{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95931,"rows_kept":95931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017629653,204.89,77698.99,0.0,0.44277,2e-05,32.11511]
[1777017630178,204.89,77698.99,0.0,0.44277,2e-05,32.11511]
[1777017634207,204.89,77690.16,0.0,0.44255,2e-05,32.10607]
[1777017639247,204.89,77686.9,0.0,0.44247,2e-05,32.10382]
[1777017644281,204.89,77676.63,0.0,0.44223,2e-05,32.0967]
[1777017650323,204.89,77676.05,0.0,0.44221,2e-05,32.0963]
[1777017652337,204.89,77662.95,0.0,0.4419,2e-05,32.08721]
[1777017657374,204.89,77656.74,0.0,0.44176,2e-05,32.08289]
[1777017662408,204.89,77655.85,0.0,0.44174,2e-05,32.08228]
[1777017664792,45.0,77655.99,0.0,0.12882,6e-05,17.08752]
[1777017667795,44.59,77657.32,0.0,0.12663,6e-05,16.88562]
[1777017670798,44.2,77655.33,0.0,0.12438,6e-05,16.6746]
[1777017673801,43.84,77651.82,0.0,0.12215,6e-05,16.46406]
[1777017676804,43.5,77649.66,0.0,0.12011,6e-05,16.26976]
[1777017679807,43.18,77650.07,0.0,0.11832,6e-05,16.09847]
[1777017683811,42.78,77650.14,0.0,0.11606,6e-05,15.88031]
[1777017687817,42.41,77650.77,0.0,0.114,6e-05,15.67942]
[1777017692822,41.99,77661.66,0.0,0.11219,6e-05,15.50152]
[1777017696826,41.68,77656.86,0.0,0.11015,6e-05,15.299]
[1777017700830,41.39,77649.67,0.0,0.10812,6e-05,15.09441]
[1777017706836,41.01,77646.68,0.0,0.10574,5e-05,14.85302]
[1777017711753,40.72,77633.35,0.0,0.10335,5e-05,14.60698]
[1777017716788,40.46,77626.52,0.0,0.10148,5e-05,14.41309]
[1777017721823,40.22,77628.36,0.0,0.10023,5e-05,14.28285]
[1777017724847,40.09,77641.66,0.0,0.10019,5e-05,14.2815]
[1777017730861,39.86,77647.69,0.0,0.09913,5e-05,14.17252]
[1777017735866,39.68,77647.56,0.0,0.09809,5e-05,14.06354]
[1777017740871,39.52,77669.82,0.0,0.09835,5e-05,14.09495]
[1777017745876,39.37,77676.95,0.0,0.09789,5e-05,14.04722]
[1777017750880,39.24,77678.87,0.0,0.09722,5e-05,13.97723]
[1777017755885,39.12,77687.58,0.0,0.09697,5e-05,13.95116]
[1777017760890,39.01,77686.38,0.0,0.09627,5e-05,13.87693]
[1777017765895,38.92,77686.13,0.0,0.09568,5e-05,13.81441]
[1777017770900,38.83,77683.3,0.0,0.09501,5e-05,13.74225]
[1777017775905,38.75,77678.8,0.0,0.09429,5e-05,13.66524]
[1777017780910,38.67,77682.04,0.0,0.09404,5e-05,13.63848]
[1777017785915,38.61,77682.57,0.0,0.09368,5e-05,13.59991]
[1777017790920,38.55,77682.79,0.0,0.09334,5e-05,13.56335]
[1777017795925,38.49,77680.79,0.0,0.09291,5e-05,13.51724]
[1777017800932,38.44,77679.08,0.0,0.09253,5e-05,13.47594]
[1777017802934,38.43,77691.22,0.0,0.09307,5e-05,13.53581]
[1777017807939,38.38,77691.83,0.0,0.09285,5e-05,13.51218]
[1777017812944,38.34,77692.04,0.0,0.0926,5e-05,13.48519]
[1777017817949,38.31,77684.4,0.0,0.09199,5e-05,13.41738]
[1777017821953,38.28,77695.56,0.0,0.09243,5e-05,13.4665]
[1777017826958,38.25,77694.14,0.0,0.09217,5e-05,13.43873]
[1777017831963,38.22,77685.82,0.0,0.09156,5e-05,13.37184]
[1777017836968,38.2,77679.91,0.0,0.0911,5e-05,13.32078]
[1777017841973,38.17,77672.35,0.0,0.09057,5e-05,13.26135]
[1777017844976,38.16,77657.33,0.0,0.0897,5e-05,13.16481]
[1777017846977,38.15,77641.36,0.0,0.08882,5e-05,13.06591]
[1777017851982,38.13,77628.45,0.0,0.08804,5e-05,12.97786]
[1777017856987,38.12,77621.31,0.0,0.08757,5e-05,12.92474]
[1777017861992,38.11,77618.94,0.0,0.08741,5e-05,12.90657]
[1777017866997,38.12,77611.8,0.0,0.0871,5e-05,12.87108]
[1777017872002,38.13,77611.9,0.0,0.08714,5e-05,12.87454]
[1777017877915,38.14,77611.06,0.0,0.08715,5e-05,12.87602]
[1777017882950,38.15,77608.82,0.0,0.08708,5e-05,12.86804]
[1777017887986,38.15,77605.5,0.0,0.08696,5e-05,12.85393]
[1777017893021,38.16,77611.07,0.0,0.08728,5e-05,12.88956]
[1777017898033,38.16,77612.45,0.0,0.08735,5e-05,12.8982]
[1777017903037,38.16,77613.22,0.0,0.0874,5e-05,12.90396]
[1777017908042,38.16,77614.68,0.0,0.08748,5e-05,12.91263]
[1777017910635,38.16,77612.18,0.0,0.08736,5e-05,12.89848]
[1777017910640,38.16,77612.18,0.0,0.08736,5e-05,12.89848]
[1777017910736,38.16,77612.18,0.0,0.08736,5e-05,12.89899]
[1777017916050,38.16,77623.67,0.0,0.08794,5e-05,12.96506]
[1777017920054,38.15,77636.06,0.0,0.08852,5e-05,13.03067]
[1777017923057,38.15,77620.43,0.0,0.0877,5e-05,12.93791]
[1777017928062,38.15,77613.67,0.0,0.08737,5e-05,12.9003]
[1777017933067,38.16,77611.92,0.0,0.08728,5e-05,12.88906]
[1777017938072,38.16,77612.34,0.0,0.08732,5e-05,12.89363]
[1777017943077,38.16,77617.1,0.0,0.08756,5e-05,12.92092]
[1777017948081,38.16,77616.26,0.0,0.08752,5e-05,12.9163]
[1777017953086,38.16,77617.05,0.0,0.08756,5e-05,12.92118]
[1777017958091,38.16,77624.34,0.0,0.08793,5e-05,12.96247]
[1777017963096,38.15,77631.3,0.0,0.08823,5e-05,12.99727]
[1777017968101,38.14,77628.44,0.0,0.08805,5e-05,12.97698]
[1777017973106,38.14,77625.3,0.0,0.08786,5e-05,12.95478]
[1777017978111,38.13,77623.36,0.0,0.08774,5e-05,12.94182]
[1777017983116,38.13,77624.59,0.0,0.08778,5e-05,12.94603]
[1777017988121,38.13,77626.32,0.0,0.08785,5e-05,12.95392]
[1777017993126,38.12,77625.02,0.0,0.08775,5e-05,12.94143]
[1777017998131,38.12,77623.25,0.0,0.08765,5e-05,12.93076]
[1777017999896,38.12,77623.13,0.0,0.08764,5e-05,12.92996]
[1777018000133,38.12,77619.28,0.0,0.08745,5e-05,12.90775]
[1777018000754,38.12,77619.28,0.0,0.08745,5e-05,12.90775]
[1777018001134,38.12,77618.08,0.0,0.08739,5e-05,12.90105]
[1777018006139,38.12,77619.04,0.0,0.08745,5e-05,12.90776]
[1777018011145,38.13,77616.89,0.0,0.08735,5e-05,12.89674]
[1777018016150,38.13,77616.61,0.0,0.08735,5e-05,12.8959]
[1777018021155,38.13,77613.54,0.0,0.0872,5e-05,12.87948]
[1777018026160,38.13,77614.84,0.0,0.08728,5e-05,12.88815]
[1777018031165,38.13,77615.2,0.0,0.0873,5e-05,12.89073]
[1777018036170,38.13,77617.08,0.0,0.0874,5e-05,12.90148]
[1777018040174,38.13,77631.32,0.0,0.0881,5e-05,12.98095]
[1777018045179,38.12,77633.5,0.0,0.08815,5e-05,12.98732]
[1777018050060,38.11,77632.85,0.0,0.08808,5e-05,12.97922]
[1777018050159,38.11,77632.85,0.0,0.08807,5e-05,12.97827]
[1777018055163,38.11,77637.05,0.0,0.08825,5e-05,12.99761]
[1777018058185,38.1,77646.53,0.0,0.08871,5e-05,13.04979]
[1777018058867,38.1,77646.53,0.0,0.08871,5e-05,13.04979]
[1777018059764,38.1,77646.53,0.0,0.0887,5e-05,13.0484]
[1777018062197,38.09,77664.5,0.0,0.08958,5e-05,13.14757]
[1777018067202,38.07,77671.56,0.0,0.08984,5e-05,13.17693]
[1777018073209,38.05,77672.55,0.0,0.08976,5e-05,13.16891]
[1777018078214,38.03,77673.18,0.0,0.0897,5e-05,13.16284]
[1777018083219,38.02,77677.85,0.0,0.08986,5e-05,13.181]
[1777018084778,38.02,77677.62,0.0,0.08983,5e-05,13.17774]
[1777018084854,38.02,77677.62,0.0,0.08983,5e-05,13.17774]
[1777018084962,38.02,77677.62,0.0,0.08983,5e-05,13.17774]
[1777018085032,38.01,77677.62,0.0,0.08982,5e-05,13.17586]
[1777018085947,38.01,77677.62,0.0,0.08982,5e-05,13.17586]
[1777018085978,38.01,77677.62,0.0,0.08982,5e-05,13.17586]
[1777018086156,38.01,77677.62,0.0,0.08982,5e-05,13.17586]
[1777018086222,38.01,77677.74,0.0,0.08981,5e-05,13.17476]
[1777018086251,38.01,77677.74,0.0,0.08981,5e-05,13.17476]
[1777018087143,38.01,77677.74,0.0,0.08981,5e-05,13.17476]
[1777018087223,38.01,77677.62,0.0,0.08978,5e-05,13.17238]
[1777018087248,38.01,77677.62,0.0,0.08978,5e-05,13.17238]
[1777018087374,38.01,77677.62,0.0,0.08978,5e-05,13.17238]
[1777018087619,38.01,77677.62,0.0,0.08978,5e-05,13.17238]
[1777018088224,38.0,77676.31,0.0,0.0897,5e-05,13.16305]
[1777018088487,38.0,77676.31,0.0,0.0897,5e-05,13.16305]
[1777018088667,38.0,77676.31,0.0,0.0897,5e-05,13.16305]
[1777018088718,38.0,77676.31,0.0,0.0897,5e-05,13.16305]
[1777018088759,38.0,77676.31,0.0,0.0897,5e-05,13.16305]
[1777018089225,38.0,77675.93,0.0,0.08967,5e-05,13.15933]
[1777018089852,38.0,77675.93,0.0,0.08967,5e-05,13.15933]
[1777018089915,38.0,77675.93,0.0,0.08967,5e-05,13.15933]
[1777018089956,38.0,77675.93,0.0,0.08967,5e-05,13.15933]
[1777018090018,38.0,77675.93,0.0,0.08967,5e-05,13.15933]
[1777018090100,38.0,77675.93,0.0,0.08965,5e-05,13.15785]
[1777018091070,38.0,77675.93,0.0,0.08965,5e-05,13.15785]
[1777018091133,38.0,77675.93,0.0,0.08965,5e-05,13.15785]
[1777018091169,38.0,77675.93,0.0,0.08965,5e-05,13.15785]
[1777018091192,38.0,77675.93,0.0,0.08964,5e-05,13.15645]
[1777018092435,38.0,77675.64,0.0,0.08961,5e-05,13.15352]
[1777018092456,38.0,77675.64,0.0,0.08961,5e-05,13.15352]
[1777018092503,38.0,77675.64,0.0,0.08961,5e-05,13.15352]
[1777018092566,38.0,77675.64,0.0,0.08961,5e-05,13.15352]
[1777018093229,37.99,77672.12,0.0,0.08942,5e-05,13.13169]
[1777018093674,37.99,77672.12,0.0,0.08942,5e-05,13.13169]
[1777018093778,37.99,77672.12,0.0,0.08942,5e-05,13.13169]
[1777018093800,37.99,77672.12,0.0,0.08942,5e-05,13.13169]
[1777018093865,37.99,77672.12,0.0,0.08942,5e-05,13.13169]
[1777018094230,37.99,77673.08,0.0,0.08946,5e-05,13.13615]
[1777018094955,37.99,77673.08,0.0,0.08946,5e-05,13.13615]
[1777018095044,37.99,77673.08,0.0,0.08946,5e-05,13.13615]
[1777018095123,37.99,77673.08,0.0,0.08946,5e-05,13.13615]
[1777018095171,37.99,77673.08,0.0,0.08946,5e-05,13.13615]
[1777018095231,37.99,77672.78,0.0,0.08943,5e-05,13.13321]
[1777018096257,37.99,77673.16,0.0,0.08944,5e-05,13.1343]
[1777018096299,37.99,77673.16,0.0,0.08944,5e-05,13.1343]
[1777018096354,37.99,77673.16,0.0,0.08944,5e-05,13.1343]
[1777018097233,37.99,77673.13,0.0,0.08943,5e-05,13.13296]
[1777018097349,37.99,77673.13,0.0,0.08943,5e-05,13.13296]
[1777018097458,37.99,77673.13,0.0,0.08943,5e-05,13.13296]
[1777018097601,37.99,77673.13,0.0,0.08943,5e-05,13.13296]
[1777018097736,37.99,77673.13,0.0,0.08943,5e-05,13.13296]
[1777018098234,37.99,77673.5,0.0,0.08944,5e-05,13.13405]
[1777018098694,37.99,77673.5,0.0,0.08944,5e-05,13.13405]
[1777018098779,37.99,77673.5,0.0,0.08944,5e-05,13.13405]
[1777018099180,37.99,77673.5,0.0,0.08944,5e-05,13.13405]
[1777018099235,37.98,77673.67,0.0,0.08944,5e-05,13.13392]
[1777018099265,37.98,77673.67,0.0,0.08944,5e-05,13.13392]
[1777018100562,37.98,77673.66,0.0,0.08943,5e-05,13.13284]
[1777018100605,37.98,77673.66,0.0,0.08943,5e-05,13.13284]
[1777018101237,37.98,77686.7,0.0,0.09009,5e-05,13.2076]
[1777018101843,37.98,77686.7,0.0,0.09009,5e-05,13.2076]
[1777018101933,37.98,77686.7,0.0,0.09009,5e-05,13.2076]
[1777018102159,37.98,77686.7,0.0,0.09008,5e-05,13.20561]
[1777018107243,37.96,77692.05,0.0,0.09026,5e-05,13.22688]
[1777018113249,37.94,77687.96,0.0,0.08993,5e-05,13.18859]
[1777018118254,37.93,77694.5,0.0,0.0902,5e-05,13.21885]
[1777018123259,37.92,77693.74,0.0,0.09008,5e-05,13.20647]
[1777018128264,37.91,77695.69,0.0,0.09012,5e-05,13.21095]
[1777018133269,37.9,77695.18,0.0,0.09004,5e-05,13.20195]
[1777018138274,37.89,77694.57,0.0,0.08996,5e-05,13.1934]
[1777018141277,37.89,77670.6,0.0,0.0887,5e-05,13.05168]
[1777018146280,37.9,77667.5,0.0,0.08858,5e-05,13.03824]
[1777018147266,37.9,77666.45,0.0,0.08854,5e-05,13.0332]
[1777018147283,37.9,77667.62,0.0,0.08861,5e-05,13.04104]
[1777018147313,37.9,77667.62,0.0,0.08861,5e-05,13.04104]
[1777018151707,37.91,77664.99,0.0,0.08851,5e-05,13.02939]
[1777018151770,37.91,77664.99,0.0,0.08851,5e-05,13.02939]
[1777018152288,37.91,77665.28,0.0,0.08853,5e-05,13.03197]
[1777018157293,37.91,77666.34,0.0,0.08862,5e-05,13.04174]
[1777018162298,37.92,77656.05,0.0,0.08811,5e-05,12.98484]
[1777018167303,37.93,77653.67,0.0,0.08805,5e-05,12.97735]
[1777018172308,37.93,77656.14,0.0,0.08819,5e-05,12.99215]
[1777018177313,37.94,77656.7,0.0,0.08824,5e-05,12.99807]
[1777018178314,37.94,77670.3,0.0,0.08895,5e-05,13.07727]
[1777018180425,37.93,77673.26,0.0,0.08908,5e-05,13.09285]
[1777018180483,37.93,77673.26,0.0,0.08908,5e-05,13.09285]
[1777018181317,37.93,77676.41,0.0,0.08924,5e-05,13.11014]
[1777018181773,37.93,77676.41,0.0,0.08924,5e-05,13.11014]
[1777018181804,37.93,77676.41,0.0,0.08924,5e-05,13.11014]
[1777018182318,37.93,77682.09,0.0,0.08952,5e-05,13.14198]
[1777018187323,37.92,77681.0,0.0,0.0894,5e-05,13.12859]
[1777018192328,37.91,77680.77,0.0,0.08933,5e-05,13.12146]
[1777018197333,37.9,77686.89,0.0,0.08959,5e-05,13.15004]
[1777018201336,37.89,77677.46,0.0,0.08905,5e-05,13.09032]
[1777018204339,37.89,77663.01,0.0,0.08831,5e-05,13.0065]
[1777018210264,37.9,77662.0,0.0,0.0883,5e-05,13.00538]
[1777018215298,37.91,77662.75,0.0,0.08837,5e-05,13.01253]
[1777018220333,37.91,77663.67,0.0,0.08843,5e-05,13.01963]
[1777018225369,37.91,77664.3,0.0,0.08847,5e-05,13.02427]
[1777018230375,37.91,77664.98,0.0,0.08851,5e-05,13.02864]
[1777018235380,37.91,77665.95,0.0,0.08854,5e-05,13.03133]
[1777018237668,37.91,77665.88,0.0,0.08854,5e-05,13.03108]
[1777018237738,37.91,77665.88,0.0,0.08854,5e-05,13.03108]
[1777018238383,37.91,77667.73,0.0,0.08864,5e-05,13.04181]
[1777018240385,37.91,77683.14,0.0,0.08943,5e-05,13.13094]
[1777018241694,37.91,77683.36,0.0,0.08943,5e-05,13.13086]
[1777018241751,37.91,77683.36,0.0,0.08943,5e-05,13.13086]
[1777018242387,37.9,77683.2,0.0,0.08941,5e-05,13.12852]
[1777018247392,37.9,77673.82,0.0,0.08889,5e-05,13.07037]
[1777018253220,37.89,77682.21,0.0,0.08928,5e-05,13.11498]
[1777018258403,37.88,77692.65,0.0,0.08976,5e-05,13.1689]
[1777018264409,37.87,77694.45,0.0,0.08977,5e-05,13.17036]
[1777018269414,37.86,77691.03,0.0,0.08954,5e-05,13.14495]
[1777018274419,37.85,77691.5,0.0,0.08953,5e-05,13.14352]
[1777018279424,37.85,77689.31,0.0,0.08939,5e-05,13.12758]
[1777018284429,37.84,77687.3,0.0,0.08927,5e-05,13.11402]
[1777018289434,37.84,77685.93,0.0,0.08919,5e-05,13.10515]
[1777018294439,37.84,77681.69,0.0,0.08896,5e-05,13.0781]
[1777018299444,37.85,77680.77,0.0,0.08892,5e-05,13.07438]
[1777018304448,37.85,77673.5,0.0,0.08858,5e-05,13.03522]
[1777018309453,37.86,77672.07,0.0,0.08854,5e-05,13.03083]
[1777018314458,37.86,77673.78,0.0,0.08866,5e-05,13.04402]
[1777018319463,37.87,77674.0,0.0,0.08869,5e-05,13.04775]
[1777018324468,37.87,77674.35,0.0,0.08873,5e-05,13.05161]
[1777018329473,37.87,77683.0,0.0,0.08917,5e-05,13.10148]
[1777018331751,37.87,77682.18,0.0,0.08912,5e-05,13.09601]
[1777018331779,37.87,77682.18,0.0,0.08912,5e-05,13.09601]
[1777018332476,37.87,77682.4,0.0,0.08913,5e-05,13.09697]
[1777018335719,37.86,77687.19,0.0,0.08937,5e-05,13.12405]
[1777018335762,37.86,77687.19,0.0,0.08937,5e-05,13.12405]
[1777018336480,37.86,77690.66,0.0,0.08954,5e-05,13.14361]
[1777018341485,37.86,77690.35,0.0,0.08949,5e-05,13.13747]
[1777018342797,37.86,77690.37,0.0,0.08948,5e-05,13.13682]
[1777018342836,37.86,77690.37,0.0,0.08948,5e-05,13.13682]
[1777018343487,37.85,77690.47,0.0,0.08948,5e-05,13.13669]
[1777018348492,37.85,77690.61,0.0,0.08946,5e-05,13.13426]
[1777018353497,37.85,77690.36,0.0,0.0894,5e-05,13.12682]
[1777018358502,37.84,77690.87,0.0,0.08941,5e-05,13.12755]
[1777018363507,37.84,77690.92,0.0,0.08939,5e-05,13.12594]
[1777018368512,37.84,77691.31,0.0,0.08939,5e-05,13.12633]
[1777018373421,37.83,77693.43,0.0,0.08949,5e-05,13.13729]
[1777018373494,37.83,77693.43,0.0,0.08949,5e-05,13.13729]
[1777018373508,37.83,77693.43,0.0,0.08948,5e-05,13.13638]
[1777018377521,37.82,77703.09,0.0,0.08995,5e-05,13.18903]
[1777018383476,37.82,77704.02,0.0,0.08994,5e-05,13.18832]
[1777018388532,37.81,77698.55,0.0,0.08962,5e-05,13.15223]
[1777018392861,37.81,77698.21,0.0,0.08959,5e-05,13.14872]
[1777018392909,37.81,77698.21,0.0,0.08959,5e-05,13.14872]
[1777018393537,37.81,77698.08,0.0,0.08958,5e-05,13.14762]
[1777018398542,37.8,77698.62,0.0,0.08959,5e-05,13.14909]
[1777018403547,37.8,77700.05,0.0,0.08965,5e-05,13.15583]
[1777018408552,37.8,77698.26,0.0,0.08954,5e-05,13.14364]
[1777018413557,37.8,77697.23,0.0,0.08946,5e-05,13.1333]
[1777018417803,37.8,77695.38,0.0,0.08936,5e-05,13.12237]
[1777018417872,37.8,77695.38,0.0,0.08936,5e-05,13.12237]
[1777018418562,37.8,77695.85,0.0,0.08939,5e-05,13.12512]
[1777018422870,37.79,77702.09,0.0,0.0897,5e-05,13.16]
[1777018422894,37.79,77702.09,0.0,0.0897,5e-05,13.16]
[1777018423567,37.79,77702.66,0.0,0.08972,5e-05,13.16284]
[1777018428572,37.79,77701.77,0.0,0.08965,5e-05,13.15522]
[1777018432678,37.79,77701.87,0.0,0.08964,5e-05,13.15427]
[1777018432738,37.79,77701.87,0.0,0.08964,5e-05,13.15427]
[1777018433577,37.79,77703.17,0.0,0.08971,5e-05,13.16148]
[1777018438582,37.78,77708.16,0.0,0.08993,5e-05,13.18667]
[1777018442737,37.77,77709.31,0.0,0.08996,5e-05,13.19001]
[1777018442833,37.77,77709.31,0.0,0.08996,5e-05,13.19001]
[1777018443586,37.77,77706.6,0.0,0.08981,5e-05,13.17337]
[1777018448591,37.77,77705.25,0.0,0.08972,5e-05,13.16335]
[1777018453596,37.77,77704.27,0.0,0.08966,5e-05,13.156]
[1777018458601,37.76,77707.19,0.0,0.08979,5e-05,13.17114]
[1777018463606,37.76,77709.86,0.0,0.08989,5e-05,13.18265]
[1777018468611,37.75,77710.9,0.0,0.0899,5e-05,13.18424]
[1777018473616,37.74,77714.16,0.0,0.09001,5e-05,13.19558]
[1777018478621,37.73,77716.72,0.0,0.09009,5e-05,13.20395]
[1777018483626,37.72,77716.61,0.0,0.09003,5e-05,13.19723]
[1777018488631,37.72,77712.9,0.0,0.08979,5e-05,13.1713]
[1777018493636,37.71,77710.06,0.0,0.08962,5e-05,13.1524]
[1777018498641,37.71,77713.0,0.0,0.08976,5e-05,13.16757]
[1777018503646,37.71,77718.69,0.0,0.09003,5e-05,13.19774]
[1777018504214,37.71,77718.69,0.0,0.09003,5e-05,13.19774]
[1777018504295,37.71,77718.69,0.0,0.09003,5e-05,13.19774]
[1777018504647,37.7,77718.6,0.0,0.09001,5e-05,13.1963]
[1777018504688,37.7,77718.6,0.0,0.09001,5e-05,13.1963]
[1777018504904,37.7,77718.6,0.0,0.09001,5e-05,13.1963]
[1777018504985,37.7,77718.6,0.0,0.09001,5e-05,13.1963]
[1777018505122,37.7,77718.6,0.0,0.09001,5e-05,13.1963]
[1777018505152,37.7,77718.6,0.0,0.09001,5e-05,13.1963]
[1777018505401,37.7,77718.6,0.0,0.09001,5e-05,13.1963]
[1777018505648,37.7,77724.1,0.0,0.09029,5e-05,13.22764]
[1777018505956,37.7,77724.1,0.0,0.09029,5e-05,13.22764]
[1777018506117,37.7,77724.1,0.0,0.09029,5e-05,13.22764]
[1777018506649,37.7,77742.13,0.0,0.09126,5e-05,13.33566]
[1777018509652,37.69,77751.54,0.0,0.0917,5e-05,13.38528]
[1777018510083,37.69,77751.54,0.0,0.0917,5e-05,13.38528]
[1777018510140,37.69,77751.54,0.0,0.0917,5e-05,13.38528]
[1777018510251,37.69,77751.54,0.0,0.0917,5e-05,13.38528]
[1777018510290,37.69,77751.54,0.0,0.0917,5e-05,13.38528]
[1777018510653,37.69,77746.67,0.0,0.09141,5e-05,13.35299]
[1777018510782,37.69,77746.67,0.0,0.09141,5e-05,13.35299]
[1777018510895,37.69,77746.67,0.0,0.09141,5e-05,13.35299]
[1777018511509,37.68,77746.67,0.0,0.09138,5e-05,13.35]
[1777018515009,37.67,77754.25,0.0,0.09171,5e-05,13.38606]
[1777018516659,37.66,77775.68,0.0,0.09278,5e-05,13.50617]
[1777018519067,37.64,77779.2,0.0,0.09288,5e-05,13.51742]
[1777018519182,37.64,77779.2,0.0,0.09288,5e-05,13.51742]
[1777018519662,37.63,77781.57,0.0,0.09292,5e-05,13.5221]
[1777018521406,37.63,77781.57,0.0,0.09292,5e-05,13.5221]
[1777018521465,37.63,77781.57,0.0,0.09292,5e-05,13.5221]
[1777018521565,37.62,77781.57,0.0,0.09287,5e-05,13.51658]
[1777018522665,37.61,77794.06,0.0,0.0935,5e-05,13.58638]
[1777018526092,37.58,77796.32,0.0,0.09348,5e-05,13.58425]
[1777018526140,37.58,77796.32,0.0,0.09348,5e-05,13.58425]
[1777018529668,37.56,77798.12,0.0,0.09344,5e-05,13.58054]
[1777018529736,37.55,77799.29,0.0,0.09346,5e-05,13.58303]
[1777018530683,37.55,77799.99,0.0,0.09346,5e-05,13.58282]
[1777018531709,37.54,77800.21,0.0,0.09341,5e-05,13.57654]
[1777018531748,37.54,77800.21,0.0,0.09341,5e-05,13.57654]
[1777018532685,37.53,77799.8,0.0,0.09335,5e-05,13.56998]
[1777018533435,37.53,77799.8,0.0,0.09335,5e-05,13.56998]
[1777018533504,37.53,77799.8,0.0,0.09335,5e-05,13.56998]
[1777018533606,37.53,77799.8,0.0,0.09331,5e-05,13.5661]
[1777018538692,37.5,77807.97,0.0,0.09359,5e-05,13.59718]
[1777018538756,37.5,77807.97,0.0,0.09359,5e-05,13.59718]
[1777018538853,37.5,77807.97,0.0,0.09359,5e-05,13.59718]
[1777018539693,37.49,77808.4,0.0,0.09358,5e-05,13.59597]
[1777018540058,37.49,77808.4,0.0,0.09358,5e-05,13.59597]
[1777018540103,37.49,77808.4,0.0,0.09358,5e-05,13.59597]
[1777018540140,37.49,77808.4,0.0,0.09358,5e-05,13.59597]
[1777018540172,37.49,77808.4,0.0,0.09358,5e-05,13.59597]
[1777018540694,37.49,77808.91,0.0,0.09357,5e-05,13.59533]
[1777018541014,37.49,77808.91,0.0,0.09357,5e-05,13.59533]
[1777018541109,37.49,77808.91,0.0,0.09357,5e-05,13.59533]
[1777018541695,37.49,77816.89,0.0,0.09403,5e-05,13.64605]
[1777018542414,37.49,77816.89,0.0,0.09403,5e-05,13.64605]
[1777018545240,37.49,77809.27,0.0,0.09362,5e-05,13.60067]
[1777018545508,37.49,77809.27,0.0,0.09362,5e-05,13.60067]
[1777018545683,37.49,77809.27,0.0,0.09361,5e-05,13.59938]
[1777018548702,37.49,77819.71,0.0,0.09415,6e-05,13.6591]
[1777018550704,37.49,77832.95,0.0,0.09489,6e-05,13.74015]
[1777018555710,37.5,77835.87,0.0,0.0951,6e-05,13.76318]
[1777018560723,37.5,77838.61,0.0,0.09527,6e-05,13.78225]
[1777018562733,37.5,77848.52,0.0,0.09582,6e-05,13.84277]
[1777018567733,37.5,77848.69,0.0,0.09583,6e-05,13.8438]
[1777018572470,37.5,77853.21,0.0,0.09608,6e-05,13.87088]
[1777018572734,37.5,77853.21,0.0,0.09608,6e-05,13.87088]
[1777018572745,37.5,77853.71,0.0,0.0961,6e-05,13.87346]
[1777018572790,37.5,77853.71,0.0,0.0961,6e-05,13.87346]
[1777018573524,37.5,77853.71,0.0,0.0961,6e-05,13.87346]
[1777018573902,37.5,77853.71,0.0,0.0961,6e-05,13.87346]
[1777018573962,37.5,77853.71,0.0,0.0961,6e-05,13.87346]
[1777018574384,37.5,77853.71,0.0,0.0961,6e-05,13.87346]
[1777018574747,37.49,77861.81,0.0,0.09654,6e-05,13.92122]
[1777018575225,37.49,77861.81,0.0,0.09654,6e-05,13.92122]
[1777018575289,37.49,77861.81,0.0,0.09654,6e-05,13.92122]
[1777018575748,37.49,77885.91,0.0,0.0979,6e-05,14.06892]
[1777018576633,37.49,77885.91,0.0,0.0979,6e-05,14.06892]
[1777018576683,37.49,77885.91,0.0,0.0979,6e-05,14.06892]
[1777018576712,37.5,77885.91,0.0,0.09791,6e-05,14.06971]
[1777018577750,37.49,77874.62,0.0,0.09725,6e-05,13.99813]
[1777018580753,37.48,77884.39,0.0,0.09773,6e-05,14.05107]
[1777018585467,37.46,77883.86,0.0,0.09759,6e-05,14.03609]
[1777018585522,37.46,77883.86,0.0,0.09759,6e-05,14.03609]
[1777018587064,37.46,77883.86,0.0,0.09755,6e-05,14.03146]
[1777018587198,37.46,77883.86,0.0,0.09755,6e-05,14.03146]
[1777018587760,37.45,77886.44,0.0,0.09767,6e-05,14.04483]
[1777018589143,37.45,77888.37,0.0,0.09775,6e-05,14.05417]
[1777018589762,37.44,77895.86,0.0,0.09815,6e-05,14.09709]
[1777018593057,37.43,77900.81,0.0,0.09831,6e-05,14.11412]
[1777018593102,37.43,77900.81,0.0,0.09831,6e-05,14.11412]
[1777018593605,37.43,77900.81,0.0,0.09831,6e-05,14.11376]
[1777018597770,37.43,77885.21,0.0,0.09743,6e-05,14.01832]
[1777018598771,37.43,77867.61,0.0,0.09647,6e-05,13.91322]
[1777018600582,37.44,77864.84,0.0,0.09634,6e-05,13.89929]
[1777018600692,37.44,77864.84,0.0,0.09634,6e-05,13.89929]
[1777018600739,37.44,77864.84,0.0,0.09634,6e-05,13.89886]
[1777018602420,37.44,77861.22,0.0,0.09613,6e-05,13.87665]
[1777018602441,37.44,77861.22,0.0,0.09613,6e-05,13.87665]
[1777018602464,37.44,77861.22,0.0,0.09613,6e-05,13.87665]
[1777018602558,37.44,77861.22,0.0,0.09613,6e-05,13.87665]
[1777018602566,37.44,77861.22,0.0,0.09614,6e-05,13.87693]
[1777018603617,37.44,77861.22,0.0,0.09614,6e-05,13.87693]
[1777018603695,37.44,77861.22,0.0,0.09614,6e-05,13.87693]
[1777018603718,37.44,77861.22,0.0,0.09614,6e-05,13.87729]
[1777018603890,37.44,77861.22,0.0,0.09614,6e-05,13.87729]
[1777018603941,37.44,77861.22,0.0,0.09614,6e-05,13.87729]
[1777018604778,37.44,77855.54,0.0,0.09582,6e-05,13.84291]
[1777018604920,37.44,77855.54,0.0,0.09582,6e-05,13.84291]
[1777018604960,37.44,77855.54,0.0,0.09582,6e-05,13.84291]
[1777018605213,37.44,77855.54,0.0,0.09582,6e-05,13.84291]
[1777018605256,37.44,77855.54,0.0,0.09582,6e-05,13.84291]
[1777018605709,37.44,77855.54,0.0,0.09583,6e-05,13.84361]
[1777018606074,37.44,77855.54,0.0,0.09583,6e-05,13.84361]
[1777018606139,37.44,77855.54,0.0,0.09583,6e-05,13.84361]
[1777018606452,37.44,77855.54,0.0,0.09583,6e-05,13.84361]
[1777018606499,37.44,77855.54,0.0,0.09583,6e-05,13.84361]
[1777018606780,37.44,77851.58,0.0,0.09562,6e-05,13.82013]
[1777018607229,37.44,77851.58,0.0,0.09562,6e-05,13.82013]
[1777018607281,37.44,77851.58,0.0,0.09562,6e-05,13.82013]
[1777018607544,37.44,77851.58,0.0,0.09562,6e-05,13.82013]
[1777018607571,37.44,77851.58,0.0,0.09562,6e-05,13.82013]
[1777018607585,37.44,77851.58,0.0,0.09562,6e-05,13.82071]
[1777018608426,37.44,77851.58,0.0,0.09562,6e-05,13.82071]
[1777018608479,37.44,77851.58,0.0,0.09562,6e-05,13.82071]
[1777018608741,37.44,77851.58,0.0,0.09562,6e-05,13.82071]
[1777018608782,37.44,77853.18,0.0,0.09572,6e-05,13.83099]
[1777018608815,37.44,77853.18,0.0,0.09572,6e-05,13.83099]
[1777018608983,37.44,77853.18,0.0,0.09572,6e-05,13.83099]
[1777018609027,37.44,77853.18,0.0,0.09572,6e-05,13.83099]
[1777018609572,37.44,77853.18,0.0,0.09572,6e-05,13.83142]
[1777018614788,37.44,77855.61,0.0,0.09587,6e-05,13.84728]
[1777018619793,37.45,77854.55,0.0,0.09581,6e-05,13.8416]
[1777018624732,37.45,77852.48,0.0,0.0957,6e-05,13.82965]
[1777018624793,37.45,77852.48,0.0,0.0957,6e-05,13.82965]
[1777018631804,37.45,77852.2,0.0,0.09569,6e-05,13.82763]
[1777018636809,37.45,77850.49,0.0,0.09561,6e-05,13.81962]
[1777018641814,37.45,77852.52,0.0,0.09574,6e-05,13.83303]
[1777018647820,37.48,77853.47,0.0,0.09593,6e-05,13.85412]
[1777018648821,37.48,77868.76,0.0,0.0968,6e-05,13.94892]
[1777018653826,37.49,77868.5,0.0,0.09683,6e-05,13.95064]
[1777018654451,37.49,77868.5,0.0,0.09683,6e-05,13.95064]
[1777018657533,37.49,77870.37,0.0,0.09694,6e-05,13.96286]
[1777018657830,37.49,77888.85,0.0,0.09798,6e-05,14.07542]
[1777018663836,37.48,77882.09,0.0,0.09757,6e-05,14.03164]
[1777018668841,37.49,77873.3,0.0,0.0971,6e-05,13.97985]
[1777018673846,37.49,77877.63,0.0,0.09736,6e-05,14.00806]
[1777018678851,37.49,77871.8,0.0,0.09705,6e-05,13.97401]
[1777018683856,37.5,77857.8,0.0,0.09631,6e-05,13.89324]
[1777018688861,37.51,77854.85,0.0,0.09621,6e-05,13.88254]
[1777018693866,37.52,77855.86,0.0,0.09634,6e-05,13.89598]
[1777018698871,37.53,77861.38,0.0,0.09668,6e-05,13.93379]
[1777018703876,37.53,77863.12,0.0,0.09679,6e-05,13.94568]
[1777018708881,37.53,77863.88,0.0,0.09684,6e-05,13.95107]
[1777018710883,37.53,77874.08,0.0,0.0974,6e-05,14.01213]
[1777018716861,37.53,77869.22,0.0,0.09709,6e-05,13.97707]
[1777018721895,37.53,77866.82,0.0,0.09696,6e-05,13.9627]
[1777018726902,37.53,77866.07,0.0,0.09692,6e-05,13.95826]
[1777018731907,37.53,77863.8,0.0,0.09679,6e-05,13.94468]
[1777018736912,37.53,77865.28,0.0,0.09688,6e-05,13.95371]
[1777018741616,37.53,77869.29,0.0,0.0971,6e-05,13.97763]
[1777018741748,37.53,77869.29,0.0,0.0971,6e-05,13.97763]
[1777018741769,37.53,77869.29,0.0,0.09709,6e-05,13.97713]
[1777018744920,37.53,77884.32,0.0,0.09794,6e-05,14.06989]
[1777018748604,37.53,77893.14,0.0,0.09849,6e-05,14.12915]
[1777018748670,37.53,77893.14,0.0,0.09849,6e-05,14.12915]
[1777018748705,37.54,77893.14,0.0,0.0985,6e-05,14.13024]
[1777018753929,37.54,77890.63,0.0,0.09835,6e-05,14.11394]
[1777018758934,37.52,77883.44,0.0,0.09784,6e-05,14.05903]
[1777018763940,37.51,77881.31,0.0,0.09767,6e-05,14.04062]
[1777018768945,37.5,77883.29,0.0,0.09772,6e-05,14.04641]
[1777018769269,37.5,77883.29,0.0,0.09772,6e-05,14.04641]
[1777018769356,37.5,77883.29,0.0,0.09772,6e-05,14.04641]
[1777018774951,37.49,77884.41,0.0,0.09771,6e-05,14.04409]
[1777018779956,37.48,77883.07,0.0,0.09759,6e-05,14.03075]
[1777018784961,37.48,77878.57,0.0,0.09731,6e-05,14.00075]
[1777018789965,37.47,77883.83,0.0,0.09758,6e-05,14.02978]
[1777018792968,37.47,77873.73,0.0,0.097,6e-05,13.96711]
[1777018797973,37.48,77867.94,0.0,0.09671,6e-05,13.9349]
[1777018802978,37.48,77868.13,0.0,0.09674,6e-05,13.93888]
[1777018804689,37.48,77866.76,0.0,0.09667,6e-05,13.93105]
[1777018807983,37.47,77863.54,0.0,0.0964,6e-05,13.90144]
[1777018809845,37.47,77863.07,0.0,0.09635,6e-05,13.89647]
[1777018809902,37.46,77863.07,0.0,0.09634,6e-05,13.89528]
[1777018811738,37.46,77854.35,0.0,0.09584,6e-05,13.84083]
[1777018811749,37.46,77854.35,0.0,0.09584,6e-05,13.84083]
[1777018811987,37.46,77854.23,0.0,0.09582,6e-05,13.83898]
[1777018814410,37.46,77848.12,0.0,0.09547,6e-05,13.80018]
[1777018814990,37.46,77848.95,0.0,0.09551,6e-05,13.80471]
[1777018819995,37.45,77848.26,0.0,0.09545,6e-05,13.79825]
[1777018823025,37.45,77849.63,0.0,0.09551,6e-05,13.80533]
[1777018829006,37.45,77849.51,0.0,0.0955,6e-05,13.80342]
[1777018832256,37.45,77849.07,0.0,0.09545,6e-05,13.79752]
[1777018832350,37.45,77849.07,0.0,0.09545,6e-05,13.79752]
[1777018832358,37.45,77849.07,0.0,0.09545,6e-05,13.79752]
[1777018833010,37.45,77849.56,0.0,0.09548,6e-05,13.80053]
[1777018834011,37.45,77835.6,0.0,0.09472,6e-05,13.71671]
[1777018834943,37.45,77835.6,0.0,0.09472,6e-05,13.71671]
[1777018835080,37.45,77835.6,0.0,0.09473,6e-05,13.71817]
[1777018835081,37.45,77835.6,0.0,0.09473,6e-05,13.71817]
[1777018836013,37.46,77833.31,0.0,0.09462,6e-05,13.70558]
[1777018838028,37.46,77833.59,0.0,0.09466,6e-05,13.70968]
[1777018839016,37.46,77833.86,0.0,0.09468,6e-05,13.71245]
[1777018844023,37.47,77839.47,0.0,0.09502,6e-05,13.74993]
[1777018845895,37.47,77840.35,0.0,0.09507,6e-05,13.75558]
[1777018846011,37.47,77840.35,0.0,0.09507,6e-05,13.75558]
[1777018846112,37.47,77840.35,0.0,0.09507,6e-05,13.75558]
[1777018846793,37.47,77840.35,0.0,0.09508,6e-05,13.75588]
[1777018847944,37.47,77840.35,0.0,0.09508,6e-05,13.75588]
[1777018847979,37.47,77840.35,0.0,0.09508,6e-05,13.75588]
[1777018848651,37.47,77840.35,0.0,0.09508,6e-05,13.75588]
[1777018849047,37.46,77840.64,0.0,0.09504,6e-05,13.75161]
[1777018850048,37.45,77945.82,0.0,0.10095,6e-05,14.39252]
[1777018850772,37.45,77945.82,0.0,0.10095,6e-05,14.39252]
[1777018851049,37.44,77942.94,0.0,0.10073,6e-05,14.36922]
[1777018852933,37.44,77942.94,0.0,0.10073,6e-05,14.36922]
[1777018852945,37.43,77942.94,0.0,0.10068,6e-05,14.36411]
[1777018854996,37.42,77944.7,0.0,0.10073,6e-05,14.36983]
[1777018855060,37.41,77955.16,0.0,0.10123,6e-05,14.42388]
[1777018860065,37.37,77967.85,0.0,0.10175,6e-05,14.48016]
[1777018865070,37.34,77965.83,0.0,0.10141,6e-05,14.4449]
[1777018867093,37.33,77962.66,0.0,0.10119,6e-05,14.42121]
[1777018867305,37.33,77962.36,0.0,0.10114,6e-05,14.4156]
[1777018868073,37.32,77966.84,0.0,0.10136,6e-05,14.43954]
[1777018870075,37.31,77982.78,0.0,0.1022,6e-05,14.52991]
[1777018872148,37.29,77985.66,0.0,0.10228,6e-05,14.53785]
[1777018873085,37.28,77983.78,0.0,0.10212,6e-05,14.52135]
[1777018879091,37.25,77983.99,0.0,0.10191,6e-05,14.49972]
[1777018883061,37.21,78006.64,0.0,0.10302,6e-05,14.61878]
[1777018886246,37.19,78013.2,0.0,0.10331,6e-05,14.64921]
[1777018886272,37.19,78013.2,0.0,0.10331,6e-05,14.64921]
[1777018887087,37.18,78013.2,0.0,0.10319,6e-05,14.63757]
[1777018887202,37.18,78013.2,0.0,0.10319,6e-05,14.63757]
[1777018887560,37.18,78013.2,0.0,0.10319,6e-05,14.63757]
[1777018888093,37.18,78013.2,0.0,0.10319,6e-05,14.63757]
[1777018889028,37.18,78013.2,0.0,0.10319,6e-05,14.63757]
[1777018889143,37.17,78013.2,0.0,0.10313,6e-05,14.63164]
[1777018890083,37.17,78013.2,0.0,0.10313,6e-05,14.63164]
[1777018890095,37.16,78013.2,0.0,0.10308,6e-05,14.62587]
[1777018891104,37.14,78027.0,0.0,0.10377,6e-05,14.69828]
[1777018895561,37.12,78031.2,0.0,0.10387,6e-05,14.70947]
[1777018898162,37.09,78018.89,0.0,0.10298,6e-05,14.61506]
[1777018904116,37.07,78017.8,0.0,0.10276,6e-05,14.59269]
[1777018909136,37.05,78004.92,0.0,0.10191,6e-05,14.50276]
[1777018911138,37.05,77991.96,0.0,0.10114,6e-05,14.4203]
[1777018916143,37.06,77974.11,0.0,0.10012,6e-05,14.31005]
[1777018920147,37.07,77964.74,0.0,0.09963,6e-05,14.25774]
[1777018920871,37.07,77964.74,0.0,0.09963,6e-05,14.25774]
[1777018921090,37.07,77964.74,0.0,0.09963,6e-05,14.25774]
[1777018921153,37.07,77964.74,0.0,0.09963,6e-05,14.25774]
[1777018921151,37.07,77952.13,0.0,0.09895,6e-05,14.18447]
[1777018922038,37.07,77952.13,0.0,0.09895,6e-05,14.18447]
[1777018922139,37.08,77952.13,0.0,0.09898,6e-05,14.18736]
[1777018923225,37.08,77949.87,0.0,0.09887,6e-05,14.1753]
[1777018923337,37.08,77949.87,0.0,0.09887,6e-05,14.1753]
[1777018926142,37.09,77948.04,0.0,0.09879,6e-05,14.16685]
[1777018931161,37.11,77941.79,0.0,0.09857,6e-05,14.14235]
[1777018931913,37.11,77941.79,0.0,0.09857,6e-05,14.14235]
[1777018934725,37.12,77935.75,0.0,0.09829,6e-05,14.11199]
[1777018934825,37.12,77935.75,0.0,0.09831,6e-05,14.11438]
[1777018940170,37.13,77934.25,0.0,0.09827,6e-05,14.10999]
[1777018944174,37.13,77921.65,0.0,0.09753,6e-05,14.0294]
[1777018949179,37.12,77918.36,0.0,0.09734,6e-05,14.00818]
[1777018954182,37.12,77921.47,0.0,0.09746,6e-05,14.02115]
[1777018954403,37.12,77922.24,0.0,0.09749,6e-05,14.0239]
[1777018955185,37.11,77923.63,0.0,0.09755,6e-05,14.03066]
[1777018960190,37.1,77930.52,0.0,0.09786,6e-05,14.06495]
[1777018965195,37.08,77935.36,0.0,0.09799,6e-05,14.07851]
[1777018970199,37.05,77932.17,0.0,0.09765,6e-05,14.0428]
[1777018975205,37.03,77931.44,0.0,0.09749,6e-05,14.0257]
[1777018980210,37.01,77932.48,0.0,0.09743,6e-05,14.01957]
[1777018982190,37.01,77933.49,0.0,0.09747,6e-05,14.02367]
[1777018984181,37.0,77932.95,0.0,0.0974,6e-05,14.01624]
[1777018984301,37.0,77932.95,0.0,0.0974,6e-05,14.01624]
[1777018984773,37.0,77932.91,0.0,0.09738,6e-05,14.01414]
[1777018985543,37.0,77932.91,0.0,0.09738,6e-05,14.01414]
[1777018986236,36.99,77982.11,0.0,0.10013,6e-05,14.3115]
[1777018986526,36.99,77982.11,0.0,0.10013,6e-05,14.3115]
[1777018987128,36.99,77982.11,0.0,0.10013,6e-05,14.3115]
[1777018987217,36.99,77982.11,0.0,0.10013,6e-05,14.3115]
[1777018987297,36.99,77982.11,0.0,0.10013,6e-05,14.3115]
[1777018988231,36.98,77998.91,0.0,0.10105,6e-05,14.41043]
[1777018993237,36.93,78003.91,0.0,0.10107,6e-05,14.41325]
[1777018995400,36.91,78010.85,0.0,0.10136,6e-05,14.44542]
[1777018995478,36.91,78010.85,0.0,0.10136,6e-05,14.44542]
[1777018996240,36.91,78010.52,0.0,0.10129,6e-05,14.43796]
[1777018998242,36.89,77997.96,0.0,0.10047,6e-05,14.35026]
[1777018998984,36.89,77997.96,0.0,0.10047,6e-05,14.35026]
[1777018999000,36.89,77997.96,0.0,0.10044,6e-05,14.34663]
[1777019004248,36.86,77995.68,0.0,0.10015,6e-05,14.3166]
[1777019009253,36.84,77991.01,0.0,0.09976,6e-05,14.27478]
[1777019014258,36.83,77994.61,0.0,0.09985,6e-05,14.28358]
[1777019019263,36.81,77995.78,0.0,0.09983,6e-05,14.28167]
[1777019024269,36.8,77995.66,0.0,0.09975,6e-05,14.27285]
[1777019029274,36.79,77995.75,0.0,0.09968,6e-05,14.26604]
[1777019034279,36.79,77984.66,0.0,0.09899,6e-05,14.19214]
[1777019039285,36.78,77981.56,0.0,0.09881,6e-05,14.17245]
[1777019042833,36.78,77980.01,0.0,0.09872,6e-05,14.16279]
[1777019046887,36.79,77976.63,0.0,0.09854,6e-05,14.14293]
[1777019047078,36.79,77976.63,0.0,0.09854,6e-05,14.14293]
[1777019047293,36.79,77976.97,0.0,0.09856,6e-05,14.14533]
[1777019049289,36.79,77976.97,0.0,0.09857,6e-05,14.14578]
[1777019049295,36.79,77980.0,0.0,0.09874,6e-05,14.16478]
[1777019050211,36.79,77980.0,0.0,0.09874,6e-05,14.16478]
[1777019050259,36.79,77980.0,0.0,0.09874,6e-05,14.16478]
[1777019050296,36.79,77981.72,0.0,0.09884,6e-05,14.17538]
[1777019052417,36.79,77979.03,0.0,0.09868,6e-05,14.15857]
[1777019052462,36.79,77979.03,0.0,0.09868,6e-05,14.15857]
[1777019054934,36.79,77979.39,0.0,0.0987,6e-05,14.16073]
[1777019055275,36.79,77979.39,0.0,0.0987,6e-05,14.16088]
[1777019058349,36.78,77976.14,0.0,0.09849,6e-05,14.13724]
[1777019058422,36.78,77976.14,0.0,0.09849,6e-05,14.13724]
[1777019058487,36.78,77976.14,0.0,0.09849,6e-05,14.13724]
[1777019059304,36.78,77976.14,0.0,0.09847,6e-05,14.13561]
[1777019062484,36.77,77984.15,0.0,0.09887,6e-05,14.17949]
[1777019062569,36.77,77984.15,0.0,0.09887,6e-05,14.17949]
[1777019063317,36.77,77983.8,0.0,0.09883,6e-05,14.17503]
[1777019063332,36.77,77983.8,0.0,0.09883,6e-05,14.17503]
[1777019065338,36.76,77986.7,0.0,0.09896,6e-05,14.18871]
[1777019066018,36.76,77986.7,0.0,0.09893,6e-05,14.18627]
[1777019071326,36.74,77988.51,0.0,0.09891,6e-05,14.18314]
[1777019076331,36.79,77982.41,0.0,0.09889,6e-05,14.17984]
[1777019080335,36.83,77970.14,0.0,0.09843,6e-05,14.12922]
[1777019085340,36.88,77968.87,0.0,0.09865,6e-05,14.1515]
[1777019090345,36.92,77969.54,0.0,0.09891,6e-05,14.17992]
[1777019095352,36.95,77960.66,0.0,0.0986,6e-05,14.14475]
[1777019099499,36.97,77958.46,0.0,0.09862,6e-05,14.14721]
[1777019099505,36.97,77958.46,0.0,0.09862,6e-05,14.14721]
[1777019100110,36.98,77958.46,0.0,0.09866,6e-05,14.15108]
[1777019102017,36.98,77958.46,0.0,0.09869,6e-05,14.15399]
[1777019102089,36.99,77958.46,0.0,0.09871,6e-05,14.15688]
[1777019107369,37.01,77953.0,0.0,0.09853,6e-05,14.13688]
[1777019112374,37.02,77952.11,0.0,0.09856,6e-05,14.13992]
[1777019117379,37.01,77949.18,0.0,0.09835,6e-05,14.11739]
[1777019118966,37.01,77948.69,0.0,0.09832,6e-05,14.11377]
[1777019119096,37.01,77948.69,0.0,0.09832,6e-05,14.11377]
[1777019119101,37.01,77948.69,0.0,0.09832,6e-05,14.11323]
[1777019121988,37.01,77944.04,0.0,0.09801,6e-05,14.08064]
[1777019122055,37.01,77944.04,0.0,0.09801,6e-05,14.08064]
[1777019122089,37.0,77944.04,0.0,0.09799,6e-05,14.07849]
[1777019125387,37.0,77934.57,0.0,0.0974,6e-05,14.01398]
[1777019130392,36.99,77927.54,0.0,0.09695,6e-05,13.96518]
[1777019135399,36.98,77926.35,0.0,0.09683,6e-05,13.95157]
[1777019140404,36.98,77924.19,0.0,0.09669,6e-05,13.9366]
[1777019145408,36.98,77905.76,0.0,0.09566,6e-05,13.82309]
[1777019151414,36.99,77901.66,0.0,0.0955,6e-05,13.80614]
[1777019156419,37.0,77900.25,0.0,0.09547,6e-05,13.8027]
[1777019161424,37.01,77899.88,0.0,0.0955,6e-05,13.80526]
[1777019166429,37.02,77899.6,0.0,0.09552,6e-05,13.80753]
[1777019171434,37.02,77904.38,0.0,0.09581,6e-05,13.83941]
[1777019176439,37.02,77903.48,0.0,0.09577,6e-05,13.83474]
[1777019181444,37.02,77903.24,0.0,0.09576,6e-05,13.834]
[1777019186449,37.02,77902.89,0.0,0.09575,6e-05,13.83248]
[1777019191454,37.03,77891.54,0.0,0.09511,6e-05,13.76084]
[1777019194457,37.03,77901.42,0.0,0.09568,6e-05,13.82336]
[1777019200035,37.03,77901.49,0.0,0.09568,6e-05,13.82346]
[1777019205053,37.02,77907.71,0.0,0.09599,6e-05,13.85816]
[1777019210473,37.01,77906.34,0.0,0.09587,6e-05,13.84481]
[1777019216258,36.96,77904.92,0.0,0.09544,6e-05,13.79899]
[1777019222453,36.88,77905.65,0.0,0.09499,6e-05,13.75145]
[1777019226671,36.84,77902.06,0.0,0.09457,6e-05,13.70601]
[1777019226767,36.84,77902.06,0.0,0.09457,6e-05,13.70601]
[1777019227487,36.83,77902.06,0.0,0.09452,6e-05,13.70023]
[1777019227509,36.83,77902.06,0.0,0.09452,6e-05,13.70023]
[1777019227516,36.83,77902.06,0.0,0.09452,6e-05,13.70023]
[1777019227562,36.83,77902.06,0.0,0.09452,6e-05,13.70023]
[1777019228497,36.83,77902.06,0.0,0.09447,6e-05,13.69445]
[1777019230722,36.81,77907.3,0.0,0.09466,6e-05,13.71578]
[1777019230792,36.8,77907.3,0.0,0.09461,6e-05,13.71058]
[1777019235949,36.77,77906.13,0.0,0.09437,6e-05,13.68469]
[1777019241515,36.74,77912.53,0.0,0.0945,6e-05,13.70002]
[1777019246520,36.71,77912.09,0.0,0.09433,6e-05,13.6811]
[1777019251525,36.7,77910.61,0.0,0.09416,6e-05,13.66191]
[1777019256530,36.7,77910.78,0.0,0.09417,6e-05,13.66254]
[1777019261535,36.7,77910.38,0.0,0.09415,6e-05,13.66078]
[1777019266540,36.7,77911.58,0.0,0.09421,6e-05,13.66746]
[1777019271545,36.7,77910.21,0.0,0.09411,6e-05,13.65704]
[1777019275549,36.71,77919.79,0.0,0.09472,6e-05,13.72341]
[1777019281555,36.72,77920.73,0.0,0.09483,6e-05,13.73525]
[1777019286560,36.72,77929.13,0.0,0.09533,6e-05,13.78971]
[1777019291565,36.72,77932.8,0.0,0.09551,6e-05,13.81021]
[1777019296570,36.71,77929.81,0.0,0.09532,6e-05,13.78869]
[1777019301575,36.71,77930.43,0.0,0.09534,6e-05,13.79175]
[1777019306580,36.71,77922.59,0.0,0.0949,6e-05,13.74317]
[1777019311585,36.72,77912.9,0.0,0.09436,6e-05,13.68221]
[1777019316404,36.72,77913.9,0.0,0.09444,6e-05,13.69146]
[1777019316455,36.72,77913.9,0.0,0.09444,6e-05,13.69146]
[1777019321595,36.73,77907.19,0.0,0.09412,6e-05,13.65597]
[1777019321600,36.73,77907.19,0.0,0.09412,6e-05,13.65597]
[1777019321688,36.73,77907.19,0.0,0.09412,6e-05,13.65597]
[1777019324696,36.74,77898.8,0.0,0.09369,6e-05,13.60791]
[1777019324798,36.74,77898.8,0.0,0.09369,6e-05,13.60791]
[1777019330604,36.74,77892.98,0.0,0.09342,6e-05,13.57811]
[1777019335609,36.74,77894.31,0.0,0.09347,6e-05,13.58428]
[1777019340614,36.74,77894.78,0.0,0.09348,6e-05,13.58479]
[1777019345619,36.73,77895.97,0.0,0.09352,6e-05,13.5894]
[1777019350625,36.73,77895.91,0.0,0.09349,6e-05,13.58644]
[1777019355630,36.73,77895.31,0.0,0.09344,6e-05,13.5808]
[1777019360635,36.72,77897.2,0.0,0.09352,6e-05,13.59008]
[1777019365640,36.72,77896.51,0.0,0.09345,6e-05,13.58184]
[1777019370646,36.7,77897.05,0.0,0.09339,6e-05,13.57536]
[1777019375651,36.69,77895.1,0.0,0.09318,6e-05,13.5521]
[1777019380657,36.69,77894.77,0.0,0.09315,6e-05,13.54808]
[1777019385662,36.68,77894.79,0.0,0.09308,6e-05,13.54146]
[1777019391652,36.67,77894.66,0.0,0.09302,6e-05,13.53402]
[1777019396676,36.66,77888.23,0.0,0.09264,6e-05,13.49213]
[1777019402682,36.66,77891.3,0.0,0.09278,6e-05,13.50821]
[1777019408688,36.66,77887.9,0.0,0.09257,6e-05,13.48484]
[1777019409913,36.65,77880.56,0.0,0.09214,6e-05,13.43731]
[1777019410005,36.65,77880.56,0.0,0.09214,6e-05,13.43731]
[1777019412693,36.65,77864.08,0.0,0.09119,6e-05,13.33211]
[1777019417765,36.64,77865.03,0.0,0.09122,6e-05,13.33532]
[1777019417826,36.64,77865.03,0.0,0.09122,6e-05,13.33532]
[1777019423703,36.65,77876.56,0.0,0.09191,6e-05,13.41185]
[1777019428708,36.66,77876.18,0.0,0.09192,6e-05,13.41218]
[1777019433713,36.66,77872.56,0.0,0.09172,6e-05,13.38977]
[1777019433950,36.66,77872.56,0.0,0.09172,6e-05,13.38977]
[1777019434714,36.66,77869.88,0.0,0.09159,6e-05,13.37425]
[1777019439719,36.67,77864.47,0.0,0.09137,6e-05,13.34967]
[1777019444745,36.68,77865.74,0.0,0.09147,6e-05,13.36109]
[1777019449790,36.69,77864.86,0.0,0.09146,6e-05,13.35947]
[1777019454822,36.69,77869.74,0.0,0.09174,6e-05,13.3909]
[1777019460085,36.69,77867.93,0.0,0.09165,6e-05,13.38094]
[1777019463051,36.69,77867.39,0.0,0.09163,6e-05,13.37834]
[1777019463100,36.69,77867.39,0.0,0.09163,6e-05,13.37834]
[1777019463127,36.69,77867.39,0.0,0.09163,6e-05,13.37834]
[1777019463369,36.69,77867.39,0.0,0.09163,6e-05,13.37853]
[1777019467747,36.7,77855.13,0.0,0.09098,5e-05,13.30599]
[1777019471751,36.7,77844.54,0.0,0.09046,5e-05,13.24759]
[1777019476756,36.7,77848.18,0.0,0.09065,5e-05,13.26859]
[1777019481761,36.69,77849.48,0.0,0.09061,5e-05,13.26537]
[1777019486766,36.67,77843.33,0.0,0.09017,5e-05,13.21652]
[1777019491771,36.66,77844.37,0.0,0.09013,5e-05,13.21125]
[1777019497777,36.65,77848.6,0.0,0.09033,5e-05,13.23362]
[1777019502782,36.66,77847.93,0.0,0.09037,5e-05,13.23706]
[1777019507790,36.67,77848.59,0.0,0.09046,5e-05,13.24695]
[1777019510857,36.68,77851.29,0.0,0.09065,5e-05,13.26813]
[1777019511504,36.68,77851.29,0.0,0.09065,5e-05,13.26813]
[1777019516799,36.69,77850.11,0.0,0.09065,5e-05,13.26876]
[1777019518592,36.69,77850.41,0.0,0.09068,5e-05,13.27171]
[1777019518801,36.69,77850.62,0.0,0.0907,5e-05,13.27411]
[1777019523898,36.7,77850.84,0.0,0.09076,5e-05,13.27988]
[1777019529322,36.71,77851.47,0.0,0.09082,5e-05,13.2872]
[1777019534325,36.71,77852.07,0.0,0.09088,5e-05,13.2935]
[1777019539381,36.71,77852.35,0.0,0.09091,5e-05,13.29701]
[1777019544597,36.71,77852.03,0.0,0.09091,5e-05,13.29662]
[1777019549634,36.72,77852.07,0.0,0.09092,5e-05,13.29766]
[1777019554662,36.72,77853.71,0.0,0.09099,5e-05,13.30464]
[1777019559662,36.71,77853.61,0.0,0.09097,5e-05,13.30245]
[1777019564684,36.7,77853.61,0.0,0.09091,5e-05,13.29648]
[1777019568857,36.69,77842.69,0.0,0.09021,5e-05,13.21763]
[1777019573940,36.67,77844.13,0.0,0.09017,5e-05,13.21366]
[1777019578961,36.65,77852.43,0.0,0.09049,5e-05,13.24969]
[1777019584049,36.64,77851.26,0.0,0.09037,5e-05,13.23681]
[1777019589053,36.63,77850.63,0.0,0.0903,5e-05,13.22889]
[1777019594081,36.62,77850.51,0.0,0.0902,5e-05,13.21854]
[1777019599200,36.59,77847.31,0.0,0.0899,5e-05,13.18476]
[1777019604212,36.58,77844.7,0.0,0.08965,5e-05,13.15707]
[1777019606260,36.57,77841.98,0.0,0.08947,5e-05,13.13688]
[1777019606309,36.57,77841.98,0.0,0.08947,5e-05,13.13688]
[1777019606788,36.57,77841.98,0.0,0.08947,5e-05,13.13688]
[1777019606834,36.57,77841.98,0.0,0.08947,5e-05,13.13688]
[1777019606889,36.57,77840.35,0.0,0.08936,5e-05,13.12543]
[1777019606902,36.57,77840.35,0.0,0.08936,5e-05,13.12543]
[1777019609811,36.56,77840.35,0.0,0.0893,5e-05,13.11857]
[1777019609837,36.56,77840.35,0.0,0.0893,5e-05,13.11857]
[1777019609892,36.55,77846.05,0.0,0.08956,5e-05,13.14823]
[1777019611812,36.54,77845.55,0.0,0.08949,5e-05,13.14023]
[1777019611860,36.54,77845.55,0.0,0.08943,5e-05,13.13219]
[1777019616899,36.49,77843.08,0.0,0.08901,5e-05,13.08586]
[1777019621903,36.44,77840.96,0.0,0.08861,5e-05,13.04136]
[1777019626908,36.41,77835.18,0.0,0.08807,5e-05,12.98122]
[1777019631913,36.38,77833.48,0.0,0.08781,5e-05,12.95216]
[1777019636918,36.35,77837.0,0.0,0.08785,5e-05,12.95781]
[1777019641923,36.33,77836.36,0.0,0.08769,5e-05,12.9404]
[1777019647361,36.32,77836.13,0.0,0.08758,5e-05,12.92803]
[1777019652934,36.3,77834.86,0.0,0.08742,5e-05,12.91]
[1777019657939,36.29,77835.23,0.0,0.08738,5e-05,12.90538]
[1777019663642,36.28,77834.73,0.0,0.0873,5e-05,12.89669]
[1777019668772,36.25,77834.16,0.0,0.08707,5e-05,12.8714]
[1777019668958,36.25,77833.03,0.0,0.08698,5e-05,12.86076]
[1777019669047,36.25,77833.03,0.0,0.08698,5e-05,12.86076]
[1777019669357,36.25,77833.03,0.0,0.08698,5e-05,12.86076]
[1777019669600,36.25,77833.03,0.0,0.08698,5e-05,12.86076]
[1777019669710,36.24,77833.03,0.0,0.08694,5e-05,12.85714]
[1777019670151,36.24,77833.03,0.0,0.08694,5e-05,12.85714]
[1777019670719,36.24,77833.03,0.0,0.08694,5e-05,12.85714]
[1777019670762,36.23,77833.03,0.0,0.0869,5e-05,12.85224]
[1777019671821,36.23,77833.03,0.0,0.0869,5e-05,12.85224]
[1777019671868,36.23,77833.03,0.0,0.08688,5e-05,12.84898]
[1777019672954,36.23,77798.71,0.0,0.085,5e-05,12.63526]
[1777019677959,36.19,77800.98,0.0,0.08491,5e-05,12.62554]
[1777019678565,36.19,77800.98,0.0,0.08491,5e-05,12.62554]
[1777019678594,36.19,77800.98,0.0,0.08491,5e-05,12.62554]
[1777019683965,36.16,77798.88,0.0,0.08461,5e-05,12.59116]
[1777019688970,36.14,77803.64,0.0,0.08471,5e-05,12.60357]
[1777019694976,36.11,77805.7,0.0,0.08466,5e-05,12.59821]
[1777019699981,36.09,77806.1,0.0,0.08457,5e-05,12.58813]
[1777019704664,36.08,77804.12,0.0,0.0844,5e-05,12.56822]
[1777019704785,36.08,77804.12,0.0,0.0844,5e-05,12.56822]
[1777019704885,36.08,77804.12,0.0,0.08438,5e-05,12.56641]
[1777019706969,36.07,77803.9,0.0,0.08435,5e-05,12.56336]
[1777019706988,36.07,77797.97,0.0,0.08403,5e-05,12.52632]
[1777019707063,36.07,77797.97,0.0,0.08403,5e-05,12.52632]
[1777019709962,36.07,77798.15,0.0,0.08402,5e-05,12.52507]
[1777019709994,36.07,77800.79,0.0,0.08415,5e-05,12.53977]
[1777019710111,36.07,77800.79,0.0,0.08415,5e-05,12.53977]
[1777019710995,36.06,77801.16,0.0,0.08414,5e-05,12.5394]
[1777019711356,36.06,77801.16,0.0,0.08414,5e-05,12.5394]
[1777019711431,36.06,77801.16,0.0,0.08414,5e-05,12.5394]
[1777019711899,36.06,77801.16,0.0,0.08414,5e-05,12.5394]
[1777019712144,36.06,77801.16,0.0,0.08414,5e-05,12.5394]
[1777019712905,36.06,77801.16,0.0,0.08414,5e-05,12.53945]
[1777019714919,36.06,77788.09,0.0,0.08345,5e-05,12.46028]
[1777019719956,36.06,77784.5,0.0,0.08327,5e-05,12.43918]
[1777019724989,36.07,77781.41,0.0,0.08313,5e-05,12.42265]
[1777019730025,36.07,77777.6,0.0,0.08296,5e-05,12.4025]
[1777019735033,36.08,77773.6,0.0,0.08276,5e-05,12.37857]
[1777019740038,36.08,77779.47,0.0,0.08308,5e-05,12.41548]
[1777019745043,36.08,77777.89,0.0,0.083,5e-05,12.40675]
[1777019747045,36.08,77765.41,0.0,0.08237,5e-05,12.3331]
[1777019752050,36.09,77765.82,0.0,0.08244,5e-05,12.34108]
[1777019757054,36.1,77769.48,0.0,0.08266,5e-05,12.36661]
[1777019762059,36.1,77777.32,0.0,0.08307,5e-05,12.41478]
[1777019767064,36.09,77781.46,0.0,0.08327,5e-05,12.43712]
[1777019772413,36.09,77783.16,0.0,0.08332,5e-05,12.4438]
[1777019779076,36.08,77784.66,0.0,0.08336,5e-05,12.44814]
[1777019785082,36.07,77788.77,0.0,0.08354,5e-05,12.46856]
[1777019790119,36.07,77787.45,0.0,0.08343,5e-05,12.45658]
[1777019795124,36.06,77786.49,0.0,0.08334,5e-05,12.44489]
[1777019800129,36.06,77786.96,0.0,0.08335,5e-05,12.44568]
[1777019805134,36.06,77788.47,0.0,0.0834,5e-05,12.45156]
[1777019810139,36.05,77788.13,0.0,0.08336,5e-05,12.4475]
[1777019815144,36.05,77789.02,0.0,0.08339,5e-05,12.45093]
[1777019820149,36.05,77782.18,0.0,0.08303,5e-05,12.40933]
[1777019825154,36.05,77784.71,0.0,0.08316,5e-05,12.42429]
[1777019827208,36.05,77784.45,0.0,0.08314,5e-05,12.42231]
[1777019827216,36.05,77784.45,0.0,0.08314,5e-05,12.42231]
[1777019827599,36.05,77784.45,0.0,0.08314,5e-05,12.42231]
[1777019828157,36.05,77784.97,0.0,0.08317,5e-05,12.42522]
[1777019828605,36.05,77784.97,0.0,0.08317,5e-05,12.42522]
[1777019828607,36.05,77784.97,0.0,0.08317,5e-05,12.42522]
[1777019829158,36.05,77786.01,0.0,0.08322,5e-05,12.43119]
[1777019830159,36.05,77797.51,0.0,0.08381,5e-05,12.49943]
[1777019830172,36.05,77797.51,0.0,0.08381,5e-05,12.49943]
[1777019830339,36.05,77797.51,0.0,0.08381,5e-05,12.49943]
[1777019831160,36.04,77799.37,0.0,0.0839,5e-05,12.50926]
[1777019831295,36.04,77799.37,0.0,0.0839,5e-05,12.50926]
[1777019831388,36.04,77799.37,0.0,0.0839,5e-05,12.50926]
[1777019832161,36.04,77799.59,0.0,0.08389,5e-05,12.50916]
[1777019834480,36.04,77797.81,0.0,0.08378,5e-05,12.49557]
[1777019834572,36.04,77797.81,0.0,0.08378,5e-05,12.49557]
[1777019835164,36.04,77797.36,0.0,0.08374,5e-05,12.49157]
[1777019837445,36.03,77792.79,0.0,0.08348,5e-05,12.46207]
[1777019838167,36.03,77792.44,0.0,0.08346,5e-05,12.45906]
[1777019843172,36.03,77793.31,0.0,0.08347,5e-05,12.46013]
[1777019846091,36.02,77793.5,0.0,0.08346,5e-05,12.45967]
[1777019846175,36.02,77794.34,0.0,0.0835,5e-05,12.46387]
[1777019851180,36.02,77795.47,0.0,0.0835,5e-05,12.4633]
[1777019854684,36.01,77795.26,0.0,0.08347,5e-05,12.45966]
[1777019854719,36.01,77795.26,0.0,0.08346,5e-05,12.45904]
[1777019860188,36.01,77794.46,0.0,0.0834,5e-05,12.4515]
[1777019865193,36.0,77796.22,0.0,0.08347,5e-05,12.45954]
[1777019870198,36.0,77800.83,0.0,0.08368,5e-05,12.4842]
[1777019875203,35.99,77804.37,0.0,0.08381,5e-05,12.49948]
[1777019880208,35.98,77803.54,0.0,0.08372,5e-05,12.48874]
[1777019885213,35.97,77803.25,0.0,0.08366,5e-05,12.48207]
[1777019891151,35.97,77806.61,0.0,0.08378,5e-05,12.49646]
[1777019896186,35.96,77806.58,0.0,0.08374,5e-05,12.4915]
[1777019901221,35.95,77807.02,0.0,0.08372,5e-05,12.48983]
[1777019906233,35.95,77808.12,0.0,0.08374,5e-05,12.49233]
[1777019911239,35.94,77808.55,0.0,0.08371,5e-05,12.48816]
[1777019916244,35.94,77808.83,0.0,0.0837,5e-05,12.48661]
[1777019921250,35.93,77809.06,0.0,0.08369,5e-05,12.48513]
[1777019925068,35.93,77808.95,0.0,0.08367,5e-05,12.483]
[1777019925157,35.93,77808.95,0.0,0.08367,5e-05,12.483]
[1777019925165,35.93,77808.95,0.0,0.08366,5e-05,12.48253]
[1777019929081,35.93,77809.14,0.0,0.08366,5e-05,12.48218]
[1777019929182,35.93,77809.14,0.0,0.08366,5e-05,12.48174]
[1777019934263,35.92,77809.11,0.0,0.08363,5e-05,12.47944]
[1777019939268,35.92,77808.72,0.0,0.0836,5e-05,12.47528]
[1777019944273,35.92,77810.14,0.0,0.08366,5e-05,12.48204]
[1777019949278,35.91,77811.28,0.0,0.0837,5e-05,12.48656]
[1777019951595,35.91,77811.66,0.0,0.08371,5e-05,12.48784]
[1777019951652,35.91,77811.66,0.0,0.08371,5e-05,12.48784]
[1777019951674,35.91,77811.66,0.0,0.0837,5e-05,12.48737]
[1777019957286,35.91,77811.22,0.0,0.08366,5e-05,12.48246]
[1777019958215,35.91,77811.22,0.0,0.08366,5e-05,12.48246]
[1777019958246,35.91,77811.22,0.0,0.08365,5e-05,12.48206]
[1777019958295,35.91,77811.22,0.0,0.08365,5e-05,12.48206]
[1777019959151,35.91,77811.22,0.0,0.08365,5e-05,12.48206]
[1777019959196,35.91,77811.22,0.0,0.08365,5e-05,12.48206]
[1777019959253,35.91,77811.22,0.0,0.08365,5e-05,12.48171]
[1777019961450,35.91,77811.01,0.0,0.08363,5e-05,12.47977]
[1777019961824,35.91,77811.01,0.0,0.08363,5e-05,12.47977]
[1777019961909,35.91,77811.01,0.0,0.08363,5e-05,12.47977]
[1777019961978,35.91,77811.01,0.0,0.08363,5e-05,12.47941]
[1777019965294,35.9,77826.97,0.0,0.08445,5e-05,12.57328]
[1777019970299,35.89,77824.97,0.0,0.08427,5e-05,12.55273]
[1777019975305,35.88,77827.4,0.0,0.08431,5e-05,12.55718]
[1777019980310,35.87,77828.84,0.0,0.08433,5e-05,12.55964]
[1777019985315,35.86,77832.82,0.0,0.08448,5e-05,12.57732]
[1777019990320,35.85,77834.26,0.0,0.0845,5e-05,12.57932]
[1777019995325,35.84,77834.63,0.0,0.08447,5e-05,12.57573]
[1777020000332,35.83,77835.94,0.0,0.08449,5e-05,12.57825]
[1777020005336,35.83,77836.64,0.0,0.08448,5e-05,12.57756]
[1777020010341,35.82,77837.21,0.0,0.08447,5e-05,12.57645]
[1777020015346,35.81,77837.13,0.0,0.08443,5e-05,12.572]
[1777020020351,35.81,77838.36,0.0,0.08446,5e-05,12.57588]
[1777020025360,35.8,77838.19,0.0,0.08442,5e-05,12.57142]
[1777020030365,35.79,77846.5,0.0,0.08482,5e-05,12.61662]
[1777020035370,35.79,77846.62,0.0,0.08475,5e-05,12.60824]
[1777020040375,35.78,77846.58,0.0,0.08471,5e-05,12.60313]
[1777020045380,35.77,77846.88,0.0,0.08468,5e-05,12.60056]
[1777020050385,35.77,77846.98,0.0,0.08465,5e-05,12.59688]
[1777020056391,35.76,77844.36,0.0,0.08449,5e-05,12.57818]
[1777020061396,35.76,77844.29,0.0,0.08447,5e-05,12.57591]
[1777020067384,35.76,77842.69,0.0,0.08437,5e-05,12.56446]
[1777020072409,35.76,77844.42,0.0,0.08445,5e-05,12.57392]
[1777020077414,35.75,77843.37,0.0,0.08438,5e-05,12.56592]
[1777020082419,35.75,77842.31,0.0,0.08431,5e-05,12.55861]
[1777020087424,35.75,77842.3,0.0,0.08431,5e-05,12.55792]
[1777020092429,35.75,77838.62,0.0,0.08409,5e-05,12.53189]
[1777020097434,35.75,77839.52,0.0,0.08414,5e-05,12.53795]
[1777020102439,35.75,77835.64,0.0,0.08394,5e-05,12.51471]
[1777020105442,35.76,77824.3,0.0,0.08336,5e-05,12.44772]
[1777020110447,35.76,77823.41,0.0,0.08336,5e-05,12.44741]
[1777020112449,35.77,77814.02,0.0,0.08289,5e-05,12.39291]
[1777020117454,35.78,77807.78,0.0,0.08262,5e-05,12.36234]
[1777020118776,35.78,77807.07,0.0,0.0826,5e-05,12.35947]
[1777020119035,35.78,77807.07,0.0,0.08261,5e-05,12.36072]
[1777020124461,35.79,77800.49,0.0,0.08233,5e-05,12.32809]
[1777020129466,35.8,77798.6,0.0,0.0823,5e-05,12.32407]
[1777020134471,35.81,77795.18,0.0,0.08218,5e-05,12.31053]
[1777020139476,35.82,77796.34,0.0,0.0823,5e-05,12.32362]
[1777020144481,35.83,77793.68,0.0,0.0822,5e-05,12.31262]
[1777020149486,35.84,77792.42,0.0,0.08218,5e-05,12.30965]
[1777020154491,35.84,77792.49,0.0,0.0822,5e-05,12.31112]
[1777020159497,35.85,77791.92,0.0,0.08221,5e-05,12.31189]
[1777020164502,35.85,77789.68,0.0,0.08212,5e-05,12.30173]
[1777020169507,35.86,77781.58,0.0,0.08175,5e-05,12.25836]
[1777020175513,35.87,77785.12,0.0,0.08198,5e-05,12.28534]
[1777020177318,35.87,77785.25,0.0,0.08199,5e-05,12.28678]
[1777020177478,35.87,77785.25,0.0,0.08199,5e-05,12.28678]
[1777020177517,35.87,77785.5,0.0,0.08201,5e-05,12.28888]
[1777020182232,35.87,77793.34,0.0,0.08243,5e-05,12.33689]
[1777020182298,35.87,77793.34,0.0,0.08243,5e-05,12.33672]
[1777020187527,35.87,77787.91,0.0,0.08215,5e-05,12.30486]
[1777020192532,35.88,77786.22,0.0,0.08208,5e-05,12.29613]
[1777020197537,35.88,77783.97,0.0,0.08198,5e-05,12.28471]
[1777020197769,35.88,77783.97,0.0,0.08198,5e-05,12.28471]
[1777020197863,35.88,77783.97,0.0,0.08198,5e-05,12.28471]
[1777020198447,35.88,77783.97,0.0,0.08198,5e-05,12.28471]
[1777020198538,35.88,77783.97,0.0,0.08198,5e-05,12.28517]
[1777020201494,35.88,77782.19,0.0,0.0819,5e-05,12.27555]
[1777020202861,35.88,77776.74,0.0,0.08163,5e-05,12.24467]
[1777020202992,35.88,77776.74,0.0,0.08163,5e-05,12.24467]
[1777020203048,35.88,77776.74,0.0,0.08163,5e-05,12.24467]
[1777020203097,35.88,77776.74,0.0,0.08163,5e-05,12.24467]
[1777020203139,35.88,77776.74,0.0,0.08163,5e-05,12.24467]
[1777020203332,35.88,77776.74,0.0,0.08163,5e-05,12.24467]
[1777020203384,35.88,77776.74,0.0,0.08163,5e-05,12.24467]
[1777020203480,35.88,77776.74,0.0,0.08163,5e-05,12.24467]
[1777020203501,35.89,77776.74,0.0,0.08164,5e-05,12.24575]
[1777020204408,35.89,77776.74,0.0,0.08164,5e-05,12.24575]
[1777020204460,35.89,77776.74,0.0,0.08164,5e-05,12.24575]
[1777020204510,35.88,77776.74,0.0,0.08161,5e-05,12.24215]
[1777020205544,35.87,77752.93,0.0,0.08033,5e-05,12.09339]
[1777020205823,35.87,77752.93,0.0,0.08033,5e-05,12.09339]
[1777020205867,35.87,77752.93,0.0,0.08033,5e-05,12.09339]
[1777020206545,35.86,77746.64,0.0,0.07997,5e-05,12.05083]
[1777020207711,35.86,77746.64,0.0,0.07993,5e-05,12.046]
[1777020207761,35.86,77746.64,0.0,0.07993,5e-05,12.046]
[1777020213552,35.82,77756.31,0.0,0.08016,5e-05,12.07372]
[1777020218557,35.78,77760.7,0.0,0.08019,5e-05,12.07734]
[1777020223561,35.76,77765.62,0.0,0.08028,5e-05,12.08774]
[1777020229524,35.73,77765.46,0.0,0.08009,5e-05,12.06612]
[1777020234559,35.71,77767.06,0.0,0.08007,5e-05,12.06468]
[1777020235566,35.71,77780.19,0.0,0.08075,5e-05,12.14426]
[1777020240581,35.72,77774.68,0.0,0.0805,5e-05,12.11463]
[1777020246587,35.72,77784.41,0.0,0.08103,5e-05,12.1761]
[1777020252593,35.72,77781.59,0.0,0.08088,5e-05,12.15847]
[1777020257598,35.72,77781.47,0.0,0.08087,5e-05,12.15752]
[1777020262603,35.72,77780.81,0.0,0.08083,5e-05,12.15341]
[1777020267608,35.72,77780.36,0.0,0.08081,5e-05,12.15079]
[1777020272613,35.72,77780.84,0.0,0.08082,5e-05,12.15042]
[1777020278619,35.72,77780.02,0.0,0.08077,5e-05,12.1456]
[1777020281652,35.72,77780.28,0.0,0.08079,5e-05,12.14722]
[1777020284625,35.72,77769.76,0.0,0.08026,5e-05,12.0853]
[1777020290640,35.73,77768.44,0.0,0.08023,5e-05,12.08252]
[1777020295646,35.73,77772.22,0.0,0.08045,5e-05,12.10751]
[1777020300651,35.73,77771.73,0.0,0.08043,5e-05,12.10563]
[1777020305656,35.74,77770.77,0.0,0.0804,5e-05,12.10146]
[1777020310661,35.74,77772.37,0.0,0.08049,5e-05,12.11193]
[1777020315666,35.74,77772.3,0.0,0.08049,5e-05,12.112]
[1777020320671,35.74,77771.72,0.0,0.08046,5e-05,12.1091]
[1777020325676,35.74,77774.24,0.0,0.08059,5e-05,12.12405]
[1777020330681,35.74,77774.46,0.0,0.0806,5e-05,12.12479]
[1777020335686,35.74,77774.85,0.0,0.08059,5e-05,12.12337]
[1777020336687,35.74,77787.03,0.0,0.08121,5e-05,12.1956]
[1777020341692,35.73,77790.58,0.0,0.08134,5e-05,12.2107]
[1777020346697,35.72,77790.66,0.0,0.0813,5e-05,12.20552]
[1777020351702,35.71,77788.94,0.0,0.08117,5e-05,12.19125]
[1777020356707,35.71,77790.81,0.0,0.08123,5e-05,12.19832]
[1777020361712,35.7,77790.05,0.0,0.08116,5e-05,12.19045]
[1777020367718,35.69,77802.23,0.0,0.08175,5e-05,12.25889]
[1777020372723,35.68,77801.92,0.0,0.08166,5e-05,12.24861]
[1777020377728,35.67,77799.52,0.0,0.08149,5e-05,12.22924]
[1777020382733,35.67,77802.82,0.0,0.08163,5e-05,12.24483]
[1777020387738,35.66,77802.9,0.0,0.0816,5e-05,12.24139]
[1777020392743,35.66,77801.72,0.0,0.08149,5e-05,12.22759]
[1777020398749,35.65,77802.54,0.0,0.0815,5e-05,12.22914]
[1777020404750,35.65,77804.28,0.0,0.08156,5e-05,12.23597]
[1777020409763,35.64,77808.57,0.0,0.08175,5e-05,12.25856]
[1777020414767,35.64,77807.48,0.0,0.08166,5e-05,12.24842]
[1777020419772,35.63,77808.81,0.0,0.0817,5e-05,12.25307]
[1777020422775,35.63,77818.55,0.0,0.08218,5e-05,12.30902]
[1777020427780,35.62,77820.69,0.0,0.08223,5e-05,12.31432]
[1777020432785,35.61,77817.61,0.0,0.08202,5e-05,12.29025]
[1777020438434,35.6,77816.17,0.0,0.08191,5e-05,12.27835]
[1777020441642,35.6,77815.58,0.0,0.08186,5e-05,12.27226]
[1777020446799,35.6,77814.36,0.0,0.08177,5e-05,12.26213]
[1777020451804,35.59,77816.19,0.0,0.08183,5e-05,12.26762]
[1777020456809,35.59,77823.0,0.0,0.08215,5e-05,12.30478]
[1777020462815,35.58,77827.03,0.0,0.0823,5e-05,12.32287]
[1777020467820,35.57,77827.52,0.0,0.08229,5e-05,12.32111]
[1777020473826,35.56,77828.06,0.0,0.08227,5e-05,12.31897]
[1777020478831,35.55,77830.66,0.0,0.08236,5e-05,12.32966]
[1777020483836,35.55,77831.35,0.0,0.08235,5e-05,12.32933]
[1777020488841,35.54,77830.62,0.0,0.08228,5e-05,12.321]
[1777020493846,35.54,77838.13,0.0,0.08264,5e-05,12.36227]
[1777020498851,35.53,77841.66,0.0,0.08276,5e-05,12.37682]
[1777020503856,35.52,77842.27,0.0,0.08274,5e-05,12.37446]
[1777020508861,35.51,77839.46,0.0,0.08255,5e-05,12.35292]
[1777020513866,35.51,77839.49,0.0,0.08251,5e-05,12.34667]
[1777020518871,35.5,77839.1,0.0,0.08246,5e-05,12.34166]
[1777020523876,35.5,77833.4,0.0,0.08215,5e-05,12.30551]
[1777020526886,35.5,77830.36,0.0,0.082,5e-05,12.28762]
[1777020527455,35.5,77830.65,0.0,0.08201,5e-05,12.28967]
[1777020527880,35.5,77837.32,0.0,0.08236,5e-05,12.33031]
[1777020528145,35.5,77837.32,0.0,0.08236,5e-05,12.33031]
[1777020528881,35.5,77873.02,0.0,0.08427,5e-05,12.5504]
[1777020530882,35.51,77852.38,0.0,0.08321,5e-05,12.42779]
[1777020532224,35.51,77851.41,0.0,0.08318,5e-05,12.42473]
[1777020532288,35.51,77851.41,0.0,0.08318,5e-05,12.42473]
[1777020532315,35.51,77851.41,0.0,0.08318,5e-05,12.42473]
[1777020532376,35.51,77851.41,0.0,0.08318,5e-05,12.42473]
[1777020532884,35.52,77850.63,0.0,0.08317,5e-05,12.42276]
[1777020533379,35.52,77850.63,0.0,0.08317,5e-05,12.42276]
[1777020533412,35.52,77850.63,0.0,0.08317,5e-05,12.42276]
[1777020533590,35.52,77850.63,0.0,0.08317,5e-05,12.42276]
[1777020533618,35.52,77850.63,0.0,0.08317,5e-05,12.42276]
[1777020533690,35.52,77850.63,0.0,0.08318,5e-05,12.42449]
[1777020534580,35.52,77850.63,0.0,0.08318,5e-05,12.42449]
[1777020534632,35.52,77850.63,0.0,0.08318,5e-05,12.42449]
[1777020534681,35.52,77850.63,0.0,0.08318,5e-05,12.42449]
[1777020534756,35.52,77850.63,0.0,0.08318,5e-05,12.42449]
[1777020534783,35.52,77850.63,0.0,0.0832,5e-05,12.42619]
[1777020535752,35.52,77850.63,0.0,0.0832,5e-05,12.42619]
[1777020535802,35.52,77850.63,0.0,0.0832,5e-05,12.42619]
[1777020535857,35.52,77850.63,0.0,0.0832,5e-05,12.42619]
[1777020535890,35.52,77859.44,0.0,0.08368,5e-05,12.48196]
[1777020536048,35.52,77859.44,0.0,0.08368,5e-05,12.48196]
[1777020536098,35.52,77859.44,0.0,0.08368,5e-05,12.48196]
[1777020536888,35.53,77854.33,0.0,0.08343,5e-05,12.45278]
[1777020541893,35.54,77852.61,0.0,0.08341,5e-05,12.4503]
[1777020546898,35.55,77853.83,0.0,0.08356,5e-05,12.46764]
[1777020552904,35.56,77855.12,0.0,0.08369,5e-05,12.48233]
[1777020557909,35.57,77844.21,0.0,0.08317,5e-05,12.42175]
[1777020563915,35.58,77853.32,0.0,0.08371,5e-05,12.48461]
[1777020569514,35.59,77855.76,0.0,0.08386,5e-05,12.50102]
[1777020574926,35.58,77865.48,0.0,0.08434,5e-05,12.55514]
[1777020579931,35.58,77867.21,0.0,0.08441,5e-05,12.56324]
[1777020584936,35.57,77869.18,0.0,0.08449,5e-05,12.57234]
[1777020589941,35.57,77875.45,0.0,0.08479,5e-05,12.60674]
[1777020594946,35.56,77878.43,0.0,0.08489,5e-05,12.61931]
[1777020599951,35.55,77876.83,0.0,0.08477,5e-05,12.6049]
[1777020604956,35.55,77876.03,0.0,0.08469,5e-05,12.59653]
[1777020610962,35.54,77870.72,0.0,0.08439,5e-05,12.56208]
[1777020615967,35.54,77872.61,0.0,0.08448,5e-05,12.5727]
[1777020620972,35.54,77870.23,0.0,0.08435,5e-05,12.55783]
[1777020625977,35.54,77874.89,0.0,0.0846,5e-05,12.5858]
[1777020630982,35.54,77875.64,0.0,0.08462,5e-05,12.58819]
[1777020636988,35.54,77874.25,0.0,0.08451,5e-05,12.57455]
[1777020640992,35.52,77850.99,0.0,0.08317,5e-05,12.4208]
[1777020645997,35.51,77845.63,0.0,0.0828,5e-05,12.37872]
[1777020651002,35.5,77844.48,0.0,0.08268,5e-05,12.36502]
[1777020656007,35.49,77844.14,0.0,0.08263,5e-05,12.35872]
[1777020661013,35.48,77843.53,0.0,0.08255,5e-05,12.34991]
[1777020666018,35.47,77847.21,0.0,0.08264,5e-05,12.36044]
[1777020667750,35.47,77847.21,0.0,0.08264,5e-05,12.36044]
[1777020667816,35.47,77847.21,0.0,0.08264,5e-05,12.36044]
[1777020672333,35.43,77848.14,0.0,0.08248,5e-05,12.34312]
[1777020672446,35.43,77848.14,0.0,0.08248,5e-05,12.34312]
[1777020672748,35.43,77848.14,0.0,0.08248,5e-05,12.34312]
[1777020672844,35.43,77848.14,0.0,0.08248,5e-05,12.34312]
[1777020673105,35.43,77848.14,0.0,0.08248,5e-05,12.34312]
[1777020673145,35.43,77848.14,0.0,0.08248,5e-05,12.34312]
[1777020674027,35.43,77847.54,0.0,0.08242,5e-05,12.33551]
[1777020675028,35.43,77892.91,0.0,0.08486,5e-05,12.61695]
[1777020675492,35.43,77892.91,0.0,0.08486,5e-05,12.61695]
[1777020675645,35.43,77892.91,0.0,0.08486,5e-05,12.61695]
[1777020675701,35.43,77892.91,0.0,0.08486,5e-05,12.61695]
[1777020675739,35.43,77892.91,0.0,0.08486,5e-05,12.61695]
[1777020675824,35.43,77892.91,0.0,0.08486,5e-05,12.61695]
[1777020675903,35.43,77892.91,0.0,0.08488,5e-05,12.61875]
[1777020676840,35.43,77892.91,0.0,0.08488,5e-05,12.61875]
[1777020676898,35.43,77892.91,0.0,0.08488,5e-05,12.61875]
[1777020676939,35.43,77892.91,0.0,0.08485,5e-05,12.61569]
[1777020679032,35.42,77882.47,0.0,0.08425,5e-05,12.54671]
[1777020683602,35.41,77886.89,0.0,0.08441,5e-05,12.56536]
[1777020683645,35.41,77886.89,0.0,0.08441,5e-05,12.56536]
[1777020683776,35.41,77886.89,0.0,0.08439,5e-05,12.56304]
[1777020688847,35.38,77885.43,0.0,0.08415,5e-05,12.53641]
[1777020688939,35.38,77885.43,0.0,0.08415,5e-05,12.53641]
[1777020689018,35.38,77885.43,0.0,0.08415,5e-05,12.53641]
[1777020694046,35.34,77883.91,0.0,0.0838,5e-05,12.49613]
[1777020699052,35.34,77880.18,0.0,0.08359,5e-05,12.47145]
[1777020704058,35.34,77880.38,0.0,0.08359,5e-05,12.47129]
[1777020709063,35.33,77880.27,0.0,0.08357,5e-05,12.46969]
[1777020714068,35.33,77886.1,0.0,0.08386,5e-05,12.50274]
[1777020719073,35.33,77885.3,0.0,0.08379,5e-05,12.49489]
[1777020724079,35.32,77884.68,0.0,0.08372,5e-05,12.48712]
[1777020730085,35.32,77879.62,0.0,0.08344,5e-05,12.45451]
[1777020736091,35.32,77880.08,0.0,0.08346,5e-05,12.45726]
[1777020741098,35.32,77871.55,0.0,0.083,5e-05,12.40433]
[1777020746103,35.32,77872.28,0.0,0.08304,5e-05,12.40917]
[1777020751108,35.32,77876.01,0.0,0.08324,5e-05,12.43037]
[1777020756113,35.32,77875.64,0.0,0.08323,5e-05,12.42919]
[1777020761118,35.32,77876.63,0.0,0.08329,5e-05,12.43585]
[1777020766123,35.32,77876.8,0.0,0.08329,5e-05,12.43671]
[1777020771128,35.32,77876.43,0.0,0.08327,5e-05,12.43427]
[1777020776133,35.3,77873.51,0.0,0.08298,5e-05,12.40129]
[1777020781138,35.28,77873.9,0.0,0.08286,5e-05,12.38782]
[1777020786143,35.26,77876.46,0.0,0.08288,5e-05,12.38974]
[1777020791148,35.24,77877.54,0.0,0.08283,5e-05,12.38423]
[1777020796153,35.23,77874.24,0.0,0.08256,5e-05,12.35416]
[1777020801158,35.22,77874.52,0.0,0.08251,5e-05,12.3485]
[1777020806161,35.21,77874.3,0.0,0.08246,5e-05,12.34216]
[1777020812169,35.2,77875.59,0.0,0.08244,5e-05,12.33957]
[1777020817174,35.19,77876.51,0.0,0.08245,5e-05,12.3404]
[1777020822179,35.18,77882.59,0.0,0.08271,5e-05,12.37149]
[1777020827184,35.17,77884.13,0.0,0.08274,5e-05,12.37496]
[1777020832189,35.17,77883.98,0.0,0.08268,5e-05,12.36832]
[1777020837194,35.16,77882.69,0.0,0.08258,5e-05,12.3563]
[1777020842199,35.15,77882.62,0.0,0.08255,5e-05,12.35248]
[1777020847204,35.15,77882.68,0.0,0.08252,5e-05,12.34989]
[1777020852209,35.15,77882.71,0.0,0.0825,5e-05,12.34743]
[1777020857214,35.14,77885.33,0.0,0.08261,5e-05,12.36047]
[1777020862219,35.14,77884.95,0.0,0.08257,5e-05,12.35521]
[1777020867224,35.13,77884.35,0.0,0.08251,5e-05,12.34931]
[1777020872229,35.13,77884.09,0.0,0.08247,5e-05,12.34277]
[1777020878235,35.13,77884.05,0.0,0.08245,5e-05,12.34104]
[1777020884241,35.13,77884.02,0.0,0.08244,5e-05,12.33954]
[1777020890247,35.15,77883.47,0.0,0.08254,5e-05,12.35068]
[1777020895252,35.17,77879.54,0.0,0.08244,5e-05,12.33916]
[1777020901230,35.19,77881.16,0.0,0.08264,5e-05,12.36164]
[1777020906263,35.19,77886.07,0.0,0.08295,5e-05,12.3979]
[1777020911286,35.2,77884.69,0.0,0.08293,5e-05,12.39476]
[1777020916291,35.21,77883.89,0.0,0.08293,5e-05,12.39458]
[1777020922297,35.22,77880.99,0.0,0.08282,5e-05,12.38214]
[1777020928303,35.23,77871.36,0.0,0.08236,5e-05,12.32911]
[1777020934309,35.23,77870.78,0.0,0.08236,5e-05,12.32699]
[1777020939314,35.22,77870.23,0.0,0.08225,5e-05,12.31464]
[1777020940184,35.22,77870.23,0.0,0.08225,5e-05,12.31464]
[1777020940316,35.22,77869.13,0.0,0.08217,5e-05,12.30638]
[1777020943109,35.21,77866.5,0.0,0.08201,5e-05,12.28778]
[1777020943135,35.21,77866.5,0.0,0.08201,5e-05,12.28778]
[1777020948324,35.2,77866.93,0.0,0.08198,5e-05,12.28421]
[1777020953329,35.2,77868.0,0.0,0.082,5e-05,12.28625]
[1777020958334,35.19,77868.2,0.0,0.08197,5e-05,12.28354]
[1777020963339,35.19,77868.55,0.0,0.08196,5e-05,12.28258]
[1777020968344,35.19,77863.83,0.0,0.0817,5e-05,12.25212]
[1777020973349,35.19,77862.64,0.0,0.08164,5e-05,12.24458]
[1777020977993,35.19,77861.57,0.0,0.08158,5e-05,12.2383]
[1777020978033,35.19,77861.57,0.0,0.08158,5e-05,12.23842]
[1777020980130,35.18,77861.16,0.0,0.08152,5e-05,12.23111]
[1777020980221,35.17,77861.16,0.0,0.08148,5e-05,12.22652]
[1777020986366,35.16,77866.83,0.0,0.08167,5e-05,12.24937]
[1777020991371,35.16,77868.0,0.0,0.08173,5e-05,12.25504]
[1777020994374,35.16,77877.94,0.0,0.08225,5e-05,12.31573]
[1777020999379,35.15,77876.23,0.0,0.0821,5e-05,12.29822]
[1777021004384,35.11,77875.33,0.0,0.08185,5e-05,12.26983]
[1777021009389,35.09,77876.21,0.0,0.08176,5e-05,12.25921]
[1777021014394,35.08,77872.2,0.0,0.08148,5e-05,12.22675]
[1777021019399,35.08,77872.32,0.0,0.08146,5e-05,12.22473]
[1777021024404,35.09,77871.3,0.0,0.0815,5e-05,12.22903]
[1777021029409,35.1,77871.25,0.0,0.08157,5e-05,12.23753]
[1777021034414,35.11,77870.54,0.0,0.0816,5e-05,12.2407]
[1777021039419,35.12,77871.05,0.0,0.08168,5e-05,12.24979]
[1777021044424,35.1,77871.33,0.0,0.08157,5e-05,12.23693]
[1777021049429,35.08,77871.29,0.0,0.08146,5e-05,12.2247]
[1777021050197,35.08,77871.29,0.0,0.08146,5e-05,12.2247]
[1777021050430,35.08,77870.2,0.0,0.08138,5e-05,12.21601]
[1777021052272,35.08,77868.87,0.0,0.08128,5e-05,12.20275]
[1777021052341,35.08,77868.87,0.0,0.08128,5e-05,12.20275]
[1777021055575,35.07,77860.16,0.0,0.08078,5e-05,12.14453]
[1777021061440,35.07,77855.88,0.0,0.08053,5e-05,12.11586]
[1777021062295,35.07,77855.88,0.0,0.08053,5e-05,12.11586]
[1777021062395,35.07,77855.88,0.0,0.08053,5e-05,12.11558]
[1777021063843,35.07,77855.27,0.0,0.08049,5e-05,12.11155]
[1777021064375,35.07,77855.27,0.0,0.08049,5e-05,12.1113]
[1777021069448,35.07,77856.05,0.0,0.08052,5e-05,12.11478]
[1777021074444,35.06,77856.18,0.0,0.08052,5e-05,12.11451]
[1777021074538,35.06,77856.18,0.0,0.08052,5e-05,12.1143]
[1777021075455,35.06,77856.18,0.0,0.08051,5e-05,12.11391]
[1777021077397,35.06,77857.9,0.0,0.0806,5e-05,12.12403]
[1777021077459,35.06,77858.05,0.0,0.0806,5e-05,12.12452]
[1777021077473,35.06,77858.05,0.0,0.0806,5e-05,12.12452]
[1777021083465,35.06,77856.32,0.0,0.08047,5e-05,12.10948]
[1777021089471,35.04,77855.35,0.0,0.08033,5e-05,12.09357]
[1777021094500,35.03,77855.92,0.0,0.0803,5e-05,12.09014]
[1777021099505,35.02,77855.92,0.0,0.08025,5e-05,12.08425]
[1777021104510,35.02,77855.51,0.0,0.08018,5e-05,12.07618]
[1777021109515,35.01,77855.22,0.0,0.08014,5e-05,12.07162]
[1777021115521,35.01,77855.64,0.0,0.08011,5e-05,12.06753]
[1777021120526,35.0,77855.31,0.0,0.08008,5e-05,12.06303]
[1777021125532,35.0,77855.19,0.0,0.08005,5e-05,12.0604]
[1777021130537,35.0,77854.6,0.0,0.08004,5e-05,12.05842]
[1777021135542,35.01,77853.51,0.0,0.08001,5e-05,12.05533]
[1777021140547,35.01,77852.47,0.0,0.07998,5e-05,12.05205]
[1777021145552,35.02,77853.0,0.0,0.08003,5e-05,12.05771]
[1777021150557,35.02,77852.58,0.0,0.08003,5e-05,12.05706]
[1777021156563,35.02,77849.92,0.0,0.07991,5e-05,12.04328]
[1777021161567,35.03,77848.48,0.0,0.07986,5e-05,12.03702]
[1777021166572,35.03,77848.3,0.0,0.07986,5e-05,12.03786]
[1777021171577,35.03,77847.13,0.0,0.0798,5e-05,12.0295]
[1777021176582,35.04,77840.99,0.0,0.07951,5e-05,11.99509]
[1777021179543,35.04,77839.04,0.0,0.07942,5e-05,11.98505]
[1777021179585,35.04,77838.67,0.0,0.07941,5e-05,11.98368]
[1777021179660,35.04,77838.67,0.0,0.07941,5e-05,11.98368]
[1777021179974,35.04,77838.67,0.0,0.07941,5e-05,11.98368]
[1777021180247,35.04,77838.67,0.0,0.07941,5e-05,11.98368]
[1777021180281,35.04,77838.67,0.0,0.07942,5e-05,11.98484]
[1777021181059,35.04,77838.67,0.0,0.07942,5e-05,11.98484]
[1777021181127,35.04,77838.67,0.0,0.07942,5e-05,11.98484]
[1777021181472,35.04,77838.67,0.0,0.07942,5e-05,11.98484]
[1777021181563,35.04,77838.67,0.0,0.0794,5e-05,11.98284]
[1777021182588,35.04,77809.51,0.0,0.07789,5e-05,11.80477]
[1777021184612,35.04,77804.05,0.0,0.0776,5e-05,11.77064]
[1777021184686,35.04,77804.05,0.0,0.0776,5e-05,11.77064]
[1777021184715,35.04,77804.05,0.0,0.0776,5e-05,11.77064]
[1777021184779,35.04,77804.05,0.0,0.0776,5e-05,11.77064]
[1777021185533,35.04,77804.05,0.0,0.0776,5e-05,11.77064]
[1777021185591,35.03,77802.94,0.0,0.07754,5e-05,11.76362]
[1777021185608,35.03,77802.94,0.0,0.07754,5e-05,11.76362]
[1777021191597,35.03,77803.38,0.0,0.07755,5e-05,11.76539]
[1777021196602,35.03,77808.62,0.0,0.07781,5e-05,11.7952]
[1777021198043,35.03,77807.99,0.0,0.07777,5e-05,11.79069]
[1777021198118,35.03,77807.99,0.0,0.07777,5e-05,11.79069]
[1777021203608,35.02,77808.57,0.0,0.07776,5e-05,11.79011]
[1777021208613,35.02,77808.13,0.0,0.07772,5e-05,11.78487]
[1777021213291,35.02,77807.26,0.0,0.07766,5e-05,11.77764]
[1777021215297,35.02,77806.6,0.0,0.07762,5e-05,11.7729]
[1777021215608,35.02,77806.6,0.0,0.07762,5e-05,11.77317]
[1777021220625,35.02,77798.75,0.0,0.07723,5e-05,11.7271]
[1777021225630,35.01,77802.0,0.0,0.07731,5e-05,11.73721]
[1777021231636,34.92,77802.76,0.0,0.07684,5e-05,11.68176]
[1777021233246,34.91,77802.85,0.0,0.07677,5e-05,11.67345]
[1777021233435,34.91,77802.85,0.0,0.07677,5e-05,11.67345]
[1777021233638,34.9,77804.68,0.0,0.07678,5e-05,11.67567]
[1777021233703,34.9,77804.68,0.0,0.07678,5e-05,11.67567]
[1777021233970,34.9,77804.68,0.0,0.07678,5e-05,11.67567]
[1777021234579,34.89,77804.68,0.0,0.07671,5e-05,11.66704]
[1777021235640,34.88,77818.78,0.0,0.07738,5e-05,11.74706]
[1777021238143,34.86,77817.33,0.0,0.07722,5e-05,11.72814]
[1777021238196,34.86,77817.33,0.0,0.07722,5e-05,11.72814]
[1777021238607,34.86,77817.33,0.0,0.07718,5e-05,11.7231]
[1777021243643,34.82,77817.87,0.0,0.077,5e-05,11.70262]
[1777021248655,34.8,77811.3,0.0,0.0765,5e-05,11.64365]
[1777021253660,34.77,77813.24,0.0,0.07647,5e-05,11.64086]
[1777021258665,34.74,77813.37,0.0,0.0763,5e-05,11.62058]
[1777021263670,34.72,77811.32,0.0,0.07603,5e-05,11.58981]
[1777021267674,34.69,77801.76,0.0,0.0754,5e-05,11.51431]
[1777021272679,34.66,77791.3,0.0,0.07466,5e-05,11.42704]
[1777021277637,34.65,77784.76,0.0,0.07427,5e-05,11.38026]
[1777021277687,34.65,77784.76,0.0,0.07427,5e-05,11.38026]
[1777021282690,34.65,77781.24,0.0,0.07409,5e-05,11.35861]
[1777021286913,34.65,77781.44,0.0,0.07409,5e-05,11.35854]
[1777021286987,34.65,77781.44,0.0,0.07409,5e-05,11.35854]
[1777021290654,34.64,77780.47,0.0,0.07403,5e-05,11.35183]
[1777021290698,34.64,77780.11,0.0,0.07401,5e-05,11.34935]
[1777021295703,34.63,77778.97,0.0,0.07388,5e-05,11.33227]
[1777021300730,34.63,77771.33,0.0,0.07346,5e-05,11.28274]
[1777021305793,34.61,77766.72,0.0,0.0731,5e-05,11.23949]
[1777021309724,34.6,77757.19,0.0,0.07261,5e-05,11.18021]
[1777021314744,34.6,77751.8,0.0,0.07232,5e-05,11.14547]
[1777021319800,34.6,77750.08,0.0,0.07222,5e-05,11.13276]
[1777021324845,34.59,77746.22,0.0,0.07198,5e-05,11.1039]
[1777021327735,34.59,77729.72,0.0,0.07116,5e-05,11.00518]
[1777021329605,34.58,77729.77,0.0,0.07116,5e-05,11.00513]
[1777021329665,34.58,77729.77,0.0,0.07116,5e-05,11.00513]
[1777021330738,34.58,77720.18,0.0,0.07069,5e-05,10.94802]
[1777021334741,34.58,77710.7,0.0,0.07023,5e-05,10.89162]
[1777021339746,34.58,77707.38,0.0,0.07007,5e-05,10.87154]
[1777021344751,34.58,77711.84,0.0,0.07027,5e-05,10.89624]
[1777021349756,34.58,77710.42,0.0,0.07018,5e-05,10.88509]
[1777021354761,34.57,77709.57,0.0,0.07007,5e-05,10.87171]
[1777021359766,34.57,77709.43,0.0,0.07006,5e-05,10.87038]
[1777021364771,34.57,77704.63,0.0,0.06982,5e-05,10.8408]
[1777021369776,34.57,77705.29,0.0,0.06985,5e-05,10.84446]
[1777021374782,34.57,77702.15,0.0,0.0697,5e-05,10.82585]
[1777021377785,34.56,77714.49,0.0,0.07029,5e-05,10.89805]
[1777021382790,34.56,77712.86,0.0,0.07021,5e-05,10.88786]
[1777021387795,34.56,77711.41,0.0,0.07011,5e-05,10.8758]
[1777021392799,34.55,77709.89,0.0,0.07,5e-05,10.86261]
[1777021398805,34.55,77702.23,0.0,0.06963,5e-05,10.81711]
[1777021404077,34.55,77700.87,0.0,0.06957,5e-05,10.80961]
[1777021404767,34.55,77700.87,0.0,0.06957,5e-05,10.80988]
[1777021409805,34.53,77698.22,0.0,0.06929,5e-05,10.7763]
[1777021411668,34.53,77698.55,0.0,0.0693,5e-05,10.77731]
[1777021411737,34.53,77698.55,0.0,0.0693,5e-05,10.77731]
[1777021411817,34.51,77698.55,0.0,0.06921,5e-05,10.76547]
[1777021413630,34.51,77695.53,0.0,0.06906,5e-05,10.74698]
[1777021413729,34.5,77695.53,0.0,0.06899,5e-05,10.73877]
[1777021418827,34.49,77693.18,0.0,0.06884,5e-05,10.72097]
[1777021423832,34.49,77695.22,0.0,0.06891,5e-05,10.72883]
[1777021426835,34.48,77682.92,0.0,0.06825,5e-05,10.64849]
[1777021429994,34.46,77683.36,0.0,0.0682,5e-05,10.64212]
[1777021430053,34.46,77683.36,0.0,0.0682,5e-05,10.64212]
[1777021430061,34.46,77683.36,0.0,0.0682,5e-05,10.64212]
[1777021430135,34.46,77683.36,0.0,0.0682,5e-05,10.64212]
[1777021430227,34.46,77683.36,0.0,0.06819,5e-05,10.64067]
[1777021431901,34.46,77685.6,0.0,0.06828,5e-05,10.65225]
[1777021431971,34.46,77685.6,0.0,0.06828,5e-05,10.65225]
[1777021432641,34.46,77685.6,0.0,0.06828,5e-05,10.65225]
[1777021432685,34.46,77685.6,0.0,0.06828,5e-05,10.65225]
[1777021432764,34.47,77685.6,0.0,0.06831,5e-05,10.65572]
[1777021434025,34.47,77685.44,0.0,0.06833,5e-05,10.65814]
[1777021434110,34.47,77685.44,0.0,0.06836,5e-05,10.66141]
[1777021435783,34.47,77685.44,0.0,0.06836,5e-05,10.66141]
[1777021435844,34.48,77687.49,0.0,0.06848,5e-05,10.67643]
[1777021437946,34.49,77688.08,0.0,0.06855,5e-05,10.68568]
[1777021438816,34.49,77688.08,0.0,0.06858,5e-05,10.68851]
[1777021443852,34.48,77696.83,0.0,0.06894,5e-05,10.73279]
[1777021448857,34.49,77698.92,0.0,0.06911,5e-05,10.75444]
[1777021452921,34.5,77699.41,0.0,0.06914,5e-05,10.75806]
[1777021453862,34.5,77699.81,0.0,0.06916,5e-05,10.76053]
[1777021458867,34.5,77701.16,0.0,0.06924,5e-05,10.76927]
[1777021463872,34.5,77701.52,0.0,0.06926,5e-05,10.77209]
[1777021468876,34.5,77708.61,0.0,0.0696,5e-05,10.81432]
[1777021473881,34.5,77710.89,0.0,0.06971,5e-05,10.82603]
[1777021478886,34.51,77709.69,0.0,0.06967,5e-05,10.82178]
[1777021483891,34.51,77709.68,0.0,0.06968,5e-05,10.82209]
[1777021488896,34.51,77703.53,0.0,0.06939,5e-05,10.78664]
[1777021493901,34.51,77701.91,0.0,0.06931,5e-05,10.7778]
[1777021498906,34.51,77705.55,0.0,0.06949,5e-05,10.7997]
[1777021503911,34.51,77687.05,0.0,0.06862,5e-05,10.69225]
[1777021508917,34.51,77684.27,0.0,0.06848,5e-05,10.67479]
[1777021511064,34.51,77684.96,0.0,0.0685,5e-05,10.6783]
[1777021511846,34.51,77684.96,0.0,0.0685,5e-05,10.67805]
[1777021516925,34.5,77685.75,0.0,0.06853,5e-05,10.68136]
[1777021521930,34.5,77685.14,0.0,0.06849,5e-05,10.67657]
[1777021524292,34.5,77684.79,0.0,0.06847,5e-05,10.67403]
[1777021525126,34.5,77683.32,0.0,0.0684,5e-05,10.66524]
[1777021525934,34.5,77683.68,0.0,0.06841,5e-05,10.66706]
[1777021528937,34.5,77673.44,0.0,0.06792,5e-05,10.60598]
[1777021533942,34.49,77675.14,0.0,0.06795,5e-05,10.60964]
[1777021538947,34.49,77675.89,0.0,0.06797,5e-05,10.6118]
[1777021543952,34.49,77677.37,0.0,0.06803,5e-05,10.61962]
[1777021548957,34.49,77680.17,0.0,0.06816,5e-05,10.63501]
[1777021553962,34.49,77678.91,0.0,0.06809,5e-05,10.62685]
[1777021558968,34.49,77680.6,0.0,0.06816,5e-05,10.63578]
[1777021563973,34.49,77682.26,0.0,0.06823,5e-05,10.64447]
[1777021569938,34.48,77683.69,0.0,0.06829,5e-05,10.65164]
[1777021574984,34.48,77684.03,0.0,0.0683,5e-05,10.65258]
[1777021579992,34.48,77685.32,0.0,0.06835,5e-05,10.65903]
[1777021584997,34.48,77686.17,0.0,0.06838,5e-05,10.66288]
[1777021590002,34.48,77685.76,0.0,0.06835,5e-05,10.65941]
[1777021595008,34.48,77686.39,0.0,0.06836,5e-05,10.65895]
[1777021600013,34.47,77686.54,0.0,0.06836,5e-05,10.65877]
[1777021605018,34.47,77685.47,0.0,0.0683,5e-05,10.6515]
[1777021610023,34.47,77685.38,0.0,0.06828,5e-05,10.64994]
[1777021613931,34.47,77685.12,0.0,0.06827,5e-05,10.64785]
[1777021614000,34.47,77685.12,0.0,0.06827,5e-05,10.64766]
[1777021614508,34.47,77685.12,0.0,0.06827,5e-05,10.64766]
[1777021616036,34.46,77672.76,0.0,0.06762,5e-05,10.56847]
[1777021616667,34.46,77672.76,0.0,0.06762,5e-05,10.56847]
[1777021619039,34.46,77661.55,0.0,0.06709,5e-05,10.50301]
[1777021620416,34.46,77661.55,0.0,0.06709,5e-05,10.50305]
[1777021621790,34.46,77661.55,0.0,0.06709,5e-05,10.50308]
[1777021625045,34.46,77639.79,0.0,0.06609,5e-05,10.37822]
[1777021630050,34.46,77636.04,0.0,0.06593,5e-05,10.35786]
[1777021635057,34.46,77630.53,0.0,0.06568,5e-05,10.32771]
[1777021640062,34.46,77627.92,0.0,0.06556,5e-05,10.31234]
[1777021645067,34.46,77626.39,0.0,0.06548,5e-05,10.30278]
[1777021647748,34.46,77620.22,0.0,0.0652,5e-05,10.2672]
[1777021648942,34.46,77620.22,0.0,0.0652,5e-05,10.2671]
[1777021649030,34.46,77620.22,0.0,0.0652,5e-05,10.26705]
[1777021654076,34.46,77615.41,0.0,0.06496,5e-05,10.23633]
[1777021659081,34.46,77617.82,0.0,0.06507,5e-05,10.2497]
[1777021663117,34.46,77617.05,0.0,0.06503,5e-05,10.24502]
[1777021669091,34.46,77612.19,0.0,0.06481,5e-05,10.21698]
[1777021674096,34.46,77612.04,0.0,0.0648,5e-05,10.21602]
[1777021679101,34.46,77611.45,0.0,0.06477,5e-05,10.2125]
[1777021683105,34.46,77600.21,0.0,0.06426,5e-05,10.14865]
[1777021688110,34.46,77571.29,0.0,0.06296,4e-05,9.98496]
[1777021689408,34.46,77570.74,0.0,0.06294,4e-05,9.98164]
[1777021689541,34.46,77570.74,0.0,0.06294,4e-05,9.98164]
[1777021690112,34.46,77567.76,0.0,0.0628,4e-05,9.96465]
[1777021691113,34.46,77549.18,0.0,0.06198,4e-05,9.86058]
[1777021691374,34.46,77549.18,0.0,0.06198,4e-05,9.86058]
[1777021692114,34.46,77543.07,0.0,0.06171,4e-05,9.82648]
[1777021697119,34.46,77549.18,0.0,0.06198,4e-05,9.86059]
[1777021701123,34.46,77559.18,0.0,0.06242,4e-05,9.91603]
[1777021705127,34.46,77549.37,0.0,0.06198,4e-05,9.86075]
[1777021705254,34.46,77549.37,0.0,0.06198,4e-05,9.86075]
[1777021705530,34.46,77549.37,0.0,0.06198,4e-05,9.86075]
[1777021706128,34.46,77549.04,0.0,0.06197,4e-05,9.85884]
[1777021707524,34.46,77548.94,0.0,0.06196,4e-05,9.85826]
[1777021707737,34.46,77548.94,0.0,0.06196,4e-05,9.85826]
[1777021707890,34.46,77548.94,0.0,0.06196,4e-05,9.85826]
[1777021707925,34.46,77548.94,0.0,0.06196,4e-05,9.85827]
[1777021710133,34.46,77507.63,0.0,0.06016,4e-05,9.62852]
[1777021713383,34.45,77505.14,0.0,0.06003,4e-05,9.6113]
[1777021713421,34.45,77505.14,0.0,0.06003,4e-05,9.6113]
[1777021713958,34.45,77505.14,0.0,0.06003,4e-05,9.6113]
[1777021714038,34.45,77505.14,0.0,0.06003,4e-05,9.6111]
[1777021718266,34.45,77508.61,0.0,0.06017,4e-05,9.62939]
[1777021718271,34.45,77508.61,0.0,0.06017,4e-05,9.62939]
[1777021718332,34.45,77508.61,0.0,0.06017,4e-05,9.62939]
[1777021719142,34.45,77507.12,0.0,0.06011,4e-05,9.62097]
[1777021721187,34.45,77508.82,0.0,0.06018,4e-05,9.6299]
[1777021721262,34.45,77508.82,0.0,0.06018,4e-05,9.6299]
[1777021721596,34.45,77508.82,0.0,0.06018,4e-05,9.6299]
[1777021721866,34.45,77508.82,0.0,0.06018,4e-05,9.6299]
[1777021722023,34.45,77508.82,0.0,0.06018,4e-05,9.62967]
[1777021722336,34.45,77508.82,0.0,0.06018,4e-05,9.62967]
[1777021723146,34.45,77509.3,0.0,0.0602,4e-05,9.63229]
[1777021724148,34.45,77468.36,0.0,0.05847,4e-05,9.40979]
[1777021724847,34.45,77468.36,0.0,0.05847,4e-05,9.40979]
[1777021725149,34.46,77443.76,0.0,0.05746,4e-05,9.2785]
[1777021727151,34.46,77454.36,0.0,0.05792,4e-05,9.33823]
[1777021727716,34.46,77454.36,0.0,0.05792,4e-05,9.33823]
[1777021728152,34.46,77454.89,0.0,0.05795,4e-05,9.34231]
[1777021734041,34.47,77458.54,0.0,0.05815,4e-05,9.36806]
[1777021736229,34.48,77458.54,0.0,0.05817,4e-05,9.37141]
[1777021736241,34.48,77458.54,0.0,0.05817,4e-05,9.37141]
[1777021736244,34.48,77458.54,0.0,0.05817,4e-05,9.37141]
[1777021736296,34.48,77458.54,0.0,0.05817,4e-05,9.37141]
[1777021737160,34.48,77459.89,0.0,0.05824,4e-05,9.37982]
[1777021738305,34.48,77459.89,0.0,0.05824,4e-05,9.37998]
[1777021739149,34.48,77459.89,0.0,0.05824,4e-05,9.38013]
[1777021745170,34.48,77460.54,0.0,0.05828,4e-05,9.38456]
[1777021750176,34.48,77459.33,0.0,0.05823,4e-05,9.37879]
[1777021755181,34.48,77464.5,0.0,0.05845,4e-05,9.40748]
[1777021760186,34.48,77466.44,0.0,0.05854,4e-05,9.41852]
[1777021765015,34.48,77460.1,0.0,0.05828,4e-05,9.38459]
[1777021765133,34.48,77460.1,0.0,0.05828,4e-05,9.38459]
[1777021765167,34.48,77460.1,0.0,0.05828,4e-05,9.38475]
[1777021767193,34.48,77448.5,0.0,0.0578,4e-05,9.32242]
[1777021772198,34.49,77445.73,0.0,0.05768,4e-05,9.3059]
[1777021774284,34.49,77438.52,0.0,0.05738,4e-05,9.26773]
[1777021774896,34.49,77438.52,0.0,0.05738,4e-05,9.26773]
[1777021774956,34.49,77438.52,0.0,0.05738,4e-05,9.26806]
[1777021780206,34.49,77444.67,0.0,0.05765,4e-05,9.3028]
[1777021780927,34.49,77444.67,0.0,0.05765,4e-05,9.3028]
[1777021781008,34.49,77444.67,0.0,0.05765,4e-05,9.3028]
[1777021783066,34.49,77452.05,0.0,0.05796,4e-05,9.3431]
[1777021785688,34.49,77457.23,0.0,0.05818,4e-05,9.37169]
[1777021787158,34.49,77457.23,0.0,0.05819,4e-05,9.37186]
[1777021787179,34.49,77457.23,0.0,0.05819,4e-05,9.37202]
[1777021788247,34.49,77462.8,0.0,0.05842,4e-05,9.40233]
[1777021794221,34.49,77461.02,0.0,0.05835,4e-05,9.39341]
[1777021799227,34.49,77460.62,0.0,0.05834,4e-05,9.39202]
[1777021804232,34.49,77461.33,0.0,0.05838,4e-05,9.3965]
[1777021804534,34.49,77461.33,0.0,0.05838,4e-05,9.3965]
[1777021805400,34.49,77461.9,0.0,0.0584,4e-05,9.39966]
[1777021806234,34.5,77461.71,0.0,0.05839,4e-05,9.39875]
[1777021811239,34.5,77463.8,0.0,0.05849,4e-05,9.4107]
[1777021816244,34.5,77465.57,0.0,0.05856,4e-05,9.42076]
[1777021821249,34.5,77464.6,0.0,0.05853,4e-05,9.41595]
[1777021826253,34.5,77455.46,0.0,0.05815,4e-05,9.36697]
[1777021831258,34.5,77454.3,0.0,0.05809,4e-05,9.35868]
[1777021836263,34.5,77455.71,0.0,0.05816,4e-05,9.36714]
[1777021839266,34.5,77439.32,0.0,0.05748,4e-05,9.27932]
[1777021844271,34.5,77444.44,0.0,0.0577,4e-05,9.30829]
[1777021849277,34.51,77456.46,0.0,0.05821,4e-05,9.37433]
[1777021851175,34.51,77456.06,0.0,0.0582,4e-05,9.37231]
[1777021851266,34.51,77456.06,0.0,0.0582,4e-05,9.37245]
[1777021856284,34.51,77461.73,0.0,0.05844,4e-05,9.40372]
[1777021861289,34.51,77461.58,0.0,0.05844,4e-05,9.40347]
[1777021866294,34.51,77460.95,0.0,0.05842,4e-05,9.40059]
[1777021871299,34.51,77460.98,0.0,0.05842,4e-05,9.40134]
[1777021876306,34.51,77461.36,0.0,0.05844,4e-05,9.40397]
[1777021876337,34.51,77461.36,0.0,0.05844,4e-05,9.40397]
[1777021877307,34.51,77460.4,0.0,0.0584,4e-05,9.39888]
[1777021882312,34.51,77456.17,0.0,0.05823,4e-05,9.37671]
[1777021885152,34.51,77456.03,0.0,0.05823,4e-05,9.37627]
[1777021885192,34.51,77456.03,0.0,0.05823,4e-05,9.37642]
[1777021890326,34.51,77449.84,0.0,0.05798,4e-05,9.34391]
[1777021895331,34.51,77455.44,0.0,0.0582,4e-05,9.37218]
[1777021901284,34.52,77458.86,0.0,0.05835,4e-05,9.39149]
[1777021906319,34.52,77456.6,0.0,0.05826,4e-05,9.37997]
[1777021907917,34.52,77451.45,0.0,0.05805,4e-05,9.35232]
[1777021908334,34.52,77451.45,0.0,0.05805,4e-05,9.35249]
[1777021913353,34.52,77460.26,0.0,0.05842,4e-05,9.40072]
[1777021918358,34.52,77459.98,0.0,0.05842,4e-05,9.39981]
[1777021918495,34.52,77459.98,0.0,0.05842,4e-05,9.39981]
[1777021920125,34.52,77459.9,0.0,0.05841,4e-05,9.39949]
[1777021920199,34.52,77459.9,0.0,0.05842,4e-05,9.3996]
[1777021921021,34.52,77459.9,0.0,0.05842,4e-05,9.3996]
[1777021921039,34.52,77459.9,0.0,0.05842,4e-05,9.39969]
[1777021924142,34.52,77477.27,0.0,0.05915,4e-05,9.49419]
[1777021926196,34.52,77477.06,0.0,0.05914,4e-05,9.49296]
[1777021926197,34.52,77477.06,0.0,0.05914,4e-05,9.49294]
[1777021926940,34.52,77477.06,0.0,0.05914,4e-05,9.49294]
[1777021927402,34.52,77477.06,0.0,0.05914,4e-05,9.49291]
[1777021927505,34.52,77477.06,0.0,0.05914,4e-05,9.49291]
[1777021927829,34.52,77477.06,0.0,0.05914,4e-05,9.49291]
[1777021927869,34.52,77477.06,0.0,0.05914,4e-05,9.49284]
[1777021930219,34.52,77482.06,0.0,0.05935,4e-05,9.52008]
[1777021930235,34.52,77482.06,0.0,0.05935,4e-05,9.52001]
[1777021935375,34.52,77483.33,0.0,0.0594,4e-05,9.52654]
[1777021940380,34.52,77483.77,0.0,0.05942,4e-05,9.52855]
[1777021946386,34.52,77490.56,0.0,0.0597,4e-05,9.56509]
[1777021949388,34.52,77500.88,0.0,0.06014,4e-05,9.62112]
[1777021954351,34.51,77516.33,0.0,0.06077,4e-05,9.70186]
[1777021959398,34.51,77520.76,0.0,0.06095,4e-05,9.7245]
[1777021964405,34.51,77521.6,0.0,0.06097,4e-05,9.7272]
[1777021969410,34.51,77518.15,0.0,0.06081,4e-05,9.70621]
[1777021974415,34.5,77517.88,0.0,0.06078,4e-05,9.70292]
[1777021979421,34.5,77517.94,0.0,0.06077,4e-05,9.7015]
[1777021984426,34.5,77520.97,0.0,0.06089,4e-05,9.71652]
[1777021989431,34.5,77520.2,0.0,0.06084,4e-05,9.71045]
[1777021994436,34.49,77524.52,0.0,0.06101,4e-05,9.7324]
[1777021999441,34.49,77522.41,0.0,0.0609,4e-05,9.71889]
[1777022004446,34.49,77521.88,0.0,0.06087,4e-05,9.71416]
[1777022009451,34.48,77520.66,0.0,0.0608,4e-05,9.70564]
[1777022014456,34.48,77521.84,0.0,0.06082,4e-05,9.70747]
[1777022019461,34.48,77523.46,0.0,0.06088,4e-05,9.71465]
[1777022024466,34.48,77524.0,0.0,0.06088,4e-05,9.7158]
[1777022029471,34.47,77525.58,0.0,0.06094,4e-05,9.72271]
[1777022034476,34.47,77529.91,0.0,0.06111,4e-05,9.7448]
[1777022039007,34.47,77528.81,0.0,0.06105,4e-05,9.73706]
[1777022039130,34.47,77528.81,0.0,0.06105,4e-05,9.73706]
[1777022039475,34.47,77528.81,0.0,0.06105,4e-05,9.73706]
[1777022039481,34.47,77528.06,0.0,0.06101,4e-05,9.73252]
[1777022039875,34.47,77528.06,0.0,0.06101,4e-05,9.73252]
[1777022039881,34.47,77528.06,0.0,0.06101,4e-05,9.73252]
[1777022040158,34.47,77528.06,0.0,0.06101,4e-05,9.73252]
[1777022040482,34.47,77528.09,0.0,0.06101,4e-05,9.73231]
[1777022041325,34.47,77528.09,0.0,0.06101,4e-05,9.73231]
[1777022041364,34.47,77528.09,0.0,0.06101,4e-05,9.73231]
[1777022041426,34.47,77528.09,0.0,0.06101,4e-05,9.73203]
[1777022042485,34.47,77501.85,0.0,0.05988,4e-05,9.58711]
[1777022042753,34.47,77501.85,0.0,0.05988,4e-05,9.58711]
[1777022042814,34.47,77501.85,0.0,0.05988,4e-05,9.58711]
[1777022043486,34.47,77501.42,0.0,0.05986,4e-05,9.58458]
[1777022043607,34.47,77501.42,0.0,0.05986,4e-05,9.58458]
[1777022043679,34.47,77501.42,0.0,0.05986,4e-05,9.58458]
[1777022044392,34.47,77501.42,0.0,0.05986,4e-05,9.58458]
[1777022044436,34.47,77501.42,0.0,0.05986,4e-05,9.58441]
[1777022047994,34.47,77499.73,0.0,0.05978,4e-05,9.57471]
[1777022048055,34.47,77499.73,0.0,0.05978,4e-05,9.57471]
[1777022048065,34.47,77499.73,0.0,0.05978,4e-05,9.57457]
[1777022049983,34.47,77500.12,0.0,0.0598,4e-05,9.57656]
[1777022050493,34.47,77499.56,0.0,0.05977,4e-05,9.57336]
[1777022054032,34.46,77506.95,0.0,0.06008,4e-05,9.61339]
[1777022054084,34.46,77506.95,0.0,0.06008,4e-05,9.61339]
[1777022054497,34.46,77508.97,0.0,0.06017,4e-05,9.62427]
[1777022059502,34.46,77513.36,0.0,0.06035,4e-05,9.64731]
[1777022065432,34.46,77516.11,0.0,0.06045,4e-05,9.6608]
[1777022070512,34.46,77521.43,0.0,0.06067,4e-05,9.6887]
[1777022076520,34.46,77521.45,0.0,0.06064,4e-05,9.68399]
[1777022081526,34.45,77522.59,0.0,0.06068,4e-05,9.68872]
[1777022086532,34.45,77522.32,0.0,0.06065,4e-05,9.68565]
[1777022091537,34.45,77524.19,0.0,0.06072,4e-05,9.69442]
[1777022096542,34.45,77526.57,0.0,0.06081,4e-05,9.70593]
[1777022102099,34.44,77530.3,0.0,0.06096,4e-05,9.72469]
[1777022104550,34.44,77545.27,0.0,0.0616,4e-05,9.80644]
[1777022106552,34.44,77562.86,0.0,0.06236,4e-05,9.90344]
[1777022110556,34.44,77581.36,0.0,0.06316,4e-05,10.00453]
[1777022112967,34.43,77581.98,0.0,0.06317,4e-05,10.00639]
[1777022113003,34.43,77581.98,0.0,0.06317,4e-05,10.00556]
[1777022113741,34.43,77581.98,0.0,0.06317,4e-05,10.00556]
[1777022114914,34.43,77581.98,0.0,0.06316,4e-05,10.00473]
[1777022115252,34.43,77581.98,0.0,0.06315,4e-05,10.00392]
[1777022116933,34.43,77582.11,0.0,0.06315,4e-05,10.00388]
[1777022117035,34.43,77582.11,0.0,0.06315,4e-05,10.00309]
[1777022120449,34.43,77582.29,0.0,0.06314,4e-05,10.00249]
[1777022120566,34.42,77581.36,0.0,0.06309,4e-05,9.99647]
[1777022121012,34.42,77581.36,0.0,0.06309,4e-05,9.99647]
[1777022121051,34.42,77581.36,0.0,0.06309,4e-05,9.99647]
[1777022121113,34.42,77581.36,0.0,0.06309,4e-05,9.99564]
[1777022122210,34.42,77581.36,0.0,0.06309,4e-05,9.99564]
[1777022122311,34.42,77581.36,0.0,0.06308,4e-05,9.9948]
[1777022125077,34.42,77589.69,0.0,0.06344,4e-05,10.04013]
[1777022125153,34.42,77589.69,0.0,0.06343,4e-05,10.03929]
[1777022126413,34.42,77589.69,0.0,0.06343,4e-05,10.03929]
[1777022126572,34.42,77592.03,0.0,0.06353,4e-05,10.05164]
[1777022127102,34.42,77592.03,0.0,0.06353,4e-05,10.05164]
[1777022127133,34.42,77592.03,0.0,0.06353,4e-05,10.05164]
[1777022127192,34.42,77592.03,0.0,0.06353,4e-05,10.05164]
[1777022127246,34.42,77592.03,0.0,0.06352,4e-05,10.05079]
[1777022127711,34.42,77592.03,0.0,0.06352,4e-05,10.05079]
[1777022127810,34.42,77592.03,0.0,0.06352,4e-05,10.05079]
[1777022127835,34.42,77592.03,0.0,0.06352,4e-05,10.05079]
[1777022128147,34.41,77592.03,0.0,0.06352,4e-05,10.04989]
[1777022129577,34.41,77609.49,0.0,0.0643,5e-05,10.14836]
[1777022132582,34.41,77622.75,0.0,0.06487,5e-05,10.2186]
[1777022137203,34.41,77628.44,0.0,0.0651,5e-05,10.24849]
[1777022137277,34.41,77628.44,0.0,0.0651,5e-05,10.24849]
[1777022137279,34.41,77628.44,0.0,0.0651,5e-05,10.24786]
[1777022139266,34.4,77628.15,0.0,0.06508,5e-05,10.24557]
[1777022139589,34.4,77628.41,0.0,0.06508,5e-05,10.24594]
[1777022139985,34.4,77628.41,0.0,0.06508,5e-05,10.24594]
[1777022140017,34.4,77628.41,0.0,0.06508,5e-05,10.24594]
[1777022140045,34.4,77628.41,0.0,0.06508,5e-05,10.24594]
[1777022140079,34.4,77628.41,0.0,0.06507,5e-05,10.24479]
[1777022141325,34.4,77628.41,0.0,0.06507,5e-05,10.24479]
[1777022141417,34.4,77628.41,0.0,0.06507,5e-05,10.24479]
[1777022141518,34.4,77628.41,0.0,0.06506,5e-05,10.24365]
[1777022143328,34.4,77620.67,0.0,0.0647,5e-05,10.19839]
[1777022143565,34.4,77620.67,0.0,0.06469,5e-05,10.1973]
[1777022144154,34.4,77620.67,0.0,0.06469,5e-05,10.1973]
[1777022144211,34.4,77620.67,0.0,0.06469,5e-05,10.1973]
[1777022144287,34.4,77620.67,0.0,0.06469,5e-05,10.19622]
[1777022148790,34.39,77619.27,0.0,0.06459,5e-05,10.18401]
[1777022148871,34.39,77619.27,0.0,0.06459,5e-05,10.18401]
[1777022149371,34.39,77619.27,0.0,0.06459,5e-05,10.18401]
[1777022149444,34.39,77619.27,0.0,0.06459,5e-05,10.18401]
[1777022149470,34.39,77619.27,0.0,0.06458,5e-05,10.18293]
[1777022150601,34.39,77630.82,0.0,0.0651,5e-05,10.2477]
[1777022151440,34.39,77630.82,0.0,0.0651,5e-05,10.2477]
[1777022151503,34.39,77630.82,0.0,0.0651,5e-05,10.2477]
[1777022151535,34.38,77630.82,0.0,0.06509,5e-05,10.24654]
[1777022153466,34.38,77632.35,0.0,0.06515,5e-05,10.2541]
[1777022153604,34.38,77633.2,0.0,0.06518,5e-05,10.2578]
[1777022155484,34.38,77634.63,0.0,0.06523,5e-05,10.26484]
[1777022155490,34.38,77634.63,0.0,0.06523,5e-05,10.26484]
[1777022155508,34.38,77634.63,0.0,0.06523,5e-05,10.26484]
[1777022155573,34.38,77634.63,0.0,0.06522,5e-05,10.2637]
[1777022157510,34.38,77630.67,0.0,0.06503,5e-05,10.2399]
[1777022157608,34.37,77633.48,0.0,0.06515,5e-05,10.25483]
[1777022159294,34.37,77632.99,0.0,0.06512,5e-05,10.25086]
[1777022159365,34.37,77632.99,0.0,0.06512,5e-05,10.25086]
[1777022159537,34.37,77632.99,0.0,0.06512,5e-05,10.25086]
[1777022159586,34.37,77632.99,0.0,0.06512,5e-05,10.25086]
[1777022161571,34.37,77632.99,0.0,0.0651,5e-05,10.24855]
[1777022161617,34.37,77632.75,0.0,0.06508,5e-05,10.24602]
[1777022163599,34.37,77632.23,0.0,0.06505,5e-05,10.24195]
[1777022163654,34.36,77632.21,0.0,0.06504,5e-05,10.24069]
[1777022165625,34.36,77631.64,0.0,0.06499,5e-05,10.23518]
[1777022165662,34.36,77631.64,0.0,0.06499,5e-05,10.23518]
[1777022167657,34.36,77630.49,0.0,0.06492,5e-05,10.22637]
[1777022167717,34.36,77630.49,0.0,0.06492,5e-05,10.22637]
[1777022169672,34.36,77631.44,0.0,0.06495,5e-05,10.22957]
[1777022169734,34.36,77631.44,0.0,0.06495,5e-05,10.22957]
[1777022171705,34.35,77629.95,0.0,0.06486,5e-05,10.21885]
[1777022171761,34.35,77629.95,0.0,0.06486,5e-05,10.21885]
[1777022173745,34.35,77629.47,0.0,0.06482,5e-05,10.21394]
[1777022173846,34.35,77629.47,0.0,0.06482,5e-05,10.21394]
[1777022175772,34.35,77629.24,0.0,0.06479,5e-05,10.21048]
[1777022175821,34.35,77629.24,0.0,0.06479,5e-05,10.21048]
[1777022177787,34.34,77629.14,0.0,0.06477,5e-05,10.20774]
[1777022177845,34.34,77629.14,0.0,0.06477,5e-05,10.20774]
[1777022179831,34.34,77629.3,0.0,0.06476,5e-05,10.20649]
[1777022179915,34.34,77629.3,0.0,0.06476,5e-05,10.20649]
[1777022181866,34.34,77629.03,0.0,0.06473,5e-05,10.20282]
[1777022181904,34.34,77629.03,0.0,0.06473,5e-05,10.20282]
[1777022183884,34.33,77630.5,0.0,0.06478,5e-05,10.20905]
[1777022183944,34.33,77630.5,0.0,0.06478,5e-05,10.20905]
[1777022185916,34.33,77631.31,0.0,0.0648,5e-05,10.21156]
[1777022185978,34.33,77631.31,0.0,0.0648,5e-05,10.21156]
[1777022187941,34.33,77630.45,0.0,0.06474,5e-05,10.20449]
[1777022188150,34.33,77630.45,0.0,0.06474,5e-05,10.20449]
[1777022189978,34.32,77630.08,0.0,0.06471,5e-05,10.20026]
[1777022190014,34.32,77630.08,0.0,0.06471,5e-05,10.20026]
[1777022191992,34.32,77629.96,0.0,0.06467,5e-05,10.19448]
[1777022192129,34.32,77629.96,0.0,0.06467,5e-05,10.19448]
[1777022194010,34.32,77629.57,0.0,0.06463,5e-05,10.19017]
[1777022194061,34.32,77629.57,0.0,0.06463,5e-05,10.19017]
[1777022196030,34.32,77630.14,0.0,0.06464,5e-05,10.1913]
[1777022196086,34.32,77630.14,0.0,0.06464,5e-05,10.1913]
[1777022200105,34.31,77629.27,0.0,0.06457,5e-05,10.18223]
[1777022200167,34.31,77629.27,0.0,0.06457,5e-05,10.18223]
[1777022202143,34.31,77628.95,0.0,0.06454,5e-05,10.17839]
[1777022202195,34.31,77628.95,0.0,0.06454,5e-05,10.17839]
[1777022204188,34.3,77628.81,0.0,0.06451,5e-05,10.17552]
[1777022204237,34.3,77628.81,0.0,0.06451,5e-05,10.17552]
[1777022206220,34.3,77628.28,0.0,0.06447,5e-05,10.17049]
[1777022206285,34.3,77628.28,0.0,0.06447,5e-05,10.17049]
[1777022208236,34.3,77628.44,0.0,0.06447,5e-05,10.16942]
[1777022208300,34.3,77628.44,0.0,0.06447,5e-05,10.16942]
[1777022210264,34.29,77628.73,0.0,0.06446,5e-05,10.16905]
[1777022210316,34.29,77628.73,0.0,0.06446,5e-05,10.16905]
[1777022212292,34.29,77629.73,0.0,0.06449,5e-05,10.17276]
[1777022212345,34.29,77629.73,0.0,0.06449,5e-05,10.17276]
[1777022214328,34.29,77629.39,0.0,0.06446,5e-05,10.16882]
[1777022214380,34.29,77629.39,0.0,0.06446,5e-05,10.16882]
[1777022216359,34.29,77630.98,0.0,0.06452,5e-05,10.17591]
[1777022216446,34.29,77630.98,0.0,0.06452,5e-05,10.17591]
[1777022218380,34.28,77628.51,0.0,0.06439,5e-05,10.15978]
[1777022218453,34.28,77628.51,0.0,0.06439,5e-05,10.15978]
[1777022220403,34.28,77627.92,0.0,0.06434,5e-05,10.1545]
[1777022220465,34.28,77627.92,0.0,0.06434,5e-05,10.1545]
[1777022222214,34.28,77627.72,0.0,0.06432,5e-05,10.15138]
[1777022222300,34.28,77627.72,0.0,0.06432,5e-05,10.15138]
[1777022222460,34.28,77627.72,0.0,0.06432,5e-05,10.15138]
[1777022222509,34.28,77627.72,0.0,0.06432,5e-05,10.15138]
[1777022224472,34.28,77627.83,0.0,0.06431,5e-05,10.1501]
[1777022224535,34.28,77627.83,0.0,0.06431,5e-05,10.1501]
[1777022226481,34.27,77621.25,0.0,0.06399,5e-05,10.11074]
[1777022226552,34.27,77621.25,0.0,0.06399,5e-05,10.11074]
[1777022228516,34.27,77622.17,0.0,0.06402,5e-05,10.11421]
[1777022228565,34.27,77622.17,0.0,0.06402,5e-05,10.11421]
[1777022230545,34.27,77622.17,0.0,0.06401,5e-05,10.1124]
[1777022230590,34.27,77622.17,0.0,0.06401,5e-05,10.1124]
[1777022232566,34.26,77621.5,0.0,0.06396,5e-05,10.10678]
[1777022232617,34.26,77621.5,0.0,0.06396,5e-05,10.10678]
[1777022234609,34.26,77621.41,0.0,0.06394,5e-05,10.10443]
[1777022234639,34.26,77621.41,0.0,0.06394,5e-05,10.10443]
[1777022235716,34.26,77621.29,0.0,0.06392,5e-05,10.10197]
[1777022235763,34.26,77621.29,0.0,0.06392,5e-05,10.10197]
[1777022236625,34.26,77621.29,0.0,0.06392,5e-05,10.10197]
[1777022236675,34.26,77621.29,0.0,0.06392,5e-05,10.10197]
[1777022236685,34.26,77621.29,0.0,0.06392,5e-05,10.10108]
[1777022238655,34.26,77621.53,0.0,0.06392,5e-05,10.1016]
[1777022238688,34.26,77622.68,0.0,0.06397,5e-05,10.10725]
[1777022243723,34.25,77622.68,0.0,0.06393,5e-05,10.10285]
[1777022244710,34.25,77622.68,0.0,0.06392,5e-05,10.10197]
[1777022244730,34.25,77622.68,0.0,0.06392,5e-05,10.10197]
[1777022244739,34.25,77622.68,0.0,0.06392,5e-05,10.10197]
[1777022244758,34.25,77622.68,0.0,0.06392,5e-05,10.10197]
[1777022246747,34.25,77622.68,0.0,0.06391,5e-05,10.10022]
[1777022246804,34.25,77622.68,0.0,0.06391,5e-05,10.10022]
[1777022247697,34.24,77621.69,0.0,0.06386,5e-05,10.09371]
[1777022248773,34.24,77621.89,0.0,0.06386,5e-05,10.09397]
[1777022249456,34.24,77621.89,0.0,0.06385,5e-05,10.0931]
[1777022254502,34.24,77622.62,0.0,0.06384,5e-05,10.0908]
[1777022254860,34.24,77622.62,0.0,0.06383,5e-05,10.08995]
[1777022254897,34.24,77622.62,0.0,0.06383,5e-05,10.08995]
[1777022254961,34.23,77622.62,0.0,0.06382,5e-05,10.08911]
[1777022256877,34.23,77620.45,0.0,0.06372,5e-05,10.07588]
[1777022257665,34.23,77620.45,0.0,0.06371,5e-05,10.07504]
[1777022262712,34.23,77620.04,0.0,0.06366,5e-05,10.06859]
[1777022262966,34.23,77620.04,0.0,0.06366,5e-05,10.06859]
[1777022262977,34.23,77620.04,0.0,0.06366,5e-05,10.06859]
[1777022263006,34.23,77620.04,0.0,0.06366,5e-05,10.06859]
[1777022263018,34.23,77620.04,0.0,0.06365,5e-05,10.06777]
[1777022264993,34.22,77620.21,0.0,0.06365,5e-05,10.06788]
[1777022265715,34.22,77619.74,0.0,0.06363,5e-05,10.06437]
[1777022269230,34.22,77620.07,0.0,0.06362,5e-05,10.06381]
[1777022269281,34.22,77620.07,0.0,0.06362,5e-05,10.06381]
[1777022269570,34.22,77620.07,0.0,0.06362,5e-05,10.06381]
[1777022269673,34.22,77620.07,0.0,0.06362,5e-05,10.06299]
[1777022270623,34.22,77620.07,0.0,0.06362,5e-05,10.06299]
[1777022270917,34.22,77619.89,0.0,0.06361,5e-05,10.06197]
[1777022271723,34.21,77567.82,0.0,0.06125,4e-05,9.76396]
[1777022272162,34.21,77567.82,0.0,0.06125,4e-05,9.76396]
[1777022272726,34.21,77540.83,0.0,0.06008,4e-05,9.61362]
[1777022274378,34.21,77535.49,0.0,0.05985,4e-05,9.58396]
[1777022274579,34.21,77535.49,0.0,0.05985,4e-05,9.58396]
[1777022274629,34.21,77535.49,0.0,0.05985,4e-05,9.58396]
[1777022274703,34.21,77535.49,0.0,0.05985,4e-05,9.58393]
[1777022275370,34.21,77535.49,0.0,0.05985,4e-05,9.58393]
[1777022277731,34.21,77522.75,0.0,0.0593,4e-05,9.51367]
[1777022279287,34.21,77522.75,0.0,0.05929,4e-05,9.51312]
[1777022279357,34.21,77522.75,0.0,0.05929,4e-05,9.51255]
[1777022281366,34.21,77529.57,0.0,0.05958,4e-05,9.55013]
[1777022281422,34.21,77529.57,0.0,0.05958,4e-05,9.55011]
[1777022281880,34.21,77529.57,0.0,0.05958,4e-05,9.55011]
[1777022283361,34.21,77529.27,0.0,0.05957,4e-05,9.54844]
[1777022283519,34.21,77529.27,0.0,0.05957,4e-05,9.54843]
[1777022285316,34.21,77527.9,0.0,0.05951,4e-05,9.54085]
[1777022285442,34.21,77527.9,0.0,0.05951,4e-05,9.54085]
[1777022289360,34.21,77527.63,0.0,0.0595,4e-05,9.53932]
[1777022289383,34.21,77527.63,0.0,0.0595,4e-05,9.53931]
[1777022291436,34.21,77529.26,0.0,0.05957,4e-05,9.54831]
[1777022296752,34.21,77536.91,0.0,0.05989,4e-05,9.59007]
[1777022301757,34.21,77539.9,0.0,0.06002,4e-05,9.6061]
[1777022306762,34.21,77539.36,0.0,0.05999,4e-05,9.60259]
[1777022309694,34.21,77539.9,0.0,0.06001,4e-05,9.60539]
[1777022309702,34.21,77539.9,0.0,0.06001,4e-05,9.60535]
[1777022310766,34.21,77527.02,0.0,0.05946,4e-05,9.53418]
[1777022311705,34.21,77527.02,0.0,0.05946,4e-05,9.53418]
[1777022311753,34.21,77527.02,0.0,0.05944,4e-05,9.53072]
[1777022314674,34.2,77524.18,0.0,0.05931,4e-05,9.51402]
[1777022317748,34.2,77519.55,0.0,0.0591,4e-05,9.48702]
[1777022318472,34.2,77512.66,0.0,0.0588,4e-05,9.4488]
[1777022319823,34.2,77512.08,0.0,0.05877,4e-05,9.44477]
[1777022320776,34.2,77511.46,0.0,0.05874,4e-05,9.44098]
[1777022323843,34.2,77514.83,0.0,0.05887,4e-05,9.45823]
[1777022324780,34.2,77515.18,0.0,0.05888,4e-05,9.45969]
[1777022328492,34.2,77516.45,0.0,0.05894,4e-05,9.46698]
[1777022328590,34.2,77516.45,0.0,0.05894,4e-05,9.46709]
[1777022331991,34.2,77524.74,0.0,0.0593,4e-05,9.51289]
[1777022332788,34.2,77524.71,0.0,0.0593,4e-05,9.51275]
[1777022337793,34.2,77525.45,0.0,0.05933,4e-05,9.51701]
[1777022342798,34.2,77524.15,0.0,0.05928,4e-05,9.51]
[1777022347491,34.2,77523.77,0.0,0.05926,4e-05,9.50807]
[1777022347592,34.2,77523.77,0.0,0.05926,4e-05,9.50812]
[1777022350261,34.2,77524.59,0.0,0.0593,4e-05,9.5127]
[1777022350782,34.2,77524.59,0.0,0.0593,4e-05,9.5127]
[1777022350790,34.2,77524.59,0.0,0.0593,4e-05,9.51273]
[1777022352235,34.2,77532.13,0.0,0.05962,4e-05,9.55431]
[1777022357054,34.2,77531.68,0.0,0.0596,4e-05,9.55172]
[1777022357813,34.2,77531.8,0.0,0.0596,4e-05,9.55237]
[1777022358323,34.2,77531.8,0.0,0.0596,4e-05,9.55237]
[1777022358814,34.2,77531.82,0.0,0.05961,4e-05,9.55244]
[1777022363819,34.2,77534.62,0.0,0.05972,4e-05,9.56767]
[1777022366479,34.2,77537.08,0.0,0.05983,4e-05,9.58104]
[1777022366548,34.2,77537.08,0.0,0.05983,4e-05,9.58089]
[1777022367823,34.2,77546.7,0.0,0.06024,4e-05,9.63405]
[1777022372649,34.2,77549.57,0.0,0.06034,4e-05,9.64637]
[1777022372766,34.2,77549.57,0.0,0.06034,4e-05,9.64637]
[1777022377833,34.2,77559.98,0.0,0.06079,4e-05,9.70293]
[1777022382838,34.19,77564.98,0.0,0.06099,4e-05,9.72947]
[1777022387843,34.19,77567.97,0.0,0.06111,4e-05,9.74461]
[1777022392848,34.19,77571.93,0.0,0.06127,4e-05,9.76515]
[1777022397853,34.19,77576.96,0.0,0.06148,4e-05,9.79142]
[1777022403380,34.18,77578.82,0.0,0.06155,4e-05,9.80025]
[1777022408841,34.18,77570.26,0.0,0.06115,4e-05,9.7497]
[1777022413871,34.18,77571.54,0.0,0.06119,4e-05,9.7552]
[1777022418876,34.18,77570.31,0.0,0.06113,4e-05,9.74675]
[1777022423881,34.17,77569.83,0.0,0.06109,4e-05,9.74244]
[1777022428886,34.17,77571.23,0.0,0.06114,4e-05,9.74873]
[1777022432258,34.17,77571.32,0.0,0.06112,4e-05,9.7453]
[1777022432890,34.17,77569.97,0.0,0.06106,4e-05,9.73747]
[1777022435893,34.17,77559.88,0.0,0.06061,4e-05,9.68041]
[1777022440898,34.17,77558.52,0.0,0.06055,4e-05,9.67182]
[1777022441611,34.17,77558.52,0.0,0.06055,4e-05,9.67182]
[1777022441899,34.17,77558.08,0.0,0.06052,4e-05,9.66915]
[1777022446903,34.17,77557.3,0.0,0.06048,4e-05,9.66386]
[1777022451908,34.16,77555.5,0.0,0.0604,4e-05,9.65303]
[1777022453807,34.16,77555.41,0.0,0.06039,4e-05,9.65233]
[1777022453818,34.16,77555.41,0.0,0.06039,4e-05,9.65233]
[1777022453898,34.16,77555.41,0.0,0.06039,4e-05,9.65216]
[1777022455842,34.16,77556.1,0.0,0.06042,4e-05,9.65583]
[1777022455912,34.16,77555.55,0.0,0.06039,4e-05,9.65258]
[1777022456286,34.16,77555.55,0.0,0.06039,4e-05,9.65258]
[1777022456994,34.16,77554.33,0.0,0.06034,4e-05,9.64566]
[1777022457008,34.16,77554.33,0.0,0.06034,4e-05,9.64566]
[1777022457914,34.16,77554.26,0.0,0.06034,4e-05,9.64509]
[1777022461932,34.16,77548.22,0.0,0.06004,4e-05,9.60696]
[1777022462416,34.16,77548.22,0.0,0.06004,4e-05,9.60696]
[1777022463945,34.15,77548.41,0.0,0.06004,4e-05,9.60692]
[1777022464921,34.15,77542.04,0.0,0.05976,4e-05,9.57124]
[1777022469926,34.15,77538.86,0.0,0.05961,4e-05,9.55265]
[1777022474931,34.15,77540.12,0.0,0.05967,4e-05,9.5593]
[1777022479936,34.15,77543.22,0.0,0.0598,4e-05,9.57625]
[1777022484941,34.15,77544.49,0.0,0.05985,4e-05,9.58305]
[1777022489946,34.15,77545.25,0.0,0.05988,4e-05,9.58695]
[1777022494951,34.15,77545.2,0.0,0.05986,4e-05,9.58345]
[1777022499958,34.15,77546.55,0.0,0.05991,4e-05,9.59058]
[1777022503688,34.15,77552.92,0.0,0.06019,4e-05,9.62566]
[1777022503791,34.15,77552.92,0.0,0.06019,4e-05,9.62566]
[1777022504429,34.15,77552.92,0.0,0.06019,4e-05,9.62566]
[1777022504436,34.15,77552.92,0.0,0.06019,4e-05,9.62566]
[1777022504484,34.15,77552.92,0.0,0.06019,4e-05,9.62566]
[1777022504513,34.15,77552.92,0.0,0.06019,4e-05,9.62566]
[1777022504584,34.15,77552.92,0.0,0.06019,4e-05,9.62526]
[1777022505971,34.15,77571.35,0.0,0.06099,4e-05,9.72766]
[1777022506144,34.15,77571.35,0.0,0.06099,4e-05,9.72766]
[1777022506157,34.15,77571.35,0.0,0.06099,4e-05,9.72766]
[1777022506190,34.15,77571.35,0.0,0.06099,4e-05,9.72766]
[1777022506535,34.15,77571.35,0.0,0.06099,4e-05,9.72766]
[1777022507591,34.15,77571.35,0.0,0.06099,4e-05,9.72766]
[1777022507695,34.15,77571.35,0.0,0.06099,4e-05,9.72766]
[1777022507759,34.15,77571.35,0.0,0.06099,4e-05,9.72766]
[1777022510828,34.15,77570.72,0.0,0.06095,4e-05,9.72309]
[1777022510832,34.15,77570.72,0.0,0.06095,4e-05,9.72309]
[1777022510862,34.15,77570.72,0.0,0.06095,4e-05,9.72309]
[1777022510976,34.15,77575.71,0.0,0.06117,4e-05,9.75066]
[1777022515981,34.14,77572.92,0.0,0.06103,4e-05,9.73353]
[1777022520986,34.14,77572.81,0.0,0.06102,4e-05,9.73153]
[1777022525991,34.14,77566.49,0.0,0.06073,4e-05,9.69498]
[1777022530996,34.14,77565.47,0.0,0.06068,4e-05,9.68823]
[1777022536001,34.14,77563.3,0.0,0.06057,4e-05,9.67513]
[1777022541006,34.14,77563.47,0.0,0.06057,4e-05,9.67508]
[1777022546011,34.13,77564.83,0.0,0.06062,4e-05,9.68165]
[1777022550620,34.13,77565.84,0.0,0.06066,4e-05,9.68647]
[1777022550694,34.13,77565.84,0.0,0.06066,4e-05,9.68647]
[1777022550721,34.13,77565.84,0.0,0.06066,4e-05,9.68647]
[1777022550845,34.13,77565.84,0.0,0.06066,4e-05,9.68647]
[1777022551233,34.13,77565.84,0.0,0.06066,4e-05,9.68647]
[1777022552588,34.13,77561.22,0.0,0.06044,4e-05,9.65742]
[1777022553294,34.13,77561.15,0.0,0.06044,4e-05,9.65684]
[1777022554019,34.13,77556.44,0.0,0.06023,4e-05,9.63052]
[1777022556500,34.13,77556.05,0.0,0.06021,4e-05,9.62811]
[1777022557428,34.13,77556.05,0.0,0.06021,4e-05,9.62811]
[1777022557541,34.13,77556.05,0.0,0.06021,4e-05,9.62811]
[1777022557947,34.13,77556.05,0.0,0.06021,4e-05,9.62811]
[1777022557994,34.13,77556.05,0.0,0.06021,4e-05,9.62811]
[1777022558023,34.13,77556.68,0.0,0.06024,4e-05,9.63135]
[1777022559772,34.13,77556.68,0.0,0.06024,4e-05,9.63135]
[1777022560025,34.13,77547.13,0.0,0.05982,4e-05,9.5782]
[1777022560818,34.13,77547.13,0.0,0.05982,4e-05,9.5782]
[1777022561072,34.13,77547.13,0.0,0.05982,4e-05,9.5782]
[1777022561322,34.13,77547.13,0.0,0.05982,4e-05,9.5782]
[1777022561989,34.13,77547.13,0.0,0.05982,4e-05,9.5782]
[1777022562012,34.13,77547.13,0.0,0.05982,4e-05,9.5782]
[1777022563029,34.13,77517.63,0.0,0.05856,4e-05,9.41568]
[1777022564030,34.13,77499.07,0.0,0.05778,4e-05,9.31454]
[1777022564745,34.13,77499.07,0.0,0.05778,4e-05,9.31454]
[1777022565031,34.13,77500.08,0.0,0.05782,4e-05,9.32038]
[1777022568981,34.13,77485.46,0.0,0.05721,4e-05,9.24102]
[1777022569666,34.13,77485.46,0.0,0.05721,4e-05,9.24102]
[1777022569988,34.13,77485.46,0.0,0.05721,4e-05,9.24098]
[1777022575017,34.14,77486.66,0.0,0.05728,4e-05,9.2493]
[1777022575660,34.14,77486.66,0.0,0.05728,4e-05,9.24978]
[1777022575819,34.14,77486.66,0.0,0.05728,4e-05,9.24978]
[1777022578453,34.14,77483.78,0.0,0.05717,4e-05,9.23558]
[1777022582770,34.14,77493.24,0.0,0.05758,4e-05,9.28873]
[1777022583584,34.14,77493.24,0.0,0.05758,4e-05,9.28912]
[1777022589427,34.14,77486.72,0.0,0.05732,4e-05,9.25444]
[1777022589946,34.14,77486.72,0.0,0.05732,4e-05,9.25444]
[1777022589999,34.14,77486.72,0.0,0.05732,4e-05,9.25437]
[1777022595061,34.15,77489.92,0.0,0.05746,4e-05,9.2735]
[1777022595317,34.15,77489.92,0.0,0.05746,4e-05,9.2735]
[1777022595400,34.15,77489.92,0.0,0.05746,4e-05,9.2735]
[1777022595519,34.15,77489.92,0.0,0.05746,4e-05,9.2735]
[1777022595661,34.15,77489.92,0.0,0.05746,4e-05,9.2735]
[1777022596063,34.15,77490.09,0.0,0.05747,4e-05,9.27485]
[1777022598064,34.15,77506.98,0.0,0.05819,4e-05,9.36757]
[1777022600066,34.15,77525.73,0.0,0.05899,4e-05,9.47067]
[1777022602152,34.15,77523.03,0.0,0.05887,4e-05,9.45613]
[1777022602195,34.15,77523.03,0.0,0.05887,4e-05,9.45613]
[1777022603069,34.15,77523.16,0.0,0.05888,4e-05,9.45696]
[1777022605503,34.15,77516.57,0.0,0.0586,4e-05,9.42112]
[1777022606072,34.15,77511.74,0.0,0.0584,4e-05,9.39489]
[1777022611078,34.15,77504.33,0.0,0.05808,4e-05,9.35284]
[1777022614266,34.15,77500.12,0.0,0.05791,4e-05,9.33078]
[1777022615082,34.15,77499.85,0.0,0.0579,4e-05,9.32965]
[1777022620087,34.15,77497.1,0.0,0.0578,4e-05,9.3163]
[1777022625092,34.16,77490.95,0.0,0.05756,4e-05,9.28471]
[1777022630097,34.16,77490.25,0.0,0.05754,4e-05,9.28291]
[1777022634454,34.16,77487.85,0.0,0.05746,4e-05,9.27151]
[1777022635102,34.16,77483.55,0.0,0.05728,4e-05,9.24864]
[1777022640107,34.17,77483.6,0.0,0.0573,4e-05,9.25118]
[1777022645112,34.17,77483.37,0.0,0.05731,4e-05,9.25216]
[1777022650117,34.17,77483.73,0.0,0.05734,4e-05,9.25633]
[1777022655122,34.18,77483.25,0.0,0.05734,4e-05,9.25591]
[1777022657556,34.18,77483.48,0.0,0.05735,4e-05,9.25803]
[1777022658105,34.18,77483.48,0.0,0.05736,4e-05,9.25846]
[1777022658772,34.18,77483.48,0.0,0.05736,4e-05,9.25846]
[1777022658789,34.18,77483.48,0.0,0.05736,4e-05,9.25846]
[1777022658843,34.18,77483.48,0.0,0.05736,4e-05,9.25846]
[1777022658861,34.18,77483.48,0.0,0.05736,4e-05,9.25884]
[1777022664131,34.18,77491.16,0.0,0.0577,4e-05,9.30242]
[1777022669136,34.18,77492.52,0.0,0.05777,4e-05,9.31157]
[1777022674141,34.19,77497.53,0.0,0.05797,4e-05,9.33765]
[1777022676143,34.19,77507.57,0.0,0.0584,4e-05,9.39298]
[1777022681148,34.19,77512.95,0.0,0.05864,4e-05,9.42341]
[1777022686153,34.19,77513.05,0.0,0.05865,4e-05,9.4248]
[1777022690265,34.19,77510.89,0.0,0.05856,4e-05,9.41371]
[1777022696163,34.19,77510.13,0.0,0.05854,4e-05,9.41065]
[1777022697341,34.19,77510.16,0.0,0.05854,4e-05,9.41102]
[1777022698165,34.19,77510.15,0.0,0.05854,4e-05,9.41119]
[1777022703171,34.19,77510.52,0.0,0.05857,4e-05,9.41417]
[1777022708176,34.2,77510.19,0.0,0.05856,4e-05,9.41331]
[1777022711899,34.2,77506.58,0.0,0.05841,4e-05,9.39416]
[1777022712180,34.2,77502.37,0.0,0.05824,4e-05,9.37141]
[1777022713600,34.2,77500.66,0.0,0.05817,4e-05,9.3623]
[1777022714182,34.2,77500.1,0.0,0.05814,4e-05,9.35953]
[1777022717702,34.2,77496.71,0.0,0.05801,4e-05,9.34196]
[1777022718186,34.2,77498.8,0.0,0.0581,4e-05,9.35363]
[1777022723191,34.2,77503.88,0.0,0.05832,4e-05,9.38254]
[1777022728196,34.2,77502.8,0.0,0.05829,4e-05,9.37786]
[1777022734146,34.21,77502.67,0.0,0.05828,4e-05,9.37568]
[1777022739207,34.21,77503.3,0.0,0.05831,4e-05,9.38028]
[1777022744212,34.21,77503.81,0.0,0.05834,4e-05,9.38424]
[1777022749217,34.21,77504.11,0.0,0.05837,4e-05,9.38707]
[1777022754222,34.21,77505.63,0.0,0.05844,4e-05,9.3965]
[1777022755174,34.21,77505.63,0.0,0.05844,4e-05,9.3965]
[1777022755195,34.21,77505.63,0.0,0.05844,4e-05,9.3967]
[1777022756221,34.21,77505.63,0.0,0.05844,4e-05,9.3967]
[1777022756224,34.21,77506.62,0.0,0.05848,4e-05,9.40231]
[1777022757225,34.21,77520.52,0.0,0.05908,4e-05,9.47865]
[1777022760254,34.21,77522.71,0.0,0.05917,4e-05,9.49086]
[1777022761229,34.21,77522.29,0.0,0.05915,4e-05,9.48863]
[1777022762293,34.21,77524.38,0.0,0.05924,4e-05,9.50021]
[1777022763231,34.21,77524.27,0.0,0.05924,4e-05,9.4996]
[1777022768236,34.21,77520.78,0.0,0.05909,4e-05,9.48081]
[1777022773241,34.21,77521.05,0.0,0.05911,4e-05,9.48269]
[1777022778246,34.21,77521.49,0.0,0.05913,4e-05,9.48542]
[1777022783251,34.22,77519.96,0.0,0.05907,4e-05,9.47744]
[1777022788258,34.22,77518.52,0.0,0.05901,4e-05,9.47]
[1777022793263,34.22,77518.83,0.0,0.05901,4e-05,9.46928]
[1777022798268,34.22,77509.88,0.0,0.05863,4e-05,9.42093]
[1777022803273,34.22,77508.95,0.0,0.0586,4e-05,9.41672]
[1777022808278,34.22,77507.42,0.0,0.05854,4e-05,9.40926]
[1777022813283,34.22,77504.3,0.0,0.05842,4e-05,9.39316]
[1777022818288,34.22,77500.3,0.0,0.05826,4e-05,9.37251]
[1777022823293,34.23,77498.23,0.0,0.05818,4e-05,9.36248]
[1777022827192,34.23,77499.04,0.0,0.05822,4e-05,9.36765]
[1777022827236,34.23,77499.04,0.0,0.05823,4e-05,9.3679]
[1777022829656,34.23,77500.91,0.0,0.05831,4e-05,9.37862]
[1777022830300,34.23,77501.68,0.0,0.05834,4e-05,9.38299]
[1777022832302,34.23,77482.36,0.0,0.05754,4e-05,9.27859]
[1777022834304,34.23,77493.86,0.0,0.05802,4e-05,9.34175]
[1777022839309,34.23,77490.16,0.0,0.05788,4e-05,9.3231]
[1777022844314,34.23,77482.4,0.0,0.05757,4e-05,9.28267]
[1777022849805,34.23,77480.68,0.0,0.0575,4e-05,9.27363]
[1777022855326,34.23,77486.1,0.0,0.0577,4e-05,9.29909]
[1777022860332,34.23,77488.55,0.0,0.0578,4e-05,9.31143]
[1777022864634,34.23,77491.03,0.0,0.0579,4e-05,9.3256]
[1777022865337,34.23,77492.08,0.0,0.05795,4e-05,9.33164]
[1777022867778,34.23,77492.15,0.0,0.05796,4e-05,9.33262]
[1777022868340,34.23,77492.07,0.0,0.05796,4e-05,9.33247]
[1777022873345,34.24,77498.69,0.0,0.05825,4e-05,9.36977]
[1777022878350,34.24,77503.5,0.0,0.05846,4e-05,9.39718]
[1777022881739,34.24,77503.56,0.0,0.05847,4e-05,9.39808]
[1777022881942,34.24,77503.56,0.0,0.05847,4e-05,9.39808]
[1777022888360,34.24,77514.79,0.0,0.05895,4e-05,9.46048]
[1777022894366,34.24,77511.21,0.0,0.0588,4e-05,9.44155]
[1777022900328,34.24,77508.73,0.0,0.0587,4e-05,9.42881]
[1777022905363,34.24,77509.29,0.0,0.05873,4e-05,9.4326]
[1777022910382,34.24,77498.83,0.0,0.0583,4e-05,9.37629]
[1777022913616,34.25,77500.75,0.0,0.05837,4e-05,9.3843]
[1777022914463,34.25,77500.35,0.0,0.05835,4e-05,9.38252]
[1777022914721,34.25,77500.35,0.0,0.05835,4e-05,9.38252]
[1777022914831,34.25,77500.35,0.0,0.05835,4e-05,9.38252]
[1777022914928,34.25,77500.35,0.0,0.05835,4e-05,9.38252]
[1777022915387,34.25,77506.33,0.0,0.05861,4e-05,9.41539]
[1777022916388,34.25,77532.35,0.0,0.05972,4e-05,9.55835]
[1777022918020,34.25,77525.7,0.0,0.05943,4e-05,9.52168]
[1777022918037,34.25,77525.7,0.0,0.05943,4e-05,9.52168]
[1777022918043,34.25,77525.7,0.0,0.05943,4e-05,9.52168]
[1777022918110,34.25,77525.7,0.0,0.05943,4e-05,9.52168]
[1777022918212,34.25,77525.7,0.0,0.05943,4e-05,9.52168]
[1777022923395,34.25,77529.52,0.0,0.0596,4e-05,9.54257]
[1777022924674,34.25,77530.36,0.0,0.05963,4e-05,9.54719]
[1777022925397,34.25,77526.89,0.0,0.05948,4e-05,9.52803]
[1777022930402,34.25,77524.56,0.0,0.05938,4e-05,9.5153]
[1777022935411,34.25,77525.21,0.0,0.05941,4e-05,9.51892]
[1777022936720,34.25,77526.7,0.0,0.05948,4e-05,9.52712]
[1777022936741,34.25,77526.7,0.0,0.05948,4e-05,9.52712]
[1777022937409,34.25,77528.14,0.0,0.05954,4e-05,9.53506]
[1777022938702,34.25,77529.04,0.0,0.05958,4e-05,9.53997]
[1777022938769,34.25,77529.04,0.0,0.05958,4e-05,9.53997]
[1777022938819,34.25,77529.04,0.0,0.05958,4e-05,9.53997]
[1777022942414,34.25,77543.22,0.0,0.06018,4e-05,9.61798]
[1777022947419,34.24,77546.91,0.0,0.06034,4e-05,9.63759]
[1777022952424,34.24,77547.04,0.0,0.06034,4e-05,9.63743]
[1777022957429,34.24,77545.89,0.0,0.06028,4e-05,9.63021]
[1777022962434,34.24,77538.55,0.0,0.05996,4e-05,9.58903]
[1777022967439,34.24,77532.47,0.0,0.05969,4e-05,9.55512]
[1777022972444,34.24,77532.99,0.0,0.0597,4e-05,9.55481]
[1777022977449,34.24,77532.95,0.0,0.05969,4e-05,9.55438]
[1777022979635,34.24,77533.01,0.0,0.0597,4e-05,9.55464]
[1777022985418,34.24,77530.57,0.0,0.05959,4e-05,9.54098]
[1777022985442,34.24,77530.57,0.0,0.05959,4e-05,9.54095]
[1777022990461,34.24,77531.44,0.0,0.05963,4e-05,9.54564]
[1777022995466,34.24,77524.23,0.0,0.05932,4e-05,9.50593]
[1777023000471,34.24,77525.1,0.0,0.05935,4e-05,9.51086]
[1777023005476,34.24,77526.35,0.0,0.05941,4e-05,9.51783]
[1777023010481,34.24,77526.2,0.0,0.0594,4e-05,9.5171]
[1777023015486,34.24,77522.27,0.0,0.05924,4e-05,9.49565]
[1777023015842,34.24,77522.27,0.0,0.05924,4e-05,9.49565]
[1777023016487,34.24,77522.49,0.0,0.05925,4e-05,9.49689]
[1777023021492,34.24,77525.35,0.0,0.05937,4e-05,9.51265]
[1777023026497,34.24,77521.5,0.0,0.05921,4e-05,9.49168]
[1777023027846,34.24,77522.72,0.0,0.05926,4e-05,9.49847]
[1777023027935,34.24,77522.72,0.0,0.05926,4e-05,9.49847]
[1777023028499,34.24,77523.98,0.0,0.05931,4e-05,9.5054]
[1777023030501,34.24,77534.51,0.0,0.05976,4e-05,9.56337]
[1777023035506,34.24,77538.03,0.0,0.0599,4e-05,9.57951]
[1777023040511,34.24,77541.0,0.0,0.06002,4e-05,9.59542]
[1777023045517,34.24,77546.0,0.0,0.06023,4e-05,9.62243]
[1777023049521,34.24,77556.48,0.0,0.06068,4e-05,9.67985]
[1777023054526,34.24,77554.13,0.0,0.06057,4e-05,9.66566]
[1777023060532,34.23,77551.9,0.0,0.06046,4e-05,9.65211]
[1777023062460,34.23,77551.9,0.0,0.06046,4e-05,9.65193]
[1777023062468,34.23,77551.9,0.0,0.06046,4e-05,9.65193]
[1777023062534,34.23,77550.28,0.0,0.06039,4e-05,9.64274]
[1777023062567,34.23,77550.28,0.0,0.06039,4e-05,9.64274]
[1777023062808,34.23,77550.28,0.0,0.06039,4e-05,9.64274]
[1777023063535,34.23,77551.62,0.0,0.06045,4e-05,9.64999]
[1777023064207,34.23,77551.62,0.0,0.06045,4e-05,9.64999]
[1777023064294,34.23,77551.62,0.0,0.06045,4e-05,9.64999]
[1777023064297,34.23,77551.62,0.0,0.06045,4e-05,9.64999]
[1777023064536,34.23,77551.67,0.0,0.06045,4e-05,9.65009]
[1777023068633,34.23,77552.98,0.0,0.06051,4e-05,9.65863]
[1777023068641,34.23,77552.98,0.0,0.06051,4e-05,9.65863]
[1777023068721,34.23,77552.98,0.0,0.06051,4e-05,9.65863]
[1777023069526,34.23,77552.98,0.0,0.06052,4e-05,9.65895]
[1777023070674,34.23,77552.6,0.0,0.0605,4e-05,9.65661]
[1777023070745,34.23,77552.6,0.0,0.0605,4e-05,9.65661]
[1777023071540,34.23,77552.6,0.0,0.0605,4e-05,9.65641]
[1777023072710,34.23,77552.19,0.0,0.06048,4e-05,9.65403]
[1777023072812,34.23,77552.19,0.0,0.06048,4e-05,9.65403]
[1777023072889,34.23,77552.19,0.0,0.06048,4e-05,9.65403]
[1777023073550,34.23,77543.47,0.0,0.0601,4e-05,9.60556]
[1777023074604,34.23,77543.73,0.0,0.06011,4e-05,9.60689]
[1777023074723,34.23,77543.73,0.0,0.06011,4e-05,9.60689]
[1777023074811,34.23,77543.73,0.0,0.06011,4e-05,9.60689]
[1777023075552,34.23,77544.33,0.0,0.06013,4e-05,9.61007]
[1777023078744,34.23,77545.15,0.0,0.06017,4e-05,9.61422]
[1777023078780,34.23,77545.15,0.0,0.06017,4e-05,9.61422]
[1777023079556,34.23,77545.46,0.0,0.06018,4e-05,9.61582]
[1777023080767,34.23,77545.43,0.0,0.06018,4e-05,9.61549]
[1777023080834,34.23,77545.43,0.0,0.06018,4e-05,9.61549]
[1777023081558,34.23,77545.51,0.0,0.06018,4e-05,9.6158]
[1777023082797,34.23,77545.51,0.0,0.06018,4e-05,9.61567]
[1777023082881,34.23,77545.51,0.0,0.06018,4e-05,9.61567]
[1777023083560,34.23,77544.92,0.0,0.06015,4e-05,9.61228]
[1777023084823,34.23,77544.88,0.0,0.06015,4e-05,9.61192]
[1777023085562,34.23,77545.46,0.0,0.06017,4e-05,9.61499]
[1777023090566,34.23,77548.18,0.0,0.06028,4e-05,9.62938]
[1777023092911,34.23,77547.21,0.0,0.06022,4e-05,9.62074]
[1777023093569,34.23,77548.45,0.0,0.06028,4e-05,9.62746]
[1777023098574,34.23,77554.66,0.0,0.06056,4e-05,9.6635]
[1777023103579,34.23,77553.79,0.0,0.06053,4e-05,9.66025]
[1777023108584,34.24,77549.84,0.0,0.06037,4e-05,9.63995]
[1777023113589,34.24,77553.41,0.0,0.06054,4e-05,9.66138]
[1777023118594,34.24,77552.8,0.0,0.06053,4e-05,9.65955]
[1777023123599,34.24,77550.86,0.0,0.06046,4e-05,9.65032]
[1777023128604,34.25,77550.28,0.0,0.06044,4e-05,9.64873]
[1777023130606,34.25,77540.68,0.0,0.06003,4e-05,9.59635]
[1777023134144,34.25,77540.66,0.0,0.06004,4e-05,9.59743]
[1777023134236,34.25,77540.66,0.0,0.06004,4e-05,9.59743]
[1777023134338,34.25,77540.66,0.0,0.06005,4e-05,9.59782]
[1777023135505,34.25,77540.66,0.0,0.06005,4e-05,9.59782]
[1777023135560,34.25,77540.66,0.0,0.06005,4e-05,9.59782]
[1777023135612,34.25,77541.7,0.0,0.06009,4e-05,9.60348]
[1777023140617,34.25,77538.95,0.0,0.05997,4e-05,9.58774]
[1777023145622,34.25,77540.08,0.0,0.06001,4e-05,9.59351]
[1777023147611,34.25,77540.01,0.0,0.06001,4e-05,9.59297]
[1777023147624,34.25,77540.01,0.0,0.06001,4e-05,9.59286]
[1777023149673,34.25,77541.8,0.0,0.06009,4e-05,9.60361]
[1777023149686,34.25,77541.8,0.0,0.06009,4e-05,9.60361]
[1777023152632,34.25,77539.16,0.0,0.05997,4e-05,9.58724]
[1777023152693,34.25,77539.16,0.0,0.05997,4e-05,9.58724]
[1777023153631,34.25,77538.19,0.0,0.05993,4e-05,9.5823]
[1777023154015,34.25,77538.19,0.0,0.05993,4e-05,9.5823]
[1777023154197,34.25,77538.19,0.0,0.05993,4e-05,9.5823]
[1777023154314,34.25,77538.19,0.0,0.05993,4e-05,9.5823]
[1777023154331,34.25,77538.19,0.0,0.05993,4e-05,9.5823]
[1777023155237,34.25,77538.19,0.0,0.05993,4e-05,9.5823]
[1777023155498,34.25,77538.19,0.0,0.05993,4e-05,9.5823]
[1777023155520,34.25,77538.19,0.0,0.05993,4e-05,9.58277]
[1777023155761,34.25,77538.19,0.0,0.05993,4e-05,9.58277]
[1777023156635,34.26,77448.06,0.0,0.05616,4e-05,9.09508]
[1777023160458,34.26,77457.43,0.0,0.0566,4e-05,9.15143]
[1777023160501,34.26,77457.43,0.0,0.0566,4e-05,9.15143]
[1777023160514,34.27,77457.43,0.0,0.05661,4e-05,9.15333]
[1777023162055,34.27,77464.77,0.0,0.05693,4e-05,9.19471]
[1777023162119,34.27,77464.77,0.0,0.05693,4e-05,9.19471]
[1777023162641,34.27,77465.91,0.0,0.05699,4e-05,9.2024]
[1777023163483,34.27,77465.91,0.0,0.05699,4e-05,9.2024]
[1777023163530,34.27,77465.91,0.0,0.05699,4e-05,9.2024]
[1777023163631,34.27,77465.91,0.0,0.057,4e-05,9.2039]
[1777023164763,34.28,77465.07,0.0,0.05698,4e-05,9.20088]
[1777023164792,34.28,77465.07,0.0,0.05698,4e-05,9.20088]
[1777023165644,34.28,77464.03,0.0,0.05695,4e-05,9.19675]
[1777023166045,34.28,77464.03,0.0,0.05695,4e-05,9.19675]
[1777023166095,34.28,77464.03,0.0,0.05695,4e-05,9.19675]
[1777023166535,34.28,77464.03,0.0,0.05696,4e-05,9.19826]
[1777023167283,34.28,77464.03,0.0,0.05696,4e-05,9.19826]
[1777023167294,34.28,77464.03,0.0,0.05696,4e-05,9.19826]
[1777023167325,34.28,77464.03,0.0,0.05696,4e-05,9.19826]
[1777023167646,34.28,77464.1,0.0,0.05697,4e-05,9.20013]
[1777023168459,34.28,77464.1,0.0,0.05697,4e-05,9.20013]
[1777023168467,34.28,77464.1,0.0,0.05697,4e-05,9.20013]
[1777023168514,34.28,77464.1,0.0,0.05697,4e-05,9.20013]
[1777023168568,34.29,77464.1,0.0,0.05699,4e-05,9.20163]
[1777023169532,34.29,77464.1,0.0,0.05699,4e-05,9.20163]
[1777023169543,34.29,77464.1,0.0,0.05699,4e-05,9.20163]
[1777023169599,34.29,77464.1,0.0,0.05699,4e-05,9.20163]
[1777023169648,34.29,77462.7,0.0,0.05694,4e-05,9.19513]
[1777023170727,34.29,77462.81,0.0,0.05695,4e-05,9.19674]
[1777023170735,34.29,77462.81,0.0,0.05695,4e-05,9.19674]
[1777023170808,34.29,77462.81,0.0,0.05695,4e-05,9.19674]
[1777023171650,34.29,77461.95,0.0,0.05692,4e-05,9.19257]
[1777023176655,34.29,77471.31,0.0,0.05732,4e-05,9.24541]
[1777023181660,34.3,77475.08,0.0,0.0575,4e-05,9.26772]
[1777023186286,34.3,77475.59,0.0,0.05753,4e-05,9.27202]
[1777023186427,34.3,77475.59,0.0,0.05753,4e-05,9.27202]
[1777023186665,34.3,77475.93,0.0,0.05755,4e-05,9.27421]
[1777023191670,34.3,77475.94,0.0,0.05757,4e-05,9.27766]
[1777023194362,34.31,77472.81,0.0,0.05745,4e-05,9.26196]
[1777023194398,34.31,77472.81,0.0,0.05745,4e-05,9.26196]
[1777023194673,34.31,77468.35,0.0,0.05727,4e-05,9.23826]
[1777023198427,34.31,77465.83,0.0,0.05717,4e-05,9.22591]
[1777023198542,34.31,77465.83,0.0,0.05717,4e-05,9.22591]
[1777023198638,34.31,77465.83,0.0,0.05718,4e-05,9.22634]
[1777023200475,34.31,77466.69,0.0,0.05722,4e-05,9.23147]
[1777023200567,34.31,77466.69,0.0,0.05722,4e-05,9.23147]
[1777023200664,34.31,77466.69,0.0,0.05722,4e-05,9.23189]
[1777023202527,34.31,77466.82,0.0,0.05723,4e-05,9.23353]
[1777023202595,34.31,77466.82,0.0,0.05724,4e-05,9.23442]
[1777023207686,34.32,77468.73,0.0,0.05736,4e-05,9.24928]
[1777023212691,34.33,77467.57,0.0,0.05733,4e-05,9.24477]
[1777023217696,34.33,77467.71,0.0,0.05737,4e-05,9.25011]
[1777023222701,34.34,77468.01,0.0,0.05742,4e-05,9.25626]
[1777023228642,34.35,77468.63,0.0,0.05749,4e-05,9.26497]
[1777023233678,34.35,77469.02,0.0,0.05754,4e-05,9.27146]
[1777023238713,34.36,77468.02,0.0,0.05753,4e-05,9.27041]
[1777023240356,34.36,77468.81,0.0,0.05757,4e-05,9.27557]
[1777023240591,34.36,77468.81,0.0,0.05757,4e-05,9.27557]
[1777023242725,34.36,77480.32,0.0,0.05807,4e-05,9.34037]
[1777023247730,34.37,77478.29,0.0,0.05802,4e-05,9.33315]
[1777023252735,34.38,77478.3,0.0,0.05805,4e-05,9.33707]
[1777023257740,34.38,77478.15,0.0,0.05807,4e-05,9.34008]
[1777023262745,34.39,77481.85,0.0,0.05826,4e-05,9.36385]
[1777023266749,34.39,77491.58,0.0,0.05869,4e-05,9.41951]
[1777023270753,34.39,77501.89,0.0,0.05914,4e-05,9.47823]
[1777023275758,34.4,77504.23,0.0,0.05925,4e-05,9.49069]
[1777023280763,34.4,77501.43,0.0,0.05915,4e-05,9.47816]
[1777023285768,34.41,77504.38,0.0,0.0593,4e-05,9.4969]
[1777023290773,34.41,77504.13,0.0,0.05931,4e-05,9.49808]
[1777023296779,34.41,77507.95,0.0,0.05949,4e-05,9.52184]
[1777023301784,34.42,77508.64,0.0,0.05954,4e-05,9.52791]
[1777023306789,34.42,77508.44,0.0,0.05955,4e-05,9.52904]
[1777023312803,34.42,77520.94,0.0,0.06011,4e-05,9.60086]
[1777023317808,34.43,77525.79,0.0,0.06033,4e-05,9.62911]
[1777023322813,34.43,77522.44,0.0,0.0602,4e-05,9.61223]
[1777023327818,34.43,77519.83,0.0,0.0601,4e-05,9.59955]
[1777023332823,34.43,77516.61,0.0,0.05994,4e-05,9.57859]
[1777023337828,34.43,77516.77,0.0,0.05994,4e-05,9.57878]
[1777023342833,34.43,77516.35,0.0,0.05992,4e-05,9.57573]
[1777023347838,34.43,77519.55,0.0,0.06005,4e-05,9.59251]
[1777023352843,34.43,77519.62,0.0,0.06005,4e-05,9.5921]
[1777023357848,34.43,77516.09,0.0,0.05989,4e-05,9.57198]
[1777023362855,34.42,77515.85,0.0,0.05988,4e-05,9.57002]
[1777023367860,34.42,77516.26,0.0,0.05989,4e-05,9.5716]
[1777023372865,34.42,77517.08,0.0,0.05992,4e-05,9.57542]
[1777023377870,34.42,77523.72,0.0,0.0602,4e-05,9.61116]
[1777023382875,34.42,77522.88,0.0,0.06015,4e-05,9.60557]
[1777023387880,34.42,77518.9,0.0,0.05998,4e-05,9.58289]
[1777023392884,34.42,77519.28,0.0,0.05997,4e-05,9.58131]
[1777023398845,34.42,77519.36,0.0,0.05997,4e-05,9.58085]
[1777023403880,34.42,77522.36,0.0,0.06009,4e-05,9.5966]
[1777023406897,34.41,77534.14,0.0,0.06059,4e-05,9.6609]
[1777023411903,34.41,77526.71,0.0,0.06026,4e-05,9.61863]
[1777023416908,34.41,77520.73,0.0,0.06,4e-05,9.58491]
[1777023421913,34.41,77520.7,0.0,0.05999,4e-05,9.58403]
[1777023426918,34.41,77523.47,0.0,0.0601,4e-05,9.59845]
[1777023431923,34.41,77527.07,0.0,0.06025,4e-05,9.61742]
[1777023436928,34.41,77525.52,0.0,0.06018,4e-05,9.60792]
[1777023441933,34.41,77526.83,0.0,0.06022,4e-05,9.61423]
[1777023446938,34.4,77528.62,0.0,0.06029,4e-05,9.62314]
[1777023451943,34.4,77531.56,0.0,0.0604,4e-05,9.63583]
[1777023453945,34.4,77541.2,0.0,0.06082,4e-05,9.68959]
[1777023458950,34.41,77540.69,0.0,0.06081,4e-05,9.68785]
[1777023463955,34.41,77548.31,0.0,0.06115,4e-05,9.73096]
[1777023468960,34.41,77549.69,0.0,0.06121,4e-05,9.73928]
[1777023473965,34.41,77548.48,0.0,0.06116,4e-05,9.73326]
[1777023478676,34.41,77557.44,0.0,0.06156,4e-05,9.78359]
[1777023478970,34.41,77558.5,0.0,0.06161,4e-05,9.79013]
[1777023483975,34.41,77560.82,0.0,0.06174,4e-05,9.80617]
[1777023488980,34.42,77562.23,0.0,0.06183,4e-05,9.81704]
[1777023490982,34.42,77584.49,0.0,0.06282,4e-05,9.94264]
[1777023491387,34.42,77584.49,0.0,0.06282,4e-05,9.94264]
[1777023491983,34.42,77585.77,0.0,0.06288,4e-05,9.95018]
[1777023494741,34.42,77585.44,0.0,0.06287,4e-05,9.94911]
[1777023495350,34.42,77585.44,0.0,0.06287,4e-05,9.94949]
[1777023495987,34.42,77586.49,0.0,0.06292,4e-05,9.95574]
[1777023500992,34.43,77586.31,0.0,0.06293,4e-05,9.9566]
[1777023505997,34.43,77586.91,0.0,0.06297,4e-05,9.96181]
[1777023511002,34.43,77587.03,0.0,0.06297,4e-05,9.96126]
[1777023516008,34.43,77587.35,0.0,0.063,4e-05,9.96488]
[1777023521014,34.44,77586.58,0.0,0.06298,4e-05,9.96235]
[1777023521700,34.44,77586.58,0.0,0.06298,4e-05,9.96235]
[1777023522015,34.44,77586.37,0.0,0.06298,4e-05,9.96154]
[1777023523524,34.44,77586.48,0.0,0.06298,4e-05,9.96247]
[1777023523748,34.44,77586.48,0.0,0.06298,4e-05,9.96247]
[1777023524017,34.44,77585.77,0.0,0.06296,4e-05,9.95888]
[1777023529022,34.44,77587.11,0.0,0.06303,4e-05,9.96817]
[1777023534027,34.44,77586.62,0.0,0.06302,4e-05,9.96716]
[1777023539032,34.44,77586.67,0.0,0.06304,4e-05,9.96915]
[1777023544037,34.45,77587.23,0.0,0.06308,4e-05,9.97399]
[1777023549042,34.45,77581.77,0.0,0.06285,4e-05,9.94512]
[1777023554047,34.45,77579.04,0.0,0.06274,4e-05,9.93175]
[1777023559052,34.46,77577.9,0.0,0.06271,4e-05,9.92737]
[1777023565058,34.46,77576.67,0.0,0.06267,4e-05,9.92291]
[1777023570063,34.46,77574.0,0.0,0.06257,4e-05,9.91007]
[1777023575070,34.47,77572.44,0.0,0.0625,4e-05,9.90051]
[1777023580075,34.47,77569.7,0.0,0.0624,4e-05,9.88742]
[1777023582500,34.47,77569.08,0.0,0.06238,4e-05,9.88493]
[1777023583078,34.47,77569.21,0.0,0.06239,4e-05,9.88606]
[1777023585080,34.47,77559.16,0.0,0.06196,4e-05,9.83095]
[1777023590085,34.48,77555.66,0.0,0.06182,4e-05,9.8143]
[1777023592516,34.48,77555.69,0.0,0.06183,4e-05,9.81559]
[1777023593088,34.48,77555.7,0.0,0.06184,4e-05,9.81619]
[1777023593726,34.48,77555.7,0.0,0.06184,4e-05,9.81619]
[1777023594089,34.48,77553.94,0.0,0.06177,4e-05,9.80698]
[1777023594337,34.48,77553.94,0.0,0.06177,4e-05,9.80698]
[1777023595090,34.48,77553.17,0.0,0.06174,4e-05,9.80327]
[1777023599653,34.48,77553.32,0.0,0.06176,4e-05,9.80647]
[1777023600095,34.48,77555.24,0.0,0.06185,4e-05,9.81773]
[1777023605100,34.49,77555.22,0.0,0.06187,4e-05,9.8204]
[1777023610105,34.49,77555.25,0.0,0.0619,4e-05,9.82333]
[1777023615110,34.5,77555.66,0.0,0.06194,4e-05,9.82839]
[1777023620115,34.5,77555.55,0.0,0.06196,4e-05,9.8305]
[1777023625120,34.5,77555.79,0.0,0.06199,4e-05,9.83446]
[1777023630125,34.51,77556.15,0.0,0.06202,4e-05,9.83909]
[1777023635130,34.51,77556.7,0.0,0.06205,4e-05,9.84178]
[1777023640135,34.52,77556.52,0.0,0.06207,4e-05,9.84339]
[1777023641116,34.52,77556.52,0.0,0.06207,4e-05,9.84339]
[1777023641136,34.52,77556.49,0.0,0.06207,4e-05,9.84372]
[1777023646141,34.52,77557.85,0.0,0.06215,4e-05,9.85379]
[1777023647020,34.52,77557.85,0.0,0.06215,4e-05,9.85379]
[1777023647121,34.52,77557.85,0.0,0.06215,4e-05,9.85429]
[1777023652147,34.52,77557.32,0.0,0.06215,4e-05,9.85378]
[1777023657154,34.53,77557.71,0.0,0.06219,4e-05,9.85841]
[1777023658480,34.53,77557.68,0.0,0.06219,4e-05,9.85874]
[1777023658662,34.53,77557.68,0.0,0.06219,4e-05,9.85874]
[1777023664161,34.53,77567.51,0.0,0.06265,4e-05,9.91651]
[1777023669166,34.54,77574.54,0.0,0.06297,4e-05,9.95762]
[1777023674171,34.54,77577.7,0.0,0.06313,4e-05,9.9769]
[1777023679176,34.54,77579.19,0.0,0.0632,4e-05,9.98673]
[1777023684181,34.54,77584.76,0.0,0.06346,4e-05,10.0193]
[1777023689186,34.54,77584.05,0.0,0.06344,4e-05,10.01648]
[1777023694191,34.55,77576.91,0.0,0.06311,4e-05,9.97466]
[1777023699196,34.55,77576.79,0.0,0.06312,4e-05,9.9755]
[1777023704201,34.55,77576.07,0.0,0.0631,4e-05,9.97298]
[1777023706826,34.55,77576.93,0.0,0.06315,4e-05,9.97841]
[1777023707204,34.55,77576.59,0.0,0.06313,4e-05,9.9768]
[1777023712210,34.55,77576.78,0.0,0.06315,4e-05,9.97935]
[1777023717215,34.55,77576.4,0.0,0.06312,4e-05,9.97581]
[1777023722219,34.55,77573.52,0.0,0.06299,4e-05,9.95827]
[1777023725077,34.55,77579.8,0.0,0.06326,4e-05,9.99297]
[1777023725144,34.55,77579.8,0.0,0.06326,4e-05,9.99267]
[1777023725998,34.55,77579.8,0.0,0.06326,4e-05,9.99267]
[1777023726134,34.55,77579.8,0.0,0.06326,4e-05,9.99293]
[1777023727736,34.55,77581.09,0.0,0.06332,4e-05,10.00042]
[1777023728148,34.55,77581.09,0.0,0.06332,4e-05,10.00068]
[1777023730155,34.55,77581.58,0.0,0.06335,4e-05,10.00367]
[1777023730180,34.55,77581.58,0.0,0.06335,4e-05,10.00392]
[1777023730997,34.55,77581.58,0.0,0.06335,4e-05,10.00392]
[1777023731171,34.55,77581.58,0.0,0.06335,4e-05,10.00417]
[1777023736233,34.55,77580.62,0.0,0.06332,4e-05,10.00007]
[1777023741238,34.55,77580.27,0.0,0.06331,4e-05,9.99938]
[1777023746244,34.56,77580.93,0.0,0.06335,4e-05,10.00441]
[1777023751249,34.56,77581.76,0.0,0.06338,4e-05,10.00729]
[1777023756254,34.56,77580.97,0.0,0.06336,4e-05,10.00413]
[1777023757741,34.56,77580.97,0.0,0.06336,4e-05,10.00439]
[1777023758256,34.56,77581.06,0.0,0.06337,4e-05,10.00513]
[1777023763261,34.56,77581.32,0.0,0.06339,4e-05,10.00785]
[1777023765785,34.56,77582.2,0.0,0.06343,4e-05,10.01328]
[1777023766264,34.56,77582.57,0.0,0.06345,4e-05,10.01558]
[1777023771269,34.56,77582.3,0.0,0.06345,4e-05,10.01521]
[1777023776274,34.57,77580.83,0.0,0.06339,4e-05,10.00813]
[1777023776490,34.57,77580.83,0.0,0.06339,4e-05,10.00813]
[1777023777038,34.57,77580.83,0.0,0.06339,4e-05,10.00813]
[1777023786284,34.57,77571.54,0.0,0.063,4e-05,9.95895]
[1777023786648,34.57,77571.54,0.0,0.063,4e-05,9.95895]
[1777023787285,34.57,77571.39,0.0,0.063,4e-05,9.95845]
[1777023787522,34.57,77571.39,0.0,0.063,4e-05,9.95845]
[1777023788286,34.57,77573.07,0.0,0.06307,4e-05,9.96818]
[1777023793291,34.57,77573.7,0.0,0.06311,4e-05,9.97316]
[1777023795073,34.57,77573.9,0.0,0.06312,4e-05,9.97461]
[1777023795174,34.57,77573.9,0.0,0.06313,4e-05,9.9749]
[1777023800298,34.58,77574.16,0.0,0.06315,4e-05,9.97778]
[1777023803190,34.58,77574.06,0.0,0.06315,4e-05,9.97782]
[1777023803289,34.58,77574.06,0.0,0.06315,4e-05,9.9781]
[1777023807614,34.58,77573.82,0.0,0.06315,4e-05,9.97786]
[1777023808306,34.58,77572.92,0.0,0.06311,4e-05,9.9731]
[1777023808538,34.58,77572.92,0.0,0.06311,4e-05,9.9731]
[1777023809308,34.58,77572.92,0.0,0.06311,4e-05,9.9731]
[1777023809307,34.58,77572.41,0.0,0.06309,4e-05,9.97057]
[1777023810308,34.58,77572.54,0.0,0.0631,4e-05,9.97156]
[1777023815313,34.58,77571.1,0.0,0.06303,4e-05,9.96206]
[1777023820318,34.58,77572.12,0.0,0.06309,4e-05,9.96867]
[1777023825323,34.58,77572.26,0.0,0.06309,4e-05,9.96925]
[1777023830328,34.58,77573.37,0.0,0.06313,4e-05,9.97403]
[1777023835333,34.58,77574.21,0.0,0.06316,4e-05,9.97844]
[1777023840338,34.58,77574.05,0.0,0.06314,4e-05,9.97611]
[1777023845343,34.58,77574.91,0.0,0.06317,4e-05,9.9795]
[1777023850348,34.57,77574.75,0.0,0.06315,4e-05,9.97718]
[1777023855353,34.57,77574.01,0.0,0.06311,4e-05,9.97154]
[1777023860358,34.57,77568.19,0.0,0.06284,4e-05,9.93772]
[1777023865363,34.57,77567.77,0.0,0.06282,4e-05,9.93483]
[1777023870368,34.57,77569.2,0.0,0.06287,4e-05,9.94227]
[1777023875373,34.57,77569.9,0.0,0.06288,4e-05,9.94202]
[1777023880378,34.57,77572.01,0.0,0.06296,4e-05,9.95265]
[1777023885383,34.56,77576.99,0.0,0.06317,4e-05,9.97924]
[1777023885961,34.56,77576.99,0.0,0.06317,4e-05,9.97924]
[1777023886384,34.56,77577.3,0.0,0.06319,4e-05,9.98069]
[1777023891388,34.57,77585.57,0.0,0.06356,4e-05,10.02834]
[1777023893963,34.57,77585.57,0.0,0.06357,4e-05,10.02877]
[1777023894391,34.57,77588.25,0.0,0.06369,4e-05,10.044]
[1777023897012,34.57,77590.41,0.0,0.06379,4e-05,10.05635]
[1777023897330,34.57,77590.41,0.0,0.06379,4e-05,10.05662]
[1777023898575,34.57,77594.31,0.0,0.06397,5e-05,10.07876]
[1777023899104,34.57,77594.31,0.0,0.06397,5e-05,10.07876]
[1777023899396,34.57,77597.51,0.0,0.06411,5e-05,10.09691]
[1777023904401,34.57,77592.5,0.0,0.06389,4e-05,10.06928]
[1777023909408,34.57,77585.51,0.0,0.06358,4e-05,10.03087]
[1777023914413,34.57,77585.0,0.0,0.06357,4e-05,10.02904]
[1777023919418,34.57,77582.61,0.0,0.06347,4e-05,10.0167]
[1777023924437,34.57,77578.49,0.0,0.0633,4e-05,9.99471]
[1777023929442,34.58,77570.47,0.0,0.06295,4e-05,9.95123]
[1777023934447,34.58,77571.21,0.0,0.06298,4e-05,9.954]
[1777023939451,34.58,77570.98,0.0,0.06298,4e-05,9.95433]
[1777023941124,34.58,77570.9,0.0,0.06298,4e-05,9.95419]
[1777023941453,34.58,77569.68,0.0,0.06293,4e-05,9.94767]
[1777023946458,34.58,77570.07,0.0,0.06296,4e-05,9.95146]
[1777023950814,34.59,77570.59,0.0,0.063,4e-05,9.95568]
[1777023951463,34.59,77570.86,0.0,0.06301,4e-05,9.95749]
[1777023953396,34.59,77570.33,0.0,0.06299,4e-05,9.95434]
[1777023953465,34.59,77568.8,0.0,0.06292,4e-05,9.94561]
[1777023958470,34.58,77568.61,0.0,0.0629,4e-05,9.94358]
[1777023963475,34.58,77568.48,0.0,0.06289,4e-05,9.942]
[1777023968480,34.58,77568.42,0.0,0.06286,4e-05,9.93903]
[1777023973485,34.58,77568.79,0.0,0.06287,4e-05,9.94026]
[1777023978490,34.58,77568.38,0.0,0.06285,4e-05,9.93712]
[1777023983495,34.57,77566.42,0.0,0.06274,4e-05,9.92422]
[1777023986751,34.57,77567.02,0.0,0.06275,4e-05,9.9254]
[1777023986764,34.57,77567.02,0.0,0.06275,4e-05,9.9254]
[1777023986821,34.57,77567.02,0.0,0.06275,4e-05,9.9254]
[1777023986845,34.57,77567.02,0.0,0.06275,4e-05,9.9254]
[1777023987499,34.57,77567.24,0.0,0.06276,4e-05,9.92595]
[1777023992504,34.57,77566.53,0.0,0.06268,4e-05,9.91538]
[1777023996914,34.56,77566.31,0.0,0.06265,4e-05,9.91131]
[1777023997509,34.56,77567.23,0.0,0.06268,4e-05,9.91575]
[1777023998492,34.56,77567.23,0.0,0.06268,4e-05,9.91575]
[1777023998510,34.56,77567.25,0.0,0.06268,4e-05,9.91519]
[1777024003515,34.55,77567.92,0.0,0.06268,4e-05,9.9154]
[1777024008520,34.55,77568.27,0.0,0.06267,4e-05,9.9138]
[1777024013525,34.54,77566.68,0.0,0.06257,4e-05,9.90148]
[1777024018530,34.54,77565.48,0.0,0.06249,4e-05,9.89143]
[1777024023535,34.53,77564.45,0.0,0.06241,4e-05,9.88239]
[1777024028540,34.53,77567.44,0.0,0.06252,4e-05,9.89573]
[1777024033545,34.53,77566.34,0.0,0.06246,4e-05,9.88802]
[1777024038550,34.53,77566.02,0.0,0.06244,4e-05,9.88588]
[1777024043555,34.52,77567.32,0.0,0.06249,4e-05,9.89163]
[1777024048560,34.52,77568.41,0.0,0.06251,4e-05,9.89499]
[1777024053565,34.52,77569.06,0.0,0.0625,4e-05,9.89235]
[1777024059571,34.51,77568.02,0.0,0.06243,4e-05,9.8838]
[1777024065577,34.51,77569.07,0.0,0.06245,4e-05,9.88586]
[1777024070582,34.5,77571.19,0.0,0.06251,4e-05,9.89443]
[1777024071236,34.5,77571.19,0.0,0.06251,4e-05,9.89443]
[1777024071248,34.5,77571.19,0.0,0.06251,4e-05,9.89443]
[1777024071553,34.5,77571.19,0.0,0.06251,4e-05,9.89377]
[1777024073022,34.5,77571.67,0.0,0.06253,4e-05,9.8964]
[1777024073032,34.5,77571.67,0.0,0.06253,4e-05,9.8964]
[1777024073567,34.5,77571.67,0.0,0.06253,4e-05,9.8963]
[1777024078590,34.5,77575.63,0.0,0.06269,4e-05,9.91677]
[1777024083605,34.49,77576.59,0.0,0.06271,4e-05,9.91942]
[1777024084372,34.49,77576.89,0.0,0.06272,4e-05,9.92042]
[1777024084595,34.49,77577.03,0.0,0.06272,4e-05,9.9205]
[1777024086776,34.49,77571.47,0.0,0.06246,4e-05,9.88799]
[1777024086784,34.49,77571.47,0.0,0.06246,4e-05,9.88799]
[1777024087558,34.49,77571.47,0.0,0.06246,4e-05,9.88799]
[1777024087598,34.49,77569.19,0.0,0.06235,4e-05,9.87461]
[1777024092603,34.48,77567.18,0.0,0.06224,4e-05,9.86034]
[1777024093779,34.48,77566.76,0.0,0.06222,4e-05,9.85742]
[1777024094605,34.48,77566.38,0.0,0.0622,4e-05,9.85472]
[1777024097727,34.48,77564.8,0.0,0.06211,4e-05,9.84414]
[1777024097825,34.48,77564.8,0.0,0.06211,4e-05,9.84414]
[1777024098609,34.48,77564.75,0.0,0.06211,4e-05,9.84326]
[1777024099874,34.48,77564.75,0.0,0.0621,4e-05,9.8427]
[1777024099983,34.48,77564.75,0.0,0.0621,4e-05,9.8427]
[1777024100248,34.48,77564.75,0.0,0.0621,4e-05,9.8427]
[1777024100611,34.48,77561.18,0.0,0.06194,4e-05,9.82226]
[1777024100890,34.48,77561.18,0.0,0.06194,4e-05,9.82226]
[1777024101870,34.48,77558.57,0.0,0.06182,4e-05,9.80717]
[1777024102609,34.48,77558.57,0.0,0.06182,4e-05,9.80667]
[1777024103884,34.48,77556.74,0.0,0.06173,4e-05,9.79602]
[1777024104616,34.47,77556.53,0.0,0.06172,4e-05,9.79433]
[1777024106837,34.47,77559.19,0.0,0.06183,4e-05,9.80818]
[1777024107345,34.47,77559.19,0.0,0.06183,4e-05,9.80818]
[1777024107619,34.47,77559.36,0.0,0.06183,4e-05,9.80855]
[1777024112624,34.47,77557.61,0.0,0.06172,4e-05,9.79336]
[1777024114055,34.47,77557.77,0.0,0.06172,4e-05,9.79378]
[1777024114626,34.47,77556.55,0.0,0.06166,4e-05,9.7865]
[1777024119631,34.46,77556.42,0.0,0.06164,4e-05,9.7834]
[1777024124636,34.46,77556.41,0.0,0.06162,4e-05,9.78093]
[1777024129641,34.46,77556.25,0.0,0.06159,4e-05,9.77773]
[1777024130488,34.46,77556.25,0.0,0.06159,4e-05,9.77773]
[1777024132527,34.46,77556.2,0.0,0.06158,4e-05,9.77652]
[1777024132628,34.46,77556.2,0.0,0.06158,4e-05,9.77606]
[1777024137649,34.45,77556.11,0.0,0.06156,4e-05,9.77331]
[1777024138617,34.45,77556.11,0.0,0.06156,4e-05,9.77331]
[1777024138650,34.45,77555.89,0.0,0.06154,4e-05,9.77158]
[1777024143655,34.45,77556.04,0.0,0.06153,4e-05,9.77016]
[1777024148660,34.44,77555.79,0.0,0.0615,4e-05,9.76656]
[1777024153665,34.44,77555.88,0.0,0.06149,4e-05,9.76484]
[1777024158670,34.44,77555.97,0.0,0.06147,4e-05,9.76319]
[1777024161672,34.44,77555.68,0.0,0.06145,4e-05,9.76073]
[1777024162236,34.44,77555.8,0.0,0.06146,4e-05,9.76095]
[1777024167678,34.43,77555.72,0.0,0.06143,4e-05,9.75792]
[1777024172683,34.43,77555.67,0.0,0.0614,4e-05,9.75256]
[1777024176588,34.43,77555.64,0.0,0.06138,4e-05,9.75115]
[1777024177168,34.43,77555.08,0.0,0.06136,4e-05,9.74764]
[1777024177688,34.43,77555.65,0.0,0.06138,4e-05,9.75041]
[1777024179185,34.43,77555.39,0.0,0.06136,4e-05,9.74853]
[1777024179690,34.43,77556.48,0.0,0.06141,4e-05,9.75419]
[1777024180979,34.43,77556.98,0.0,0.06143,4e-05,9.75654]
[1777024181214,34.43,77556.98,0.0,0.06143,4e-05,9.75654]
[1777024181692,34.42,77556.59,0.0,0.06141,4e-05,9.75395]
[1777024186697,34.42,77558.93,0.0,0.06149,4e-05,9.76485]
[1777024191702,34.42,77560.87,0.0,0.06156,4e-05,9.77345]
[1777024196707,34.41,77562.17,0.0,0.0616,4e-05,9.77848]
[1777024199711,34.41,77550.02,0.0,0.06106,4e-05,9.70977]
[1777024201713,34.41,77539.25,0.0,0.06058,4e-05,9.64959]
[1777024206718,34.41,77535.49,0.0,0.06041,4e-05,9.62766]
[1777024211723,34.41,77535.37,0.0,0.0604,4e-05,9.6259]
[1777024216728,34.41,77532.35,0.0,0.06026,4e-05,9.60824]
[1777024218730,34.41,77517.95,0.0,0.05963,4e-05,9.5276]
[1777024223735,34.4,77515.18,0.0,0.05948,4e-05,9.50907]
[1777024229741,34.4,77514.15,0.0,0.05941,4e-05,9.49954]
[1777024234746,34.39,77513.61,0.0,0.05934,4e-05,9.49053]
[1777024240752,34.39,77514.37,0.0,0.05937,4e-05,9.49341]
[1777024245757,34.39,77513.99,0.0,0.05935,4e-05,9.49134]
[1777024250762,34.39,77512.94,0.0,0.05931,4e-05,9.48559]
[1777024255767,34.39,77515.45,0.0,0.05941,4e-05,9.49933]
[1777024256818,34.39,77522.37,0.0,0.05971,4e-05,9.53786]
[1777024257758,34.39,77522.37,0.0,0.05972,4e-05,9.53831]
[1777024262774,34.39,77526.97,0.0,0.05993,4e-05,9.56589]
[1777024264620,34.39,77526.82,0.0,0.05993,4e-05,9.56553]
[1777024264706,34.4,77526.82,0.0,0.05993,4e-05,9.56599]
[1777024264924,34.4,77526.82,0.0,0.05993,4e-05,9.56599]
[1777024264982,34.4,77526.82,0.0,0.05993,4e-05,9.56599]
[1777024265581,34.4,77526.82,0.0,0.05993,4e-05,9.56599]
[1777024265777,34.4,77523.11,0.0,0.05978,4e-05,9.54607]
[1777024265992,34.4,77523.11,0.0,0.05978,4e-05,9.54607]
[1777024268189,34.4,77515.06,0.0,0.05945,4e-05,9.50401]
[1777024268780,34.4,77513.09,0.0,0.05937,4e-05,9.49429]
[1777024270201,34.4,77513.04,0.0,0.05938,4e-05,9.49506]
[1777024270741,34.4,77513.04,0.0,0.05939,4e-05,9.49614]
[1777024272241,34.41,77513.16,0.0,0.0594,4e-05,9.49788]
[1777024272256,34.41,77513.16,0.0,0.0594,4e-05,9.49788]
[1777024272784,34.41,77513.07,0.0,0.0594,4e-05,9.49796]
[1777024272894,34.41,77513.07,0.0,0.0594,4e-05,9.49796]
[1777024273544,34.41,77513.07,0.0,0.0594,4e-05,9.49796]
[1777024274142,34.41,77513.07,0.0,0.05941,4e-05,9.49852]
[1777024274786,34.41,77513.66,0.0,0.05944,4e-05,9.50235]
[1777024279791,34.41,77510.9,0.0,0.05934,4e-05,9.48945]
[1777024284796,34.41,77512.39,0.0,0.05942,4e-05,9.49928]
[1777024289801,34.42,77516.12,0.0,0.05959,4e-05,9.52132]
[1777024294806,34.42,77512.01,0.0,0.05942,4e-05,9.49857]
[1777024299811,34.42,77511.8,0.0,0.05942,4e-05,9.49902]
[1777024304816,34.42,77512.79,0.0,0.05948,4e-05,9.50603]
[1777024309821,34.42,77512.63,0.0,0.05947,4e-05,9.50496]
[1777024314826,34.42,77509.87,0.0,0.05935,4e-05,9.48982]
[1777024319831,34.42,77511.53,0.0,0.05942,4e-05,9.4988]
[1777024324836,34.42,77519.02,0.0,0.05974,4e-05,9.53964]
[1777024329841,34.42,77519.35,0.0,0.05975,4e-05,9.54101]
[1777024333483,34.42,77523.6,0.0,0.05993,4e-05,9.56408]
[1777024333586,34.42,77523.6,0.0,0.05993,4e-05,9.56408]
[1777024333845,34.42,77523.6,0.0,0.05993,4e-05,9.56395]
[1777024335533,34.42,77525.55,0.0,0.06001,4e-05,9.57513]
[1777024335847,34.42,77525.17,0.0,0.06,4e-05,9.57347]
[1777024338599,34.42,77525.53,0.0,0.06002,4e-05,9.57634]
[1777024338808,34.43,77525.53,0.0,0.06003,4e-05,9.57678]
[1777024343760,34.43,77526.51,0.0,0.06008,4e-05,9.58383]
[1777024343855,34.43,77526.41,0.0,0.06008,4e-05,9.58375]
[1777024348860,34.43,77525.83,0.0,0.06007,4e-05,9.58267]
[1777024351732,34.43,77526.13,0.0,0.06009,4e-05,9.58515]
[1777024351757,34.43,77526.13,0.0,0.06008,4e-05,9.58262]
[1777024355372,34.44,77526.41,0.0,0.0601,4e-05,9.58538]
[1777024355762,34.44,77526.41,0.0,0.0601,4e-05,9.58538]
[1777024355855,34.44,77526.41,0.0,0.06011,4e-05,9.58579]
[1777024357797,34.44,77526.05,0.0,0.06009,4e-05,9.58424]
[1777024357809,34.44,77526.05,0.0,0.06009,4e-05,9.58424]
[1777024359824,34.44,77526.54,0.0,0.06012,4e-05,9.58775]
[1777024359871,34.44,77528.77,0.0,0.06022,4e-05,9.60046]
[1777024364876,34.44,77531.84,0.0,0.06037,4e-05,9.61924]
[1777024365734,34.44,77531.84,0.0,0.06037,4e-05,9.61924]
[1777024365919,34.44,77531.84,0.0,0.06037,4e-05,9.61961]
[1777024366878,34.44,77531.11,0.0,0.06034,4e-05,9.61592]
[1777024371993,34.44,77530.56,0.0,0.06033,4e-05,9.61474]
[1777024372884,34.45,77530.82,0.0,0.06035,4e-05,9.61653]
[1777024373818,34.45,77530.82,0.0,0.06035,4e-05,9.61653]
[1777024374010,34.45,77530.77,0.0,0.06035,4e-05,9.61661]
[1777024374886,34.45,77530.64,0.0,0.06035,4e-05,9.61624]
[1777024376046,34.45,77530.42,0.0,0.06034,4e-05,9.61542]
[1777024376127,34.45,77530.42,0.0,0.06034,4e-05,9.61542]
[1777024376888,34.45,77530.47,0.0,0.06034,4e-05,9.61604]
[1777024378067,34.45,77530.5,0.0,0.06034,4e-05,9.61603]
[1777024378890,34.45,77530.41,0.0,0.06034,4e-05,9.61531]
[1777024384063,34.44,77530.57,0.0,0.06034,4e-05,9.61513]
[1777024384115,34.44,77530.57,0.0,0.06034,4e-05,9.61513]
[1777024384895,34.44,77530.57,0.0,0.06034,4e-05,9.61513]
[1777024384896,34.44,77532.62,0.0,0.06042,4e-05,9.6262]
[1777024386392,34.44,77532.62,0.0,0.06042,4e-05,9.62597]
[1777024386761,34.44,77532.62,0.0,0.06042,4e-05,9.62597]
[1777024386777,34.44,77532.62,0.0,0.06042,4e-05,9.62597]
[1777024386851,34.44,77532.62,0.0,0.06042,4e-05,9.62597]
[1777024386873,34.44,77532.62,0.0,0.06042,4e-05,9.62597]
[1777024386878,34.44,77532.62,0.0,0.06042,4e-05,9.62575]
[1777024386942,34.44,77532.62,0.0,0.06042,4e-05,9.62575]
[1777024387008,34.44,77532.62,0.0,0.06042,4e-05,9.62575]
[1777024387014,34.44,77532.62,0.0,0.06042,4e-05,9.62575]
[1777024387120,34.44,77532.62,0.0,0.06042,4e-05,9.62575]
[1777024387301,34.44,77532.62,0.0,0.06042,4e-05,9.62575]
[1777024387345,34.44,77532.62,0.0,0.06042,4e-05,9.62575]
[1777024387899,34.44,77532.81,0.0,0.06043,4e-05,9.62654]
[1777024389845,34.44,77551.44,0.0,0.06124,4e-05,9.73003]
[1777024392351,34.44,77555.47,0.0,0.06142,4e-05,9.7527]
[1777024392865,34.44,77555.47,0.0,0.06142,4e-05,9.75284]
[1777024397900,34.45,77560.75,0.0,0.06166,4e-05,9.78282]
[1777024400911,34.45,77571.42,0.0,0.06213,4e-05,9.84255]
[1777024405916,34.45,77571.26,0.0,0.06212,4e-05,9.84177]
[1777024407918,34.45,77561.49,0.0,0.06169,4e-05,9.78738]
[1777024412923,34.45,77555.06,0.0,0.0614,4e-05,9.74924]
[1777024417928,34.45,77550.39,0.0,0.06121,4e-05,9.72587]
[1777024422933,34.45,77548.82,0.0,0.06115,4e-05,9.71816]
[1777024427938,34.45,77546.27,0.0,0.06105,4e-05,9.70506]
[1777024432943,34.46,77545.41,0.0,0.06102,4e-05,9.70141]
[1777024437948,34.47,77544.25,0.0,0.06106,4e-05,9.70622]
[1777024442953,34.48,77544.6,0.0,0.06112,4e-05,9.7131]
[1777024447959,34.48,77543.49,0.0,0.06108,4e-05,9.708]
[1777024452964,34.48,77535.36,0.0,0.06073,4e-05,9.66421]
[1777024457969,34.48,77542.97,0.0,0.06107,4e-05,9.70759]
[1777024462974,34.49,77541.71,0.0,0.06103,4e-05,9.70173]
[1777024467979,34.49,77543.12,0.0,0.0611,4e-05,9.71064]
[1777024472984,34.49,77556.0,0.0,0.06167,4e-05,9.78282]
[1777024476988,34.49,77567.83,0.0,0.0622,4e-05,9.8489]
[1777024482994,34.49,77583.44,0.0,0.06289,4e-05,9.93671]
[1777024487999,34.5,77585.07,0.0,0.06298,4e-05,9.94708]
[1777024493005,34.49,77584.97,0.0,0.06296,4e-05,9.94576]
[1777024498010,34.49,77592.84,0.0,0.06331,4e-05,9.98906]
[1777024503016,34.49,77589.25,0.0,0.06314,4e-05,9.96779]
[1777024508021,34.49,77592.42,0.0,0.06327,4e-05,9.98459]
[1777024513026,34.49,77586.61,0.0,0.06301,4e-05,9.95097]
[1777024518031,34.49,77586.51,0.0,0.06299,4e-05,9.94962]
[1777024523036,34.49,77586.3,0.0,0.06298,4e-05,9.94761]
[1777024528041,34.48,77585.12,0.0,0.06292,4e-05,9.94022]
[1777024533046,34.48,77584.85,0.0,0.06288,4e-05,9.93504]
[1777024538878,34.48,77584.9,0.0,0.06288,4e-05,9.93458]
[1777024544056,34.48,77578.27,0.0,0.06258,4e-05,9.89688]
[1777024549061,34.48,77568.4,0.0,0.06214,4e-05,9.84149]
[1777024554066,34.48,77568.51,0.0,0.06215,4e-05,9.84208]
[1777024559071,34.48,77568.88,0.0,0.06216,4e-05,9.84416]
[1777024565067,34.48,77570.32,0.0,0.06223,4e-05,9.85198]
[1777024570085,34.48,77571.31,0.0,0.06227,4e-05,9.85745]
[1777024575091,34.48,77571.32,0.0,0.06227,4e-05,9.85741]
[1777024580096,34.48,77571.38,0.0,0.06227,4e-05,9.85764]
[1777024585101,34.48,77572.2,0.0,0.06231,4e-05,9.86213]
[1777024590106,34.48,77571.71,0.0,0.06228,4e-05,9.85928]
[1777024595111,34.48,77570.85,0.0,0.06223,4e-05,9.85146]
[1777024601117,34.48,77571.14,0.0,0.06224,4e-05,9.85299]
[1777024606122,34.48,77563.97,0.0,0.06193,4e-05,9.81316]
[1777024611127,34.48,77554.16,0.0,0.0615,4e-05,9.75905]
[1777024616132,34.48,77556.88,0.0,0.06162,4e-05,9.7747]
[1777024621137,34.48,77555.71,0.0,0.06158,4e-05,9.76881]
[1777024626142,34.48,77561.05,0.0,0.06181,4e-05,9.79894]
[1777024631147,34.48,77563.96,0.0,0.06194,4e-05,9.81542]
[1777024636151,34.48,77565.72,0.0,0.06202,4e-05,9.82544]
[1777024641156,34.48,77568.66,0.0,0.06215,4e-05,9.84196]
[1777024646161,34.48,77570.33,0.0,0.06223,4e-05,9.8512]
[1777024651166,34.48,77571.16,0.0,0.06225,4e-05,9.85279]
[1777024656171,34.48,77570.08,0.0,0.0622,4e-05,9.84668]
[1777024661176,34.48,77571.68,0.0,0.06227,4e-05,9.85557]
[1777024666181,34.48,77571.79,0.0,0.06227,4e-05,9.85611]
[1777024671186,34.48,77571.96,0.0,0.06228,4e-05,9.85698]
[1777024676191,34.48,77572.54,0.0,0.0623,4e-05,9.86008]
[1777024678082,34.48,77572.64,0.0,0.06231,4e-05,9.86063]
[1777024678107,34.48,77572.64,0.0,0.06231,4e-05,9.86063]
[1777024678183,34.48,77572.64,0.0,0.06231,4e-05,9.8606]
[1777024680195,34.48,77556.67,0.0,0.0616,4e-05,9.77046]
[1777024680416,34.48,77556.67,0.0,0.0616,4e-05,9.77046]
[1777024681196,34.48,77555.91,0.0,0.06156,4e-05,9.76635]
[1777024686201,34.48,77551.25,0.0,0.06136,4e-05,9.74118]
[1777024687033,34.48,77551.25,0.0,0.06136,4e-05,9.74118]
[1777024687134,34.48,77551.25,0.0,0.06137,4e-05,9.74135]
[1777024688938,34.48,77549.71,0.0,0.0613,4e-05,9.73297]
[1777024692402,34.48,77548.27,0.0,0.06124,4e-05,9.72568]
[1777024694332,34.49,77547.29,0.0,0.0612,4e-05,9.72065]
[1777024700215,34.49,77545.38,0.0,0.06113,4e-05,9.71129]
[1777024703947,34.49,77547.01,0.0,0.06121,4e-05,9.72087]
[1777024709224,34.49,77549.87,0.0,0.06133,4e-05,9.73723]
[1777024714229,34.49,77552.15,0.0,0.06141,4e-05,9.74651]
[1777024717937,34.49,77553.21,0.0,0.06145,4e-05,9.7511]
[1777024718233,34.49,77553.88,0.0,0.06148,4e-05,9.75439]
[1777024724177,34.49,77559.58,0.0,0.06173,4e-05,9.78662]
[1777024729211,34.49,77553.69,0.0,0.06148,4e-05,9.7545]
[1777024734246,34.49,77554.33,0.0,0.06151,4e-05,9.75879]
[1777024739253,34.49,77552.69,0.0,0.06144,4e-05,9.75034]
[1777024744258,34.49,77551.09,0.0,0.06138,4e-05,9.74223]
[1777024749263,34.49,77553.2,0.0,0.06148,4e-05,9.75463]
[1777024755269,34.49,77554.23,0.0,0.06153,4e-05,9.76117]
[1777024760274,34.49,77554.92,0.0,0.06156,4e-05,9.76562]
[1777024765279,34.49,77555.79,0.0,0.06161,4e-05,9.77098]
[1777024770284,34.49,77564.11,0.0,0.06198,4e-05,9.81762]
[1777024775288,34.5,77551.8,0.0,0.06142,4e-05,9.74647]
[1777024780293,34.5,77553.8,0.0,0.06151,4e-05,9.75823]
[1777024785298,34.5,77553.4,0.0,0.0615,4e-05,9.75664]
[1777024790303,34.5,77558.01,0.0,0.06171,4e-05,9.78276]
[1777024795308,34.5,77560.27,0.0,0.06181,4e-05,9.79574]
[1777024800313,34.5,77562.48,0.0,0.06191,4e-05,9.80833]
[1777024805319,34.5,77555.25,0.0,0.06159,4e-05,9.76835]
[1777024806320,34.5,77536.93,0.0,0.0608,4e-05,9.6672]
[1777024808462,34.5,77538.04,0.0,0.06085,4e-05,9.67385]
[1777024809323,34.5,77535.95,0.0,0.06076,4e-05,9.66259]
[1777024810217,34.5,77535.95,0.0,0.06076,4e-05,9.66259]
[1777024812326,34.5,77526.47,0.0,0.06035,4e-05,9.6107]
[1777024812532,34.5,77526.47,0.0,0.06035,4e-05,9.6107]
[1777024813327,34.5,77525.79,0.0,0.06032,4e-05,9.60675]
[1777024818332,34.5,77514.86,0.0,0.05985,4e-05,9.54587]
[1777024820334,34.5,77505.13,0.0,0.05943,4e-05,9.49249]
[1777024825339,34.5,77498.64,0.0,0.05915,4e-05,9.45702]
[1777024830345,34.5,77498.6,0.0,0.05915,4e-05,9.45689]
[1777024835350,34.5,77505.91,0.0,0.05944,4e-05,9.49377]
[1777024840355,34.5,77513.25,0.0,0.05976,4e-05,9.53355]
[1777024845360,34.5,77507.49,0.0,0.05951,4e-05,9.50162]
[1777024850365,34.5,77508.51,0.0,0.05955,4e-05,9.50688]
[1777024855370,34.5,77509.54,0.0,0.05959,4e-05,9.51218]
[1777024860578,34.5,77509.9,0.0,0.0596,4e-05,9.51387]
[1777024867382,34.5,77509.73,0.0,0.05959,4e-05,9.51267]
[1777024872387,34.5,77516.22,0.0,0.05986,4e-05,9.54757]
[1777024877392,34.49,77517.11,0.0,0.0599,4e-05,9.55181]
[1777024882397,34.49,77517.84,0.0,0.05992,4e-05,9.55512]
[1777024887766,34.49,77517.91,0.0,0.05992,4e-05,9.5548]
[1777024892831,34.49,77517.38,0.0,0.05988,4e-05,9.54831]
[1777024898403,34.49,77516.79,0.0,0.05984,4e-05,9.54431]
[1777024903418,34.49,77513.36,0.0,0.05969,4e-05,9.52507]
[1777024908424,34.49,77513.62,0.0,0.0597,4e-05,9.52606]
[1777024913429,34.49,77509.74,0.0,0.05953,4e-05,9.50444]
[1777024918434,34.49,77507.03,0.0,0.05942,4e-05,9.48951]
[1777024923439,34.49,77504.13,0.0,0.05929,4e-05,9.4736]
[1777024929445,34.49,77496.58,0.0,0.05897,4e-05,9.43252]
[1777024934450,34.49,77501.13,0.0,0.05917,4e-05,9.45735]
[1777024939455,34.49,77499.8,0.0,0.05911,4e-05,9.45023]
[1777024944460,34.49,77498.57,0.0,0.05906,4e-05,9.44375]
[1777024949465,34.49,77502.53,0.0,0.05923,4e-05,9.46551]
[1777024954470,34.49,77501.9,0.0,0.05919,4e-05,9.45914]
[1777024959475,34.49,77501.21,0.0,0.05916,4e-05,9.45548]
[1777024964479,34.49,77503.31,0.0,0.05925,4e-05,9.46702]
[1777024969484,34.49,77501.24,0.0,0.05916,4e-05,9.45579]
[1777024974489,34.49,77497.91,0.0,0.05902,4e-05,9.43781]
[1777024979494,34.49,77498.69,0.0,0.05905,4e-05,9.44231]
[1777024984499,34.49,77509.4,0.0,0.05951,4e-05,9.50086]
[1777024989504,34.49,77513.45,0.0,0.05968,4e-05,9.52257]
[1777024994509,34.49,77513.08,0.0,0.05966,4e-05,9.52015]
[1777024999514,34.49,77516.27,0.0,0.0598,4e-05,9.53723]
[1777025004519,34.49,77516.04,0.0,0.05978,4e-05,9.53546]
[1777025009524,34.49,77515.68,0.0,0.05976,4e-05,9.53297]
[1777025014529,34.49,77520.25,0.0,0.05994,4e-05,9.55453]
[1777025019534,34.49,77521.28,0.0,0.05998,4e-05,9.5595]
[1777025024539,34.48,77520.3,0.0,0.05993,4e-05,9.55344]
[1777025025549,34.48,77520.3,0.0,0.05993,4e-05,9.55318]
[1777025026365,34.48,77520.3,0.0,0.05993,4e-05,9.55318]
[1777025026445,34.48,77520.3,0.0,0.05993,4e-05,9.55318]
[1777025026501,34.48,77520.3,0.0,0.05993,4e-05,9.55318]
[1777025026506,34.48,77520.3,0.0,0.05993,4e-05,9.55318]
[1777025026541,34.48,77520.3,0.0,0.05993,4e-05,9.55318]
[1777025026989,34.48,77520.3,0.0,0.05993,4e-05,9.55318]
[1777025027542,34.49,77542.99,0.0,0.06091,4e-05,9.67879]
[1777025028286,34.49,77542.99,0.0,0.06091,4e-05,9.67879]
[1777025028542,34.49,77554.68,0.0,0.06142,4e-05,9.74373]
[1777025029762,34.49,77557.21,0.0,0.06154,4e-05,9.75793]
[1777025029785,34.49,77557.21,0.0,0.06154,4e-05,9.75793]
[1777025030544,34.49,77556.52,0.0,0.06151,4e-05,9.75423]
[1777025030699,34.49,77556.52,0.0,0.06151,4e-05,9.75423]
[1777025031545,34.49,77556.37,0.0,0.0615,4e-05,9.75354]
[1777025031696,34.49,77556.37,0.0,0.0615,4e-05,9.75354]
[1777025032452,34.49,77556.37,0.0,0.0615,4e-05,9.75366]
[1777025033777,34.49,77557.14,0.0,0.06154,4e-05,9.75804]
[1777025034548,34.49,77555.79,0.0,0.06148,4e-05,9.75071]
[1777025039553,34.49,77551.91,0.0,0.06131,4e-05,9.72989]
[1777025042590,34.49,77551.1,0.0,0.06128,4e-05,9.72596]
[1777025043056,34.49,77551.1,0.0,0.06128,4e-05,9.72596]
[1777025043557,34.49,77549.67,0.0,0.06122,4e-05,9.71821]
[1777025043709,34.49,77549.67,0.0,0.06122,4e-05,9.71821]
[1777025044558,34.49,77546.71,0.0,0.0611,4e-05,9.70202]
[1777025050442,34.49,77547.59,0.0,0.06114,4e-05,9.70792]
[1777025050564,34.49,77547.16,0.0,0.06112,4e-05,9.70574]
[1777025055073,34.49,77545.38,0.0,0.06105,4e-05,9.69675]
[1777025056094,34.49,77545.05,0.0,0.06104,4e-05,9.69515]
[1777025056519,34.49,77545.05,0.0,0.06104,4e-05,9.69537]
[1777025061556,34.49,77545.36,0.0,0.06105,4e-05,9.69592]
[1777025066580,34.49,77543.1,0.0,0.06093,4e-05,9.68165]
[1777025071585,34.49,77537.8,0.0,0.06068,4e-05,9.6479]
[1777025072322,34.49,77537.8,0.0,0.06068,4e-05,9.6479]
[1777025072586,34.49,77538.05,0.0,0.06068,4e-05,9.64906]
[1777025077591,34.48,77538.51,0.0,0.06069,4e-05,9.65014]
[1777025078427,34.48,77538.51,0.0,0.06069,4e-05,9.65014]
[1777025079707,34.48,77538.63,0.0,0.06069,4e-05,9.65026]
[1777025080594,34.48,77538.66,0.0,0.06069,4e-05,9.65012]
[1777025083597,34.48,77529.15,0.0,0.06028,4e-05,9.59705]
[1777025089603,34.48,77531.1,0.0,0.06035,4e-05,9.60659]
[1777025094608,34.48,77530.13,0.0,0.0603,4e-05,9.60023]
[1777025099613,34.48,77530.17,0.0,0.06029,4e-05,9.59943]
[1777025104617,34.48,77531.68,0.0,0.06035,4e-05,9.60674]
[1777025109627,34.47,77531.31,0.0,0.06033,4e-05,9.60369]
[1777025114632,34.47,77520.87,0.0,0.05987,4e-05,9.54537]
[1777025119640,34.47,77517.65,0.0,0.05973,4e-05,9.52722]
[1777025124645,34.47,77517.47,0.0,0.05972,4e-05,9.52582]
[1777025129650,34.47,77518.12,0.0,0.05974,4e-05,9.52895]
[1777025134655,34.47,77517.19,0.0,0.05968,4e-05,9.52046]
[1777025139660,34.47,77509.52,0.0,0.05935,4e-05,9.47843]
[1777025144665,34.47,77496.04,0.0,0.05878,4e-05,9.40493]
[1777025146667,34.47,77486.0,0.0,0.05836,4e-05,9.35075]
[1777025151672,34.47,77485.1,0.0,0.05833,4e-05,9.34677]
[1777025156677,34.47,77482.38,0.0,0.05822,4e-05,9.33302]
[1777025161682,34.47,77482.27,0.0,0.05822,4e-05,9.3335]
[1777025166686,34.48,77481.96,0.0,0.05822,4e-05,9.33286]
[1777025171691,34.48,77483.65,0.0,0.0583,4e-05,9.34302]
[1777025176696,34.48,77483.83,0.0,0.05831,4e-05,9.34493]
[1777025181701,34.48,77483.94,0.0,0.05833,4e-05,9.34646]
[1777025186706,34.48,77484.26,0.0,0.05835,4e-05,9.34916]
[1777025191711,34.48,77482.23,0.0,0.05825,4e-05,9.33621]
[1777025196716,34.49,77478.01,0.0,0.05808,4e-05,9.3145]
[1777025201720,34.49,77469.56,0.0,0.05774,4e-05,9.26995]
[1777025206725,34.49,77473.88,0.0,0.05793,4e-05,9.29499]
[1777025211731,34.49,77476.96,0.0,0.05805,4e-05,9.31028]
[1777025216736,34.49,77476.21,0.0,0.05801,4e-05,9.30471]
[1777025222742,34.48,77475.26,0.0,0.05795,4e-05,9.29783]
[1777025228730,34.48,77475.95,0.0,0.05797,4e-05,9.29987]
[1777025231964,34.48,77484.96,0.0,0.05835,4e-05,9.34877]
[1777025232608,34.48,77484.96,0.0,0.05835,4e-05,9.34877]
[1777025232669,34.48,77484.96,0.0,0.05835,4e-05,9.34895]
[1777025234755,34.48,77496.03,0.0,0.05882,4e-05,9.40932]
[1777025238729,34.48,77497.83,0.0,0.0589,4e-05,9.4194]
[1777025238759,34.48,77498.67,0.0,0.05894,4e-05,9.42404]
[1777025243764,34.48,77501.67,0.0,0.05906,4e-05,9.44062]
[1777025248769,34.48,77508.66,0.0,0.05936,4e-05,9.47889]
[1777025249770,34.48,77519.08,0.0,0.05981,4e-05,9.53585]
[1777025254775,34.48,77522.98,0.0,0.05995,4e-05,9.55366]
[1777025259779,34.48,77522.96,0.0,0.05995,4e-05,9.55285]
[1777025264784,34.48,77523.83,0.0,0.05998,4e-05,9.55694]
[1777025269789,34.48,77523.92,0.0,0.05998,4e-05,9.55678]
[1777025274794,34.48,77526.17,0.0,0.06007,4e-05,9.56845]
[1777025279799,34.48,77526.61,0.0,0.06008,4e-05,9.57011]
[1777025281994,34.48,77527.16,0.0,0.0601,4e-05,9.57282]
[1777025283403,34.47,77524.06,0.0,0.05997,4e-05,9.55562]
[1777025283481,34.47,77524.06,0.0,0.05997,4e-05,9.55562]
[1777025283532,34.47,77524.06,0.0,0.05997,4e-05,9.55562]
[1777025283803,34.47,77510.61,0.0,0.05939,4e-05,9.48187]
[1777025288808,34.47,77509.35,0.0,0.05934,4e-05,9.47495]
[1777025293813,34.47,77510.04,0.0,0.05937,4e-05,9.47867]
[1777025298818,34.47,77509.89,0.0,0.05936,4e-05,9.47776]
[1777025303822,34.47,77516.67,0.0,0.05965,4e-05,9.51471]
[1777025308827,34.47,77521.41,0.0,0.05985,4e-05,9.54025]
[1777025313832,34.47,77518.79,0.0,0.05971,4e-05,9.52242]
[1777025318837,34.47,77514.11,0.0,0.05951,4e-05,9.49663]
[1777025323842,34.47,77512.92,0.0,0.05946,4e-05,9.48997]
[1777025328847,34.47,77513.52,0.0,0.05949,4e-05,9.49306]
[1777025333852,34.47,77513.94,0.0,0.0595,4e-05,9.49517]
[1777025338857,34.47,77514.63,0.0,0.05953,4e-05,9.49872]
[1777025342198,34.47,77512.73,0.0,0.05945,4e-05,9.4882]
[1777025342273,34.47,77512.73,0.0,0.05945,4e-05,9.4882]
[1777025342861,34.47,77512.46,0.0,0.05944,4e-05,9.48674]
[1777025347866,34.47,77504.4,0.0,0.05909,4e-05,9.44282]
[1777025352597,34.47,77511.36,0.0,0.05939,4e-05,9.4809]
[1777025352873,34.47,77511.82,0.0,0.05941,4e-05,9.48338]
[1777025354875,34.47,77523.69,0.0,0.05992,4e-05,9.54823]
[1777025359880,34.47,77530.12,0.0,0.06019,4e-05,9.58271]
[1777025364885,34.47,77532.6,0.0,0.06029,4e-05,9.59538]
[1777025369890,34.47,77531.46,0.0,0.06023,4e-05,9.58822]
[1777025374895,34.47,77531.86,0.0,0.06022,4e-05,9.58652]
[1777025379900,34.46,77532.89,0.0,0.06026,4e-05,9.59134]
[1777025385829,34.46,77533.45,0.0,0.06028,4e-05,9.59329]
[1777025390912,34.46,77533.72,0.0,0.06028,4e-05,9.59377]
[1777025396904,34.46,77539.35,0.0,0.06052,4e-05,9.62408]
[1777025401922,34.46,77539.66,0.0,0.06052,4e-05,9.62465]
[1777025403924,34.46,77525.46,0.0,0.0599,4e-05,9.5461]
[1777025408929,34.46,77520.12,0.0,0.05967,4e-05,9.51647]
[1777025413934,34.46,77517.13,0.0,0.05954,4e-05,9.49973]
[1777025418939,34.46,77517.26,0.0,0.05955,4e-05,9.50023]
[1777025423944,34.46,77517.6,0.0,0.05956,4e-05,9.50185]
[1777025429950,34.46,77518.25,0.0,0.05958,4e-05,9.50513]
[1777025434955,34.46,77520.95,0.0,0.05968,4e-05,9.51674]
[1777025439960,34.46,77528.41,0.0,0.06,4e-05,9.55704]
[1777025444965,34.45,77523.11,0.0,0.05976,4e-05,9.52739]
[1777025449970,34.45,77523.45,0.0,0.05978,4e-05,9.52881]
[1777025454976,34.45,77522.2,0.0,0.05972,4e-05,9.52159]
[1777025459981,34.45,77521.8,0.0,0.0597,4e-05,9.51899]
[1777025464986,34.45,77516.23,0.0,0.05946,4e-05,9.4882]
[1777025469991,34.45,77514.6,0.0,0.05939,4e-05,9.47919]
[1777025474996,34.45,77510.75,0.0,0.05922,4e-05,9.45816]
[1777025480001,34.45,77510.44,0.0,0.05921,4e-05,9.45656]
[1777025482362,34.45,77510.69,0.0,0.05922,4e-05,9.45801]
[1777025484259,34.45,77510.87,0.0,0.05923,4e-05,9.45904]
[1777025485007,34.45,77511.08,0.0,0.05924,4e-05,9.4602]
[1777025490012,34.45,77512.2,0.0,0.05929,4e-05,9.4664]
[1777025495017,34.45,77511.13,0.0,0.05923,4e-05,9.45772]
[1777025498020,34.45,77521.26,0.0,0.05966,4e-05,9.51312]
[1777025503025,34.45,77521.44,0.0,0.05966,4e-05,9.51375]
[1777025508030,34.45,77520.26,0.0,0.05961,4e-05,9.50705]
[1777025513035,34.45,77520.59,0.0,0.05962,4e-05,9.50856]
[1777025518040,34.45,77518.84,0.0,0.05955,4e-05,9.49873]
[1777025523045,34.45,77518.62,0.0,0.05953,4e-05,9.49735]
[1777025528050,34.45,77518.98,0.0,0.05955,4e-05,9.49914]
[1777025533055,34.45,77519.06,0.0,0.05955,4e-05,9.49934]
[1777025538060,34.45,77518.42,0.0,0.05952,4e-05,9.49567]
[1777025543064,34.45,77518.64,0.0,0.05953,4e-05,9.49671]
[1777025548069,34.45,77518.25,0.0,0.05951,4e-05,9.49439]
[1777025553074,34.45,77518.15,0.0,0.05949,4e-05,9.49072]
[1777025558476,34.45,77518.49,0.0,0.0595,4e-05,9.49243]
[1777025563084,34.45,77499.7,0.0,0.0587,4e-05,9.39014]
[1777025565574,34.45,77499.55,0.0,0.0587,4e-05,9.38958]
[1777025566088,34.45,77499.55,0.0,0.0587,4e-05,9.38971]
[1777025571094,34.45,77506.77,0.0,0.05901,4e-05,9.42942]
[1777025576099,34.45,77508.51,0.0,0.05909,4e-05,9.4392]
[1777025581104,34.45,77515.09,0.0,0.05937,4e-05,9.4754]
[1777025584762,34.45,77519.68,0.0,0.05956,4e-05,9.50037]
[1777025585108,34.45,77523.44,0.0,0.05973,4e-05,9.52093]
[1777025587110,34.45,77540.01,0.0,0.06044,4e-05,9.61181]
[1777025592114,34.45,77539.25,0.0,0.06042,4e-05,9.60938]
[1777025597119,34.45,77539.42,0.0,0.06044,4e-05,9.61158]
[1777025602124,34.45,77538.89,0.0,0.06041,4e-05,9.60761]
[1777025607129,34.45,77538.84,0.0,0.0604,4e-05,9.60742]
[1777025612134,34.45,77539.3,0.0,0.0604,4e-05,9.60595]
[1777025617139,34.45,77536.9,0.0,0.06029,4e-05,9.59177]
[1777025621695,34.45,77543.31,0.0,0.06056,4e-05,9.62693]
[1777025622144,34.45,77552.77,0.0,0.06098,4e-05,9.6795]
[1777025627149,34.45,77553.39,0.0,0.06101,4e-05,9.6842]
[1777025632154,34.45,77552.44,0.0,0.06098,4e-05,9.68022]
[1777025637159,34.46,77551.73,0.0,0.06096,4e-05,9.67758]
[1777025642164,34.46,77544.98,0.0,0.06068,4e-05,9.64161]
[1777025647169,34.46,77545.56,0.0,0.06072,4e-05,9.64636]
[1777025652174,34.46,77545.59,0.0,0.06073,4e-05,9.64805]
[1777025654164,34.46,77545.22,0.0,0.06072,4e-05,9.64631]
[1777025654176,34.46,77545.11,0.0,0.06071,4e-05,9.64599]
[1777025656836,34.46,77544.87,0.0,0.06071,4e-05,9.64528]
[1777025657179,34.46,77544.76,0.0,0.06071,4e-05,9.64496]
[1777025659383,34.47,77544.49,0.0,0.0607,4e-05,9.64413]
[1777025660182,34.47,77544.39,0.0,0.0607,4e-05,9.64386]
[1777025665187,34.47,77546.31,0.0,0.06079,4e-05,9.65597]
[1777025670192,34.47,77545.42,0.0,0.06077,4e-05,9.65256]
[1777025672055,34.47,77544.94,0.0,0.06073,4e-05,9.64725]
[1777025673937,34.47,77541.69,0.0,0.06059,4e-05,9.62876]
[1777025674196,34.47,77532.33,0.0,0.06018,4e-05,9.577]
[1777025679201,34.47,77525.35,0.0,0.05987,4e-05,9.53804]
[1777025684206,34.47,77530.36,0.0,0.06008,4e-05,9.5649]
[1777025689211,34.47,77532.02,0.0,0.06015,4e-05,9.57324]
[1777025694216,34.47,77533.45,0.0,0.0602,4e-05,9.58027]
[1777025699221,34.46,77535.85,0.0,0.0603,4e-05,9.59256]
[1777025704226,34.46,77535.63,0.0,0.06028,4e-05,9.59041]
[1777025706253,34.46,77536.31,0.0,0.06031,4e-05,9.59381]
[1777025707229,34.46,77544.86,0.0,0.06068,4e-05,9.6407]
[1777025710161,34.46,77551.11,0.0,0.06095,4e-05,9.67498]
[1777025710232,34.46,77567.66,0.0,0.06167,4e-05,9.7667]
[1777025715237,34.46,77569.19,0.0,0.06174,4e-05,9.77576]
[1777025720242,34.46,77573.58,0.0,0.06194,4e-05,9.80068]
[1777025726247,34.46,77578.19,0.0,0.06215,4e-05,9.82663]
[1777025730328,34.46,77578.11,0.0,0.06214,4e-05,9.82632]
[1777025731243,34.46,77578.11,0.0,0.06213,4e-05,9.82345]
[1777025733225,34.46,77578.11,0.0,0.06213,4e-05,9.82362]
[1777025734261,34.46,77560.56,0.0,0.06136,4e-05,9.72622]
[1777025734957,34.46,77560.56,0.0,0.06136,4e-05,9.72622]
[1777025735262,34.46,77559.26,0.0,0.0613,4e-05,9.71858]
[1777025740267,34.46,77554.92,0.0,0.0611,4e-05,9.69337]
[1777025745272,34.46,77554.81,0.0,0.06108,4e-05,9.69104]
[1777025750277,34.46,77558.15,0.0,0.06121,4e-05,9.70786]
[1777025755282,34.45,77556.24,0.0,0.06112,4e-05,9.69552]
[1777025757145,34.45,77559.16,0.0,0.06124,4e-05,9.71133]
[1777025757246,34.45,77559.16,0.0,0.06124,4e-05,9.71098]
[1777025763290,34.45,77558.6,0.0,0.0612,4e-05,9.70573]
[1777025768295,34.45,77557.17,0.0,0.06112,4e-05,9.69602]
[1777025773300,34.45,77562.83,0.0,0.06135,4e-05,9.72563]
[1777025778305,34.44,77569.77,0.0,0.06164,4e-05,9.76267]
[1777025783310,34.44,77568.18,0.0,0.06156,4e-05,9.75225]
[1777025788315,34.44,77567.88,0.0,0.06153,4e-05,9.74847]
[1777025792590,34.44,77568.91,0.0,0.06156,4e-05,9.75123]
[1777025793320,34.44,77568.75,0.0,0.06155,4e-05,9.75051]
[1777025798325,34.44,77575.81,0.0,0.06187,4e-05,9.79032]
[1777025803330,34.44,77575.88,0.0,0.06188,4e-05,9.79116]
[1777025808335,34.44,77580.57,0.0,0.06209,4e-05,9.81767]
[1777025813340,34.44,77581.69,0.0,0.06214,4e-05,9.82412]
[1777025818345,34.44,77581.76,0.0,0.06214,4e-05,9.82471]
[1777025823350,34.44,77569.21,0.0,0.06159,4e-05,9.75499]
[1777025828355,34.44,77568.43,0.0,0.06156,4e-05,9.7514]
[1777025831763,34.44,77573.54,0.0,0.06179,4e-05,9.78023]
[1777025832359,34.44,77574.55,0.0,0.06184,4e-05,9.78596]
[1777025832401,34.44,77574.55,0.0,0.06184,4e-05,9.78596]
[1777025833360,34.44,77574.68,0.0,0.06184,4e-05,9.78677]
[1777025838365,34.44,77578.47,0.0,0.06201,4e-05,9.80823]
[1777025843375,34.44,77579.39,0.0,0.06206,4e-05,9.81366]
[1777025844005,34.44,77579.39,0.0,0.06206,4e-05,9.81366]
[1777025844376,34.44,77580.15,0.0,0.06209,4e-05,9.81796]
[1777025844601,34.44,77580.15,0.0,0.06209,4e-05,9.81796]
[1777025845377,34.44,77580.58,0.0,0.06211,4e-05,9.82039]
[1777025847004,34.44,77580.61,0.0,0.06211,4e-05,9.8206]
[1777025847379,34.44,77581.02,0.0,0.06213,4e-05,9.82298]
[1777025852384,34.44,77581.32,0.0,0.06213,4e-05,9.82182]
[1777025857389,34.44,77583.57,0.0,0.06223,4e-05,9.83455]
[1777025862394,34.44,77584.16,0.0,0.06225,4e-05,9.83797]
[1777025867399,34.44,77585.89,0.0,0.06233,4e-05,9.8477]
[1777025872404,34.44,77585.74,0.0,0.06232,4e-05,9.84628]
[1777025873205,34.44,77585.74,0.0,0.06232,4e-05,9.84628]
[1777025878410,34.44,77586.51,0.0,0.06235,4e-05,9.85059]
[1777025883415,34.44,77585.59,0.0,0.0623,4e-05,9.84431]
[1777025888918,34.44,77585.43,0.0,0.0623,4e-05,9.84341]
[1777025895051,34.44,77585.2,0.0,0.06227,4e-05,9.83988]
[1777025897759,34.44,77591.64,0.0,0.06255,4e-05,9.87526]
[1777025898409,34.44,77591.64,0.0,0.06255,4e-05,9.87519]
[1777025903438,34.44,77615.39,0.0,0.06361,5e-05,10.0082]
[1777025908443,34.43,77616.12,0.0,0.06363,5e-05,10.01112]
[1777025912447,34.43,77603.37,0.0,0.06303,4e-05,9.93534]
[1777025917451,34.43,77603.27,0.0,0.06302,4e-05,9.93413]
[1777025922456,34.43,77604.04,0.0,0.06305,4e-05,9.9378]
[1777025927461,34.43,77604.76,0.0,0.06308,4e-05,9.94115]
[1777025933467,34.43,77602.92,0.0,0.06299,4e-05,9.93001]
[1777025938472,34.43,77603.39,0.0,0.06301,4e-05,9.93206]
[1777025943477,34.43,77603.55,0.0,0.06301,4e-05,9.93234]
[1777025948486,34.43,77601.65,0.0,0.06292,4e-05,9.92104]
[1777025953491,34.43,77599.77,0.0,0.06283,4e-05,9.91004]
[1777025958496,34.43,77598.4,0.0,0.06277,4e-05,9.90192]
[1777025959278,34.43,77598.4,0.0,0.06277,4e-05,9.90192]
[1777025959301,34.43,77598.4,0.0,0.06277,4e-05,9.90192]
[1777025968505,34.42,77595.41,0.0,0.06263,4e-05,9.88451]
[1777025973510,34.42,77591.97,0.0,0.06246,4e-05,9.86206]
[1777025978515,34.42,77591.82,0.0,0.06245,4e-05,9.86116]
[1777025983520,34.42,77591.97,0.0,0.06245,4e-05,9.8619]
[1777025988525,34.42,77591.84,0.0,0.06245,4e-05,9.86111]
[1777025993530,34.42,77592.02,0.0,0.06246,4e-05,9.86204]
[1777025998535,34.42,77592.14,0.0,0.06246,4e-05,9.86261]
[1777026003540,34.42,77591.09,0.0,0.06241,4e-05,9.85663]
[1777026008545,34.42,77591.8,0.0,0.06244,4e-05,9.86056]
[1777026013550,34.42,77593.16,0.0,0.0625,4e-05,9.86811]
[1777026018555,34.42,77594.2,0.0,0.06255,4e-05,9.87377]
[1777026023560,34.42,77600.93,0.0,0.06285,4e-05,9.91119]
[1777026028565,34.42,77601.49,0.0,0.06287,4e-05,9.91391]
[1777026033570,34.42,77602.39,0.0,0.06289,4e-05,9.91543]
[1777026038575,34.42,77602.1,0.0,0.06287,4e-05,9.91333]
[1777026043580,34.42,77602.77,0.0,0.0629,4e-05,9.91667]
[1777026048585,34.42,77601.1,0.0,0.06282,4e-05,9.90683]
[1777026053592,34.42,77598.17,0.0,0.06268,4e-05,9.89003]
[1777026058597,34.42,77600.05,0.0,0.06277,4e-05,9.90028]
[1777026064594,34.42,77599.13,0.0,0.06272,4e-05,9.89468]
[1777026069608,34.42,77599.63,0.0,0.06274,4e-05,9.89712]
[1777026074613,34.42,77599.92,0.0,0.06275,4e-05,9.89838]
[1777026079618,34.42,77602.69,0.0,0.06287,4e-05,9.91356]
[1777026084623,34.42,77602.8,0.0,0.06287,4e-05,9.91375]
[1777026089628,34.41,77602.87,0.0,0.06287,4e-05,9.91366]
[1777026093155,34.41,77602.22,0.0,0.06282,4e-05,9.90677]
[1777026093632,34.41,77602.31,0.0,0.06283,4e-05,9.90717]
[1777026098637,34.41,77602.06,0.0,0.06281,4e-05,9.90535]
[1777026100147,34.41,77602.39,0.0,0.06283,4e-05,9.90713]
[1777026100639,34.41,77602.06,0.0,0.06281,4e-05,9.90517]
[1777026101823,34.41,77601.76,0.0,0.0628,4e-05,9.90341]
[1777026102544,34.41,77601.76,0.0,0.0628,4e-05,9.90341]
[1777026110649,34.41,77602.23,0.0,0.06281,4e-05,9.90537]
[1777026115654,34.41,77605.52,0.0,0.06296,4e-05,9.92394]
[1777026117656,34.41,77616.93,0.0,0.06348,5e-05,9.98893]
[1777026122661,34.42,77616.18,0.0,0.06346,5e-05,9.98623]
[1777026125664,34.42,77627.89,0.0,0.06399,5e-05,10.05323]
[1777026126665,34.42,77637.68,0.0,0.06444,5e-05,10.10893]
[1777026131670,34.42,77637.83,0.0,0.06445,5e-05,10.11046]
[1777026135674,34.42,77623.38,0.0,0.06379,5e-05,10.0279]
[1777026140679,34.41,77618.67,0.0,0.06356,5e-05,9.99982]
[1777026145684,34.41,77615.22,0.0,0.0634,5e-05,9.97928]
[1777026150689,34.41,77606.9,0.0,0.06302,4e-05,9.93151]
[1777026155694,34.41,77605.61,0.0,0.06294,4e-05,9.92075]
[1777026160699,34.41,77598.36,0.0,0.06261,4e-05,9.87951]
[1777026163436,34.41,77592.74,0.0,0.06236,4e-05,9.84801]
[1777026164308,34.41,77592.69,0.0,0.06236,4e-05,9.84773]
[1777026166732,34.41,77593.22,0.0,0.06238,4e-05,9.85073]
[1777026167359,34.41,77593.22,0.0,0.06238,4e-05,9.85073]
[1777026167706,34.41,77593.26,0.0,0.06239,4e-05,9.85095]
[1777026171186,34.41,77593.85,0.0,0.06241,4e-05,9.85423]
[1777026171710,34.41,77593.56,0.0,0.0624,4e-05,9.85263]
[1777026176715,34.41,77594.71,0.0,0.06245,4e-05,9.85903]
[1777026177495,34.41,77594.71,0.0,0.06245,4e-05,9.85903]
[1777026177716,34.41,77594.63,0.0,0.06245,4e-05,9.85862]
[1777026179081,34.41,77594.58,0.0,0.06244,4e-05,9.85833]
[1777026179524,34.41,77594.58,0.0,0.06244,4e-05,9.85833]
[1777026179718,34.41,77594.57,0.0,0.06244,4e-05,9.85825]
[1777026180773,34.41,77594.57,0.0,0.06244,4e-05,9.85825]
[1777026180825,34.41,77594.57,0.0,0.06244,4e-05,9.85825]
[1777026180849,34.41,77594.57,0.0,0.06244,4e-05,9.85825]
[1777026181186,34.41,77594.57,0.0,0.06244,4e-05,9.85825]
[1777026181720,34.41,77594.96,0.0,0.06246,4e-05,9.8604]
[1777026183722,34.41,77613.24,0.0,0.06328,4e-05,9.96302]
[1777026188727,34.41,77613.52,0.0,0.0633,4e-05,9.96631]
[1777026192731,34.41,77623.93,0.0,0.06378,5e-05,10.0264]
[1777026193761,34.41,77625.26,0.0,0.06385,5e-05,10.03418]
[1777026194733,34.42,77626.18,0.0,0.06389,5e-05,10.03961]
[1777026199738,34.42,77629.07,0.0,0.06403,5e-05,10.05702]
[1777026204743,34.42,77628.91,0.0,0.06403,5e-05,10.05714]
[1777026204928,34.42,77628.91,0.0,0.06403,5e-05,10.05714]
[1777026207938,34.42,77623.19,0.0,0.06378,5e-05,10.0254]
[1777026208747,34.42,77623.66,0.0,0.0638,5e-05,10.02829]
[1777026213752,34.42,77625.0,0.0,0.06385,5e-05,10.03407]
[1777026219338,34.42,77624.77,0.0,0.06385,5e-05,10.03372]
[1777026219758,34.42,77634.83,0.0,0.06431,5e-05,10.09121]
[1777026220102,34.42,77634.83,0.0,0.06431,5e-05,10.09121]
[1777026220722,34.42,77634.83,0.0,0.06431,5e-05,10.09128]
[1777026224238,34.42,77641.81,0.0,0.06463,5e-05,10.13123]
[1777026224750,34.42,77641.81,0.0,0.06463,5e-05,10.13132]
[1777026229770,34.42,77637.87,0.0,0.06446,5e-05,10.10949]
[1777026234775,34.43,77632.77,0.0,0.06423,5e-05,10.08125]
[1777026239780,34.42,77634.97,0.0,0.06432,5e-05,10.09194]
[1777026244785,34.42,77639.37,0.0,0.06451,5e-05,10.11601]
[1777026249794,34.42,77633.58,0.0,0.06424,5e-05,10.08224]
[1777026255553,34.42,77632.04,0.0,0.06415,5e-05,10.07177]
[1777026260805,34.42,77631.1,0.0,0.0641,5e-05,10.06447]
[1777026265810,34.41,77632.38,0.0,0.06414,5e-05,10.07015]
[1777026270815,34.41,77632.14,0.0,0.06412,5e-05,10.06812]
[1777026275821,34.41,77633.93,0.0,0.06417,5e-05,10.07356]
[1777026280826,34.41,77646.64,0.0,0.06475,5e-05,10.14511]
[1777026283829,34.41,77662.13,0.0,0.06546,5e-05,10.23352]
[1777026288834,34.41,77666.11,0.0,0.06564,5e-05,10.25593]
[1777026293839,34.41,77679.6,0.0,0.06626,5e-05,10.33261]
[1777026298844,34.4,77677.43,0.0,0.06615,5e-05,10.31906]
[1777026303850,34.4,77677.5,0.0,0.06612,5e-05,10.31593]
[1777026308855,34.4,77686.29,0.0,0.06652,5e-05,10.36495]
[1777026312557,34.4,77685.44,0.0,0.06647,5e-05,10.35925]
[1777026312629,34.4,77685.44,0.0,0.06647,5e-05,10.35925]
[1777026314861,34.4,77697.8,0.0,0.06705,5e-05,10.42987]
[1777026314935,34.4,77697.8,0.0,0.06705,5e-05,10.42987]
[1777026315535,34.4,77697.8,0.0,0.06705,5e-05,10.42987]
[1777026320303,34.39,77697.16,0.0,0.067,5e-05,10.42423]
[1777026320426,34.39,77697.16,0.0,0.067,5e-05,10.42423]
[1777026322280,34.39,77695.39,0.0,0.06691,5e-05,10.41371]
[1777026322850,34.39,77695.39,0.0,0.06691,5e-05,10.41335]
[1777026326874,34.39,77725.92,0.0,0.06834,5e-05,10.58895]
[1777026331627,34.39,77734.2,0.0,0.06871,5e-05,10.63486]
[1777026331855,34.39,77734.2,0.0,0.06871,5e-05,10.63486]
[1777026331879,34.38,77733.62,0.0,0.06866,5e-05,10.62773]
[1777026332662,34.38,77733.62,0.0,0.06866,5e-05,10.62773]
[1777026333881,34.38,77747.02,0.0,0.0693,5e-05,10.70539]
[1777026335883,34.38,77763.0,0.0,0.07007,5e-05,10.79891]
[1777026337865,34.38,77764.27,0.0,0.07013,5e-05,10.80604]
[1777026337885,34.38,77766.94,0.0,0.07025,5e-05,10.82141]
[1777026342890,34.38,77766.98,0.0,0.07024,5e-05,10.81958]
[1777026346894,34.38,77753.74,0.0,0.06958,5e-05,10.73962]
[1777026352900,34.37,77749.02,0.0,0.06931,5e-05,10.70715]
[1777026353086,34.37,77749.02,0.0,0.06931,5e-05,10.70715]
[1777026353971,34.36,77748.04,0.0,0.0692,5e-05,10.69383]
[1777026354902,34.36,77745.9,0.0,0.06909,5e-05,10.68051]
[1777026359907,34.35,77742.48,0.0,0.0689,5e-05,10.65693]
[1777026362909,34.35,77753.16,0.0,0.06939,5e-05,10.71741]
[1777026367916,34.34,77751.89,0.0,0.06931,5e-05,10.70681]
[1777026369916,34.34,77732.57,0.0,0.06836,5e-05,10.59091]
[1777026371779,34.34,77732.57,0.0,0.06836,5e-05,10.59091]
[1777026371826,34.34,77732.57,0.0,0.06835,5e-05,10.59032]
[1777026373310,34.34,77729.86,0.0,0.06822,5e-05,10.57387]
[1777026373920,34.34,77723.22,0.0,0.06789,5e-05,10.53411]
[1777026378925,34.33,77722.63,0.0,0.06784,5e-05,10.52818]
[1777026384930,34.33,77718.1,0.0,0.0676,5e-05,10.4989]
[1777026389977,34.33,77721.19,0.0,0.06773,5e-05,10.51454]
[1777026395941,34.32,77719.33,0.0,0.0676,5e-05,10.49794]
[1777026400946,34.32,77718.33,0.0,0.06754,5e-05,10.48993]
[1777026401575,34.32,77718.33,0.0,0.06754,5e-05,10.48993]
[1777026401618,34.32,77718.33,0.0,0.06754,5e-05,10.48993]
[1777026401947,34.32,77717.99,0.0,0.06752,5e-05,10.48754]
[1777026406952,34.32,77716.58,0.0,0.06743,5e-05,10.47725]
[1777026410744,34.31,77715.94,0.0,0.06739,5e-05,10.47234]
[1777026410895,34.31,77715.94,0.0,0.06739,5e-05,10.47234]
[1777026416962,34.31,77710.88,0.0,0.06713,5e-05,10.44027]
[1777026421967,34.31,77711.19,0.0,0.06713,5e-05,10.44029]
[1777026423746,34.31,77710.96,0.0,0.06712,5e-05,10.43862]
[1777026423969,34.31,77710.33,0.0,0.06709,5e-05,10.43461]
[1777026428975,34.3,77709.11,0.0,0.06702,5e-05,10.42592]
[1777026430237,34.3,77707.61,0.0,0.06694,5e-05,10.41685]
[1777026430977,34.3,77707.49,0.0,0.06693,5e-05,10.41587]
[1777026435982,34.3,77712.23,0.0,0.06714,5e-05,10.44173]
[1777026440987,34.3,77720.13,0.0,0.0675,5e-05,10.48569]
[1777026445992,34.3,77722.18,0.0,0.06758,5e-05,10.49594]
[1777026450997,34.29,77728.14,0.0,0.06784,5e-05,10.52785]
[1777026456002,34.29,77723.79,0.0,0.0676,5e-05,10.49706]
[1777026461010,34.29,77721.63,0.0,0.06748,5e-05,10.48281]
[1777026466016,34.28,77719.66,0.0,0.06737,5e-05,10.46903]
[1777026471021,34.28,77718.95,0.0,0.06732,5e-05,10.46299]
[1777026476026,34.28,77718.31,0.0,0.06727,5e-05,10.45745]
[1777026480717,34.28,77717.25,0.0,0.06721,5e-05,10.44984]
[1777026480734,34.28,77717.25,0.0,0.06721,5e-05,10.44984]
[1777026483921,34.27,77717.55,0.0,0.06722,5e-05,10.45055]
[1777026484034,34.27,77717.6,0.0,0.06722,5e-05,10.45043]
[1777026489039,34.27,77717.62,0.0,0.0672,5e-05,10.4488]
[1777026494156,34.27,77718.47,0.0,0.06723,5e-05,10.45235]
[1777026501056,34.26,77719.83,0.0,0.06727,5e-05,10.45729]
[1777026506061,34.26,77722.34,0.0,0.06738,5e-05,10.47006]
[1777026511065,34.26,77721.05,0.0,0.06728,5e-05,10.45801]
[1777026516070,34.26,77722.44,0.0,0.06733,5e-05,10.46429]
[1777026517140,34.26,77721.99,0.0,0.06731,5e-05,10.46129]
[1777026517930,34.26,77721.99,0.0,0.06731,5e-05,10.46093]
[1777026518193,34.26,77721.99,0.0,0.06731,5e-05,10.46093]
[1777026519073,34.26,77721.1,0.0,0.06726,5e-05,10.45539]
[1777026520424,34.25,77721.82,0.0,0.06729,5e-05,10.4592]
[1777026521075,34.25,77722.55,0.0,0.06732,5e-05,10.46309]
[1777026525918,34.25,77724.3,0.0,0.0674,5e-05,10.47183]
[1777026526018,34.25,77724.3,0.0,0.06739,5e-05,10.47145]
[1777026530287,34.25,77724.11,0.0,0.06737,5e-05,10.46884]
[1777026531086,34.25,77723.92,0.0,0.06736,5e-05,10.46734]
[1777026536091,34.25,77723.59,0.0,0.06732,5e-05,10.46322]
[1777026536317,34.25,77723.59,0.0,0.06732,5e-05,10.46322]
[1777026536959,34.25,77723.59,0.0,0.06732,5e-05,10.46322]
[1777026541994,34.24,77723.58,0.0,0.06731,5e-05,10.46132]
[1777026543906,34.24,77723.51,0.0,0.0673,5e-05,10.46023]
[1777026544062,34.24,77723.51,0.0,0.0673,5e-05,10.46023]
[1777026548037,34.24,77700.06,0.0,0.06619,5e-05,10.32316]
[1777026553111,34.24,77703.23,0.0,0.06633,5e-05,10.34045]
[1777026559120,34.24,77701.16,0.0,0.06622,5e-05,10.32755]
[1777026564126,34.24,77700.43,0.0,0.06618,5e-05,10.32266]
[1777026569131,34.24,77701.49,0.0,0.06623,5e-05,10.32816]
[1777026574134,34.24,77703.51,0.0,0.0663,5e-05,10.33611]
[1777026579143,34.23,77708.99,0.0,0.06655,5e-05,10.36672]
[1777026584148,34.23,77709.07,0.0,0.06654,5e-05,10.36592]
[1777026589153,34.23,77709.16,0.0,0.06654,5e-05,10.36539]
[1777026594158,34.23,77709.09,0.0,0.06652,5e-05,10.36389]
[1777026599163,34.23,77707.6,0.0,0.06645,5e-05,10.35449]
[1777026604169,34.23,77705.5,0.0,0.06634,5e-05,10.34138]
[1777026609175,34.23,77703.85,0.0,0.06626,5e-05,10.33104]
[1777026614180,34.22,77704.35,0.0,0.06627,5e-05,10.33313]
[1777026619185,34.22,77704.18,0.0,0.06626,5e-05,10.33132]
[1777026625191,34.22,77706.85,0.0,0.06638,5e-05,10.34581]
[1777026630196,34.21,77711.54,0.0,0.06656,5e-05,10.36833]
[1777026635201,34.21,77710.49,0.0,0.06648,5e-05,10.35795]
[1777026641039,34.21,77704.2,0.0,0.06618,5e-05,10.32089]
[1777026642389,34.21,77700.61,0.0,0.06601,5e-05,10.29988]
[1777026643209,34.21,77700.43,0.0,0.066,5e-05,10.29873]
[1777026648214,34.21,77702.54,0.0,0.0661,5e-05,10.3104]
[1777026653219,34.21,77703.45,0.0,0.06613,5e-05,10.31497]
[1777026659225,34.21,77701.86,0.0,0.06605,5e-05,10.30517]
[1777026660635,34.21,77701.86,0.0,0.06605,5e-05,10.30506]
[1777026661227,34.21,77703.04,0.0,0.06611,5e-05,10.31176]
[1777026661995,34.21,77703.04,0.0,0.06611,5e-05,10.31176]
[1777026662690,34.21,77703.04,0.0,0.0661,5e-05,10.31164]
[1777026666766,34.21,77700.86,0.0,0.066,5e-05,10.2986]
[1777026667233,34.21,77701.41,0.0,0.06602,5e-05,10.30169]
[1777026672238,34.17,77700.05,0.0,0.06577,5e-05,10.27066]
[1777026677243,34.17,77699.06,0.0,0.06572,5e-05,10.26476]
[1777026682248,34.17,77696.3,0.0,0.06559,5e-05,10.24869]
[1777026687253,34.17,77698.77,0.0,0.06571,5e-05,10.26289]
[1777026693259,34.17,77699.06,0.0,0.0657,5e-05,10.26129]
[1777026698264,34.17,77700.49,0.0,0.06576,5e-05,10.26923]
[1777026701919,34.17,77700.63,0.0,0.06577,5e-05,10.26998]
[1777026702268,34.17,77700.71,0.0,0.06577,5e-05,10.27035]
[1777026705271,34.17,77711.4,0.0,0.06627,5e-05,10.33181]
[1777026705433,34.17,77711.4,0.0,0.06627,5e-05,10.33181]
[1777026706139,34.17,77711.4,0.0,0.06627,5e-05,10.33181]
[1777026711175,34.17,77707.47,0.0,0.06608,5e-05,10.30844]
[1777026716282,34.17,77706.98,0.0,0.06605,5e-05,10.30496]
[1777026721287,34.17,77706.55,0.0,0.06603,5e-05,10.30207]
[1777026726292,34.17,77705.49,0.0,0.06598,5e-05,10.29543]
[1777026727780,34.17,77705.49,0.0,0.06598,5e-05,10.29543]
[1777026729714,34.17,77703.42,0.0,0.06588,5e-05,10.28322]
[1777026729763,34.17,77703.42,0.0,0.06588,5e-05,10.28322]
[1777026735302,34.17,77703.25,0.0,0.06587,5e-05,10.28189]
[1777026741308,34.17,77703.93,0.0,0.06589,5e-05,10.28544]
[1777026746313,34.17,77701.38,0.0,0.06577,5e-05,10.27045]
[1777026751318,34.17,77688.99,0.0,0.06518,5e-05,10.19608]
[1777026756323,34.17,77690.55,0.0,0.06526,5e-05,10.20542]
[1777026757601,34.17,77690.55,0.0,0.06526,5e-05,10.20542]
[1777026758325,34.17,77690.19,0.0,0.06524,5e-05,10.20347]
[1777026763330,34.17,77689.04,0.0,0.06519,5e-05,10.19707]
[1777026769336,34.17,77677.28,0.0,0.06463,5e-05,10.12702]
[1777026771442,34.16,77675.45,0.0,0.06453,5e-05,10.11472]
[1777026772290,34.16,77675.45,0.0,0.06453,5e-05,10.11472]
[1777026772339,34.16,77673.52,0.0,0.06442,5e-05,10.10189]
[1777026777344,34.15,77669.8,0.0,0.06422,5e-05,10.07628]
[1777026782349,34.15,77667.79,0.0,0.0641,5e-05,10.06146]
[1777026787354,34.14,77665.72,0.0,0.06396,5e-05,10.0448]
[1777026792359,34.14,77658.2,0.0,0.06359,5e-05,9.99816]
[1777026797364,34.13,77653.96,0.0,0.06337,5e-05,9.97057]
[1777026802369,34.13,77651.92,0.0,0.06325,5e-05,9.95576]
[1777026807374,34.12,77659.59,0.0,0.06357,5e-05,9.99592]
[1777026812379,34.12,77661.43,0.0,0.06361,5e-05,9.99985]
[1777026817384,34.11,77663.32,0.0,0.06366,5e-05,10.00705]
[1777026817997,34.11,77663.32,0.0,0.06366,5e-05,10.00705]
[1777026818012,34.11,77663.32,0.0,0.06366,5e-05,10.00705]
[1777026818068,34.11,77663.32,0.0,0.06366,5e-05,10.00705]
[1777026820185,34.11,77665.01,0.0,0.06374,5e-05,10.01655]
[1777026820387,34.11,77670.87,0.0,0.06401,5e-05,10.05033]
[1777026821001,34.11,77670.87,0.0,0.06401,5e-05,10.05033]
[1777026821053,34.11,77670.87,0.0,0.06401,5e-05,10.05057]
[1777026826392,34.12,77679.17,0.0,0.06441,5e-05,10.09963]
[1777026831397,34.12,77678.79,0.0,0.0644,5e-05,10.09838]
[1777026836402,34.11,77676.58,0.0,0.06428,5e-05,10.0841]
[1777026841407,34.11,77673.99,0.0,0.06415,5e-05,10.06828]
[1777026843235,34.11,77673.23,0.0,0.06412,5e-05,10.06367]
[1777026843283,34.11,77673.23,0.0,0.06412,5e-05,10.06346]
[1777026849410,34.11,77670.27,0.0,0.06397,5e-05,10.04552]
[1777026849415,34.11,77670.05,0.0,0.06396,5e-05,10.04408]
[1777026849728,34.11,77670.05,0.0,0.06396,5e-05,10.04408]
[1777026850416,34.11,77669.74,0.0,0.06394,5e-05,10.04211]
[1777026855421,34.11,77668.8,0.0,0.06389,5e-05,10.0354]
[1777026861427,34.11,77666.84,0.0,0.0638,5e-05,10.02357]
[1777026866430,34.1,77667.7,0.0,0.06381,5e-05,10.02547]
[1777026869433,34.1,77655.58,0.0,0.06324,5e-05,9.95372]
[1777026874438,34.1,77656.27,0.0,0.06323,5e-05,9.95211]
[1777026876226,34.09,77653.6,0.0,0.0631,5e-05,9.93627]
[1777026877717,34.09,77653.31,0.0,0.06308,5e-05,9.93342]
[1777026878442,34.09,77653.78,0.0,0.0631,5e-05,9.9355]
[1777026884392,34.09,77651.28,0.0,0.06295,5e-05,9.91772]
[1777026889426,34.08,77651.82,0.0,0.06296,5e-05,9.91788]
[1777026894461,34.08,77655.52,0.0,0.0631,5e-05,9.93598]
[1777026900470,34.07,77658.76,0.0,0.06322,5e-05,9.95063]
[1777026905475,34.07,77659.3,0.0,0.06321,5e-05,9.95059]
[1777026910480,34.07,77669.88,0.0,0.06369,5e-05,10.00957]
[1777026915485,34.07,77677.52,0.0,0.06403,5e-05,10.05223]
[1777026920490,34.06,77681.8,0.0,0.06421,5e-05,10.07538]
[1777026925495,34.06,77680.51,0.0,0.06414,5e-05,10.06652]
[1777026930500,34.06,77676.21,0.0,0.06393,5e-05,10.04063]
[1777026934831,34.06,77675.74,0.0,0.06389,5e-05,10.034]
[1777026935407,34.06,77675.74,0.0,0.06389,5e-05,10.03423]
[1777026935555,34.06,77675.74,0.0,0.06389,5e-05,10.03423]
[1777026936355,34.06,77675.74,0.0,0.06389,5e-05,10.03423]
[1777026936366,34.06,77675.74,0.0,0.06389,5e-05,10.03423]
[1777026936454,34.06,77675.74,0.0,0.06389,5e-05,10.03442]
[1777026936831,34.06,77675.74,0.0,0.06389,5e-05,10.03442]
[1777026936846,34.06,77675.74,0.0,0.06389,5e-05,10.03461]
[1777026939509,34.06,77695.08,0.0,0.06478,5e-05,10.146]
[1777026944514,34.06,77696.49,0.0,0.06486,5e-05,10.15493]
[1777026946906,34.06,77697.1,0.0,0.06489,5e-05,10.15876]
[1777026946932,34.06,77697.1,0.0,0.06489,5e-05,10.15891]
[1777026948467,34.06,77697.1,0.0,0.06489,5e-05,10.15891]
[1777026948496,34.06,77697.1,0.0,0.06489,5e-05,10.15907]
[1777026952522,34.06,77714.65,0.0,0.06571,5e-05,10.26074]
[1777026957527,34.06,77713.3,0.0,0.06565,5e-05,10.25291]
[1777026962532,34.06,77707.48,0.0,0.06538,5e-05,10.21937]
[1777026967537,34.06,77703.1,0.0,0.06518,5e-05,10.1945]
[1777026972542,34.06,77695.59,0.0,0.06483,5e-05,10.15192]
[1777026973001,34.06,77695.59,0.0,0.06483,5e-05,10.15192]
[1777026973100,34.06,77695.59,0.0,0.06483,5e-05,10.15158]
[1777026978548,34.06,77691.33,0.0,0.0646,5e-05,10.1231]
[1777026983552,34.05,77695.54,0.0,0.06476,5e-05,10.1429]
[1777026984409,34.05,77695.54,0.0,0.06476,5e-05,10.1429]
[1777026985510,34.05,77695.54,0.0,0.06476,5e-05,10.14256]
[1777026985554,34.05,77702.0,0.0,0.06505,5e-05,10.17884]
[1777026987522,34.05,77702.0,0.0,0.06504,5e-05,10.17787]
[1777026987556,34.05,77702.33,0.0,0.06505,5e-05,10.17884]
[1777026987570,34.05,77702.33,0.0,0.06505,5e-05,10.17884]
[1777026988557,34.05,77702.92,0.0,0.06507,5e-05,10.18186]
[1777026990559,34.05,77712.68,0.0,0.06553,5e-05,10.23838]
[1777026990673,34.05,77712.68,0.0,0.06553,5e-05,10.23838]
[1777026991560,34.05,77712.49,0.0,0.0655,5e-05,10.23432]
[1777026992681,34.05,77711.34,0.0,0.06544,5e-05,10.2272]
[1777026993562,34.04,77711.35,0.0,0.06544,5e-05,10.2268]
[1777026994257,34.04,77711.35,0.0,0.06544,5e-05,10.2268]
[1777026994266,34.04,77711.35,0.0,0.06544,5e-05,10.22637]
[1777026997565,34.04,77700.75,0.0,0.06493,5e-05,10.16394]
[1777027002570,34.04,77696.53,0.0,0.06471,5e-05,10.13618]
[1777027007575,34.03,77695.25,0.0,0.06461,5e-05,10.12438]
[1777027012580,34.02,77699.1,0.0,0.06476,5e-05,10.14204]
[1777027017585,34.02,77698.05,0.0,0.06467,5e-05,10.13153]
[1777027022590,34.01,77697.02,0.0,0.06459,5e-05,10.12125]
[1777027027595,34.01,77696.82,0.0,0.06454,5e-05,10.11578]
[1777027029597,34.0,77684.72,0.0,0.06397,5e-05,10.0447]
[1777027034602,34.0,77683.66,0.0,0.06389,5e-05,10.03497]
[1777027040222,33.99,77684.36,0.0,0.06389,5e-05,10.03458]
[1777027045613,33.99,77691.35,0.0,0.06418,5e-05,10.0709]
[1777027051619,33.98,77691.66,0.0,0.06414,5e-05,10.06497]
[1777027057625,33.97,77691.36,0.0,0.06409,5e-05,10.05869]
[1777027062630,33.97,77691.54,0.0,0.06406,5e-05,10.05595]
[1777027067635,33.96,77689.88,0.0,0.06396,5e-05,10.04272]
[1777027072641,33.96,77689.23,0.0,0.0639,5e-05,10.03535]
[1777027077646,33.95,77686.98,0.0,0.06377,5e-05,10.01892]
[1777027082651,33.95,77687.46,0.0,0.06376,5e-05,10.01824]
[1777027087656,33.94,77687.4,0.0,0.06373,5e-05,10.01446]
[1777027092661,33.94,77688.07,0.0,0.06373,5e-05,10.01491]
[1777027097666,33.93,77687.03,0.0,0.06366,5e-05,10.00562]
[1777027102671,33.93,77690.7,0.0,0.0638,5e-05,10.02328]
[1777027108677,33.92,77690.58,0.0,0.06376,5e-05,10.01848]
[1777027113682,33.92,77691.27,0.0,0.06374,5e-05,10.01601]
[1777027118687,33.91,77690.26,0.0,0.06367,5e-05,10.00687]
[1777027123692,33.91,77690.13,0.0,0.06364,5e-05,10.00285]
[1777027128697,33.9,77691.45,0.0,0.06367,5e-05,10.00713]
[1777027133703,33.9,77690.69,0.0,0.06361,5e-05,9.9995]
[1777027138708,33.89,77689.59,0.0,0.06353,5e-05,9.99]
[1777027143714,33.89,77690.25,0.0,0.06354,5e-05,9.99062]
[1777027144019,33.89,77690.25,0.0,0.06354,5e-05,9.99062]
[1777027144668,33.89,77690.25,0.0,0.06354,5e-05,9.99062]
[1777027145545,33.89,77690.25,0.0,0.06353,5e-05,9.99007]
[1777027145858,33.89,77690.25,0.0,0.06353,5e-05,9.98958]
[1777027146717,33.89,77674.75,0.0,0.06282,5e-05,9.90041]
[1777027151722,33.88,77672.99,0.0,0.06272,5e-05,9.88795]
[1777027156727,33.88,77667.79,0.0,0.06247,5e-05,9.85616]
[1777027161733,33.88,77666.53,0.0,0.06239,5e-05,9.84695]
[1777027166738,33.88,77663.32,0.0,0.06223,5e-05,9.82675]
[1777027171742,33.87,77667.9,0.0,0.06241,5e-05,9.84789]
[1777027176747,33.87,77669.86,0.0,0.06248,5e-05,9.85697]
[1777027181752,33.87,77672.46,0.0,0.06258,5e-05,9.86962]
[1777027185756,33.86,77682.3,0.0,0.06301,5e-05,9.92397]
[1777027190761,33.86,77681.31,0.0,0.06294,5e-05,9.91573]
[1777027196767,33.86,77679.68,0.0,0.06285,5e-05,9.90345]
[1777027201772,33.85,77679.8,0.0,0.06283,5e-05,9.90175]
[1777027207778,33.85,77683.93,0.0,0.06299,5e-05,9.92238]
[1777027209780,33.85,77697.29,0.0,0.0636,5e-05,9.99779]
[1777027215711,33.84,77695.08,0.0,0.06347,5e-05,9.98145]
[1777027220747,33.84,77691.96,0.0,0.0633,5e-05,9.96064]
[1777027225782,33.83,77691.56,0.0,0.06326,5e-05,9.95555]
[1777027230803,33.83,77692.46,0.0,0.06328,5e-05,9.95789]
[1777027235808,33.83,77691.04,0.0,0.06317,5e-05,9.94391]
[1777027240813,33.82,77686.66,0.0,0.06295,5e-05,9.9163]
[1777027245818,33.82,77685.67,0.0,0.06288,5e-05,9.90819]
[1777027250823,33.82,77684.13,0.0,0.0628,5e-05,9.89706]
[1777027255828,33.81,77686.65,0.0,0.06289,5e-05,9.90907]
[1777027260833,33.81,77687.14,0.0,0.06289,5e-05,9.90951]
[1777027266839,33.8,77685.16,0.0,0.06278,5e-05,9.89528]
[1777027271840,33.8,77682.76,0.0,0.06265,5e-05,9.87934]
[1777027276848,33.8,77678.63,0.0,0.06245,5e-05,9.8538]
[1777027281853,33.8,77681.67,0.0,0.06257,5e-05,9.86911]
[1777027286858,33.79,77681.7,0.0,0.06256,5e-05,9.86726]
[1777027291863,33.79,77682.22,0.0,0.06255,5e-05,9.86516]
[1777027296868,33.79,77683.93,0.0,0.06261,5e-05,9.87286]
[1777027301873,33.78,77684.29,0.0,0.06261,5e-05,9.87284]
[1777027306878,33.78,77682.83,0.0,0.06252,5e-05,9.86249]
[1777027311883,33.78,77680.78,0.0,0.06241,5e-05,9.84886]
[1777027316890,33.78,77680.7,0.0,0.06239,5e-05,9.84612]
[1777027321896,33.77,77675.67,0.0,0.06215,5e-05,9.81614]
[1777027326901,33.77,77667.93,0.0,0.06179,5e-05,9.77071]
[1777027331906,33.77,77662.75,0.0,0.06155,4e-05,9.74017]
[1777027336911,33.77,77654.33,0.0,0.06117,4e-05,9.69162]
[1777027342917,33.77,77649.43,0.0,0.06094,4e-05,9.66331]
[1777027347922,33.77,77647.96,0.0,0.06087,4e-05,9.6546]
[1777027352927,33.77,77649.12,0.0,0.06091,4e-05,9.65783]
[1777027357932,33.77,77653.28,0.0,0.06109,4e-05,9.68082]
[1777027362937,33.77,77653.24,0.0,0.06108,4e-05,9.67998]
[1777027367942,33.76,77653.75,0.0,0.0611,4e-05,9.68233]
[1777027373948,33.76,77667.91,0.0,0.06173,5e-05,9.76156]
[1777027378953,33.76,77666.23,0.0,0.06164,4e-05,9.75092]
[1777027383958,33.76,77662.95,0.0,0.06149,4e-05,9.73124]
[1777027389668,33.76,77661.32,0.0,0.06141,4e-05,9.72112]
[1777027393965,33.76,77670.84,0.0,0.06182,5e-05,9.77404]
[1777027398973,33.75,77674.45,0.0,0.06198,5e-05,9.79322]
[1777027403981,33.75,77676.4,0.0,0.06205,5e-05,9.80285]
[1777027408986,33.75,77682.48,0.0,0.06231,5e-05,9.83584]
[1777027413991,33.75,77678.34,0.0,0.0621,5e-05,9.80755]
[1777027418996,33.75,77679.8,0.0,0.06215,5e-05,9.81436]
[1777027424000,33.74,77681.06,0.0,0.06219,5e-05,9.81993]
[1777027429005,33.74,77682.45,0.0,0.06224,5e-05,9.82621]
[1777027434010,33.74,77682.66,0.0,0.06224,5e-05,9.82578]
[1777027439015,33.74,77683.76,0.0,0.06227,5e-05,9.83032]
[1777027445026,33.73,77683.01,0.0,0.06223,5e-05,9.82409]
[1777027450031,33.73,77681.51,0.0,0.06214,5e-05,9.814]
[1777027455036,33.73,77683.81,0.0,0.06224,5e-05,9.82553]
[1777027460041,33.73,77685.8,0.0,0.06231,5e-05,9.83518]
[1777027466047,33.72,77686.05,0.0,0.06231,5e-05,9.83462]
[1777027472053,33.72,77686.93,0.0,0.06231,5e-05,9.83463]
[1777027477927,33.72,77685.62,0.0,0.06224,5e-05,9.82546]
[1777027484065,33.72,77680.46,0.0,0.06199,5e-05,9.79396]
[1777027489070,33.71,77681.61,0.0,0.06203,5e-05,9.79917]
[1777027494075,33.71,77681.66,0.0,0.06202,5e-05,9.79813]
[1777027499080,33.71,77681.66,0.0,0.06201,5e-05,9.79671]
[1777027502152,33.71,77680.9,0.0,0.06197,5e-05,9.7916]
[1777027502179,33.71,77680.9,0.0,0.06197,5e-05,9.79133]
[1777027504664,33.71,77681.33,0.0,0.06199,5e-05,9.7935]
[1777027505086,33.71,77681.35,0.0,0.06198,5e-05,9.79334]
[1777027505895,33.71,77681.35,0.0,0.06198,5e-05,9.79334]
[1777027505993,33.71,77681.35,0.0,0.06198,5e-05,9.79306]
[1777027511092,33.71,77681.92,0.0,0.062,5e-05,9.79492]
[1777027515096,33.7,77672.25,0.0,0.06155,4e-05,9.73892]
[1777027515265,33.7,77672.25,0.0,0.06155,4e-05,9.73892]
[1777027515477,33.7,77672.25,0.0,0.06155,4e-05,9.73892]
[1777027517901,33.7,77669.49,0.0,0.06143,4e-05,9.72293]
[1777027518002,33.7,77669.49,0.0,0.06143,4e-05,9.72284]
[1777027519100,33.7,77657.57,0.0,0.06089,4e-05,9.6552]
[1777027523902,33.7,77654.78,0.0,0.06077,4e-05,9.63931]
[1777027523981,33.7,77654.78,0.0,0.06077,4e-05,9.63928]
[1777027525028,33.7,77654.78,0.0,0.06077,4e-05,9.63928]
[1777027525106,33.7,77656.59,0.0,0.06085,4e-05,9.64947]
[1777027525804,33.7,77656.59,0.0,0.06085,4e-05,9.64947]
[1777027526027,33.7,77656.59,0.0,0.06085,4e-05,9.64947]
[1777027527718,33.7,77650.58,0.0,0.06058,4e-05,9.6155]
[1777027528109,33.7,77648.38,0.0,0.06048,4e-05,9.60313]
[1777027533114,33.7,77645.32,0.0,0.06033,4e-05,9.5831]
[1777027538119,33.7,77644.49,0.0,0.06029,4e-05,9.5787]
[1777027544047,33.7,77643.92,0.0,0.06027,4e-05,9.5759]
[1777027549082,33.7,77643.8,0.0,0.06027,4e-05,9.57557]
[1777027554116,33.71,77641.11,0.0,0.06015,4e-05,9.56086]
[1777027560141,33.71,77638.58,0.0,0.06005,4e-05,9.54719]
[1777027562631,33.71,77644.17,0.0,0.0603,4e-05,9.5788]
[1777027562692,33.71,77644.17,0.0,0.0603,4e-05,9.5788]
[1777027563388,33.71,77644.17,0.0,0.0603,4e-05,9.57885]
[1777027563485,33.71,77644.17,0.0,0.0603,4e-05,9.57888]
[1777027569150,33.71,77652.51,0.0,0.06067,4e-05,9.62587]
[1777027575155,33.71,77656.16,0.0,0.06083,4e-05,9.64638]
[1777027580160,33.71,77664.17,0.0,0.06118,4e-05,9.69124]
[1777027585165,33.7,77683.69,0.0,0.06206,5e-05,9.80155]
[1777027590151,33.7,77688.65,0.0,0.06227,5e-05,9.82858]
[1777027590170,33.7,77688.7,0.0,0.06227,5e-05,9.82852]
[1777027592172,33.7,77703.31,0.0,0.06292,5e-05,9.90919]
[1777027593173,33.7,77721.89,0.0,0.06377,5e-05,10.01609]
[1777027598178,33.7,77724.09,0.0,0.06387,5e-05,10.0283]
[1777027602940,33.7,77723.42,0.0,0.06383,5e-05,10.02401]
[1777027603996,33.7,77723.42,0.0,0.06383,5e-05,10.02394]
[1777027604004,33.7,77723.42,0.0,0.06383,5e-05,10.02394]
[1777027604043,33.7,77723.42,0.0,0.06383,5e-05,10.02336]
[1777027606413,33.7,77716.57,0.0,0.0635,5e-05,9.98267]
[1777027608384,33.7,77713.51,0.0,0.06335,5e-05,9.96392]
[1777027614194,33.69,77707.07,0.0,0.06303,5e-05,9.92392]
[1777027619199,33.69,77704.69,0.0,0.06291,5e-05,9.90796]
[1777027624204,33.69,77701.64,0.0,0.06275,5e-05,9.88838]
[1777027629209,33.68,77699.16,0.0,0.06262,5e-05,9.87222]
[1777027634214,33.68,77703.16,0.0,0.06279,5e-05,9.89316]
[1777027635021,33.68,77703.16,0.0,0.06279,5e-05,9.89316]
[1777027635218,33.68,77702.83,0.0,0.06277,5e-05,9.89089]
[1777027636109,33.68,77702.83,0.0,0.06277,5e-05,9.89089]
[1777027636169,33.68,77702.83,0.0,0.06277,5e-05,9.89047]
[1777027636337,33.68,77702.83,0.0,0.06277,5e-05,9.89047]
[1777027636503,33.68,77702.83,0.0,0.06277,5e-05,9.89047]
[1777027638079,33.68,77703.28,0.0,0.06278,5e-05,9.8926]
[1777027639223,33.68,77747.0,0.0,0.0648,5e-05,10.14485]
[1777027644228,33.68,77753.06,0.0,0.06507,5e-05,10.17873]
[1777027644968,33.68,77753.06,0.0,0.06507,5e-05,10.17873]
[1777027645070,33.68,77753.06,0.0,0.06507,5e-05,10.17839]
[1777027650234,33.67,77751.76,0.0,0.065,5e-05,10.16922]
[1777027654238,33.67,77742.3,0.0,0.06453,5e-05,10.11011]
[1777027660244,33.67,77735.03,0.0,0.06418,5e-05,10.06682]
[1777027665249,33.67,77734.08,0.0,0.06411,5e-05,10.05796]
[1777027670254,33.66,77732.63,0.0,0.06401,5e-05,10.04625]
[1777027675259,33.66,77732.78,0.0,0.064,5e-05,10.04396]
[1777027680264,33.65,77731.22,0.0,0.0639,5e-05,10.03178]
[1777027681405,33.65,77731.22,0.0,0.06389,5e-05,10.03116]
[1777027683484,33.65,77724.57,0.0,0.06357,5e-05,9.99151]
[1777027684268,33.65,77722.53,0.0,0.06348,5e-05,9.97922]
[1777027690274,33.64,77722.45,0.0,0.06345,5e-05,9.97552]
[1777027695279,33.64,77719.35,0.0,0.06328,5e-05,9.95512]
[1777027700284,33.64,77721.39,0.0,0.06336,5e-05,9.96436]
[1777027705289,33.63,77723.39,0.0,0.06343,5e-05,9.97332]
[1777027709293,33.63,77711.02,0.0,0.06284,5e-05,9.90008]
[1777027714298,33.63,77710.49,0.0,0.06278,5e-05,9.892]
[1777027719269,33.62,77723.87,0.0,0.06338,5e-05,9.96682]
[1777027724304,33.62,77726.54,0.0,0.06348,5e-05,9.97961]
[1777027726193,33.62,77726.5,0.0,0.06348,5e-05,9.97885]
[1777027726284,33.62,77726.5,0.0,0.06347,5e-05,9.97831]
[1777027727915,33.62,77728.26,0.0,0.06355,5e-05,9.98793]
[1777027728325,33.62,77728.26,0.0,0.06354,5e-05,9.98738]
[1777027729313,33.62,77728.93,0.0,0.06357,5e-05,9.99074]
[1777027734318,33.61,77728.86,0.0,0.06355,5e-05,9.98764]
[1777027739324,33.61,77728.97,0.0,0.06353,5e-05,9.98554]
[1777027744806,33.61,77729.44,0.0,0.06353,5e-05,9.98559]
[1777027750335,33.6,77722.39,0.0,0.06318,5e-05,9.94198]
[1777027756341,33.6,77718.44,0.0,0.06298,5e-05,9.91649]
[1777027760957,33.6,77718.28,0.0,0.06296,5e-05,9.91393]
[1777027761058,33.59,77718.28,0.0,0.06295,5e-05,9.9135]
[1777027766351,33.59,77716.57,0.0,0.06286,5e-05,9.90159]
[1777027767655,33.59,77716.0,0.0,0.06283,5e-05,9.89787]
[1777027767710,33.59,77716.0,0.0,0.06282,5e-05,9.89748]
[1777027773358,33.59,77711.64,0.0,0.06259,5e-05,9.8676]
[1777027774872,33.59,77711.27,0.0,0.06257,5e-05,9.86511]
[1777027774926,33.59,77711.27,0.0,0.06257,5e-05,9.86477]
[1777027780365,33.58,77709.36,0.0,0.06247,5e-05,9.85217]
[1777027786371,33.58,77706.06,0.0,0.0623,5e-05,9.83147]
[1777027791376,33.58,77702.9,0.0,0.06215,5e-05,9.81199]
[1777027795155,33.58,77698.54,0.0,0.06195,5e-05,9.78631]
[1777027799203,33.58,77697.98,0.0,0.06191,5e-05,9.78222]
[1777027803247,33.58,77697.68,0.0,0.06189,5e-05,9.77966]
[1777027808393,33.58,77696.15,0.0,0.06181,5e-05,9.76972]
[1777027811327,33.57,77697.3,0.0,0.06186,5e-05,9.77589]
[1777027816402,33.57,77696.98,0.0,0.06184,5e-05,9.77287]
[1777027821407,33.57,77697.63,0.0,0.06186,5e-05,9.77559]
[1777027826412,33.57,77697.13,0.0,0.06183,5e-05,9.77173]
[1777027831417,33.57,77696.89,0.0,0.06179,5e-05,9.76643]
[1777027836426,33.57,77697.26,0.0,0.0618,5e-05,9.76761]
[1777027837541,33.57,77697.09,0.0,0.06179,5e-05,9.76647]
[1777027842432,33.57,77706.77,0.0,0.06222,5e-05,9.82072]
[1777027847437,33.56,77707.89,0.0,0.06226,5e-05,9.82573]
[1777027852442,33.56,77700.55,0.0,0.06192,5e-05,9.78262]
[1777027857447,33.56,77702.63,0.0,0.06201,5e-05,9.79351]
[1777027862033,33.56,77703.99,0.0,0.06206,5e-05,9.80037]
[1777027862037,33.56,77703.99,0.0,0.06206,5e-05,9.80037]
[1777027862072,33.56,77703.99,0.0,0.06206,5e-05,9.80013]
[1777027867457,33.56,77703.64,0.0,0.06203,5e-05,9.79699]
[1777027868111,33.56,77703.64,0.0,0.06203,5e-05,9.79699]
[1777027868458,33.56,77703.96,0.0,0.06205,5e-05,9.79857]
[1777027870096,33.56,77703.98,0.0,0.06205,5e-05,9.79846]
[1777027874145,33.56,77700.57,0.0,0.06188,5e-05,9.77812]
[1777027880399,33.55,77701.13,0.0,0.0619,5e-05,9.77989]
[1777027884651,33.55,77702.04,0.0,0.06193,5e-05,9.7843]
[1777027886326,33.55,77702.04,0.0,0.06193,5e-05,9.78408]
[1777027891475,33.55,77710.95,0.0,0.06231,5e-05,9.83054]
[1777027897490,33.55,77710.0,0.0,0.06225,5e-05,9.82339]
[1777027902495,33.55,77708.29,0.0,0.06216,5e-05,9.81226]
[1777027906542,33.54,77704.94,0.0,0.062,5e-05,9.7922]
[1777027910605,33.54,77704.86,0.0,0.06199,5e-05,9.79084]
[1777027917510,33.54,77705.11,0.0,0.06199,5e-05,9.79082]
[1777027922515,33.54,77689.97,0.0,0.0613,5e-05,9.70336]
[1777027927520,33.54,77685.9,0.0,0.06111,4e-05,9.67986]
[1777027933526,33.54,77687.3,0.0,0.06117,5e-05,9.68756]
[1777027939532,33.54,77688.54,0.0,0.06122,5e-05,9.69427]
[1777027944537,33.54,77686.94,0.0,0.06115,5e-05,9.68485]
[1777027949542,33.54,77683.65,0.0,0.061,4e-05,9.66604]
[1777027955477,33.54,77683.4,0.0,0.06097,4e-05,9.66152]
[1777027960553,33.54,77689.22,0.0,0.06123,5e-05,9.69425]
[1777027966559,33.54,77689.48,0.0,0.06124,5e-05,9.69538]
[1777027971564,33.54,77689.05,0.0,0.06122,5e-05,9.69261]
[1777027976569,33.54,77688.19,0.0,0.06118,5e-05,9.68743]
[1777027981574,33.54,77689.66,0.0,0.06124,5e-05,9.69555]
[1777027986579,33.53,77691.08,0.0,0.0613,5e-05,9.70323]
[1777027991584,33.53,77690.3,0.0,0.06126,5e-05,9.69845]
[1777027996589,33.53,77690.14,0.0,0.06125,5e-05,9.69717]
[1777028001594,33.53,77690.15,0.0,0.06125,5e-05,9.69686]
[1777028006599,33.53,77689.18,0.0,0.0612,5e-05,9.69102]
[1777028011604,33.53,77689.13,0.0,0.06118,5e-05,9.68749]
[1777028016609,33.53,77686.31,0.0,0.06105,4e-05,9.67124]
[1777028021614,33.53,77686.31,0.0,0.06105,4e-05,9.67106]
[1777028026619,33.53,77687.06,0.0,0.06109,4e-05,9.67517]
[1777028031624,33.53,77687.14,0.0,0.06109,4e-05,9.67546]
[1777028036629,33.53,77686.77,0.0,0.06107,4e-05,9.67322]
[1777028041634,33.53,77686.93,0.0,0.06108,4e-05,9.674]
[1777028047609,33.53,77687.05,0.0,0.06108,4e-05,9.67444]
[1777028048552,33.53,77687.05,0.0,0.06108,4e-05,9.67444]
[1777028048864,33.53,77687.05,0.0,0.06108,4e-05,9.6744]
[1777028051613,33.53,77702.16,0.0,0.06176,5e-05,9.76013]
[1777028053628,33.53,77713.83,0.0,0.06228,5e-05,9.82643]
[1777028058652,33.53,77721.36,0.0,0.06262,5e-05,9.86815]
[1777028063657,33.52,77720.79,0.0,0.06258,5e-05,9.86325]
[1777028068662,33.52,77721.48,0.0,0.06259,5e-05,9.8656]
[1777028073667,33.52,77721.13,0.0,0.06255,5e-05,9.85899]
[1777028078671,33.52,77720.95,0.0,0.06253,5e-05,9.85644]
[1777028084677,33.52,77720.73,0.0,0.0625,5e-05,9.85332]
[1777028089686,33.51,77722.27,0.0,0.06256,5e-05,9.86067]
[1777028095688,33.51,77729.91,0.0,0.06289,5e-05,9.90253]
[1777028100693,33.51,77731.84,0.0,0.06297,5e-05,9.91175]
[1777028101547,33.51,77731.84,0.0,0.06297,5e-05,9.91175]
[1777028101559,33.51,77731.84,0.0,0.06296,5e-05,9.91135]
[1777028104697,33.5,77742.56,0.0,0.06345,5e-05,9.97207]
[1777028109702,33.5,77740.71,0.0,0.06334,5e-05,9.959]
[1777028115708,33.5,77741.55,0.0,0.06336,5e-05,9.96115]
[1777028115778,33.5,77741.55,0.0,0.06336,5e-05,9.96115]
[1777028116709,33.5,77741.44,0.0,0.06335,5e-05,9.96004]
[1777028121714,33.49,77740.18,0.0,0.06327,5e-05,9.95044]
[1777028126718,33.49,77741.39,0.0,0.06331,5e-05,9.95525]
[1777028127127,33.49,77741.39,0.0,0.06331,5e-05,9.95525]
[1777028127225,33.49,77741.39,0.0,0.06331,5e-05,9.95474]
[1777028129140,33.49,77750.35,0.0,0.06372,5e-05,10.00619]
[1777028129725,33.49,77747.58,0.0,0.06359,5e-05,9.98958]
[1777028131727,33.49,77768.43,0.0,0.06453,5e-05,10.10677]
[1777028133847,33.48,77769.7,0.0,0.06458,5e-05,10.1128]
[1777028134730,33.48,77769.21,0.0,0.06455,5e-05,10.10923]
[1777028138579,33.48,77768.25,0.0,0.06449,5e-05,10.10161]
[1777028138739,33.48,77762.08,0.0,0.06419,5e-05,10.06482]
[1777028139891,33.48,77762.08,0.0,0.06419,5e-05,10.06482]
[1777028142743,33.48,77779.06,0.0,0.06498,5e-05,10.16246]
[1777028144018,33.48,77774.04,0.0,0.06474,5e-05,10.13234]
[1777028144745,33.48,77772.66,0.0,0.06467,5e-05,10.12355]
[1777028150751,33.47,77771.77,0.0,0.06459,5e-05,10.11412]
[1777028155756,33.46,77772.21,0.0,0.06458,5e-05,10.11328]
[1777028160761,33.46,77774.68,0.0,0.06467,5e-05,10.12435]
[1777028161762,33.46,77784.2,0.0,0.06511,5e-05,10.17934]
[1777028161782,33.46,77784.2,0.0,0.06511,5e-05,10.17934]
[1777028162724,33.46,77784.2,0.0,0.06511,5e-05,10.17854]
[1777028163532,33.46,77784.2,0.0,0.06511,5e-05,10.17854]
[1777028163626,33.46,77784.2,0.0,0.0651,5e-05,10.17778]
[1777028164247,33.46,77784.2,0.0,0.0651,5e-05,10.17778]
[1777028164451,33.46,77784.2,0.0,0.06509,5e-05,10.17701]
[1777028165411,33.46,77784.2,0.0,0.06509,5e-05,10.17701]
[1777028165766,33.45,77784.69,0.0,0.06511,5e-05,10.17911]
[1777028165992,33.45,77784.69,0.0,0.06511,5e-05,10.17911]
[1777028166645,33.45,77784.69,0.0,0.0651,5e-05,10.17833]
[1777028169770,33.45,77801.47,0.0,0.06588,5e-05,10.27446]
[1777028170358,33.45,77801.47,0.0,0.06588,5e-05,10.27446]
[1777028170771,33.45,77801.39,0.0,0.06587,5e-05,10.27309]
[1777028171805,33.45,77800.53,0.0,0.06582,5e-05,10.26708]
[1777028172232,33.45,77800.53,0.0,0.06582,5e-05,10.26708]
[1777028172285,33.45,77800.53,0.0,0.06582,5e-05,10.26708]
[1777028172773,33.45,77800.94,0.0,0.06583,5e-05,10.2686]
[1777028173718,33.45,77800.94,0.0,0.06583,5e-05,10.2686]
[1777028173774,33.44,77800.93,0.0,0.06582,5e-05,10.26761]
[1777028174795,33.44,77801.46,0.0,0.06584,5e-05,10.26981]
[1777028175776,33.44,77801.04,0.0,0.06581,5e-05,10.26642]
[1777028175851,33.44,77801.04,0.0,0.06581,5e-05,10.26642]
[1777028178369,33.43,77800.96,0.0,0.06573,5e-05,10.25603]
[1777028178779,33.43,77788.78,0.0,0.06514,5e-05,10.18353]
[1777028178954,33.43,77788.78,0.0,0.06514,5e-05,10.18353]
[1777028184784,33.42,77783.33,0.0,0.06485,5e-05,10.14707]
[1777028189789,33.42,77781.31,0.0,0.06472,5e-05,10.13162]
[1777028192792,33.41,77769.03,0.0,0.06411,5e-05,10.05479]
[1777028195795,33.41,77780.44,0.0,0.06463,5e-05,10.11956]
[1777028200800,33.41,77777.42,0.0,0.06446,5e-05,10.09859]
[1777028206728,33.4,77771.14,0.0,0.06414,5e-05,10.05822]
[1777028211762,33.4,77768.48,0.0,0.06399,5e-05,10.03986]
[1777028216798,33.39,77774.21,0.0,0.06423,5e-05,10.07038]
[1777028220995,33.39,77776.07,0.0,0.0643,5e-05,10.07821]
[1777028226833,33.38,77779.71,0.0,0.06444,5e-05,10.09641]
[1777028227087,33.38,77779.71,0.0,0.06444,5e-05,10.09641]
[1777028232777,33.38,77786.45,0.0,0.06473,5e-05,10.13251]
[1777028237844,33.37,77776.56,0.0,0.06424,5e-05,10.07088]
[1777028242849,33.37,77774.17,0.0,0.0641,5e-05,10.05399]
[1777028247854,33.37,77774.66,0.0,0.0641,5e-05,10.05411]
[1777028249164,33.37,77774.66,0.0,0.0641,5e-05,10.05354]
[1777028249410,33.37,77774.66,0.0,0.0641,5e-05,10.05354]
[1777028257159,33.36,77782.37,0.0,0.0644,5e-05,10.09052]
[1777028262869,33.35,77777.58,0.0,0.06414,5e-05,10.05896]
[1777028268851,33.35,77773.92,0.0,0.06395,5e-05,10.03434]
[1777028270947,33.35,77771.05,0.0,0.0638,5e-05,10.01654]
[1777028275790,33.34,77765.52,0.0,0.06353,5e-05,9.98244]
[1777028277399,33.34,77760.8,0.0,0.0633,5e-05,9.95412]
[1777028282889,33.34,77757.57,0.0,0.06314,5e-05,9.93306]
[1777028287894,33.34,77757.49,0.0,0.06312,5e-05,9.9308]
[1777028292899,33.33,77758.42,0.0,0.06315,5e-05,9.93437]
[1777028297904,33.33,77759.54,0.0,0.06318,5e-05,9.939]
[1777028300572,33.33,77760.83,0.0,0.06324,5e-05,9.94571]
[1777028302206,33.33,77761.32,0.0,0.06325,5e-05,9.94783]
[1777028304570,33.33,77769.02,0.0,0.0636,5e-05,9.99182]
[1777028309631,33.33,77773.73,0.0,0.0638,5e-05,10.0169]
[1777028314365,33.32,77773.58,0.0,0.06376,5e-05,10.01056]
[1777028320926,33.32,77771.69,0.0,0.06364,5e-05,9.99627]
[1777028325931,33.31,77774.99,0.0,0.06378,5e-05,10.01317]
[1777028331937,33.31,77778.89,0.0,0.06394,5e-05,10.03299]
[1777028336942,33.31,77782.6,0.0,0.06409,5e-05,10.05204]
[1777028341947,33.3,77784.89,0.0,0.06418,5e-05,10.0627]
[1777028346952,33.3,77787.6,0.0,0.06428,5e-05,10.07575]
[1777028351957,33.29,77789.65,0.0,0.06435,5e-05,10.08483]
[1777028357964,33.29,77785.78,0.0,0.06414,5e-05,10.05871]
[1777028362969,33.29,77786.48,0.0,0.06415,5e-05,10.06008]
[1777028367974,33.28,77787.1,0.0,0.06416,5e-05,10.06054]
[1777028373980,33.27,77782.38,0.0,0.06386,5e-05,10.02338]
[1777028378985,33.26,77780.26,0.0,0.06372,5e-05,10.00553]
[1777028383990,33.26,77782.51,0.0,0.06378,5e-05,10.01325]
[1777028388995,33.25,77782.55,0.0,0.06375,5e-05,10.00997]
[1777028395001,33.24,77782.26,0.0,0.06369,5e-05,10.00243]
[1777028401008,33.23,77782.72,0.0,0.06365,5e-05,9.99764]
[1777028405265,33.23,77786.13,0.0,0.06379,5e-05,10.0155]
[1777028405729,33.23,77786.13,0.0,0.06379,5e-05,10.0155]
[1777028405913,33.23,77786.13,0.0,0.06379,5e-05,10.01441]
[1777028406734,33.23,77786.13,0.0,0.06379,5e-05,10.01441]
[1777028406822,33.23,77786.13,0.0,0.06378,5e-05,10.01392]
[1777028407372,33.23,77786.13,0.0,0.06378,5e-05,10.01392]
[1777028407835,33.23,77786.13,0.0,0.06378,5e-05,10.01392]
[1777028408476,33.23,77786.13,0.0,0.06378,5e-05,10.01346]
[1777028409790,33.23,77785.31,0.0,0.06374,5e-05,10.00822]
[1777028409857,33.23,77785.31,0.0,0.06373,5e-05,10.00777]
[1777028414585,33.22,77781.95,0.0,0.06356,5e-05,9.9865]
[1777028414608,33.22,77781.95,0.0,0.06356,5e-05,9.9865]
[1777028414901,33.22,77781.95,0.0,0.06356,5e-05,9.9865]
[1777028415012,33.22,77781.95,0.0,0.06356,5e-05,9.9865]
[1777028416458,33.22,77782.57,0.0,0.06359,5e-05,9.98968]
[1777028416642,33.22,77782.57,0.0,0.06359,5e-05,9.98968]
[1777028417321,33.22,77782.57,0.0,0.06359,5e-05,9.98968]
[1777028417933,33.22,77782.57,0.0,0.06359,5e-05,9.98968]
[1777028418032,33.21,77782.57,0.0,0.06352,5e-05,9.98169]
[1777028419059,33.21,77875.81,0.0,0.06799,5e-05,10.5341]
[1777028421592,33.21,77875.69,0.0,0.06797,5e-05,10.53195]
[1777028422062,33.21,77876.32,0.0,0.06799,5e-05,10.53505]
[1777028422695,33.21,77876.32,0.0,0.06799,5e-05,10.53505]
[1777028423063,33.21,77872.97,0.0,0.06782,5e-05,10.51416]
[1777028423534,33.21,77872.97,0.0,0.06782,5e-05,10.51416]
[1777028424064,33.21,77873.78,0.0,0.06786,5e-05,10.51833]
[1777028424551,33.21,77873.78,0.0,0.06786,5e-05,10.51833]
[1777028425040,33.21,77873.78,0.0,0.06786,5e-05,10.51833]
[1777028425065,33.2,77874.55,0.0,0.06789,5e-05,10.52225]
[1777028426238,33.2,77874.79,0.0,0.06789,5e-05,10.52239]
[1777028427016,33.2,77874.79,0.0,0.06789,5e-05,10.52239]
[1777028427067,33.2,77874.19,0.0,0.06785,5e-05,10.51746]
[1777028428431,33.2,77874.35,0.0,0.06785,5e-05,10.51714]
[1777028429069,33.2,77875.16,0.0,0.06788,5e-05,10.52071]
[1777028432511,33.19,77874.01,0.0,0.06777,5e-05,10.50675]
[1777028433073,33.19,77872.59,0.0,0.06769,5e-05,10.4969]
[1777028435768,33.19,77872.31,0.0,0.06765,5e-05,10.49268]
[1777028436075,33.18,77871.67,0.0,0.06761,5e-05,10.48757]
[1777028436662,33.18,77871.67,0.0,0.06761,5e-05,10.48757]
[1777028437076,33.18,77871.32,0.0,0.06758,5e-05,10.48417]
[1777028437522,33.18,77871.32,0.0,0.06758,5e-05,10.48417]
[1777028438077,33.18,77870.73,0.0,0.06754,5e-05,10.47939]
[1777028439899,33.18,77869.47,0.0,0.06747,5e-05,10.47058]
[1777028439947,33.18,77869.47,0.0,0.06746,5e-05,10.46934]
[1777028440557,33.18,77869.47,0.0,0.06746,5e-05,10.46934]
[1777028441080,33.18,77871.41,0.0,0.06755,5e-05,10.47975]
[1777028446084,33.17,77875.19,0.0,0.06768,5e-05,10.49625]
[1777028451089,33.16,77874.9,0.0,0.06761,5e-05,10.4882]
[1777028455898,33.15,77874.88,0.0,0.06758,5e-05,10.48372]
[1777028456051,33.15,77874.88,0.0,0.06758,5e-05,10.48372]
[1777028456082,33.15,77874.88,0.0,0.06758,5e-05,10.48372]
[1777028456095,33.15,77874.91,0.0,0.06757,5e-05,10.48329]
[1777028456387,33.15,77874.91,0.0,0.06757,5e-05,10.48329]
[1777028456521,33.15,77874.91,0.0,0.06757,5e-05,10.48329]
[1777028457200,33.15,77874.91,0.0,0.06757,5e-05,10.48329]
[1777028457741,33.15,77874.91,0.0,0.06757,5e-05,10.48329]
[1777028457842,33.15,77874.91,0.0,0.06757,5e-05,10.48329]
[1777028458650,33.15,77874.91,0.0,0.06757,5e-05,10.48329]
[1777028459056,33.15,77874.91,0.0,0.06757,5e-05,10.48329]
[1777028459059,33.13,77874.91,0.0,0.06746,5e-05,10.46976]
[1777028460098,33.13,77969.46,0.0,0.07221,5e-05,11.04636]
[1777028461161,33.13,77970.97,0.0,0.07228,5e-05,11.05479]
[1777028461208,33.13,77970.97,0.0,0.07228,5e-05,11.05479]
[1777028461453,33.13,77970.97,0.0,0.07228,5e-05,11.05479]
[1777028462231,33.13,77970.97,0.0,0.07226,5e-05,11.05264]
[1777028462305,33.13,77970.97,0.0,0.07226,5e-05,11.05264]
[1777028462360,33.13,77970.97,0.0,0.07226,5e-05,11.05264]
[1777028463097,33.13,77970.97,0.0,0.07226,5e-05,11.05183]
[1777028464103,33.13,77928.9,0.0,0.07011,5e-05,10.79258]
[1777028466953,33.12,77921.84,0.0,0.06974,5e-05,10.74847]
[1777028469527,33.12,77919.99,0.0,0.06963,5e-05,10.73553]
[1777028469884,33.12,77919.99,0.0,0.06963,5e-05,10.73553]
[1777028469964,33.12,77919.99,0.0,0.06963,5e-05,10.73478]
[1777028471659,33.12,77923.42,0.0,0.06979,5e-05,10.75496]
[1777028472234,33.12,77915.27,0.0,0.06937,5e-05,10.70327]
[1777028472494,33.12,77915.27,0.0,0.06937,5e-05,10.70327]
[1777028473058,33.12,77915.27,0.0,0.06937,5e-05,10.70327]
[1777028474113,33.12,77903.44,0.0,0.06877,5e-05,10.63043]
[1777028475513,33.12,77903.44,0.0,0.06876,5e-05,10.62969]
[1777028477116,33.11,77893.0,0.0,0.06823,5e-05,10.56489]
[1777028479119,33.11,77880.46,0.0,0.0676,5e-05,10.48784]
[1777028479706,33.11,77880.46,0.0,0.0676,5e-05,10.48784]
[1777028481535,33.11,77876.04,0.0,0.06738,5e-05,10.46009]
[1777028481547,33.11,77876.04,0.0,0.06738,5e-05,10.46009]
[1777028482477,33.11,77877.43,0.0,0.06744,5e-05,10.4679]
[1777028482969,33.11,77877.43,0.0,0.06744,5e-05,10.4679]
[1777028483008,33.11,77877.43,0.0,0.06744,5e-05,10.46725]
[1777028484124,33.11,77892.53,0.0,0.06817,5e-05,10.55772]
[1777028485026,33.11,77892.53,0.0,0.06817,5e-05,10.55772]
[1777028486773,33.11,77892.14,0.0,0.06814,5e-05,10.55394]
[1777028492132,33.1,77896.03,0.0,0.06828,5e-05,10.57008]
[1777028497137,33.09,77891.4,0.0,0.06802,5e-05,10.53846]
[1777028498446,33.09,77890.48,0.0,0.06797,5e-05,10.5322]
[1777028498579,33.09,77890.48,0.0,0.06797,5e-05,10.5322]
[1777028498657,33.09,77890.48,0.0,0.06797,5e-05,10.5322]
[1777028498868,33.09,77890.48,0.0,0.06797,5e-05,10.5322]
[1777028500151,33.09,77890.92,0.0,0.06798,5e-05,10.53352]
[1777028500511,33.09,77890.92,0.0,0.06798,5e-05,10.53352]
[1777028500769,33.09,77890.92,0.0,0.06798,5e-05,10.53352]
[1777028501020,33.09,77890.92,0.0,0.06798,5e-05,10.53352]
[1777028501171,33.09,77890.92,0.0,0.06797,5e-05,10.53232]
[1777028501961,33.09,77890.92,0.0,0.06797,5e-05,10.53232]
[1777028502019,33.09,77890.92,0.0,0.06797,5e-05,10.53232]
[1777028502124,33.09,77890.92,0.0,0.06796,5e-05,10.53122]
[1777028503149,33.09,77988.93,0.0,0.07293,5e-05,11.13267]
[1777028503853,33.09,77988.93,0.0,0.07293,5e-05,11.13267]
[1777028503931,33.09,77988.93,0.0,0.07293,5e-05,11.13267]
[1777028503996,33.09,77988.93,0.0,0.07293,5e-05,11.13213]
[1777028505622,33.08,77988.93,0.0,0.07291,5e-05,11.13048]
[1777028506152,33.08,77993.33,0.0,0.07313,5e-05,11.15631]
[1777028507434,33.08,77986.91,0.0,0.07278,5e-05,11.11472]
[1777028508154,33.08,77985.28,0.0,0.07268,5e-05,11.10303]
[1777028509411,33.08,77985.73,0.0,0.07269,5e-05,11.10427]
[1777028510156,33.07,77986.76,0.0,0.07273,5e-05,11.10916]
[1777028514927,33.07,77987.07,0.0,0.07271,5e-05,11.10583]
[1777028515070,33.07,77987.07,0.0,0.07271,5e-05,11.10583]
[1777028515520,33.07,77987.07,0.0,0.0727,5e-05,11.10477]
[1777028515597,33.07,77987.07,0.0,0.0727,5e-05,11.10477]
[1777028518060,33.06,77976.86,0.0,0.07214,5e-05,11.03834]
[1777028521167,33.06,77962.81,0.0,0.07139,5e-05,10.94775]
[1777028523532,33.05,77954.5,0.0,0.07095,5e-05,10.8951]
[1777028524170,33.05,77954.2,0.0,0.07093,5e-05,10.89264]
[1777028528177,33.05,77944.71,0.0,0.07043,5e-05,10.83187]
[1777028531180,33.05,77929.25,0.0,0.06962,5e-05,10.73443]
[1777028533817,33.04,77927.89,0.0,0.06954,5e-05,10.72424]
[1777028533858,33.04,77927.89,0.0,0.06954,5e-05,10.72424]
[1777028534109,33.04,77927.89,0.0,0.06953,5e-05,10.7233]
[1777028535891,33.04,77927.89,0.0,0.06952,5e-05,10.72236]
[1777028536185,33.04,77945.76,0.0,0.07042,5e-05,10.83084]
[1777028537186,33.04,77956.68,0.0,0.07096,5e-05,10.89689]
[1777028542737,33.03,77956.13,0.0,0.07091,5e-05,10.89046]
[1777028548198,33.03,77951.02,0.0,0.07062,5e-05,10.85546]
[1777028549849,33.03,77952.5,0.0,0.07069,5e-05,10.86401]
[1777028549969,33.03,77952.5,0.0,0.07069,5e-05,10.86342]
[1777028555207,33.02,77950.33,0.0,0.07053,5e-05,10.84407]
[1777028560212,33.02,77944.21,0.0,0.0702,5e-05,10.80393]
[1777028565218,33.02,77945.71,0.0,0.07026,5e-05,10.81068]
[1777028570223,33.01,77945.42,0.0,0.07022,5e-05,10.80641]
[1777028572287,33.01,77944.8,0.0,0.07018,5e-05,10.80162]
[1777028572298,33.01,77944.8,0.0,0.07018,5e-05,10.80162]
[1777028577303,33.01,77939.95,0.0,0.06992,5e-05,10.76963]
[1777028585238,33.0,77942.3,0.0,0.07,5e-05,10.78053]
[1777028590243,33.0,77939.27,0.0,0.06983,5e-05,10.75982]
[1777028595249,33.0,77941.92,0.0,0.06995,5e-05,10.77391]
[1777028595404,33.0,77941.92,0.0,0.06995,5e-05,10.77391]
[1777028596249,33.0,77941.12,0.0,0.06991,5e-05,10.76861]
[1777028596278,33.0,77941.12,0.0,0.06991,5e-05,10.76861]
[1777028597250,33.0,77939.2,0.0,0.0698,5e-05,10.75642]
[1777028600709,33.0,77937.69,0.0,0.06972,5e-05,10.74603]
[1777028602530,33.0,77937.92,0.0,0.06972,5e-05,10.74664]
[1777028602542,33.0,77937.92,0.0,0.06972,5e-05,10.74664]
[1777028603257,32.98,77938.16,0.0,0.06966,5e-05,10.73905]
[1777028604484,32.97,77938.22,0.0,0.06959,5e-05,10.73056]
[1777028610264,32.9,77940.94,0.0,0.0693,5e-05,10.69679]
[1777028615269,32.85,77942.4,0.0,0.06903,5e-05,10.66402]
[1777028620274,32.8,77943.67,0.0,0.0688,5e-05,10.63686]
[1777028625279,32.76,77943.23,0.0,0.06851,5e-05,10.60189]
[1777028630284,32.72,77943.34,0.0,0.06827,5e-05,10.57351]
[1777028635289,32.62,77943.13,0.0,0.06767,5e-05,10.50172]
[1777028640294,32.52,77942.24,0.0,0.06701,5e-05,10.42222]
[1777028641221,32.52,77942.24,0.0,0.06701,5e-05,10.42222]
[1777028645825,32.43,77940.66,0.0,0.06638,5e-05,10.3462]
[1777028645923,32.41,77940.66,0.0,0.06628,5e-05,10.3337]
[1777028647270,32.41,77940.66,0.0,0.06628,5e-05,10.3337]
[1777028647300,32.4,77941.67,0.0,0.06623,5e-05,10.32754]
[1777028652305,32.32,77942.92,0.0,0.0658,5e-05,10.27666]
[1777028655404,32.27,77943.47,0.0,0.06556,5e-05,10.24742]
[1777028661314,32.19,77945.33,0.0,0.06516,5e-05,10.19835]
[1777028666319,32.13,77948.26,0.0,0.06492,5e-05,10.17019]
[1777028671324,32.07,77949.86,0.0,0.06463,5e-05,10.13402]
[1777028676329,32.02,77950.75,0.0,0.06435,5e-05,10.10023]
[1777028681334,31.97,77951.55,0.0,0.0641,5e-05,10.06929]
[1777028686339,31.93,77951.48,0.0,0.06383,5e-05,10.03638]
[1777028691344,31.9,77952.53,0.0,0.06372,5e-05,10.02349]
[1777028692727,31.9,77952.53,0.0,0.06372,5e-05,10.02349]
[1777028693348,31.89,77955.15,0.0,0.0638,5e-05,10.03336]
[1777028693585,31.89,77955.15,0.0,0.0638,5e-05,10.03336]
[1777028694238,31.89,77955.15,0.0,0.0638,5e-05,10.03336]
[1777028694618,31.89,77955.15,0.0,0.0638,5e-05,10.03336]
[1777028695088,31.89,77955.15,0.0,0.0638,5e-05,10.03336]
[1777028695524,31.85,77955.15,0.0,0.06354,5e-05,10.00144]
[1777028696429,31.85,78030.02,0.0,0.06726,5e-05,10.46353]
[1777028697671,31.85,78030.02,0.0,0.06726,5e-05,10.46353]
[1777028698431,31.85,77971.86,0.0,0.06436,5e-05,10.10362]
[1777028698905,31.85,77971.86,0.0,0.06436,5e-05,10.10362]
[1777028699391,31.85,77971.86,0.0,0.06436,5e-05,10.10362]
[1777028699428,31.85,77971.86,0.0,0.06436,5e-05,10.10379]
[1777028700096,31.85,77971.86,0.0,0.06436,5e-05,10.10379]
[1777028700433,31.85,77994.51,0.0,0.06548,5e-05,10.24322]
[1777028700964,31.85,77994.51,0.0,0.06548,5e-05,10.24322]
[1777028701305,31.85,77994.51,0.0,0.06548,5e-05,10.24322]
[1777028701772,31.85,77994.51,0.0,0.06548,5e-05,10.24322]
[1777028701842,31.85,77994.51,0.0,0.06548,5e-05,10.24322]
[1777028702433,31.85,77994.51,0.0,0.06548,5e-05,10.24322]
[1777028702302,31.85,77994.51,0.0,0.06548,5e-05,10.24322]
[1777028702713,31.85,77994.51,0.0,0.06548,5e-05,10.24322]
[1777028703436,31.85,77977.62,0.0,0.06464,5e-05,10.1387]
[1777028703815,31.85,77977.62,0.0,0.06464,5e-05,10.1387]
[1777028704437,31.85,78009.41,0.0,0.06622,5e-05,10.33431]
[1777028704917,31.85,78009.41,0.0,0.06622,5e-05,10.33431]
[1777028705439,31.85,78022.55,0.0,0.06687,5e-05,10.41535]
[1777028705730,31.85,78022.55,0.0,0.06687,5e-05,10.41535]
[1777028705818,31.85,78022.55,0.0,0.06687,5e-05,10.41535]
[1777028706440,31.85,78024.12,0.0,0.06695,5e-05,10.42438]
[1777028708702,31.85,78017.86,0.0,0.06662,5e-05,10.38466]
[1777028709093,31.85,78017.86,0.0,0.06662,5e-05,10.38466]
[1777028709444,31.84,78020.49,0.0,0.06675,5e-05,10.39981]
[1777028709858,31.84,78020.49,0.0,0.06675,5e-05,10.39981]
[1777028710084,31.84,78020.49,0.0,0.06675,5e-05,10.39981]
[1777028710445,31.84,78061.69,0.0,0.06884,5e-05,10.65706]
[1777028711184,31.84,78061.69,0.0,0.06884,5e-05,10.65706]
[1777028711451,31.84,78113.86,0.0,0.07159,5e-05,10.98936]
[1777028711606,31.84,78113.86,0.0,0.07159,5e-05,10.98936]
[1777028711951,31.84,78113.86,0.0,0.07159,5e-05,10.98936]
[1777028712193,31.84,78113.86,0.0,0.07159,5e-05,10.98936]
[1777028712451,31.84,78118.97,0.0,0.07186,5e-05,11.02216]
[1777028712716,31.84,78118.97,0.0,0.07186,5e-05,11.02216]
[1777028713474,31.84,78118.97,0.0,0.07185,5e-05,11.02134]
[1777028713580,31.84,78118.97,0.0,0.07185,5e-05,11.02134]
[1777028713712,31.84,78118.97,0.0,0.07185,5e-05,11.02134]
[1777028714409,31.84,78118.97,0.0,0.07185,5e-05,11.02134]
[1777028714455,31.84,78120.66,0.0,0.07194,5e-05,11.03145]
[1777028717269,31.84,78120.66,0.0,0.07192,5e-05,11.02999]
[1777028717414,31.84,78120.66,0.0,0.07192,5e-05,11.02914]
[1777028718994,31.84,78129.79,0.0,0.0724,5e-05,11.08729]
[1777028720090,31.84,78129.79,0.0,0.0724,5e-05,11.0867]
[1777028720163,31.84,78129.79,0.0,0.0724,5e-05,11.0867]
[1777028720470,31.84,78115.94,0.0,0.07165,5e-05,10.99751]
[1777028721262,31.84,78115.94,0.0,0.07165,5e-05,10.99751]
[1777028721936,31.83,78115.94,0.0,0.07165,5e-05,10.99686]
[1777028722870,31.83,78115.94,0.0,0.07164,5e-05,10.99624]
[1777028723437,31.83,78115.94,0.0,0.07164,5e-05,10.99624]
[1777028723680,31.83,78121.77,0.0,0.07194,5e-05,11.03245]
[1777028723769,31.83,78121.77,0.0,0.07194,5e-05,11.03245]
[1777028724289,31.83,78121.77,0.0,0.07194,5e-05,11.03245]
[1777028724418,31.83,78121.77,0.0,0.07194,5e-05,11.03245]
[1777028724489,31.83,78121.77,0.0,0.07194,5e-05,11.03245]
[1777028724500,31.83,78121.77,0.0,0.07194,5e-05,11.03245]
[1777028724985,31.83,78121.77,0.0,0.07194,5e-05,11.03245]
[1777028725178,31.83,78121.77,0.0,0.07194,5e-05,11.03245]
[1777028725265,31.83,78121.77,0.0,0.07194,5e-05,11.03245]
[1777028725476,31.83,78121.77,0.0,0.07194,5e-05,11.03152]
[1777028726172,31.83,78121.77,0.0,0.07194,5e-05,11.03152]
[1777028726542,31.83,78121.77,0.0,0.07192,5e-05,11.02975]
[1777028726615,31.83,78121.77,0.0,0.07192,5e-05,11.02975]
[1777028726727,31.83,78121.77,0.0,0.07192,5e-05,11.02975]
[1777028726861,31.83,78121.77,0.0,0.07192,5e-05,11.02975]
[1777028727399,31.83,78121.77,0.0,0.07192,5e-05,11.02975]
[1777028727522,31.83,78188.6,0.0,0.07556,6e-05,11.46429]
[1777028728383,31.83,78188.6,0.0,0.07556,6e-05,11.46429]
[1777028728953,31.83,78188.6,0.0,0.07555,6e-05,11.46266]
[1777028729021,31.83,78188.6,0.0,0.07555,6e-05,11.46266]
[1777028729214,31.83,78188.6,0.0,0.07555,6e-05,11.46266]
[1777028729294,31.83,78188.6,0.0,0.07555,6e-05,11.46266]
[1777028730248,31.83,78188.6,0.0,0.07554,6e-05,11.46154]
[1777028730422,31.83,78188.6,0.0,0.07554,6e-05,11.46154]
[1777028730477,31.83,78188.6,0.0,0.07554,6e-05,11.46154]
[1777028730519,31.83,78188.6,0.0,0.07554,6e-05,11.46154]
[1777028730950,31.83,78188.6,0.0,0.07554,6e-05,11.46154]
[1777028731020,31.83,78188.6,0.0,0.07554,6e-05,11.46154]
[1777028732530,31.82,78209.87,0.0,0.07669,6e-05,11.5958]
[1777028733185,31.82,78209.87,0.0,0.07669,6e-05,11.5958]
[1777028733294,31.82,78209.87,0.0,0.07669,6e-05,11.5958]
[1777028733399,31.82,78209.87,0.0,0.07669,6e-05,11.5958]
[1777028733531,31.82,78232.96,0.0,0.07798,6e-05,11.74788]
[1777028733586,31.82,78232.96,0.0,0.07798,6e-05,11.74788]
[1777028734532,31.82,78216.84,0.0,0.07706,6e-05,11.64008]
[1777028735868,31.82,78216.84,0.0,0.07706,6e-05,11.63933]
[1777028735876,31.82,78216.84,0.0,0.07706,6e-05,11.63933]
[1777028735909,31.82,78216.84,0.0,0.07706,6e-05,11.63933]
[1777028736098,31.82,78216.84,0.0,0.07706,6e-05,11.63933]
[1777028736200,31.82,78216.84,0.0,0.07705,6e-05,11.63854]
[1777028740522,31.81,78213.33,0.0,0.07682,6e-05,11.61136]
[1777028740533,31.81,78213.33,0.0,0.07682,6e-05,11.61136]
[1777028740538,31.81,78206.92,0.0,0.07645,6e-05,11.56773]
[1777028740782,31.81,78206.92,0.0,0.07645,6e-05,11.56773]
[1777028740883,31.79,78206.92,0.0,0.07634,6e-05,11.55577]
[1777028743541,31.78,78195.5,0.0,0.0756,6e-05,11.46783]
[1777028744037,31.78,78195.5,0.0,0.0756,6e-05,11.46783]
[1777028744956,31.78,78195.5,0.0,0.07559,6e-05,11.46687]
[1777028745158,31.78,78195.5,0.0,0.07559,6e-05,11.46687]
[1777028745673,31.78,78195.5,0.0,0.07558,6e-05,11.46595]
[1777028746123,31.78,78195.5,0.0,0.07558,6e-05,11.46595]
[1777028747549,31.77,78169.69,0.0,0.07414,5e-05,11.29519]
[1777028748599,31.77,78169.69,0.0,0.07414,5e-05,11.29519]
[1777028749431,31.77,78169.69,0.0,0.07414,5e-05,11.29519]
[1777028750399,31.77,78169.69,0.0,0.07414,5e-05,11.29519]
[1777028750566,31.77,78146.4,0.0,0.07284,5e-05,11.1407]
[1777028750684,31.77,78146.4,0.0,0.07284,5e-05,11.1407]
[1777028751345,31.77,78146.4,0.0,0.07284,5e-05,11.1407]
[1777028751351,31.77,78146.4,0.0,0.07284,5e-05,11.1407]
[1777028751933,31.77,78146.4,0.0,0.07284,5e-05,11.1407]
[1777028752177,31.77,78146.4,0.0,0.07284,5e-05,11.1407]
[1777028753569,31.76,78109.32,0.0,0.07083,5e-05,10.89833]
[1777028753766,31.76,78109.32,0.0,0.07083,5e-05,10.89833]
[1777028754045,31.76,78109.32,0.0,0.07083,5e-05,10.89833]
[1777028754129,31.76,78109.32,0.0,0.07083,5e-05,10.89833]
[1777028754570,31.76,78099.41,0.0,0.0703,5e-05,10.83407]
[1777028757056,31.76,78093.31,0.0,0.06996,5e-05,10.79326]
[1777028757159,31.76,78093.31,0.0,0.06996,5e-05,10.79326]
[1777028757169,31.76,78093.31,0.0,0.06995,5e-05,10.79209]
[1777028757797,31.76,78093.31,0.0,0.06995,5e-05,10.79209]
[1777028758574,31.76,78096.37,0.0,0.0701,5e-05,10.81046]
[1777028759029,31.76,78096.37,0.0,0.0701,5e-05,10.81046]
[1777028759055,31.76,78096.37,0.0,0.07009,5e-05,10.80928]
[1777028764580,31.75,78077.63,0.0,0.06906,5e-05,10.68455]
[1777028768586,31.74,78066.39,0.0,0.06845,5e-05,10.60973]
[1777028773592,31.74,78082.08,0.0,0.06923,5e-05,10.70437]
[1777028776594,31.73,78091.51,0.0,0.06969,5e-05,10.76111]
[1777028781999,31.73,78100.05,0.0,0.07009,5e-05,10.80979]
[1777028783352,31.72,78100.05,0.0,0.07008,5e-05,10.80862]
[1777028783601,31.72,78098.68,0.0,0.07,5e-05,10.79915]
[1777028788606,31.72,78101.71,0.0,0.07013,5e-05,10.8143]
[1777028791609,31.71,78092.14,0.0,0.06958,5e-05,10.74717]
[1777028792610,31.71,78082.62,0.0,0.06908,5e-05,10.6856]
[1777028795408,31.71,78082.8,0.0,0.06907,5e-05,10.68479]
[1777028795561,31.71,78082.8,0.0,0.06907,5e-05,10.68479]
[1777028795605,31.71,78082.8,0.0,0.06906,5e-05,10.68372]
[1777028796616,31.71,78096.12,0.0,0.06975,5e-05,10.76738]
[1777028798618,31.7,78105.88,0.0,0.07024,5e-05,10.82743]
[1777028803623,31.7,78108.92,0.0,0.07035,5e-05,10.84093]
[1777028808301,31.69,78102.74,0.0,0.06999,5e-05,10.7967]
[1777028808636,31.69,78101.8,0.0,0.06993,5e-05,10.78952]
[1777028808716,31.69,78101.8,0.0,0.06993,5e-05,10.78952]
[1777028809605,31.69,78101.8,0.0,0.06992,5e-05,10.78883]
[1777028809943,31.69,78101.8,0.0,0.06992,5e-05,10.78883]
[1777028810638,31.69,78134.33,0.0,0.07165,5e-05,10.99748]
[1777028811792,31.69,78134.33,0.0,0.07164,5e-05,10.99655]
[1777028812640,31.69,78136.25,0.0,0.07173,5e-05,11.00797]
[1777028817429,31.68,78131.18,0.0,0.07143,5e-05,10.97179]
[1777028817964,31.68,78131.18,0.0,0.07143,5e-05,10.97096]
[1777028817998,31.68,78131.18,0.0,0.07143,5e-05,10.97096]
[1777028818008,31.68,78131.18,0.0,0.07143,5e-05,10.97096]
[1777028818646,31.68,78127.32,0.0,0.07121,5e-05,10.94477]
[1777028819891,31.68,78122.76,0.0,0.07095,5e-05,10.91411]
[1777028820648,31.68,78121.15,0.0,0.07086,5e-05,10.90302]
[1777028822650,31.67,78130.8,0.0,0.07136,5e-05,10.96351]
[1777028823124,31.67,78130.8,0.0,0.07136,5e-05,10.96351]
[1777028823607,31.67,78130.8,0.0,0.07136,5e-05,10.96267]
[1777028826662,31.67,78154.69,0.0,0.07262,5e-05,11.11492]
[1777028828664,31.67,78165.08,0.0,0.07318,5e-05,11.18146]
[1777028833669,31.66,78159.3,0.0,0.07284,5e-05,11.14145]
[1777028835671,31.66,78149.46,0.0,0.0723,5e-05,11.0767]
[1777028837673,31.66,78138.97,0.0,0.07173,5e-05,11.00812]
[1777028841696,31.66,78165.63,0.0,0.07317,5e-05,11.18]
[1777028842238,31.66,78165.63,0.0,0.07317,5e-05,11.18]
[1777028842697,31.66,78210.07,0.0,0.07561,6e-05,11.47042]
[1777028843698,31.66,78200.19,0.0,0.07505,6e-05,11.40487]
[1777028847036,31.66,78197.01,0.0,0.07487,6e-05,11.38281]
[1777028847702,31.66,78223.67,0.0,0.07634,6e-05,11.5572]
[1777028851081,31.65,78223.67,0.0,0.07634,6e-05,11.55644]
[1777028851364,31.65,78223.67,0.0,0.07634,6e-05,11.55644]
[1777028851378,31.65,78223.67,0.0,0.07634,6e-05,11.55644]
[1777028851548,31.65,78223.67,0.0,0.07634,6e-05,11.55644]
[1777028851700,31.65,78223.67,0.0,0.07631,6e-05,11.55248]
[1777028853710,31.65,78233.14,0.0,0.07682,6e-05,11.6125]
[1777028858715,31.64,78242.75,0.0,0.07733,6e-05,11.67267]
[1777028859923,31.64,78242.75,0.0,0.07733,6e-05,11.67267]
[1777028860507,31.64,78242.75,0.0,0.07733,6e-05,11.67267]
[1777028861150,31.64,78242.75,0.0,0.07733,6e-05,11.67267]
[1777028861725,31.64,78248.66,0.0,0.07767,6e-05,11.71182]
[1777028861879,31.64,78248.66,0.0,0.07767,6e-05,11.71182]
[1777028862331,31.64,78248.66,0.0,0.07767,6e-05,11.71182]
[1777028862764,31.64,78302.45,0.0,0.08077,6e-05,12.07306]
[1777028863506,31.64,78302.45,0.0,0.08077,6e-05,12.07306]
[1777028864864,31.64,78302.44,0.0,0.08077,6e-05,12.07259]
[1777028865525,31.64,78302.44,0.0,0.08077,6e-05,12.07236]
[1777028866020,31.64,78302.44,0.0,0.08077,6e-05,12.07236]
[1777028866630,31.64,78302.44,0.0,0.08076,6e-05,12.07191]
[1777028867020,31.64,78302.44,0.0,0.08076,6e-05,12.07191]
[1777028867731,31.64,78310.77,0.0,0.08125,6e-05,12.12797]
[1777028868260,31.64,78310.77,0.0,0.08125,6e-05,12.12797]
[1777028868302,31.64,78310.77,0.0,0.08125,6e-05,12.12797]
[1777028868464,31.64,78310.77,0.0,0.08125,6e-05,12.12797]
[1777028868734,31.64,78302.22,0.0,0.08074,6e-05,12.06958]
[1777028869667,31.64,78302.22,0.0,0.08074,6e-05,12.06958]
[1777028869734,31.64,78308.35,0.0,0.0811,6e-05,12.11071]
[1777028869795,31.64,78308.35,0.0,0.0811,6e-05,12.11071]
[1777028870735,31.64,78301.37,0.0,0.08068,6e-05,12.06302]
[1777028871237,31.64,78301.37,0.0,0.08068,6e-05,12.06302]
[1777028871599,31.64,78301.37,0.0,0.08068,6e-05,12.0627]
[1777028872737,31.64,78290.34,0.0,0.08003,6e-05,11.9878]
[1777028873330,31.64,78290.34,0.0,0.08003,6e-05,11.9878]
[1777028873738,31.64,78296.41,0.0,0.08038,6e-05,12.02808]
[1777028876307,31.64,78289.61,0.0,0.07998,6e-05,11.98098]
[1777028877070,31.64,78289.1,0.0,0.07994,6e-05,11.97688]
[1777028877875,31.64,78289.1,0.0,0.07994,6e-05,11.97684]
[1777028878743,31.64,78247.38,0.0,0.07753,6e-05,11.69631]
[1777028879198,31.64,78247.38,0.0,0.07753,6e-05,11.69631]
[1777028879630,31.64,78247.38,0.0,0.07753,6e-05,11.69631]
[1777028880202,31.63,78247.38,0.0,0.07753,6e-05,11.69592]
[1777028880312,31.63,78247.38,0.0,0.07753,6e-05,11.69592]
[1777028880537,31.63,78247.38,0.0,0.07753,6e-05,11.69592]
[1777028880580,31.63,78247.38,0.0,0.07753,6e-05,11.69592]
[1777028881747,31.63,78236.34,0.0,0.07689,6e-05,11.62079]
[1777028882372,31.63,78236.34,0.0,0.07689,6e-05,11.62079]
[1777028884751,31.63,78256.12,0.0,0.07799,6e-05,11.75033]
[1777028889756,31.62,78268.73,0.0,0.07869,6e-05,11.83148]
[1777028890045,31.62,78268.73,0.0,0.07869,6e-05,11.83148]
[1777028890077,31.62,78268.73,0.0,0.07869,6e-05,11.83148]
[1777028890757,31.62,78270.79,0.0,0.0788,6e-05,11.84483]
[1777028892419,31.62,78270.79,0.0,0.0788,6e-05,11.84428]
[1777028892720,31.62,78270.79,0.0,0.07878,6e-05,11.84291]
[1777028893431,31.62,78270.79,0.0,0.07878,6e-05,11.84291]
[1777028894597,31.62,78270.79,0.0,0.07878,6e-05,11.84291]
[1777028894681,31.62,78270.79,0.0,0.07878,6e-05,11.84291]
[1777028894755,31.62,78270.79,0.0,0.07878,6e-05,11.84218]
[1777028895585,31.62,78270.79,0.0,0.07878,6e-05,11.84218]
[1777028895717,31.62,78270.79,0.0,0.07878,6e-05,11.84218]
[1777028895736,31.62,78270.79,0.0,0.07877,6e-05,11.84152]
[1777028896383,31.62,78270.79,0.0,0.07877,6e-05,11.84152]
[1777028896451,31.62,78270.79,0.0,0.07877,6e-05,11.84152]
[1777028896466,31.62,78270.79,0.0,0.07877,6e-05,11.84152]
[1777028896802,31.62,78270.79,0.0,0.07877,6e-05,11.84083]
[1777028897766,31.62,78238.11,0.0,0.07689,6e-05,11.62149]
[1777028897865,31.62,78238.11,0.0,0.07689,6e-05,11.62149]
[1777028898036,31.62,78238.11,0.0,0.07689,6e-05,11.62149]
[1777028900732,31.62,78236.62,0.0,0.0768,6e-05,11.61015]
[1777028901529,31.62,78236.62,0.0,0.07679,6e-05,11.60939]
[1777028901631,31.61,78236.62,0.0,0.07678,6e-05,11.60861]
[1777028903546,31.61,78236.62,0.0,0.07678,6e-05,11.60791]
[1777028903584,31.61,78236.62,0.0,0.07677,6e-05,11.60726]
[1777028905413,31.61,78239.05,0.0,0.0769,6e-05,11.62271]
[1777028907550,31.61,78243.43,0.0,0.07714,6e-05,11.65035]
[1777028907780,31.61,78232.24,0.0,0.0765,6e-05,11.57522]
[1777028911784,31.61,78222.14,0.0,0.07589,6e-05,11.50261]
[1777028914728,31.6,78215.49,0.0,0.07551,6e-05,11.45768]
[1777028914766,31.6,78215.49,0.0,0.0755,6e-05,11.4572]
[1777028915658,31.6,78215.49,0.0,0.0755,6e-05,11.4572]
[1777028915710,31.6,78215.49,0.0,0.0755,6e-05,11.45675]
[1777028920795,31.6,78214.15,0.0,0.07541,6e-05,11.44561]
[1777028922797,31.6,78225.17,0.0,0.07601,6e-05,11.51746]
[1777028924110,31.6,78225.17,0.0,0.07601,6e-05,11.51693]
[1777028924121,31.6,78225.17,0.0,0.07601,6e-05,11.51693]
[1777028924135,31.6,78225.17,0.0,0.07601,6e-05,11.51647]
[1777028925801,31.6,78209.8,0.0,0.07514,6e-05,11.4144]
[1777028928804,31.6,78199.27,0.0,0.07455,6e-05,11.34398]
[1777028933054,31.59,78192.99,0.0,0.07419,6e-05,11.3012]
[1777028933905,31.59,78192.99,0.0,0.07418,6e-05,11.30049]
[1777028934342,31.59,78192.99,0.0,0.07418,6e-05,11.29981]
[1777028935814,31.59,78183.21,0.0,0.07363,5e-05,11.23501]
[1777028941418,31.59,78178.58,0.0,0.07335,5e-05,11.20134]
[1777028942845,31.59,78168.0,0.0,0.07276,5e-05,11.13122]
[1777028947851,31.58,78185.07,0.0,0.07367,5e-05,11.24004]
[1777028948085,31.58,78185.07,0.0,0.07367,5e-05,11.24004]
[1777028948152,31.58,78185.07,0.0,0.07367,5e-05,11.24004]
[1777028952823,31.58,78183.11,0.0,0.07355,5e-05,11.22535]
[1777028952855,31.58,78183.57,0.0,0.07357,5e-05,11.22839]
[1777028953856,31.58,78203.36,0.0,0.07466,6e-05,11.35724]
[1777028954848,31.58,78203.36,0.0,0.07466,6e-05,11.35724]
[1777028954857,31.58,78229.15,0.0,0.07609,6e-05,11.52723]
[1777028955400,31.58,78229.15,0.0,0.07609,6e-05,11.52723]
[1777028955858,31.58,78228.28,0.0,0.07604,6e-05,11.52086]
[1777028958861,31.57,78242.05,0.0,0.0768,6e-05,11.61055]
[1777028964867,31.57,78230.03,0.0,0.07609,6e-05,11.52674]
[1777028965868,31.57,78218.86,0.0,0.07546,6e-05,11.45223]
[1777028966639,31.57,78218.86,0.0,0.07546,6e-05,11.45223]
[1777028966737,31.57,78218.86,0.0,0.07545,6e-05,11.45179]
[1777028969872,31.56,78204.83,0.0,0.07465,6e-05,11.35662]
[1777028974877,31.56,78201.95,0.0,0.07446,6e-05,11.33263]
[1777028977947,31.56,78198.62,0.0,0.07426,6e-05,11.30939]
[1777028977969,31.56,78198.62,0.0,0.07426,6e-05,11.30939]
[1777028978189,31.56,78198.62,0.0,0.07426,6e-05,11.30939]
[1777028979613,31.56,78194.51,0.0,0.07403,6e-05,11.2817]
[1777028980081,31.56,78194.51,0.0,0.07402,6e-05,11.28123]
[1777028985895,31.56,78169.14,0.0,0.07261,5e-05,11.11266]
[1777028988671,31.55,78169.76,0.0,0.07264,5e-05,11.11584]
[1777028988757,31.55,78169.76,0.0,0.07263,5e-05,11.11542]
[1777028993903,31.55,78160.89,0.0,0.07214,5e-05,11.05573]
[1777028998632,31.55,78161.88,0.0,0.07218,5e-05,11.06075]
[1777028998909,31.55,78162.29,0.0,0.07219,5e-05,11.06244]
[1777028999904,31.55,78162.29,0.0,0.07219,5e-05,11.06244]
[1777028999910,31.55,78142.83,0.0,0.07114,5e-05,10.93554]
[1777029000812,31.55,78142.83,0.0,0.07114,5e-05,10.93554]
[1777029000911,31.55,78141.9,0.0,0.07109,5e-05,10.92938]
[1777029001200,31.55,78141.9,0.0,0.07109,5e-05,10.92938]
[1777029001909,31.55,78141.9,0.0,0.07108,5e-05,10.92863]
[1777029003914,31.54,78155.0,0.0,0.07178,5e-05,11.01293]
[1777029008918,31.54,78145.83,0.0,0.07128,5e-05,10.95237]
[1777029013924,31.54,78144.64,0.0,0.07121,5e-05,10.94386]
[1777029018929,31.54,78144.0,0.0,0.07116,5e-05,10.93891]
[1777029022933,31.54,78154.18,0.0,0.0717,5e-05,11.00396]
[1777029027938,31.54,78154.15,0.0,0.07169,5e-05,11.00243]
[1777029032943,31.54,78172.36,0.0,0.07265,5e-05,11.11723]
[1777029037948,31.54,78160.77,0.0,0.07202,5e-05,11.04088]
[1777029042956,31.54,78154.11,0.0,0.07165,5e-05,10.99649]
[1777029043955,31.53,78167.39,0.0,0.07237,5e-05,11.08269]
[1777029048960,31.54,78166.68,0.0,0.07233,5e-05,11.07862]
[1777029051963,31.54,78176.33,0.0,0.07286,5e-05,11.14132]
[1777029053477,31.54,78183.41,0.0,0.07324,5e-05,11.18757]
[1777029053518,31.54,78183.41,0.0,0.07324,5e-05,11.18757]
[1777029053551,31.54,78183.41,0.0,0.07324,5e-05,11.18757]
[1777029053965,31.54,78199.47,0.0,0.07412,6e-05,11.29267]
[1777029055824,31.53,78199.47,0.0,0.07412,6e-05,11.29243]
[1777029055925,31.53,78199.47,0.0,0.07412,6e-05,11.29223]
[1777029058993,31.53,78197.91,0.0,0.07403,6e-05,11.28142]
[1777029059679,31.53,78197.91,0.0,0.07403,6e-05,11.28142]
[1777029061665,31.53,78197.8,0.0,0.07402,6e-05,11.28029]
[1777029062901,31.53,78197.8,0.0,0.07402,6e-05,11.28011]
[1777029063677,31.53,78197.8,0.0,0.07402,6e-05,11.27996]
[1777029063940,31.53,78197.8,0.0,0.07402,6e-05,11.27982]
[1777029064968,31.53,78197.8,0.0,0.07402,6e-05,11.27982]
[1777029064976,31.53,78194.07,0.0,0.07381,6e-05,11.2552]
[1777029069509,31.53,78191.67,0.0,0.07367,6e-05,11.23893]
[1777029072993,31.53,78172.03,0.0,0.07259,5e-05,11.10987]
[1777029073972,31.53,78172.03,0.0,0.07259,5e-05,11.10987]
[1777029073994,31.53,78172.22,0.0,0.0726,5e-05,11.11069]
[1777029078999,31.53,78165.1,0.0,0.0722,5e-05,11.06233]
[1777029084005,31.53,78155.83,0.0,0.07168,5e-05,11.00064]
[1777029090011,31.52,78147.63,0.0,0.07123,5e-05,10.9464]
[1777029096017,31.52,78154.19,0.0,0.07156,5e-05,10.98446]
[1777029100782,31.52,78159.77,0.0,0.07185,5e-05,11.01956]
[1777029100816,31.52,78159.77,0.0,0.07185,5e-05,11.01956]
[1777029102024,31.52,78184.32,0.0,0.07318,5e-05,11.17974]
[1777029103025,31.52,78202.39,0.0,0.07418,6e-05,11.29809]
[1777029104389,31.52,78202.39,0.0,0.07418,6e-05,11.29809]
[1777029104418,31.52,78202.39,0.0,0.07418,6e-05,11.29809]
[1777029105027,31.52,78204.35,0.0,0.07428,6e-05,11.31078]
[1777029106376,31.52,78206.99,0.0,0.07443,6e-05,11.32788]
[1777029106559,31.52,78206.99,0.0,0.07442,6e-05,11.32746]
[1777029108030,31.52,78225.12,0.0,0.07543,6e-05,11.44642]
[1777029111997,31.52,78219.78,0.0,0.07512,6e-05,11.40984]
[1777029114036,31.51,78188.56,0.0,0.07336,5e-05,11.20145]
[1777029115364,31.51,78188.56,0.0,0.07336,5e-05,11.20145]
[1777029118040,31.51,78178.88,0.0,0.07282,5e-05,11.13627]
[1777029122044,31.51,78169.08,0.0,0.07227,5e-05,11.07117]
[1777029123485,31.51,78163.6,0.0,0.07198,5e-05,11.03523]
[1777029128068,31.51,78164.86,0.0,0.07203,5e-05,11.04191]
[1777029128422,31.51,78164.86,0.0,0.07203,5e-05,11.04158]
[1777029131054,31.51,78178.47,0.0,0.07276,5e-05,11.12955]
[1777029136059,31.5,78195.45,0.0,0.07367,6e-05,11.23827]
[1777029137931,31.5,78196.1,0.0,0.0737,6e-05,11.24197]
[1777029138025,31.5,78196.1,0.0,0.0737,6e-05,11.24136]
[1777029138891,31.5,78196.1,0.0,0.0737,6e-05,11.24136]
[1777029139188,31.5,78196.1,0.0,0.07369,6e-05,11.24075]
[1777029140825,31.5,78196.1,0.0,0.07369,6e-05,11.24015]
[1777029144172,31.5,78188.37,0.0,0.07324,5e-05,11.18681]
[1777029145068,31.5,78188.97,0.0,0.07327,5e-05,11.19022]
[1777029146095,31.5,78188.97,0.0,0.07327,5e-05,11.19022]
[1777029147070,31.49,78194.93,0.0,0.07359,6e-05,11.22872]
[1777029149072,31.49,78220.27,0.0,0.07498,6e-05,11.39358]
[1777029149577,31.49,78220.27,0.0,0.07498,6e-05,11.39358]
[1777029149643,31.49,78220.27,0.0,0.07498,6e-05,11.39358]
[1777029154077,31.49,78243.71,0.0,0.07626,6e-05,11.54406]
[1777029157760,31.49,78245.58,0.0,0.07634,6e-05,11.55415]
[1777029157820,31.49,78245.58,0.0,0.07634,6e-05,11.55415]
[1777029158750,31.49,78245.58,0.0,0.07634,6e-05,11.55415]
[1777029160352,31.48,78244.09,0.0,0.07625,6e-05,11.54308]
[1777029161087,31.48,78228.79,0.0,0.07538,6e-05,11.44051]
[1777029166092,31.48,78208.36,0.0,0.07421,6e-05,11.30155]
[1777029168094,31.48,78182.1,0.0,0.07275,5e-05,11.12765]
[1777029173103,31.47,78195.33,0.0,0.07346,6e-05,11.21215]
[1777029178108,31.47,78191.3,0.0,0.07322,5e-05,11.18371]
[1777029181111,31.47,78181.9,0.0,0.07269,5e-05,11.1204]
[1777029186116,31.47,78178.86,0.0,0.07251,5e-05,11.0986]
[1777029191121,31.46,78178.23,0.0,0.07246,5e-05,11.09264]
[1777029195125,31.46,78167.15,0.0,0.07184,5e-05,11.01915]
[1777029200130,31.46,78167.18,0.0,0.07183,5e-05,11.0181]
[1777029205135,31.48,78162.84,0.0,0.0717,5e-05,11.00144]
[1777029207137,31.49,78173.66,0.0,0.07235,5e-05,11.07927]
[1777029212142,31.5,78170.71,0.0,0.07226,5e-05,11.06775]
[1777029217147,31.52,78167.16,0.0,0.07217,5e-05,11.0565]
[1777029222152,31.53,78159.16,0.0,0.07184,5e-05,11.01724]
[1777029226155,31.54,78169.49,0.0,0.07246,5e-05,11.0906]
[1777029231160,31.55,78166.55,0.0,0.07238,5e-05,11.08138]
[1777029234148,31.55,78183.09,0.0,0.0733,5e-05,11.19065]
[1777029239525,31.55,78183.27,0.0,0.07331,5e-05,11.19188]
[1777029239714,31.55,78183.27,0.0,0.07331,5e-05,11.19188]
[1777029239808,31.55,78183.27,0.0,0.07331,5e-05,11.19189]
[1777029241170,31.55,78194.69,0.0,0.07393,6e-05,11.26658]
[1777029241637,31.55,78194.69,0.0,0.07393,6e-05,11.26658]
[1777029241926,31.55,78194.69,0.0,0.07393,6e-05,11.26658]
[1777029242171,31.55,78193.09,0.0,0.07384,6e-05,11.25598]
[1777029243214,31.55,78193.09,0.0,0.07384,6e-05,11.25591]
[1777029243633,31.55,78193.09,0.0,0.07384,6e-05,11.25591]
[1777029244987,31.55,78193.09,0.0,0.07384,6e-05,11.25591]
[1777029245159,31.55,78193.09,0.0,0.07384,6e-05,11.25583]
[1777029250179,31.55,78198.88,0.0,0.07416,6e-05,11.29324]
[1777029255184,31.55,78203.69,0.0,0.07441,6e-05,11.32381]
[1777029260189,31.55,78203.54,0.0,0.0744,6e-05,11.32174]
[1777029263992,31.55,78203.95,0.0,0.07441,6e-05,11.32389]
[1777029264092,31.55,78203.95,0.0,0.07441,6e-05,11.32389]
[1777029264658,31.55,78203.95,0.0,0.07441,6e-05,11.32389]
[1777029264760,31.55,78203.95,0.0,0.07441,6e-05,11.3237]
[1777029266370,31.55,78205.42,0.0,0.07449,6e-05,11.33302]
[1777029266474,31.55,78205.42,0.0,0.07449,6e-05,11.33302]
[1777029271580,31.55,78208.88,0.0,0.07465,6e-05,11.35154]
[1777029272201,31.55,78209.14,0.0,0.07467,6e-05,11.35296]
[1777029275204,31.54,78227.07,0.0,0.07565,6e-05,11.46948]
[1777029281210,31.54,78228.1,0.0,0.07567,6e-05,11.47158]
[1777029286215,31.53,78226.3,0.0,0.07553,6e-05,11.45538]
[1777029287123,31.53,78226.3,0.0,0.07553,6e-05,11.45538]
[1777029287215,31.53,78226.3,0.0,0.07552,6e-05,11.4545]
[1777029287616,31.53,78226.3,0.0,0.07552,6e-05,11.4545]
[1777029288029,31.53,78226.3,0.0,0.07552,6e-05,11.4545]
[1777029288046,31.53,78226.3,0.0,0.07552,6e-05,11.4545]
[1777029288217,31.53,78236.96,0.0,0.07612,6e-05,11.52469]
[1777029288240,31.53,78236.96,0.0,0.07612,6e-05,11.52469]
[1777029289218,31.53,78242.87,0.0,0.07645,6e-05,11.56399]
[1777029294223,31.53,78243.58,0.0,0.07648,6e-05,11.56792]
[1777029300229,31.53,78241.17,0.0,0.07634,6e-05,11.55174]
[1777029304232,31.53,78230.9,0.0,0.07577,6e-05,11.48358]
[1777029310238,31.53,78243.8,0.0,0.0765,6e-05,11.56954]
[1777029313241,31.53,78233.26,0.0,0.0759,6e-05,11.49944]
[1777029318246,31.53,78221.65,0.0,0.07525,6e-05,11.42257]
[1777029318633,31.53,78221.65,0.0,0.07525,6e-05,11.42257]
[1777029318753,31.53,78221.65,0.0,0.07525,6e-05,11.42257]
[1777029318981,31.53,78221.65,0.0,0.07525,6e-05,11.42257]
[1777029324252,31.53,78216.16,0.0,0.07493,6e-05,11.38447]
[1777029324904,31.53,78216.16,0.0,0.07493,6e-05,11.38447]
[1777029324982,31.53,78216.16,0.0,0.07493,6e-05,11.38408]
[1777029327741,31.53,78219.88,0.0,0.07513,6e-05,11.40844]
[1777029328256,31.53,78229.34,0.0,0.07566,6e-05,11.47072]
[1777029328953,31.53,78229.34,0.0,0.07566,6e-05,11.47072]
[1777029329257,31.53,78218.38,0.0,0.07504,6e-05,11.39775]
[1777029334263,31.52,78220.02,0.0,0.0751,6e-05,11.40358]
[1777029339268,31.52,78216.11,0.0,0.07487,6e-05,11.37631]
[1777029343265,31.52,78215.78,0.0,0.07484,6e-05,11.37313]
[1777029343272,31.52,78213.41,0.0,0.07471,6e-05,11.35715]
[1777029344273,31.52,78223.89,0.0,0.07529,6e-05,11.42608]
[1777029346275,31.52,78233.31,0.0,0.07581,6e-05,11.48811]
[1777029351280,31.52,78231.57,0.0,0.07572,6e-05,11.47694]
[1777029356285,31.52,78232.0,0.0,0.07574,6e-05,11.48017]
[1777029361290,31.52,78227.66,0.0,0.0755,6e-05,11.45181]
[1777029366140,31.52,78235.0,0.0,0.07592,6e-05,11.50082]
[1777029366192,31.52,78235.0,0.0,0.07592,6e-05,11.50082]
[1777029366484,31.52,78235.0,0.0,0.07592,6e-05,11.50086]
[1777029367748,31.52,78230.2,0.0,0.07565,6e-05,11.46909]
[1777029368297,31.52,78209.89,0.0,0.07449,6e-05,11.33178]
[1777029373697,31.52,78209.69,0.0,0.07447,6e-05,11.32945]
[1777029376276,31.52,78206.31,0.0,0.07428,6e-05,11.30669]
[1777029376287,31.51,78206.31,0.0,0.07427,6e-05,11.3061]
[1777029376847,31.51,78206.31,0.0,0.07427,6e-05,11.3061]
[1777029377123,31.51,78206.31,0.0,0.07427,6e-05,11.3061]
[1777029377313,31.51,78182.47,0.0,0.07296,5e-05,11.1492]
[1777029378398,31.51,78174.22,0.0,0.07251,5e-05,11.09494]
[1777029379458,31.51,78165.99,0.0,0.07206,5e-05,11.041]
[1777029380316,31.51,78155.33,0.0,0.07148,5e-05,10.97159]
[1777029381184,31.51,78155.33,0.0,0.07148,5e-05,10.97159]
[1777029381683,31.51,78155.33,0.0,0.07148,5e-05,10.97151]
[1777029382027,31.51,78155.33,0.0,0.07148,5e-05,10.97151]
[1777029382318,31.51,78144.38,0.0,0.07089,5e-05,10.90057]
[1777029384023,31.51,78147.05,0.0,0.07103,5e-05,10.91767]
[1777029384039,31.51,78147.05,0.0,0.07103,5e-05,10.91767]
[1777029384087,31.51,78147.05,0.0,0.07103,5e-05,10.91767]
[1777029384217,31.51,78147.05,0.0,0.07103,5e-05,10.9175]
[1777029384869,31.51,78147.05,0.0,0.07103,5e-05,10.9175]
[1777029385321,31.51,78157.93,0.0,0.07161,5e-05,10.98779]
[1777029385778,31.51,78157.93,0.0,0.07161,5e-05,10.98779]
[1777029385801,31.51,78157.93,0.0,0.07161,5e-05,10.98779]
[1777029386221,31.51,78157.93,0.0,0.07161,5e-05,10.98761]
[1777029387527,31.51,78157.93,0.0,0.07161,5e-05,10.98746]
[1777029387541,31.51,78157.93,0.0,0.07161,5e-05,10.98746]
[1777029388324,31.51,78145.77,0.0,0.07096,5e-05,10.90857]
[1777029389970,31.51,78145.67,0.0,0.07095,5e-05,10.90771]
[1777029390250,31.51,78145.67,0.0,0.07095,5e-05,10.90771]
[1777029394330,31.51,78168.42,0.0,0.07215,5e-05,11.05099]
[1777029400336,31.51,78167.75,0.0,0.07209,5e-05,11.04471]
[1777029406342,31.5,78168.4,0.0,0.07211,5e-05,11.04705]
[1777029412348,31.5,78166.63,0.0,0.072,5e-05,11.0337]
[1777029412918,31.5,78166.63,0.0,0.072,5e-05,11.0337]
[1777029414357,31.5,78170.38,0.0,0.0722,5e-05,11.05743]
[1777029415351,31.5,78170.69,0.0,0.07221,5e-05,11.05915]
[1777029416737,31.5,78169.97,0.0,0.07217,5e-05,11.05409]
[1777029417116,31.5,78169.97,0.0,0.07217,5e-05,11.05409]
[1777029417140,31.5,78169.97,0.0,0.07217,5e-05,11.05409]
[1777029417184,31.5,78169.97,0.0,0.07217,5e-05,11.05409]
[1777029419355,31.5,78160.06,0.0,0.07163,5e-05,10.98895]
[1777029422429,31.5,78161.48,0.0,0.0717,5e-05,10.99766]
[1777029422830,31.5,78161.48,0.0,0.0717,5e-05,10.99766]
[1777029424497,31.5,78166.94,0.0,0.07199,5e-05,11.03261]
[1777029424901,31.5,78166.94,0.0,0.07199,5e-05,11.0323]
[1777029426547,31.5,78173.22,0.0,0.07233,5e-05,11.07281]
[1777029427361,31.5,78173.22,0.0,0.07232,5e-05,11.07197]
[1777029430725,31.49,78178.74,0.0,0.07261,5e-05,11.10677]
[1777029430742,31.49,78178.74,0.0,0.07261,5e-05,11.10677]
[1777029435529,31.49,78172.73,0.0,0.07227,5e-05,11.06573]
[1777029436373,31.49,78171.6,0.0,0.0722,5e-05,11.05808]
[1777029441173,31.49,78173.41,0.0,0.07229,5e-05,11.06913]
[1777029441391,31.49,78173.41,0.0,0.07229,5e-05,11.06852]
[1777029442383,31.49,78217.59,0.0,0.07472,6e-05,11.35816]
[1777029443384,31.49,78206.5,0.0,0.0741,6e-05,11.28435]
[1777029445386,31.49,78194.36,0.0,0.07342,5e-05,11.20341]
[1777029450391,31.48,78197.98,0.0,0.07359,6e-05,11.22434]
[1777029455396,31.48,78193.66,0.0,0.07331,5e-05,11.19008]
[1777029461402,31.48,78192.15,0.0,0.0732,5e-05,11.17721]
[1777029462335,31.48,78192.15,0.0,0.0732,5e-05,11.17721]
[1777029462395,31.48,78192.15,0.0,0.0732,5e-05,11.17671]
[1777029464976,31.47,78191.87,0.0,0.07318,5e-05,11.1739]
[1777029467131,31.47,78189.64,0.0,0.07305,5e-05,11.15835]
[1777029467232,31.47,78189.64,0.0,0.07304,5e-05,11.15794]
[1777029468409,31.47,78179.35,0.0,0.07248,5e-05,11.09024]
[1777029473209,31.47,78171.72,0.0,0.07205,5e-05,11.0392]
[1777029473222,31.47,78171.72,0.0,0.07205,5e-05,11.03891]
[1777029473480,31.47,78171.72,0.0,0.07205,5e-05,11.03891]
[1777029473649,31.47,78171.72,0.0,0.07205,5e-05,11.03891]
[1777029474377,31.47,78171.72,0.0,0.07205,5e-05,11.03891]
[1777029474610,31.47,78169.18,0.0,0.07191,5e-05,11.0221]
[1777029479498,31.47,78179.24,0.0,0.07244,5e-05,11.08596]
[1777029479529,31.47,78179.24,0.0,0.07244,5e-05,11.08596]
[1777029480633,31.47,78179.3,0.0,0.07244,5e-05,11.08598]
[1777029481369,31.47,78179.3,0.0,0.07244,5e-05,11.08598]
[1777029481418,31.47,78179.3,0.0,0.07244,5e-05,11.08563]
[1777029484425,31.47,78166.94,0.0,0.07176,5e-05,11.00431]
[1777029488429,31.46,78151.12,0.0,0.07088,5e-05,10.89875]
[1777029493434,31.46,78142.13,0.0,0.0704,5e-05,10.84014]
[1777029493531,31.46,78142.13,0.0,0.0704,5e-05,10.84014]
[1777029494435,31.46,78140.34,0.0,0.0703,5e-05,10.82863]
[1777029499448,31.46,78142.61,0.0,0.07042,5e-05,10.84334]
[1777029504453,31.46,78143.65,0.0,0.07048,5e-05,10.85011]
[1777029509458,31.46,78142.22,0.0,0.0704,5e-05,10.84088]
[1777029514463,31.46,78139.06,0.0,0.07022,5e-05,10.81757]
[1777029519468,31.46,78143.76,0.0,0.07047,5e-05,10.84803]
[1777029524473,31.46,78142.01,0.0,0.07038,5e-05,10.83677]
[1777029528477,31.46,78152.23,0.0,0.07092,5e-05,10.90273]
[1777029530169,31.46,78154.44,0.0,0.07104,5e-05,10.917]
[1777029530271,31.46,78154.44,0.0,0.07104,5e-05,10.9169]
[1777029535484,31.46,78155.07,0.0,0.07107,5e-05,10.92044]
[1777029538258,31.46,78154.72,0.0,0.07105,5e-05,10.91796]
[1777029538359,31.46,78154.72,0.0,0.07105,5e-05,10.91786]
[1777029543492,31.46,78155.74,0.0,0.0711,5e-05,10.92389]
[1777029548497,31.46,78153.49,0.0,0.07097,5e-05,10.90882]
[1777029550499,31.46,78135.41,0.0,0.07001,5e-05,10.79216]
[1777029556505,31.46,78135.95,0.0,0.07004,5e-05,10.79616]
[1777029562511,31.46,78129.87,0.0,0.06972,5e-05,10.7577]
[1777029568382,31.46,78133.52,0.0,0.06992,5e-05,10.78185]
[1777029573522,31.46,78134.11,0.0,0.06994,5e-05,10.783]
[1777029575066,31.46,78134.04,0.0,0.06994,5e-05,10.78263]
[1777029575407,31.46,78134.04,0.0,0.06994,5e-05,10.78273]
[1777029576525,31.46,78151.08,0.0,0.07085,5e-05,10.89263]
[1777029581530,31.46,78152.38,0.0,0.07091,5e-05,10.90059]
[1777029586535,31.46,78144.02,0.0,0.07046,5e-05,10.84645]
[1777029591539,31.46,78140.19,0.0,0.07026,5e-05,10.82186]
[1777029595939,31.46,78139.3,0.0,0.07022,5e-05,10.81634]
[1777029596026,31.46,78139.3,0.0,0.07022,5e-05,10.8164]
[1777029598722,31.46,78138.5,0.0,0.07017,5e-05,10.81131]
[1777029599543,31.46,78138.5,0.0,0.07017,5e-05,10.81131]
[1777029600952,31.46,78137.3,0.0,0.07011,5e-05,10.80372]
[1777029601053,31.46,78137.3,0.0,0.07011,5e-05,10.8038]
[1777029606554,31.46,78139.28,0.0,0.07022,5e-05,10.81687]
[1777029611559,31.46,78137.23,0.0,0.07011,5e-05,10.80405]
[1777029613416,31.46,78137.1,0.0,0.07011,5e-05,10.80323]
[1777029613518,31.46,78137.1,0.0,0.07011,5e-05,10.8033]
[1777029616453,31.46,78137.03,0.0,0.07011,5e-05,10.80303]
[1777029616554,31.46,78137.03,0.0,0.07011,5e-05,10.8031]
[1777029620568,31.46,78149.83,0.0,0.07079,5e-05,10.8858]
[1777029625573,31.46,78152.09,0.0,0.07091,5e-05,10.90009]
[1777029630578,31.46,78155.5,0.0,0.07109,5e-05,10.92166]
[1777029635583,31.46,78155.95,0.0,0.07109,5e-05,10.92084]
[1777029641589,31.46,78158.6,0.0,0.07123,5e-05,10.93731]
[1777029646594,31.46,78158.72,0.0,0.07123,5e-05,10.93742]
[1777029651600,31.46,78154.12,0.0,0.07097,5e-05,10.90704]
[1777029656605,31.46,78145.58,0.0,0.07051,5e-05,10.85154]
[1777029661610,31.46,78137.47,0.0,0.07008,5e-05,10.79954]
[1777029666615,31.46,78132.97,0.0,0.06985,5e-05,10.77112]
[1777029670897,31.46,78134.46,0.0,0.06993,5e-05,10.78117]
[1777029671620,31.46,78125.9,0.0,0.06948,5e-05,10.72634]
[1777029671657,31.46,78125.9,0.0,0.06948,5e-05,10.72634]
[1777029672621,31.46,78124.88,0.0,0.06943,5e-05,10.72004]
[1777029677627,31.46,78130.79,0.0,0.06975,5e-05,10.75874]
[1777029682632,31.46,78139.13,0.0,0.0702,5e-05,10.81298]
[1777029687637,31.46,78129.76,0.0,0.0697,5e-05,10.75338]
[1777029692642,31.46,78127.95,0.0,0.0696,5e-05,10.73926]
[1777029697647,31.47,78132.21,0.0,0.06983,5e-05,10.76729]
[1777029699185,31.47,78131.3,0.0,0.06978,5e-05,10.76154]
[1777029699607,31.47,78131.3,0.0,0.06978,5e-05,10.76154]
[1777029699905,31.47,78131.3,0.0,0.06978,5e-05,10.76154]
[1777029700513,31.47,78131.3,0.0,0.06978,5e-05,10.762]
[1777029701660,31.47,78183.85,0.0,0.07262,5e-05,11.10363]
[1777029702100,31.47,78183.85,0.0,0.07262,5e-05,11.10363]
[1777029702661,31.47,78171.43,0.0,0.07194,5e-05,11.02285]
[1777029703278,31.47,78171.43,0.0,0.07194,5e-05,11.02285]
[1777029703923,31.47,78171.43,0.0,0.07194,5e-05,11.02285]
[1777029704664,31.47,78169.23,0.0,0.07183,5e-05,11.00932]
[1777029706668,31.47,78233.03,0.0,0.07536,6e-05,11.42997]
[1777029708578,31.47,78238.28,0.0,0.07566,6e-05,11.4654]
[1777029708672,31.47,78263.25,0.0,0.07708,6e-05,11.63189]
[1777029709303,31.47,78263.25,0.0,0.07708,6e-05,11.63189]
[1777029710257,31.47,78263.25,0.0,0.07708,6e-05,11.63189]
[1777029710674,31.47,78251.54,0.0,0.07642,6e-05,11.55407]
[1777029712849,31.47,78244.81,0.0,0.07604,6e-05,11.50977]
[1777029713420,31.47,78244.81,0.0,0.07604,6e-05,11.50977]
[1777029713688,31.47,78244.81,0.0,0.07604,6e-05,11.50977]
[1777029713683,31.47,78189.5,0.0,0.07296,5e-05,11.14479]
[1777029713979,31.47,78189.5,0.0,0.07296,5e-05,11.14479]
[1777029714684,31.47,78182.75,0.0,0.0726,5e-05,11.10073]
[1777029715685,31.47,78164.36,0.0,0.0716,5e-05,10.98122]
[1777029715894,31.47,78164.36,0.0,0.0716,5e-05,10.98122]
[1777029716304,31.47,78164.36,0.0,0.0716,5e-05,10.98122]
[1777029717687,31.47,78173.87,0.0,0.07212,5e-05,11.04411]
[1777029718977,31.48,78173.87,0.0,0.07213,5e-05,11.04484]
[1777029719773,31.48,78173.87,0.0,0.07213,5e-05,11.04505]
[1777029720635,31.48,78173.87,0.0,0.07213,5e-05,11.04529]
[1777029720711,31.48,78173.87,0.0,0.07213,5e-05,11.04529]
[1777029720726,31.48,78173.87,0.0,0.07213,5e-05,11.04529]
[1777029721691,31.48,78183.95,0.0,0.07268,5e-05,11.11123]
[1777029727518,31.48,78183.4,0.0,0.07266,5e-05,11.10844]
[1777029730917,31.48,78184.1,0.0,0.07271,5e-05,11.11384]
[1777029731701,31.48,78189.68,0.0,0.07301,5e-05,11.15043]
[1777029731858,31.48,78189.68,0.0,0.07301,5e-05,11.15043]
[1777029732702,31.48,78191.1,0.0,0.07309,5e-05,11.15981]
[1777029736333,31.48,78184.23,0.0,0.07272,5e-05,11.11512]
[1777029736378,31.48,78184.23,0.0,0.07272,5e-05,11.11528]
[1777029737139,31.48,78184.23,0.0,0.07272,5e-05,11.11528]
[1777029737383,31.48,78184.23,0.0,0.07272,5e-05,11.11528]
[1777029738294,31.48,78184.23,0.0,0.07272,5e-05,11.11551]
[1777029738394,31.48,78184.23,0.0,0.07272,5e-05,11.1155]
[1777029739482,31.48,78184.23,0.0,0.07272,5e-05,11.1155]
[1777029739570,31.48,78184.23,0.0,0.07272,5e-05,11.1155]
[1777029740710,31.48,78200.45,0.0,0.07361,6e-05,11.2218]
[1777029741229,31.48,78200.45,0.0,0.07361,6e-05,11.2218]
[1777029741332,31.48,78200.45,0.0,0.07361,6e-05,11.2218]
[1777029741867,31.48,78200.45,0.0,0.07361,6e-05,11.2218]
[1777029741872,31.48,78200.45,0.0,0.07361,6e-05,11.2218]
[1777029742010,31.48,78200.45,0.0,0.07361,6e-05,11.2218]
[1777029742444,31.48,78200.45,0.0,0.07361,6e-05,11.2218]
[1777029742688,31.48,78200.45,0.0,0.07361,6e-05,11.2218]
[1777029742710,31.48,78200.45,0.0,0.07361,6e-05,11.22231]
[1777029743449,31.48,78200.45,0.0,0.07361,6e-05,11.22231]
[1777029743464,31.48,78200.45,0.0,0.07362,6e-05,11.22245]
[1777029744720,31.48,78274.95,0.0,0.07781,6e-05,11.71751]
[1777029745721,31.48,78260.53,0.0,0.07699,6e-05,11.62123]
[1777029750726,31.48,78249.08,0.0,0.07634,6e-05,11.54502]
[1777029751727,31.48,78262.24,0.0,0.07707,6e-05,11.62951]
[1777029753949,31.48,78262.24,0.0,0.07707,6e-05,11.62948]
[1777029755113,31.48,78262.24,0.0,0.07707,6e-05,11.62945]
[1777029755731,31.48,78236.33,0.0,0.0756,6e-05,11.45691]
[1777029757540,31.48,78237.57,0.0,0.07567,6e-05,11.46522]
[1777029757582,31.48,78237.57,0.0,0.07567,6e-05,11.46531]
[1777029762089,31.49,78237.39,0.0,0.07569,6e-05,11.46714]
[1777029762740,31.49,78241.77,0.0,0.07594,6e-05,11.49684]
[1777029764693,31.49,78241.77,0.0,0.07594,6e-05,11.49675]
[1777029764742,31.49,78255.96,0.0,0.07674,6e-05,11.59049]
[1777029764964,31.49,78255.96,0.0,0.07674,6e-05,11.59049]
[1777029765281,31.49,78255.96,0.0,0.07674,6e-05,11.59049]
[1777029769747,31.49,78242.33,0.0,0.07596,6e-05,11.49979]
[1777029772920,31.49,78246.29,0.0,0.07619,6e-05,11.52619]
[1777029773281,31.49,78246.29,0.0,0.07619,6e-05,11.52619]
[1777029773645,31.49,78246.29,0.0,0.07619,6e-05,11.52619]
[1777029773733,31.49,78246.29,0.0,0.07619,6e-05,11.52619]
[1777029773952,31.49,78246.29,0.0,0.07619,6e-05,11.52619]
[1777029773953,31.49,78246.29,0.0,0.07619,6e-05,11.52619]
[1777029774752,31.49,78253.8,0.0,0.07665,6e-05,11.5808]
[1777029775753,31.5,78281.33,0.0,0.07829,6e-05,11.77219]
[1777029775873,31.5,78281.33,0.0,0.07829,6e-05,11.77219]
[1777029777649,31.51,78282.96,0.0,0.07844,6e-05,11.78971]
[1777029778764,31.53,78276.83,0.0,0.07821,6e-05,11.76217]
[1777029778830,31.53,78276.83,0.0,0.07821,6e-05,11.76217]
[1777029779757,31.54,78279.36,0.0,0.07841,6e-05,11.78573]
[1777029779997,31.54,78279.36,0.0,0.07841,6e-05,11.78573]
[1777029780180,31.54,78279.36,0.0,0.07841,6e-05,11.78573]
[1777029780217,31.54,78279.36,0.0,0.07841,6e-05,11.78573]
[1777029782507,31.55,78279.36,0.0,0.07849,6e-05,11.79429]
[1777029783763,31.56,78254.33,0.0,0.07711,6e-05,11.63321]
[1777029785765,31.57,78269.71,0.0,0.07812,6e-05,11.75105]
[1777029787987,31.59,78271.8,0.0,0.07836,6e-05,11.77823]
[1777029788476,31.6,78271.8,0.0,0.07841,6e-05,11.78474]
[1777029788991,31.6,78271.8,0.0,0.07841,6e-05,11.78474]
[1777029789376,31.6,78271.8,0.0,0.07841,6e-05,11.78474]
[1777029789902,31.6,78263.81,0.0,0.07796,6e-05,11.73138]
[1777029791771,31.61,78245.11,0.0,0.07693,6e-05,11.61081]
[1777029792127,31.61,78245.11,0.0,0.07693,6e-05,11.61081]
[1777029792772,31.61,78239.3,0.0,0.07664,6e-05,11.57668]
[1777029797777,31.63,78237.12,0.0,0.07662,6e-05,11.57435]
[1777029799779,31.64,78247.83,0.0,0.07729,6e-05,11.65302]
[1777029805786,31.65,78254.29,0.0,0.07772,6e-05,11.70278]
[1777029808249,31.65,78258.72,0.0,0.07798,6e-05,11.73376]
[1777029808356,31.65,78258.72,0.0,0.07798,6e-05,11.73376]
[1777029808457,31.65,78258.72,0.0,0.07799,6e-05,11.73444]
[1777029810184,31.65,78254.05,0.0,0.07772,6e-05,11.70349]
[1777029810253,31.65,78254.05,0.0,0.07772,6e-05,11.70349]
[1777029810281,31.65,78254.05,0.0,0.07772,6e-05,11.70349]
[1777029817772,31.65,78255.36,0.0,0.07781,6e-05,11.71244]
[1777029821801,31.66,78273.39,0.0,0.07887,6e-05,11.83559]
[1777029826806,31.67,78274.1,0.0,0.07897,6e-05,11.84746]
[1777029828690,31.67,78272.64,0.0,0.07893,6e-05,11.84278]
[1777029828764,31.67,78272.64,0.0,0.07893,6e-05,11.84278]
[1777029828778,31.68,78272.64,0.0,0.07898,6e-05,11.84794]
[1777029829783,31.68,78272.64,0.0,0.07898,6e-05,11.84794]
[1777029829809,31.68,78270.94,0.0,0.07888,6e-05,11.83706]
[1777029834814,31.68,78267.39,0.0,0.07868,6e-05,11.81352]
[1777029839819,31.68,78269.93,0.0,0.07885,6e-05,11.83262]
[1777029843825,31.68,78258.21,0.0,0.07818,6e-05,11.75494]
[1777029845827,31.7,78269.61,0.0,0.07893,6e-05,11.84177]
[1777029848862,31.72,78269.08,0.0,0.07902,6e-05,11.85283]
[1777029849818,31.72,78269.08,0.0,0.07906,6e-05,11.85729]
[1777029851840,31.72,78284.25,0.0,0.07995,6e-05,11.96001]
[1777029856845,31.73,78286.48,0.0,0.08011,6e-05,11.9785]
[1777029861850,31.74,78304.56,0.0,0.08122,6e-05,12.1065]
[1777029863039,31.74,78304.45,0.0,0.08121,6e-05,12.1058]
[1777029863852,31.74,78303.11,0.0,0.08114,6e-05,12.09779]
[1777029864259,31.74,78303.11,0.0,0.08114,6e-05,12.09779]
[1777029864751,31.74,78303.11,0.0,0.08114,6e-05,12.09779]
[1777029865267,31.74,78303.11,0.0,0.08115,6e-05,12.09784]
[1777029865854,31.74,78310.03,0.0,0.08155,6e-05,12.14475]
[1777029867104,31.74,78309.82,0.0,0.08154,6e-05,12.14333]
[1777029867855,31.74,78309.82,0.0,0.08154,6e-05,12.14333]
[1777029867856,31.74,78314.86,0.0,0.08184,6e-05,12.17755]
[1777029869859,31.74,78327.23,0.0,0.08258,6e-05,12.26192]
[1777029871029,31.74,78327.23,0.0,0.08258,6e-05,12.26192]
[1777029871860,31.74,78315.55,0.0,0.08186,6e-05,12.17906]
[1777029872842,31.74,78315.55,0.0,0.08186,6e-05,12.17906]
[1777029872861,31.74,78317.33,0.0,0.08197,6e-05,12.19113]
[1777029873299,31.74,78317.33,0.0,0.08197,6e-05,12.19113]
[1777029873597,31.74,78317.33,0.0,0.08197,6e-05,12.19113]
[1777029876333,31.74,78322.45,0.0,0.08227,6e-05,12.22567]
[1777029879439,31.74,78321.89,0.0,0.08223,6e-05,12.22177]
[1777029879804,31.74,78321.89,0.0,0.08223,6e-05,12.22183]
[1777029881869,31.74,78310.34,0.0,0.08155,6e-05,12.14341]
[1777029885142,31.74,78309.69,0.0,0.08151,6e-05,12.13917]
[1777029885847,31.74,78309.69,0.0,0.08151,6e-05,12.13921]
[1777029888875,31.74,78287.2,0.0,0.0802,6e-05,11.98763]
[1777029889537,31.74,78287.2,0.0,0.0802,6e-05,11.98763]
[1777029891349,31.74,78287.2,0.0,0.08021,6e-05,11.98853]
[1777029892065,31.74,78287.2,0.0,0.08021,6e-05,11.98853]
[1777029894883,31.74,78277.17,0.0,0.07963,6e-05,11.92227]
[1777029894894,31.74,78277.17,0.0,0.07963,6e-05,11.92227]
[1777029895781,31.74,78277.17,0.0,0.07963,6e-05,11.92227]
[1777029895798,31.74,78277.17,0.0,0.07963,6e-05,11.92227]
[1777029895830,31.74,78277.17,0.0,0.07963,6e-05,11.92227]
[1777029895835,31.74,78277.17,0.0,0.07964,6e-05,11.92265]
[1777029896163,31.74,78277.17,0.0,0.07964,6e-05,11.92265]
[1777029896254,31.74,78277.17,0.0,0.07964,6e-05,11.92265]
[1777029896885,31.74,78273.08,0.0,0.0794,6e-05,11.89554]
[1777029897144,31.74,78273.08,0.0,0.0794,6e-05,11.89554]
[1777029897478,31.74,78273.08,0.0,0.0794,6e-05,11.89554]
[1777029897575,31.74,78273.08,0.0,0.0794,6e-05,11.89554]
[1777029897828,31.74,78273.08,0.0,0.0794,6e-05,11.89554]
[1777029897886,31.74,78273.16,0.0,0.07941,6e-05,11.89655]
[1777029902897,31.75,78269.74,0.0,0.07923,6e-05,11.87566]
[1777029902930,31.75,78269.74,0.0,0.07923,6e-05,11.87566]
[1777029903898,31.75,78266.83,0.0,0.07907,6e-05,11.85664]
[1777029903993,31.75,78266.83,0.0,0.07907,6e-05,11.85664]
[1777029904899,31.75,78273.53,0.0,0.07946,6e-05,11.90196]
[1777029905267,31.75,78273.53,0.0,0.07946,6e-05,11.90196]
[1777029905900,31.75,78274.35,0.0,0.07951,6e-05,11.90782]
[1777029909603,31.75,78281.95,0.0,0.07996,6e-05,11.9603]
[1777029909767,31.75,78281.95,0.0,0.07996,6e-05,11.9603]
[1777029913908,31.75,78260.27,0.0,0.07873,6e-05,11.81663]
[1777029918913,31.76,78257.68,0.0,0.0786,6e-05,11.80178]
[1777029923918,31.76,78253.37,0.0,0.07838,6e-05,11.77588]
[1777029928923,31.76,78245.87,0.0,0.07798,6e-05,11.72883]
[1777029933144,31.76,78245.67,0.0,0.07795,6e-05,11.72539]
[1777029933683,31.76,78245.67,0.0,0.07795,6e-05,11.72539]
[1777029938785,31.77,78244.65,0.0,0.0779,6e-05,11.71949]
[1777029939185,31.77,78244.65,0.0,0.07791,6e-05,11.71965]
[1777029939201,31.77,78244.65,0.0,0.07791,6e-05,11.71965]
[1777029939291,31.77,78244.65,0.0,0.07791,6e-05,11.71965]
[1777029940327,31.77,78244.88,0.0,0.07792,6e-05,11.72136]
[1777029940935,31.77,78243.15,0.0,0.07782,6e-05,11.71006]
[1777029945940,31.77,78238.01,0.0,0.07754,6e-05,11.67701]
[1777029948315,31.77,78237.9,0.0,0.07758,6e-05,11.68098]
[1777029948935,31.77,78237.9,0.0,0.07758,6e-05,11.68098]
[1777029948389,31.77,78237.9,0.0,0.07758,6e-05,11.68098]
[1777029949862,31.78,78237.9,0.0,0.07759,6e-05,11.6823]
[1777029950481,31.78,78237.9,0.0,0.07759,6e-05,11.6823]
[1777029950957,31.78,78257.55,0.0,0.07871,6e-05,11.81324]
[1777029955867,31.78,78255.38,0.0,0.0786,6e-05,11.80082]
[1777029955923,31.79,78255.38,0.0,0.07866,6e-05,11.80681]
[1777029956028,31.79,78255.38,0.0,0.07866,6e-05,11.80681]
[1777029956965,31.8,78232.51,0.0,0.07742,6e-05,11.66191]
[1777029958036,31.8,78228.5,0.0,0.07721,6e-05,11.6381]
[1777029958967,31.8,78224.28,0.0,0.077,6e-05,11.61338]
[1777029960672,31.81,78221.91,0.0,0.0769,6e-05,11.60103]
[1777029960688,31.81,78221.91,0.0,0.07692,6e-05,11.60366]
[1777029961536,31.81,78221.91,0.0,0.07692,6e-05,11.60366]
[1777029962773,31.82,78221.91,0.0,0.07695,6e-05,11.60661]
[1777029962875,31.82,78221.91,0.0,0.07697,6e-05,11.60976]
[1777029964708,31.82,78221.91,0.0,0.077,6e-05,11.61301]
[1777029964722,31.83,78221.91,0.0,0.07703,6e-05,11.61601]
[1777029966975,31.83,78231.43,0.0,0.07761,6e-05,11.68388]
[1777029970979,31.87,78243.06,0.0,0.07848,6e-05,11.78457]
[1777029975984,31.88,78248.39,0.0,0.07888,6e-05,11.83148]
[1777029980989,31.88,78245.55,0.0,0.07873,6e-05,11.81354]
[1777029985994,31.88,78246.79,0.0,0.0788,6e-05,11.82174]
[1777029987648,31.88,78246.79,0.0,0.0788,6e-05,11.82169]
[1777029987906,31.88,78246.79,0.0,0.0788,6e-05,11.82169]
[1777029987990,31.88,78246.79,0.0,0.0788,6e-05,11.82194]
[1777029988530,31.88,78246.79,0.0,0.0788,6e-05,11.82194]
[1777029989002,31.88,78295.57,0.0,0.08163,6e-05,12.14928]
[1777029989979,31.88,78295.57,0.0,0.08163,6e-05,12.14928]
[1777029990909,31.88,78294.58,0.0,0.08157,6e-05,12.14259]
[1777029992503,31.88,78294.13,0.0,0.08153,6e-05,12.13622]
[1777029993149,31.88,78292.21,0.0,0.08142,6e-05,12.12328]
[1777029994007,31.88,78287.79,0.0,0.08116,6e-05,12.09353]
[1777029999012,31.88,78290.27,0.0,0.0813,6e-05,12.11045]
[1777030004017,31.88,78294.83,0.0,0.08157,6e-05,12.14118]
[1777030008021,31.88,78285.18,0.0,0.08101,6e-05,12.0762]
[1777030013026,31.88,78288.31,0.0,0.08119,6e-05,12.09761]
[1777030017030,31.88,78302.56,0.0,0.08203,6e-05,12.19385]
[1777030019032,31.88,78293.09,0.0,0.08147,6e-05,12.1298]
[1777030024037,31.88,78283.99,0.0,0.08095,6e-05,12.06996]
[1777030027054,31.88,78289.49,0.0,0.08128,6e-05,12.10712]
[1777030027119,31.88,78289.49,0.0,0.08128,6e-05,12.10712]
[1777030028041,31.88,78293.83,0.0,0.08153,6e-05,12.13646]
[1777030033046,31.88,78289.45,0.0,0.08127,6e-05,12.10674]
[1777030034620,31.88,78287.13,0.0,0.08114,6e-05,12.0912]
[1777030035048,31.88,78289.3,0.0,0.08126,6e-05,12.10584]
[1777030035795,31.88,78289.3,0.0,0.08126,6e-05,12.10584]
[1777030036049,31.88,78289.5,0.0,0.08128,6e-05,12.1072]
[1777030038051,31.88,78268.88,0.0,0.08008,6e-05,11.96885]
[1777030039702,31.89,78265.02,0.0,0.07986,6e-05,11.94323]
[1777030040053,31.89,78266.11,0.0,0.07992,6e-05,11.95083]
[1777030046059,31.89,78279.41,0.0,0.0807,6e-05,12.04125]
[1777030051064,31.89,78282.5,0.0,0.08087,6e-05,12.05936]
[1777030056065,31.89,78284.16,0.0,0.08097,6e-05,12.07097]
[1777030061078,31.89,78288.75,0.0,0.08124,6e-05,12.10218]
[1777030066083,31.89,78294.47,0.0,0.08158,6e-05,12.14063]
[1777030071088,31.89,78295.16,0.0,0.08162,6e-05,12.14518]
[1777030076093,31.89,78296.17,0.0,0.08167,6e-05,12.15181]
[1777030081098,31.89,78306.96,0.0,0.08231,6e-05,12.2242]
[1777030084384,31.89,78306.41,0.0,0.08227,6e-05,12.22]
[1777030085102,31.89,78311.13,0.0,0.08255,6e-05,12.25236]
[1777030090234,31.89,78312.33,0.0,0.08263,6e-05,12.26186]
[1777030092920,31.89,78319.68,0.0,0.08308,6e-05,12.31272]
[1777030093018,31.89,78319.68,0.0,0.08308,6e-05,12.31289]
[1777030098114,31.89,78330.79,0.0,0.08375,6e-05,12.38923]
[1777030101888,31.89,78333.71,0.0,0.08393,6e-05,12.40934]
[1777030101942,31.89,78333.71,0.0,0.08393,6e-05,12.40986]
[1777030107123,31.89,78327.13,0.0,0.08355,6e-05,12.36597]
[1777030112362,31.89,78326.41,0.0,0.08349,6e-05,12.3583]
[1777030113130,31.89,78305.84,0.0,0.08227,6e-05,12.21844]
[1777030118135,31.89,78307.71,0.0,0.08237,6e-05,12.23034]
[1777030123140,31.89,78308.99,0.0,0.08246,6e-05,12.24027]
[1777030127144,31.9,78288.64,0.0,0.08126,6e-05,12.1028]
[1777030132149,31.89,78294.09,0.0,0.08158,6e-05,12.13949]
[1777030137544,31.89,78288.75,0.0,0.08126,6e-05,12.10346]
[1777030143160,31.9,78291.17,0.0,0.08141,6e-05,12.12003]
[1777030148169,31.9,78290.35,0.0,0.08136,6e-05,12.11444]
[1777030151172,31.89,78302.31,0.0,0.08206,6e-05,12.19507]
[1777030157177,31.89,78305.68,0.0,0.08225,6e-05,12.21705]
[1777030162182,31.89,78313.51,0.0,0.08272,6e-05,12.27021]
[1777030167187,31.9,78321.6,0.0,0.08323,6e-05,12.32851]
[1777030169562,31.9,78323.15,0.0,0.08333,6e-05,12.34028]
[1777030169738,31.9,78323.15,0.0,0.08333,6e-05,12.34028]
[1777030169813,31.9,78323.15,0.0,0.08333,6e-05,12.34028]
[1777030170190,31.9,78323.57,0.0,0.08336,6e-05,12.34377]
[1777030173740,31.9,78331.0,0.0,0.0838,6e-05,12.39277]
[1777030174194,31.9,78330.91,0.0,0.0838,6e-05,12.39276]
[1777030179199,31.91,78331.58,0.0,0.08387,6e-05,12.4]
[1777030184204,31.91,78332.23,0.0,0.08393,6e-05,12.4071]
[1777030185835,31.91,78332.38,0.0,0.08394,6e-05,12.40865]
[1777030185938,31.91,78332.38,0.0,0.08394,6e-05,12.40865]
[1777030186024,31.91,78332.38,0.0,0.08395,6e-05,12.40918]
[1777030187997,31.91,78331.19,0.0,0.08388,6e-05,12.40158]
[1777030188074,31.91,78331.19,0.0,0.08389,6e-05,12.40217]
[1777030190022,31.91,78326.59,0.0,0.08362,6e-05,12.37143]
[1777030190062,31.92,78326.59,0.0,0.08362,6e-05,12.372]
[1777030191978,31.92,78328.27,0.0,0.08373,6e-05,12.384]
[1777030192047,31.92,78328.27,0.0,0.08373,6e-05,12.38458]
[1777030192236,31.92,78328.27,0.0,0.08373,6e-05,12.38458]
[1777030193213,31.92,78329.67,0.0,0.08382,6e-05,12.39468]
[1777030194951,31.92,78330.46,0.0,0.08387,6e-05,12.40058]
[1777030195400,31.92,78327.35,0.0,0.08369,6e-05,12.37994]
[1777030195414,31.92,78327.35,0.0,0.08369,6e-05,12.37994]
[1777030195927,31.92,78327.35,0.0,0.08369,6e-05,12.37994]
[1777030196042,31.92,78327.35,0.0,0.08369,6e-05,12.37994]
[1777030197576,31.92,78325.17,0.0,0.08357,6e-05,12.36629]
[1777030198219,31.92,78329.58,0.0,0.08384,6e-05,12.39684]
[1777030201222,31.92,78341.68,0.0,0.08459,6e-05,12.48118]
[1777030206227,31.93,78348.56,0.0,0.08502,6e-05,12.53021]
[1777030212160,31.93,78344.45,0.0,0.08479,6e-05,12.50422]
[1777030214923,31.93,78344.45,0.0,0.0848,6e-05,12.50518]
[1777030215236,31.93,78334.01,0.0,0.08417,6e-05,12.43434]
[1777030215479,31.93,78334.01,0.0,0.08417,6e-05,12.43434]
[1777030216187,31.93,78334.01,0.0,0.08418,6e-05,12.43483]
[1777030217149,31.93,78334.01,0.0,0.08418,6e-05,12.43483]
[1777030217165,31.93,78334.01,0.0,0.08418,6e-05,12.43483]
[1777030217194,31.93,78334.01,0.0,0.08418,6e-05,12.43534]
[1777030217945,31.93,78334.01,0.0,0.08418,6e-05,12.43534]
[1777030218239,31.93,78325.87,0.0,0.0837,6e-05,12.38046]
[1777030219459,31.93,78322.49,0.0,0.0835,6e-05,12.35807]
[1777030220241,31.93,78323.12,0.0,0.08355,6e-05,12.36294]
[1777030222575,31.94,78323.83,0.0,0.0836,6e-05,12.36882]
[1777030223235,31.94,78323.83,0.0,0.0836,6e-05,12.36923]
[1777030224241,31.94,78340.17,0.0,0.08459,6e-05,12.48104]
[1777030224638,31.94,78340.17,0.0,0.08459,6e-05,12.48104]
[1777030225246,31.94,78342.48,0.0,0.08473,6e-05,12.49721]
[1777030229250,31.95,78332.74,0.0,0.08423,6e-05,12.44049]
[1777030235256,31.96,78332.82,0.0,0.08428,6e-05,12.44486]
[1777030240261,31.96,78336.5,0.0,0.08452,6e-05,12.47203]
[1777030245266,31.97,78332.56,0.0,0.0843,6e-05,12.44731]
[1777030246779,31.97,78332.56,0.0,0.0843,6e-05,12.44731]
[1777030247221,31.97,78332.56,0.0,0.0843,6e-05,12.44731]
[1777030247272,31.97,78332.15,0.0,0.08429,6e-05,12.44541]
[1777030249274,31.97,78311.3,0.0,0.08306,6e-05,12.30543]
[1777030254279,31.97,78304.05,0.0,0.08266,6e-05,12.25974]
[1777030255574,31.97,78304.05,0.0,0.08266,6e-05,12.25974]
[1777030256281,31.97,78303.41,0.0,0.08263,6e-05,12.25617]
[1777030258848,31.98,78295.78,0.0,0.0822,6e-05,12.20689]
[1777030259284,31.98,78293.8,0.0,0.08209,6e-05,12.1943]
[1777030259707,31.98,78293.8,0.0,0.08209,6e-05,12.1943]
[1777030260285,31.98,78293.94,0.0,0.0821,6e-05,12.19624]
[1777030261233,31.98,78293.94,0.0,0.0821,6e-05,12.19624]
[1777030261294,31.98,78293.94,0.0,0.0821,6e-05,12.19624]
[1777030261941,31.98,78293.94,0.0,0.0821,6e-05,12.19624]
[1777030262041,31.98,78293.94,0.0,0.08211,6e-05,12.19725]
[1777030262365,31.98,78293.94,0.0,0.08211,6e-05,12.19725]
[1777030262432,31.98,78293.94,0.0,0.08211,6e-05,12.19725]
[1777030262504,31.98,78293.94,0.0,0.08211,6e-05,12.19725]
[1777030263288,32.03,78289.83,0.0,0.08217,6e-05,12.20279]
[1777030263369,32.03,78289.83,0.0,0.08217,6e-05,12.20279]
[1777030264289,32.04,78289.97,0.0,0.08229,6e-05,12.21627]
[1777030265273,32.04,78289.97,0.0,0.08229,6e-05,12.21627]
[1777030265365,32.04,78289.97,0.0,0.08229,6e-05,12.21627]
[1777030266291,32.06,78294.49,0.0,0.08266,6e-05,12.25858]
[1777030266545,32.06,78294.49,0.0,0.08266,6e-05,12.25858]
[1777030267292,32.09,78300.33,0.0,0.08321,6e-05,12.3203]
[1777030269367,32.1,78303.51,0.0,0.08349,6e-05,12.35201]
[1777030270295,32.11,78306.44,0.0,0.08375,6e-05,12.38155]
[1777030273157,32.15,78311.61,0.0,0.08433,6e-05,12.44733]
[1777030273298,32.18,78312.87,0.0,0.08456,6e-05,12.47277]
[1777030274299,32.21,78322.78,0.0,0.08536,6e-05,12.56249]
[1777030275346,32.21,78322.78,0.0,0.08536,6e-05,12.56249]
[1777030275404,32.21,78322.78,0.0,0.08536,6e-05,12.56249]
[1777030276301,32.24,78343.53,0.0,0.08686,6e-05,12.73121]
[1777030277448,32.26,78342.23,0.0,0.0869,6e-05,12.73487]
[1777030277510,32.26,78342.23,0.0,0.0869,6e-05,12.73487]
[1777030278109,32.26,78342.23,0.0,0.0869,6e-05,12.73487]
[1777030278303,32.28,78342.43,0.0,0.08702,6e-05,12.74844]
[1777030283308,32.35,78344.47,0.0,0.08767,6e-05,12.81954]
[1777030288313,32.43,78345.25,0.0,0.08826,6e-05,12.88373]
[1777030292175,32.48,78344.9,0.0,0.08854,6e-05,12.91348]
[1777030292277,32.53,78344.9,0.0,0.08886,6e-05,12.94818]
[1777030297322,32.64,78341.67,0.0,0.08941,6e-05,13.00722]
[1777030301747,32.73,78345.76,0.0,0.09029,6e-05,13.1028]
[1777030302327,32.76,78346.93,0.0,0.09056,6e-05,13.13219]
[1777030303590,32.79,78346.67,0.0,0.09074,6e-05,13.15146]
[1777030304263,32.81,78346.67,0.0,0.09093,6e-05,13.17208]
[1777030307874,32.89,78348.21,0.0,0.09158,6e-05,13.24151]
[1777030308333,32.94,78348.75,0.0,0.09196,6e-05,13.28221]
[1777030313338,33.1,78353.76,0.0,0.09335,6e-05,13.4319]
[1777030316031,33.14,78353.89,0.0,0.09358,6e-05,13.45571]
[1777030316230,33.14,78353.89,0.0,0.09358,6e-05,13.45571]
[1777030316341,33.19,78373.43,0.0,0.0952,6e-05,13.63049]
[1777030318111,33.19,78373.43,0.0,0.0952,6e-05,13.63049]
[1777030318194,33.19,78373.43,0.0,0.0952,6e-05,13.63049]
[1777030318343,33.25,78371.14,0.0,0.09542,6e-05,13.65378]
[1777030320159,33.27,78371.94,0.0,0.09565,6e-05,13.67815]
[1777030320226,33.27,78371.94,0.0,0.09565,6e-05,13.67815]
[1777030320345,33.3,78371.73,0.0,0.09582,6e-05,13.69525]
[1777030322153,33.32,78371.9,0.0,0.096,6e-05,13.71451]
[1777030322221,33.32,78371.9,0.0,0.096,6e-05,13.71451]
[1777030322347,33.35,78371.85,0.0,0.09617,6e-05,13.73197]
[1777030324176,33.35,78371.85,0.0,0.09617,6e-05,13.73197]
[1777030324349,33.4,78362.94,0.0,0.09594,6e-05,13.70661]
[1777030329354,33.51,78367.86,0.0,0.09702,6e-05,13.82124]
[1777030334355,33.6,78363.93,0.0,0.09736,6e-05,13.85588]
[1777030339364,33.71,78363.19,0.0,0.09811,6e-05,13.93387]
[1777030339735,33.71,78363.19,0.0,0.09811,6e-05,13.93387]
[1777030340091,33.71,78363.19,0.0,0.09811,6e-05,13.93387]
[1777030341350,33.71,78363.19,0.0,0.09811,6e-05,13.93387]
[1777030341366,33.75,78350.55,0.0,0.09758,6e-05,13.87568]
[1777030346371,33.83,78352.89,0.0,0.09823,6e-05,13.94395]
[1777030350374,33.87,78340.59,0.0,0.09777,6e-05,13.8941]
[1777030355379,33.92,78335.18,0.0,0.09773,6e-05,13.88737]
[1777030359082,33.94,78334.89,0.0,0.09784,6e-05,13.89899]
[1777030359382,33.94,78335.05,0.0,0.09786,6e-05,13.90129]
[1777030362385,33.98,78322.22,0.0,0.09727,6e-05,13.83739]
[1777030362540,33.98,78322.22,0.0,0.09727,6e-05,13.83739]
[1777030363386,33.98,78322.07,0.0,0.09728,6e-05,13.83824]
[1777030368128,34.01,78331.13,0.0,0.0981,6e-05,13.92544]
[1777030373396,34.04,78333.74,0.0,0.09841,6e-05,13.95883]
[1777030377838,34.04,78340.02,0.0,0.09886,6e-05,14.00569]
[1777030378030,34.04,78340.02,0.0,0.09886,6e-05,14.00569]
[1777030383788,34.05,78337.71,0.0,0.09876,6e-05,13.99549]
[1777030385409,34.05,78327.96,0.0,0.09816,6e-05,13.93119]
[1777030390415,34.06,78331.66,0.0,0.09845,6e-05,13.96255]
[1777030390728,34.06,78331.66,0.0,0.09845,6e-05,13.96255]
[1777030391416,34.06,78335.23,0.0,0.09869,6e-05,13.98772]
[1777030392417,34.07,78358.16,0.0,0.10016,6e-05,14.14385]
[1777030397422,34.07,78358.76,0.0,0.10023,6e-05,14.15125]
[1777030400668,34.07,78356.07,0.0,0.10008,6e-05,14.13556]
[1777030401143,34.07,78356.07,0.0,0.10008,6e-05,14.13556]
[1777030401201,34.07,78356.07,0.0,0.10008,6e-05,14.13556]
[1777030401434,34.08,78366.2,0.0,0.10075,6e-05,14.2059]
[1777030401527,34.08,78366.2,0.0,0.10075,6e-05,14.2059]
[1777030401710,34.08,78366.2,0.0,0.10075,6e-05,14.2059]
[1777030402042,34.08,78366.2,0.0,0.10075,6e-05,14.2059]
[1777030402588,34.08,78366.2,0.0,0.10075,6e-05,14.2059]
[1777030402672,34.08,78366.2,0.0,0.10075,6e-05,14.2059]
[1777030402698,34.08,78366.2,0.0,0.10075,6e-05,14.2059]
[1777030403333,34.08,78366.2,0.0,0.10075,6e-05,14.2059]
[1777030403413,34.08,78366.2,0.0,0.10075,6e-05,14.2059]
[1777030403436,34.08,78383.3,0.0,0.10186,6e-05,14.32345]
[1777030403500,34.08,78383.3,0.0,0.10186,6e-05,14.32345]
[1777030405719,34.08,78383.3,0.0,0.10186,6e-05,14.32345]
[1777030409365,34.1,78387.79,0.0,0.10232,6e-05,14.37062]
[1777030409412,34.1,78387.79,0.0,0.10232,6e-05,14.37062]
[1777030409422,34.11,78387.79,0.0,0.10237,6e-05,14.37544]
[1777030411358,34.12,78388.41,0.0,0.1025,7e-05,14.38922]
[1777030411413,34.12,78388.41,0.0,0.10248,7e-05,14.38578]
[1777030414334,34.14,78384.12,0.0,0.10229,6e-05,14.36618]
[1777030415391,34.14,78384.12,0.0,0.10235,6e-05,14.37151]
[1777030415430,34.15,78384.12,0.0,0.10236,6e-05,14.37262]
[1777030417450,34.15,78374.73,0.0,0.10176,6e-05,14.30983]
[1777030422455,34.16,78369.94,0.0,0.10153,6e-05,14.28568]
[1777030427460,34.21,78376.4,0.0,0.10228,6e-05,14.36374]
[1777030429885,34.24,78374.55,0.0,0.1024,6e-05,14.37577]
[1777030429938,34.24,78374.55,0.0,0.1024,6e-05,14.37577]
[1777030430473,34.25,78374.67,0.0,0.10249,6e-05,14.38447]
[1777030433603,34.27,78382.83,0.0,0.10311,7e-05,14.44909]
[1777030433676,34.27,78382.83,0.0,0.10311,7e-05,14.44909]
[1777030439481,34.27,78390.28,0.0,0.10363,7e-05,14.50312]
[1777030442484,34.29,78374.15,0.0,0.10267,6e-05,14.40282]
[1777030445640,34.29,78373.4,0.0,0.10264,6e-05,14.39989]
[1777030445716,34.29,78373.4,0.0,0.10264,6e-05,14.39989]
[1777030445835,34.29,78373.4,0.0,0.10264,6e-05,14.39989]
[1777030451493,34.3,78373.42,0.0,0.10275,6e-05,14.41029]
[1777030455497,34.34,78387.51,0.0,0.10388,7e-05,14.52811]
[1777030460502,34.34,78390.62,0.0,0.1041,7e-05,14.55161]
[1777030465507,34.34,78387.67,0.0,0.10394,7e-05,14.53421]
[1777030466187,34.34,78387.67,0.0,0.10394,7e-05,14.53421]
[1777030466508,34.34,78386.7,0.0,0.10388,7e-05,14.52851]
[1777030471514,34.35,78375.3,0.0,0.10315,6e-05,14.45076]
[1777030475518,34.35,78385.7,0.0,0.10386,7e-05,14.52482]
[1777030478673,34.36,78388.48,0.0,0.10406,7e-05,14.54552]
[1777030484527,34.36,78388.67,0.0,0.10413,7e-05,14.55202]
[1777030489532,34.37,78385.05,0.0,0.10393,7e-05,14.53181]
[1777030494537,34.38,78386.97,0.0,0.10411,7e-05,14.54995]
[1777030499542,34.38,78384.52,0.0,0.10398,7e-05,14.53682]
[1777030502545,34.39,78369.63,0.0,0.10305,6e-05,14.43882]
[1777030506549,34.39,78360.01,0.0,0.10245,6e-05,14.37646]
[1777030512234,34.4,78360.7,0.0,0.10252,6e-05,14.38359]
[1777030515784,34.4,78358.03,0.0,0.10238,6e-05,14.36894]
[1777030516120,34.4,78358.03,0.0,0.10238,6e-05,14.36894]
[1777030516559,34.4,78356.24,0.0,0.10227,6e-05,14.35752]
[1777030521564,34.41,78360.34,0.0,0.10256,6e-05,14.38786]
[1777030527471,34.41,78360.25,0.0,0.10259,6e-05,14.39052]
[1777030532574,34.42,78358.3,0.0,0.10248,6e-05,14.37783]
[1777030537579,34.42,78353.63,0.0,0.10221,6e-05,14.34937]
[1777030541072,34.42,78349.13,0.0,0.10194,6e-05,14.32067]
[1777030543214,34.42,78349.73,0.0,0.10198,6e-05,14.32516]
[1777030543248,34.42,78349.73,0.0,0.10198,6e-05,14.32516]
[1777030543585,34.42,78344.88,0.0,0.10167,6e-05,14.29293]
[1777030548566,34.43,78329.06,0.0,0.10069,6e-05,14.18924]
[1777030549462,34.43,78329.06,0.0,0.10069,6e-05,14.18924]
[1777030549492,34.43,78329.06,0.0,0.10069,6e-05,14.18924]
[1777030554597,34.43,78320.93,0.0,0.10021,6e-05,14.13869]
[1777030559217,34.44,78320.74,0.0,0.10023,6e-05,14.14022]
[1777030565326,34.44,78306.01,0.0,0.09932,6e-05,14.0442]
[1777030567812,34.44,78303.75,0.0,0.09919,6e-05,14.03041]
[1777030569827,34.45,78298.91,0.0,0.0989,6e-05,13.99951]
[1777030572249,34.45,78299.08,0.0,0.09892,6e-05,14.00168]
[1777030572505,34.45,78299.08,0.0,0.09892,6e-05,14.00168]
[1777030575618,34.45,78284.79,0.0,0.09805,6e-05,13.90822]
[1777030575695,34.45,78284.79,0.0,0.09805,6e-05,13.90822]
[1777030576619,34.45,78288.26,0.0,0.09827,6e-05,13.93159]
[1777030577080,34.45,78288.26,0.0,0.09827,6e-05,13.93159]
[1777030577213,34.45,78288.26,0.0,0.09827,6e-05,13.93159]
[1777030577499,34.45,78288.26,0.0,0.09827,6e-05,13.93159]
[1777030579622,34.45,78307.63,0.0,0.09949,6e-05,14.06212]
[1777030582223,34.45,78307.63,0.0,0.09951,6e-05,14.06374]
[1777030582625,34.46,78327.47,0.0,0.10083,6e-05,14.20291]
[1777030587630,34.49,78334.01,0.0,0.10142,6e-05,14.26455]
[1777030592635,34.49,78340.58,0.0,0.10184,6e-05,14.30758]
[1777030594308,34.49,78340.58,0.0,0.10184,6e-05,14.30758]
[1777030597317,34.49,78349.33,0.0,0.10241,6e-05,14.36778]
[1777030602645,34.5,78337.88,0.0,0.1017,6e-05,14.29335]
[1777030607649,34.5,78339.45,0.0,0.10182,6e-05,14.3057]
[1777030612654,34.5,78337.11,0.0,0.10169,6e-05,14.29215]
[1777030612818,34.5,78337.11,0.0,0.10169,6e-05,14.29215]
[1777030613655,34.5,78337.6,0.0,0.10173,6e-05,14.29595]
[1777030614587,34.5,78337.6,0.0,0.10173,6e-05,14.29595]
[1777030614656,34.51,78336.97,0.0,0.1017,6e-05,14.29256]
[1777030615813,34.51,78337.49,0.0,0.10173,6e-05,14.29652]
[1777030616335,34.51,78337.49,0.0,0.10173,6e-05,14.29652]
[1777030620662,34.51,78316.53,0.0,0.10042,6e-05,14.15805]
[1777030625667,34.52,78319.02,0.0,0.10062,6e-05,14.17864]
[1777030630672,34.52,78312.59,0.0,0.10024,6e-05,14.13881]
[1777030635677,34.52,78320.37,0.0,0.10076,6e-05,14.19348]
[1777030636916,34.53,78324.08,0.0,0.10101,6e-05,14.21949]
[1777030637679,34.53,78323.43,0.0,0.10097,6e-05,14.2157]
[1777030642684,34.53,78326.49,0.0,0.10119,6e-05,14.23837]
[1777030644818,34.53,78326.27,0.0,0.10118,6e-05,14.23794]
[1777030645084,34.53,78326.27,0.0,0.10118,6e-05,14.23794]
[1777030645687,34.53,78325.92,0.0,0.10116,6e-05,14.23613]
[1777030650692,34.54,78317.52,0.0,0.10066,6e-05,14.18327]
[1777030656698,34.54,78315.91,0.0,0.10058,6e-05,14.17266]
[1777030658532,34.54,78315.91,0.0,0.10058,6e-05,14.17266]
[1777030660702,34.54,78288.69,0.0,0.09887,6e-05,13.99178]
[1777030665706,34.55,78285.88,0.0,0.09872,6e-05,13.97605]
[1777030670711,34.55,78281.4,0.0,0.09846,6e-05,13.94832]
[1777030675715,34.56,78283.81,0.0,0.09864,6e-05,13.96742]
[1777030678334,34.56,78281.46,0.0,0.09851,6e-05,13.95282]
[1777030678670,34.56,78281.46,0.0,0.09851,6e-05,13.95282]
[1777030682676,34.56,78284.18,0.0,0.0987,6e-05,13.97277]
[1777030683452,34.56,78281.2,0.0,0.09851,6e-05,13.95347]
[1777030683576,34.56,78281.2,0.0,0.09851,6e-05,13.95347]
[1777030692732,34.57,78282.13,0.0,0.09862,6e-05,13.9651]
[1777030698738,34.57,78280.68,0.0,0.09856,6e-05,13.95846]
[1777030704744,34.58,78279.53,0.0,0.09852,6e-05,13.9539]
[1777030709751,34.58,78279.21,0.0,0.09853,6e-05,13.95438]
[1777030714756,34.58,78278.74,0.0,0.0985,6e-05,13.95042]
[1777030714988,34.58,78278.74,0.0,0.0985,6e-05,13.95042]
[1777030715151,34.58,78278.74,0.0,0.0985,6e-05,13.95042]
[1777030715253,34.58,78278.74,0.0,0.0985,6e-05,13.95042]
[1777030716851,34.59,78278.74,0.0,0.09851,6e-05,13.95095]
[1777030717761,34.59,78256.02,0.0,0.0971,6e-05,13.80085]
[1777030717926,34.59,78256.02,0.0,0.0971,6e-05,13.80085]
[1777030718107,34.59,78256.02,0.0,0.0971,6e-05,13.80085]
[1777030718762,34.59,78263.52,0.0,0.09757,6e-05,13.85125]
[1777030722327,34.59,78263.79,0.0,0.09761,6e-05,13.85501]
[1777030722495,34.59,78263.79,0.0,0.09761,6e-05,13.8556]
[1777030723364,34.59,78263.79,0.0,0.09761,6e-05,13.8556]
[1777030723422,34.59,78263.79,0.0,0.09761,6e-05,13.8556]
[1777030723646,34.59,78263.79,0.0,0.09762,6e-05,13.85617]
[1777030725769,34.59,78275.98,0.0,0.09839,6e-05,13.93819]
[1777030730774,34.6,78279.41,0.0,0.09863,6e-05,13.96359]
[1777030735779,34.6,78283.95,0.0,0.09893,6e-05,13.99609]
[1777030740784,34.6,78286.04,0.0,0.09908,6e-05,14.01215]
[1777030743210,34.6,78285.93,0.0,0.09909,6e-05,14.01228]
[1777030743503,34.6,78285.93,0.0,0.09909,6e-05,14.01228]
[1777030743603,34.61,78285.93,0.0,0.09909,6e-05,14.01269]
[1777030746609,34.61,78285.93,0.0,0.0991,6e-05,14.01389]
[1777030746673,34.61,78285.93,0.0,0.0991,6e-05,14.01389]
[1777030746698,34.61,78285.93,0.0,0.0991,6e-05,14.01389]
[1777030746737,34.61,78285.93,0.0,0.09911,6e-05,14.01444]
[1777030747798,34.61,78315.01,0.0,0.10095,6e-05,14.2092]
[1777030748670,34.61,78315.01,0.0,0.10095,6e-05,14.2092]
[1777030748672,34.61,78315.01,0.0,0.10095,6e-05,14.2092]
[1777030748776,34.61,78315.01,0.0,0.10095,6e-05,14.2092]
[1777030748799,34.62,78313.32,0.0,0.10089,6e-05,14.20325]
[1777030748805,34.62,78313.32,0.0,0.10089,6e-05,14.20325]
[1777030749523,34.62,78313.32,0.0,0.10089,6e-05,14.20325]
[1777030749968,34.63,78313.32,0.0,0.10098,6e-05,14.21205]
[1777030753804,34.67,78324.68,0.0,0.10194,6e-05,14.31275]
[1777030758809,34.67,78324.13,0.0,0.10194,6e-05,14.31258]
[1777030764815,34.67,78320.12,0.0,0.10171,6e-05,14.28819]
[1777030770821,34.68,78326.15,0.0,0.10211,6e-05,14.33066]
[1777030774883,34.68,78327.35,0.0,0.10218,6e-05,14.33652]
[1777030774965,34.68,78327.35,0.0,0.10218,6e-05,14.33652]
[1777030775826,34.68,78327.24,0.0,0.10218,6e-05,14.33615]
[1777030780831,34.68,78314.17,0.0,0.10136,6e-05,14.25043]
[1777030782578,34.68,78314.78,0.0,0.10141,6e-05,14.25496]
[1777030782606,34.68,78314.78,0.0,0.10141,6e-05,14.25496]
[1777030782618,34.68,78314.78,0.0,0.10141,6e-05,14.25496]
[1777030782650,34.68,78314.78,0.0,0.10141,6e-05,14.25496]
[1777030790841,34.69,78311.88,0.0,0.10126,6e-05,14.2396]
[1777030792564,34.69,78311.6,0.0,0.10125,6e-05,14.23818]
[1777030792652,34.69,78311.6,0.0,0.10125,6e-05,14.23818]
[1777030792755,34.69,78311.6,0.0,0.10125,6e-05,14.23866]
[1777030794845,34.69,78297.77,0.0,0.10039,6e-05,14.14735]
[1777030799850,34.7,78299.13,0.0,0.1005,6e-05,14.15929]
[1777030804857,34.7,78296.32,0.0,0.10035,6e-05,14.14348]
[1777030809862,34.7,78293.19,0.0,0.10018,6e-05,14.12558]
[1777030814867,34.71,78290.56,0.0,0.10005,6e-05,14.11117]
[1777030819872,34.71,78285.26,0.0,0.09975,6e-05,14.07916]
[1777030824877,34.72,78283.11,0.0,0.09965,6e-05,14.06827]
[1777030829882,34.72,78286.21,0.0,0.09987,6e-05,14.09223]
[1777030834887,34.73,78284.64,0.0,0.09979,6e-05,14.08174]
[1777030839892,34.73,78283.86,0.0,0.09977,6e-05,14.07982]
[1777030845667,34.74,78283.63,0.0,0.09979,6e-05,14.08163]
[1777030850903,34.74,78276.35,0.0,0.09937,6e-05,14.03748]
[1777030855909,34.75,78282.63,0.0,0.0998,6e-05,14.08269]
[1777030857212,34.75,78282.63,0.0,0.0998,6e-05,14.08334]
[1777030857656,34.75,78282.63,0.0,0.0998,6e-05,14.08334]
[1777030857754,34.75,78282.63,0.0,0.0998,6e-05,14.08334]
[1777030857911,34.75,78283.53,0.0,0.09987,6e-05,14.08992]
[1777030858912,34.75,78292.88,0.0,0.10046,6e-05,14.15274]
[1777030860577,34.75,78292.88,0.0,0.10047,6e-05,14.15318]
[1777030860914,34.75,78302.57,0.0,0.10108,6e-05,14.21819]
[1777030864407,34.76,78295.55,0.0,0.10065,6e-05,14.17287]
[1777030864918,34.76,78294.45,0.0,0.10059,6e-05,14.16607]
[1777030867921,34.76,78281.13,0.0,0.09977,6e-05,14.07922]
[1777030872922,34.76,78282.94,0.0,0.09991,6e-05,14.09451]
[1777030878077,34.77,78283.91,0.0,0.1,6e-05,14.10407]
[1777030878529,34.77,78283.91,0.0,0.10001,6e-05,14.1047]
[1777030883939,34.77,78289.16,0.0,0.10037,6e-05,14.14266]
[1777030888063,34.78,78283.99,0.0,0.10007,6e-05,14.11059]
[1777030888395,34.78,78283.99,0.0,0.10007,6e-05,14.11059]
[1777030889810,34.78,78283.99,0.0,0.10007,6e-05,14.11117]
[1777030889866,34.78,78283.99,0.0,0.10007,6e-05,14.11117]
[1777030891192,34.78,78283.99,0.0,0.10008,6e-05,14.11214]
[1777030891234,34.78,78283.99,0.0,0.10008,6e-05,14.11214]
[1777030891247,34.78,78283.99,0.0,0.10008,6e-05,14.11214]
[1777030891697,34.78,78283.99,0.0,0.10008,6e-05,14.11214]
[1777030891759,34.78,78283.99,0.0,0.10007,6e-05,14.10943]
[1777030892741,34.78,78283.99,0.0,0.10007,6e-05,14.10943]
[1777030892842,34.78,78283.99,0.0,0.10007,6e-05,14.10943]
[1777030892919,34.78,78283.99,0.0,0.10007,6e-05,14.11009]
[1777030893818,34.78,78283.99,0.0,0.10007,6e-05,14.11009]
[1777030893851,34.78,78283.99,0.0,0.10007,6e-05,14.11009]
[1777030893920,34.78,78283.99,0.0,0.10008,6e-05,14.11073]
[1777030894950,34.78,78317.54,0.0,0.10221,6e-05,14.33511]
[1777030898572,34.79,78315.8,0.0,0.10212,6e-05,14.32538]
[1777030899027,34.79,78315.8,0.0,0.10212,6e-05,14.32602]
[1777030900744,34.79,78314.41,0.0,0.10204,6e-05,14.31705]
[1777030900792,34.79,78314.41,0.0,0.10204,6e-05,14.31705]
[1777030900801,34.79,78314.41,0.0,0.10205,6e-05,14.31772]
[1777030902827,34.79,78315.79,0.0,0.10214,6e-05,14.32755]
[1777030902844,34.79,78315.79,0.0,0.10215,6e-05,14.32821]
[1777030904706,34.79,78314.51,0.0,0.10207,6e-05,14.32031]
[1777030904976,34.79,78314.51,0.0,0.10208,6e-05,14.32096]
[1777030905123,34.79,78314.51,0.0,0.10208,6e-05,14.32096]
[1777030905963,34.79,78317.78,0.0,0.10229,6e-05,14.34308]
[1777030907965,34.79,78289.83,0.0,0.10052,6e-05,14.1575]
[1777030911344,34.79,78288.02,0.0,0.10042,6e-05,14.14596]
[1777030913971,34.8,78298.83,0.0,0.10111,6e-05,14.21914]
[1777030918976,34.8,78302.04,0.0,0.10134,6e-05,14.24291]
[1777030921067,34.8,78309.49,0.0,0.10182,6e-05,14.29401]
[1777030921850,34.8,78309.49,0.0,0.10182,6e-05,14.29401]
[1777030921922,34.8,78309.49,0.0,0.10183,6e-05,14.29469]
[1777030923122,34.8,78305.3,0.0,0.10157,6e-05,14.26742]
[1777030923980,34.8,78305.86,0.0,0.10161,6e-05,14.27187]
[1777030929986,34.81,78304.96,0.0,0.10159,6e-05,14.26908]
[1777030934991,34.81,78307.63,0.0,0.10177,6e-05,14.2886]
[1777030937994,34.81,78322.04,0.0,0.1027,6e-05,14.38607]
[1777030942999,34.82,78321.34,0.0,0.10268,6e-05,14.38413]
[1777030948098,34.82,78322.15,0.0,0.10276,6e-05,14.39184]
[1777030949520,34.82,78321.69,0.0,0.10273,6e-05,14.389]
[1777030949546,34.82,78321.69,0.0,0.10274,6e-05,14.38942]
[1777030951025,34.82,78333.48,0.0,0.10347,6e-05,14.46537]
[1777030956032,34.83,78331.93,0.0,0.1034,6e-05,14.45707]
[1777030961037,34.83,78332.88,0.0,0.10348,6e-05,14.46563]
[1777030966042,34.83,78332.19,0.0,0.10346,6e-05,14.46314]
[1777030971046,34.83,78333.56,0.0,0.10356,6e-05,14.47433]
[1777030976051,34.84,78333.13,0.0,0.10355,6e-05,14.47345]
[1777030977772,34.84,78333.13,0.0,0.10356,6e-05,14.47386]
[1777030979873,34.84,78331.57,0.0,0.10347,6e-05,14.46422]
[1777030979889,34.84,78331.57,0.0,0.10347,6e-05,14.46468]
[1777030981911,34.84,78327.88,0.0,0.10324,6e-05,14.44043]
[1777030982056,34.84,78327.88,0.0,0.10324,6e-05,14.44043]
[1777030982057,34.84,78328.59,0.0,0.10329,6e-05,14.44564]
[1777030983922,34.84,78328.93,0.0,0.10332,6e-05,14.44836]
[1777030983942,34.84,78328.93,0.0,0.10332,6e-05,14.44836]
[1777030984024,34.84,78328.93,0.0,0.10332,6e-05,14.44878]
[1777030985968,34.84,78329.77,0.0,0.10338,6e-05,14.45484]
[1777030985970,34.84,78329.77,0.0,0.10338,6e-05,14.45527]
[1777030986811,34.84,78329.77,0.0,0.10338,6e-05,14.45527]
[1777030987981,34.84,78329.77,0.0,0.10339,6e-05,14.4557]
[1777030988063,34.85,78329.94,0.0,0.1034,6e-05,14.45725]
[1777030992108,34.85,78328.34,0.0,0.10332,6e-05,14.44832]
[1777030993068,34.85,78328.33,0.0,0.10332,6e-05,14.44871]
[1777030993761,34.85,78328.33,0.0,0.10332,6e-05,14.44871]
[1777030993858,34.85,78328.33,0.0,0.10332,6e-05,14.44871]
[1777030995282,34.85,78327.27,0.0,0.10326,6e-05,14.44243]
[1777030996185,34.85,78324.18,0.0,0.10307,6e-05,14.42224]
[1777030997072,34.85,78316.85,0.0,0.1026,6e-05,14.37374]
[1777031002078,34.86,78313.73,0.0,0.10243,6e-05,14.35572]
[1777031007083,34.86,78316.39,0.0,0.10263,6e-05,14.37618]
[1777031010256,34.86,78316.08,0.0,0.10262,6e-05,14.3757]
[1777031011087,34.86,78315.62,0.0,0.10258,6e-05,14.36972]
[1777031016091,34.86,78322.26,0.0,0.10302,6e-05,14.4156]
[1777031021096,34.87,78324.06,0.0,0.10314,6e-05,14.42834]
[1777031026101,34.87,78325.53,0.0,0.10324,6e-05,14.43908]
[1777031031877,34.87,78327.42,0.0,0.10338,6e-05,14.45384]
[1777031031967,34.87,78327.42,0.0,0.10338,6e-05,14.45384]
[1777031038090,34.87,78329.87,0.0,0.10355,6e-05,14.4707]
[1777031043120,34.87,78332.98,0.0,0.10375,6e-05,14.49173]
[1777031045289,34.87,78333.25,0.0,0.10377,6e-05,14.49362]
[1777031046815,34.87,78333.23,0.0,0.10377,6e-05,14.49353]
[1777031046884,34.87,78333.23,0.0,0.10377,6e-05,14.49357]
[1777031048870,34.87,78333.23,0.0,0.10377,6e-05,14.49361]
[1777031048972,34.87,78333.23,0.0,0.10377,6e-05,14.49364]
[1777031050926,34.87,78340.5,0.0,0.10423,6e-05,14.54235]
[1777031050986,34.87,78340.5,0.0,0.10423,6e-05,14.54229]
[1777031056102,34.87,78342.19,0.0,0.10434,6e-05,14.55344]
[1777031061143,34.87,78340.23,0.0,0.10423,6e-05,14.54178]
[1777031065870,34.88,78337.38,0.0,0.10406,6e-05,14.5239]
[1777031066157,34.88,78336.02,0.0,0.10397,6e-05,14.5151]
[1777031066900,34.88,78336.02,0.0,0.10398,6e-05,14.51544]
[1777031067188,34.88,78336.02,0.0,0.10398,6e-05,14.51544]
[1777031067652,34.88,78336.02,0.0,0.10398,6e-05,14.51544]
[1777031067956,34.88,78336.02,0.0,0.10398,6e-05,14.51544]
[1777031068135,34.88,78336.02,0.0,0.10398,6e-05,14.51544]
[1777031068150,34.88,78322.04,0.0,0.10308,6e-05,14.42196]
[1777031068826,34.88,78322.04,0.0,0.10308,6e-05,14.42196]
[1777031068928,34.88,78322.04,0.0,0.10308,6e-05,14.42209]
[1777031074156,34.88,78325.72,0.0,0.1033,6e-05,14.44383]
[1777031077034,34.88,78325.8,0.0,0.10331,6e-05,14.44458]
[1777031077098,34.88,78325.8,0.0,0.10331,6e-05,14.44466]
[1777031078225,34.88,78325.24,0.0,0.10327,6e-05,14.44095]
[1777031078584,34.88,78325.24,0.0,0.10328,6e-05,14.44103]
[1777031083536,34.88,78319.87,0.0,0.10294,6e-05,14.40557]
[1777031083852,34.88,78319.87,0.0,0.10294,6e-05,14.40557]
[1777031089171,34.88,78318.63,0.0,0.10287,6e-05,14.39811]
[1777031094176,34.88,78317.19,0.0,0.10278,6e-05,14.38924]
[1777031099181,34.88,78317.58,0.0,0.10281,6e-05,14.39268]
[1777031101920,34.88,78317.89,0.0,0.10284,6e-05,14.39504]
[1777031105188,34.88,78304.55,0.0,0.10199,6e-05,14.30626]
[1777031106189,34.88,78294.44,0.0,0.10135,6e-05,14.2389]
[1777031109910,34.88,78289.11,0.0,0.10101,6e-05,14.2037]
[1777031113810,34.88,78283.14,0.0,0.10064,6e-05,14.16459]
[1777031113911,34.88,78283.14,0.0,0.10064,6e-05,14.16474]
[1777031117205,34.89,78269.14,0.0,0.09977,6e-05,14.07245]
[1777031118930,34.89,78267.57,0.0,0.09968,6e-05,14.06232]
[1777031118960,34.89,78267.57,0.0,0.09968,6e-05,14.06262]
[1777031124212,34.89,78267.54,0.0,0.09969,6e-05,14.06385]
[1777031126234,34.89,78269.61,0.0,0.09983,6e-05,14.07815]
[1777031127215,34.89,78273.0,0.0,0.10004,6e-05,14.10118]
[1777031132220,34.89,78272.21,0.0,0.1,6e-05,14.09536]
[1777031137225,34.9,78270.35,0.0,0.09991,6e-05,14.08593]
[1777031137270,34.9,78270.35,0.0,0.09991,6e-05,14.08593]
[1777031137609,34.9,78270.35,0.0,0.09991,6e-05,14.08593]
[1777031137801,34.9,78270.35,0.0,0.09991,6e-05,14.08593]
[1777031137849,34.9,78270.35,0.0,0.09991,6e-05,14.08614]
[1777031139228,34.9,78254.72,0.0,0.09894,6e-05,13.98312]
[1777031143232,34.9,78265.84,0.0,0.09965,6e-05,14.05787]
[1777031148239,34.9,78258.08,0.0,0.09918,6e-05,14.00781]
[1777031153243,34.91,78254.62,0.0,0.09898,6e-05,13.98665]
[1777031158471,34.91,78257.59,0.0,0.09918,6e-05,14.00778]
[1777031158562,34.91,78257.59,0.0,0.09918,6e-05,14.00778]
[1777031159407,34.91,78257.3,0.0,0.09916,6e-05,14.00618]
[1777031159514,34.91,78257.3,0.0,0.09916,6e-05,14.00618]
[1777031161251,34.91,78245.97,0.0,0.09847,6e-05,13.93222]
[1777031166256,34.91,78238.42,0.0,0.09802,6e-05,13.88482]
[1777031171261,34.92,78229.68,0.0,0.09751,6e-05,13.83014]
[1777031176266,34.92,78230.73,0.0,0.09759,6e-05,13.83839]
[1777031181271,34.92,78232.96,0.0,0.09773,6e-05,13.85383]
[1777031186276,34.92,78226.24,0.0,0.09733,6e-05,13.81057]
[1777031191281,34.92,78224.73,0.0,0.09723,6e-05,13.79847]
[1777031197287,34.92,78225.39,0.0,0.09728,6e-05,13.8042]
[1777031203252,34.93,78220.02,0.0,0.09697,6e-05,13.7705]
[1777031208286,34.93,78222.65,0.0,0.09714,6e-05,13.78903]
[1777031210808,34.93,78222.65,0.0,0.09715,6e-05,13.78955]
[1777031210839,34.93,78222.65,0.0,0.09715,6e-05,13.78981]
[1777031212057,34.93,78222.65,0.0,0.09715,6e-05,13.78981]
[1777031212159,34.93,78222.65,0.0,0.09715,6e-05,13.79011]
[1777031217307,34.93,78213.44,0.0,0.0966,6e-05,13.73141]
[1777031217729,34.93,78213.44,0.0,0.0966,6e-05,13.73141]
[1777031218629,34.93,78213.44,0.0,0.09661,6e-05,13.73178]
[1777031224315,34.94,78216.3,0.0,0.0968,6e-05,13.75237]
[1777031229320,34.94,78214.55,0.0,0.09671,6e-05,13.74237]
[1777031234326,34.94,78209.35,0.0,0.09641,6e-05,13.71018]
[1777031235514,34.94,78209.86,0.0,0.09644,6e-05,13.7139]
[1777031235584,34.94,78209.86,0.0,0.09645,6e-05,13.71425]
[1777031241333,34.94,78211.37,0.0,0.09655,6e-05,13.72583]
[1777031242806,34.95,78211.58,0.0,0.09657,6e-05,13.72752]
[1777031243182,34.95,78211.58,0.0,0.09657,6e-05,13.72752]
[1777031243189,34.95,78211.58,0.0,0.09657,6e-05,13.72786]
[1777031243363,34.95,78211.58,0.0,0.09657,6e-05,13.72786]
[1777031245338,34.95,78232.24,0.0,0.09785,6e-05,13.86418]
[1777031246555,34.95,78231.47,0.0,0.0978,6e-05,13.85962]
[1777031252345,34.95,78252.82,0.0,0.09913,6e-05,13.99964]
[1777031253848,34.95,78252.82,0.0,0.09913,6e-05,13.99991]
[1777031253949,34.95,78252.82,0.0,0.09914,6e-05,14.00019]
[1777031254527,34.95,78252.82,0.0,0.09914,6e-05,14.00019]
[1777031254915,34.95,78252.82,0.0,0.09914,6e-05,14.00019]
[1777031254932,34.95,78252.82,0.0,0.09914,6e-05,14.00019]
[1777031254967,34.95,78252.82,0.0,0.09914,6e-05,14.00047]
[1777031260352,34.95,78254.79,0.0,0.09928,6e-05,14.01488]
[1777031260670,34.95,78254.79,0.0,0.09928,6e-05,14.01488]
[1777031261253,34.95,78254.79,0.0,0.09928,6e-05,14.01488]
[1777031261878,34.96,78254.79,0.0,0.09928,6e-05,14.01518]
[1777031261998,34.96,78254.79,0.0,0.09928,6e-05,14.01514]
[1777031267442,34.96,78245.75,0.0,0.09872,6e-05,13.95536]
[1777031273365,34.95,78249.89,0.0,0.09897,6e-05,13.98236]
[1777031278370,34.95,78253.42,0.0,0.09919,6e-05,14.00531]
[1777031282115,34.95,78253.3,0.0,0.09918,6e-05,14.00433]
[1777031282321,34.95,78253.3,0.0,0.09918,6e-05,14.00426]
[1777031284376,34.95,78264.55,0.0,0.09988,6e-05,14.07904]
[1777031290382,34.96,78262.2,0.0,0.09974,6e-05,14.06456]
[1777031291528,34.96,78256.05,0.0,0.09936,6e-05,14.02418]
[1777031292384,34.96,78253.19,0.0,0.09919,6e-05,14.0056]
[1777031297389,34.96,78247.26,0.0,0.09882,6e-05,13.96695]
[1777031302156,34.96,78251.84,0.0,0.09911,6e-05,13.99732]
[1777031302189,34.96,78251.84,0.0,0.09911,6e-05,13.99757]
[1777031304701,34.96,78256.62,0.0,0.09941,6e-05,14.02958]
[1777031304852,34.96,78256.62,0.0,0.09941,6e-05,14.02958]
[1777031308084,34.96,78256.39,0.0,0.09941,6e-05,14.02882]
[1777031308101,34.96,78256.39,0.0,0.09941,6e-05,14.02907]
[1777031310672,34.96,78256.05,0.0,0.09939,6e-05,14.02739]
[1777031311258,34.96,78256.05,0.0,0.09938,6e-05,14.02423]
[1777031313930,34.96,78255.84,0.0,0.09937,6e-05,14.02331]
[1777031314405,34.96,78256.08,0.0,0.09939,6e-05,14.02518]
[1777031314509,34.96,78256.08,0.0,0.09939,6e-05,14.02518]
[1777031315406,34.96,78256.37,0.0,0.09941,6e-05,14.02735]
[1777031315533,34.96,78256.37,0.0,0.09941,6e-05,14.02735]
[1777031316407,34.96,78256.68,0.0,0.09943,6e-05,14.02963]
[1777031321412,34.97,78254.12,0.0,0.09928,6e-05,14.0141]
[1777031325895,34.97,78254.42,0.0,0.09931,6e-05,14.01713]
[1777031326348,34.97,78254.42,0.0,0.09931,6e-05,14.01739]
[1777031327418,34.97,78264.24,0.0,0.09993,6e-05,14.08245]
[1777031328419,34.97,78273.88,0.0,0.10053,6e-05,14.14669]
[1777031333424,34.97,78282.59,0.0,0.10109,6e-05,14.20533]
[1777031338429,34.97,78288.33,0.0,0.10145,6e-05,14.24337]
[1777031343434,34.97,78291.27,0.0,0.10163,6e-05,14.26246]
[1777031345750,34.97,78292.16,0.0,0.10169,6e-05,14.26812]
[1777031347023,34.97,78292.78,0.0,0.10173,6e-05,14.27254]
[1777031348439,34.97,78303.31,0.0,0.1024,6e-05,14.34252]
[1777031349127,34.97,78303.31,0.0,0.1024,6e-05,14.34252]
[1777031349440,34.97,78286.71,0.0,0.10135,6e-05,14.23211]
[1777031350758,34.97,78285.45,0.0,0.10127,6e-05,14.22375]
[1777031351442,34.97,78298.72,0.0,0.1021,6e-05,14.31173]
[1777031355446,34.97,78287.95,0.0,0.10142,6e-05,14.23965]
[1777031360451,34.97,78289.98,0.0,0.10154,6e-05,14.25281]
[1777031365456,34.97,78281.96,0.0,0.10104,6e-05,14.19946]
[1777031365594,34.97,78281.96,0.0,0.10104,6e-05,14.19946]
[1777031366312,34.97,78281.96,0.0,0.10104,6e-05,14.19946]
[1777031369411,34.97,78281.96,0.0,0.10103,6e-05,14.19898]
[1777031369460,34.97,78267.48,0.0,0.10012,6e-05,14.10289]
[1777031374465,34.96,78261.32,0.0,0.0997,6e-05,14.05777]
[1777031379470,34.96,78261.01,0.0,0.09968,6e-05,14.05498]
[1777031383008,34.96,78256.77,0.0,0.09941,6e-05,14.02658]
[1777031383057,34.96,78256.77,0.0,0.09941,6e-05,14.02658]
[1777031384636,34.96,78253.74,0.0,0.09922,6e-05,14.00644]
[1777031390481,34.96,78249.57,0.0,0.09896,6e-05,13.9787]
[1777031395486,34.96,78245.57,0.0,0.09871,6e-05,13.95225]
[1777031399424,34.96,78245.32,0.0,0.09869,6e-05,13.95057]
[1777031399453,34.96,78245.32,0.0,0.09869,6e-05,13.95057]
[1777031399759,34.96,78243.6,0.0,0.09859,6e-05,13.93926]
[1777031405496,34.96,78247.56,0.0,0.09883,6e-05,13.9653]
[1777031410444,34.96,78246.77,0.0,0.09878,6e-05,13.9601]
[1777031410501,34.96,78247.23,0.0,0.09881,6e-05,13.96307]
[1777031411489,34.96,78247.23,0.0,0.09881,6e-05,13.96307]
[1777031411502,34.96,78246.98,0.0,0.0988,6e-05,13.96139]
[1777031412929,34.96,78246.98,0.0,0.09879,6e-05,13.96124]
[1777031413000,34.96,78246.98,0.0,0.09879,6e-05,13.96109]
[1777031414506,34.96,78261.64,0.0,0.0997,6e-05,14.05772]
[1777031420512,34.96,78258.83,0.0,0.09952,6e-05,14.03833]
[1777031420645,34.96,78258.83,0.0,0.09952,6e-05,14.03833]
[1777031421188,34.96,78258.83,0.0,0.09952,6e-05,14.03824]
[1777031425306,34.96,78256.16,0.0,0.09935,6e-05,14.02033]
[1777031426504,34.96,78256.16,0.0,0.09935,6e-05,14.02023]
[1777031426671,34.96,78256.39,0.0,0.09936,6e-05,14.02168]
[1777031429349,34.96,78252.94,0.0,0.09915,6e-05,13.99881]
[1777031434526,34.96,78256.33,0.0,0.09933,6e-05,14.01717]
[1777031439531,34.96,78255.44,0.0,0.09927,6e-05,14.01083]
[1777031440108,34.96,78255.44,0.0,0.09927,6e-05,14.01083]
[1777031441814,34.96,78255.24,0.0,0.09926,6e-05,14.00934]
[1777031447539,34.96,78258.26,0.0,0.09944,6e-05,14.02873]
[1777031452544,34.96,78261.34,0.0,0.09963,6e-05,14.04841]
[1777031456242,34.96,78261.7,0.0,0.09964,6e-05,14.05035]
[1777031458951,34.95,78259.37,0.0,0.0995,6e-05,14.03456]
[1777031459007,34.95,78259.37,0.0,0.0995,6e-05,14.03456]
[1777031459551,34.95,78257.31,0.0,0.09937,6e-05,14.02091]
[1777031460983,34.95,78257.77,0.0,0.09939,6e-05,14.02385]
[1777031461553,34.95,78257.11,0.0,0.09936,6e-05,14.01973]
[1777031466558,34.95,78255.67,0.0,0.09927,6e-05,14.01024]
[1777031466734,34.95,78255.67,0.0,0.09927,6e-05,14.01024]
[1777031470620,34.95,78261.73,0.0,0.09964,6e-05,14.04978]
[1777031471563,34.95,78262.5,0.0,0.09969,6e-05,14.0547]
[1777031476568,34.95,78267.39,0.0,0.09998,6e-05,14.0861]
[1777031481573,34.95,78264.19,0.0,0.09977,6e-05,14.06402]
[1777031486578,34.95,78265.07,0.0,0.09982,6e-05,14.06908]
[1777031491990,34.95,78266.68,0.0,0.09989,6e-05,14.07537]
[1777031492584,34.95,78265.64,0.0,0.09982,6e-05,14.06836]
[1777031492675,34.95,78265.64,0.0,0.09982,6e-05,14.06836]
[1777031493531,34.95,78265.64,0.0,0.09982,6e-05,14.06819]
[1777031497512,34.95,78265.69,0.0,0.09982,6e-05,14.06806]
[1777031497589,34.95,78266.45,0.0,0.09987,6e-05,14.07291]
[1777031503501,34.95,78261.33,0.0,0.09954,6e-05,14.03818]
[1777031508535,34.95,78258.61,0.0,0.09937,6e-05,14.01978]
[1777031509010,34.95,78258.61,0.0,0.09937,6e-05,14.01978]
[1777031511104,34.94,78261.13,0.0,0.09952,6e-05,14.03615]
[1777031511555,34.94,78261.13,0.0,0.09952,6e-05,14.03598]
[1777031516591,34.94,78266.06,0.0,0.09982,6e-05,14.06775]
[1777031519687,34.94,78262.07,0.0,0.09957,6e-05,14.041]
[1777031520615,34.94,78258.81,0.0,0.09936,6e-05,14.01939]
[1777031521415,34.94,78258.81,0.0,0.09936,6e-05,14.01939]
[1777031521616,34.94,78258.66,0.0,0.09935,6e-05,14.01827]
[1777031527412,34.94,78264.58,0.0,0.09972,6e-05,14.05691]
[1777031532627,34.94,78264.1,0.0,0.09968,6e-05,14.05283]
[1777031537632,34.94,78263.67,0.0,0.09964,6e-05,14.04927]
[1777031537814,34.94,78263.67,0.0,0.09964,6e-05,14.04927]
[1777031538633,34.94,78260.13,0.0,0.09942,6e-05,14.02577]
[1777031543638,34.94,78255.17,0.0,0.09911,6e-05,13.99267]
[1777031549673,34.94,78253.08,0.0,0.09898,6e-05,13.97859]
[1777031554678,34.94,78252.59,0.0,0.09892,6e-05,13.97184]
[1777031556909,34.94,78251.22,0.0,0.09884,6e-05,13.9628]
[1777031557845,34.94,78251.22,0.0,0.09884,6e-05,13.96279]
[1777031559683,34.94,78235.16,0.0,0.09784,6e-05,13.85655]
[1777031565692,34.94,78232.63,0.0,0.09768,6e-05,13.83899]
[1777031566953,34.94,78232.63,0.0,0.09767,6e-05,13.83884]
[1777031567100,34.94,78232.63,0.0,0.09767,6e-05,13.83884]
[1777031575702,34.93,78228.81,0.0,0.09743,6e-05,13.81257]
[1777031579842,34.93,78226.98,0.0,0.09731,6e-05,13.80013]
[1777031580842,34.93,78226.98,0.0,0.09731,6e-05,13.80004]
[1777031581708,34.93,78224.16,0.0,0.09714,6e-05,13.7815]
[1777031583251,34.93,78224.16,0.0,0.09714,6e-05,13.78145]
[1777031583506,34.93,78224.16,0.0,0.09714,6e-05,13.7814]
[1777031586358,34.93,78229.01,0.0,0.09743,6e-05,13.81302]
[1777031586371,34.93,78229.01,0.0,0.09743,6e-05,13.81302]
[1777031586505,34.93,78229.01,0.0,0.09743,6e-05,13.81302]
[1777031586575,34.93,78229.01,0.0,0.09743,6e-05,13.81318]
[1777031588286,34.93,78236.0,0.0,0.09787,6e-05,13.85927]
[1777031588585,34.93,78236.0,0.0,0.09787,6e-05,13.8594]
[1777031592719,34.93,78225.28,0.0,0.09721,6e-05,13.78976]
[1777031597724,34.94,78224.26,0.0,0.09716,6e-05,13.78399]
[1777031602729,34.94,78222.06,0.0,0.09702,6e-05,13.76924]
[1777031607734,34.94,78220.49,0.0,0.09692,6e-05,13.75874]
[1777031613435,34.93,78223.97,0.0,0.09711,6e-05,13.77778]
[1777031613525,34.93,78223.97,0.0,0.09711,6e-05,13.77778]
[1777031613584,34.93,78223.97,0.0,0.09711,6e-05,13.77778]
[1777031613643,34.93,78223.97,0.0,0.09711,6e-05,13.77778]
[1777031613645,34.93,78223.97,0.0,0.09711,6e-05,13.77762]
[1777031613978,34.93,78223.97,0.0,0.09711,6e-05,13.77762]
[1777031614080,34.93,78223.97,0.0,0.09711,6e-05,13.77744]
[1777031615486,34.93,78223.97,0.0,0.09711,6e-05,13.77744]
[1777031615616,34.93,78223.97,0.0,0.09711,6e-05,13.77726]
[1777031616743,34.93,78236.4,0.0,0.09787,6e-05,13.85867]
[1777031619681,34.93,78236.4,0.0,0.09787,6e-05,13.85864]
[1777031619736,34.93,78236.4,0.0,0.09787,6e-05,13.85872]
[1777031620783,34.93,78236.4,0.0,0.09787,6e-05,13.85879]
[1777031621748,34.93,78248.43,0.0,0.09862,6e-05,13.93801]
[1777031626753,34.93,78247.91,0.0,0.09858,6e-05,13.93471]
[1777031627375,34.93,78247.91,0.0,0.09858,6e-05,13.93471]
[1777031627544,34.93,78247.91,0.0,0.09858,6e-05,13.93471]
[1777031632760,34.93,78250.56,0.0,0.09875,6e-05,13.95232]
[1777031638766,34.93,78251.95,0.0,0.09884,6e-05,13.96147]
[1777031643771,34.93,78252.63,0.0,0.09888,6e-05,13.96589]
[1777031648776,34.93,78253.38,0.0,0.09892,6e-05,13.97082]
[1777031653780,34.93,78248.91,0.0,0.09865,6e-05,13.94134]
[1777031658785,34.93,78253.28,0.0,0.09892,6e-05,13.97015]
[1777031664791,34.93,78253.88,0.0,0.09895,6e-05,13.97397]
[1777031669796,34.93,78255.21,0.0,0.09904,6e-05,13.98255]
[1777031674800,34.93,78255.57,0.0,0.09903,6e-05,13.98134]
[1777031679805,34.93,78253.58,0.0,0.09891,6e-05,13.96818]
[1777031684810,34.93,78231.95,0.0,0.09757,6e-05,13.82492]
[1777031690809,34.93,78229.61,0.0,0.09741,6e-05,13.80882]
[1777031695824,34.93,78221.73,0.0,0.09693,6e-05,13.75681]
[1777031700829,34.93,78223.83,0.0,0.09705,6e-05,13.77026]
[1777031706846,34.93,78218.29,0.0,0.09671,6e-05,13.73336]
[1777031707478,34.93,78218.29,0.0,0.09671,6e-05,13.73336]
[1777031707561,34.93,78218.29,0.0,0.09671,6e-05,13.73299]
[1777031708035,34.93,78218.29,0.0,0.09671,6e-05,13.73299]
[1777031712852,34.93,78206.01,0.0,0.09595,6e-05,13.65202]
[1777031713137,34.93,78206.01,0.0,0.09595,6e-05,13.65202]
[1777031713150,34.93,78206.01,0.0,0.09595,6e-05,13.65202]
[1777031713192,34.93,78206.01,0.0,0.09595,6e-05,13.65202]
[1777031713233,34.93,78206.01,0.0,0.09595,6e-05,13.65178]
[1777031714523,34.93,78206.01,0.0,0.09595,6e-05,13.65178]
[1777031715157,34.93,78206.01,0.0,0.09595,6e-05,13.65158]
[1777031715560,34.93,78206.01,0.0,0.09595,6e-05,13.65158]
[1777031715660,34.93,78206.01,0.0,0.09595,6e-05,13.65141]
[1777031717107,34.93,78198.84,0.0,0.09551,6e-05,13.60439]
[1777031717199,34.93,78198.84,0.0,0.09551,6e-05,13.60458]
[1777031722862,34.93,78198.17,0.0,0.09548,6e-05,13.60119]
[1777031727867,34.93,78201.0,0.0,0.09566,6e-05,13.62055]
[1777031732872,34.93,78192.13,0.0,0.09511,6e-05,13.55982]
[1777031737877,34.93,78191.09,0.0,0.09504,6e-05,13.55253]
[1777031742884,34.93,78194.65,0.0,0.09525,6e-05,13.57514]
[1777031747684,34.93,78193.7,0.0,0.09519,6e-05,13.56868]
[1777031747691,34.93,78193.7,0.0,0.09519,6e-05,13.56876]
[1777031749891,34.93,78209.21,0.0,0.09613,6e-05,13.6702]
[1777031755587,34.93,78214.23,0.0,0.09644,6e-05,13.70327]
[1777031760902,34.93,78216.82,0.0,0.0966,6e-05,13.72045]
[1777031763302,34.93,78217.11,0.0,0.09662,6e-05,13.7224]
[1777031763827,34.93,78217.11,0.0,0.09662,6e-05,13.7224]
[1777031763850,34.93,78217.11,0.0,0.09662,6e-05,13.72242]
[1777031767887,34.93,78213.9,0.0,0.09642,6e-05,13.70149]
[1777031767892,34.93,78213.9,0.0,0.09642,6e-05,13.70153]
[1777031773916,34.93,78214.58,0.0,0.09648,6e-05,13.70785]
[1777031775940,34.93,78213.89,0.0,0.09645,6e-05,13.70401]
[1777031776919,34.93,78229.68,0.0,0.09742,6e-05,13.80774]
[1777031781924,34.93,78232.45,0.0,0.09759,6e-05,13.82682]
[1777031782374,34.93,78232.45,0.0,0.09759,6e-05,13.82682]
[1777031782925,34.94,78239.78,0.0,0.09805,6e-05,13.87516]
[1777031786850,34.94,78240.51,0.0,0.0981,6e-05,13.88036]
[1777031791934,34.94,78234.51,0.0,0.09772,6e-05,13.83852]
[1777031795939,34.94,78222.72,0.0,0.097,6e-05,13.76225]
[1777031800944,34.94,78220.54,0.0,0.09689,6e-05,13.74964]
[1777031805949,34.94,78218.06,0.0,0.09675,6e-05,13.73509]
[1777031810954,34.95,78224.92,0.0,0.09718,6e-05,13.78149]
[1777031816276,34.95,78224.82,0.0,0.09719,6e-05,13.78199]
[1777031816382,34.95,78224.82,0.0,0.09719,6e-05,13.78199]
[1777031816826,34.95,78224.82,0.0,0.09719,6e-05,13.78256]
[1777031822967,34.95,78232.1,0.0,0.09765,6e-05,13.83173]
[1777031827971,34.95,78244.0,0.0,0.0984,6e-05,13.91063]
[1777031832975,34.95,78249.65,0.0,0.09875,6e-05,13.94816]
[1777031837980,34.95,78247.55,0.0,0.09863,6e-05,13.9352]
[1777031842985,34.96,78246.51,0.0,0.09858,6e-05,13.93034]
[1777031847988,34.96,78246.57,0.0,0.0986,6e-05,13.93225]
[1777031852995,34.96,78237.16,0.0,0.09802,6e-05,13.86962]
[1777031858985,34.97,78236.59,0.0,0.09802,6e-05,13.86868]
[1777031864006,34.97,78242.85,0.0,0.09842,6e-05,13.91191]
[1777031869011,34.97,78241.58,0.0,0.09836,6e-05,13.90565]
[1777031874847,34.98,78242.18,0.0,0.09842,6e-05,13.91124]
[1777031880022,34.98,78248.34,0.0,0.09882,6e-05,13.95448]
[1777031885027,34.98,78254.87,0.0,0.09926,6e-05,14.00033]
[1777031891033,34.99,78257.44,0.0,0.09946,6e-05,14.02123]
[1777031896038,34.99,78258.7,0.0,0.09956,6e-05,14.03269]
[1777031901043,35.0,78265.63,0.0,0.10003,6e-05,14.08141]
[1777031908050,35.0,78266.2,0.0,0.1001,6e-05,14.08892]
[1777031910015,35.0,78267.31,0.0,0.10017,6e-05,14.0968]
[1777031910052,35.0,78271.05,0.0,0.10041,6e-05,14.12204]
[1777031914471,35.01,78281.11,0.0,0.10104,6e-05,14.18673]
[1777031914510,35.01,78281.11,0.0,0.10104,6e-05,14.18673]
[1777031915057,35.01,78278.18,0.0,0.10086,6e-05,14.16771]
[1777031920062,35.01,78278.19,0.0,0.10088,6e-05,14.16986]
[1777031923065,35.01,78265.33,0.0,0.10009,6e-05,14.08643]
[1777031928065,35.02,78264.45,0.0,0.10005,6e-05,14.08273]
[1777031933558,35.02,78264.12,0.0,0.10006,6e-05,14.08325]
[1777031938560,35.03,78264.63,0.0,0.10012,6e-05,14.08983]
[1777031943569,35.03,78264.83,0.0,0.10016,6e-05,14.09376]
[1777031948614,35.03,78264.85,0.0,0.10018,6e-05,14.09594]
[1777031953684,35.04,78265.44,0.0,0.10025,6e-05,14.10287]
[1777031958691,35.04,78265.45,0.0,0.10027,6e-05,14.10495]
[1777031964246,35.04,78264.36,0.0,0.10023,6e-05,14.10078]
[1777031969257,35.05,78264.35,0.0,0.10025,6e-05,14.10317]
[1777031974269,35.05,78263.19,0.0,0.10019,6e-05,14.09512]
[1777031979276,35.05,78264.05,0.0,0.10026,6e-05,14.10273]
[1777031984307,35.06,78259.13,0.0,0.09998,6e-05,14.07339]
[1777031989314,35.06,78260.29,0.0,0.10008,6e-05,14.08363]
[1777031991131,35.06,78260.3,0.0,0.10009,6e-05,14.08418]
[1777031991136,35.06,78259.96,0.0,0.10007,6e-05,14.08248]
[1777031992102,35.06,78259.96,0.0,0.10007,6e-05,14.08248]
[1777031992137,35.07,78260.12,0.0,0.10009,6e-05,14.08407]
[1777031992392,35.07,78260.12,0.0,0.10009,6e-05,14.08407]
[1777031993138,35.07,78260.36,0.0,0.10011,6e-05,14.08618]
[1777031998143,35.07,78261.29,0.0,0.10019,6e-05,14.09479]
[1777032003148,35.07,78263.98,0.0,0.10038,6e-05,14.11453]
[1777032008154,35.08,78267.75,0.0,0.10064,6e-05,14.14204]
[1777032014160,35.08,78266.01,0.0,0.10055,6e-05,14.13263]
[1777032019112,35.08,78276.63,0.0,0.10124,6e-05,14.20502]
[1777032024149,35.09,78268.55,0.0,0.10075,6e-05,14.15396]
[1777032029185,35.09,78272.07,0.0,0.101,6e-05,14.17975]
[1777032034220,35.09,78271.73,0.0,0.10098,6e-05,14.17638]
[1777032039254,35.1,78270.4,0.0,0.10092,6e-05,14.17055]
[1777032044695,35.1,78266.44,0.0,0.10069,6e-05,14.14628]
[1777032050332,35.11,78265.46,0.0,0.10067,6e-05,14.14334]
[1777032055368,35.11,78264.32,0.0,0.10062,6e-05,14.13842]
[1777032060402,35.11,78263.53,0.0,0.1006,6e-05,14.13578]
[1777032064486,35.12,78262.71,0.0,0.10056,6e-05,14.13184]
[1777032071275,35.12,78266.76,0.0,0.10084,6e-05,14.16133]
[1777032075507,35.12,78257.01,0.0,0.10026,6e-05,14.09984]
[1777032080543,35.13,78255.04,0.0,0.10016,6e-05,14.08949]
[1777032085578,35.13,78254.71,0.0,0.10017,6e-05,14.08996]
[1777032090613,35.14,78256.06,0.0,0.10027,6e-05,14.10142]
[1777032093089,35.14,78256.06,0.0,0.10027,6e-05,14.10142]
[1777032095086,35.14,78256.09,0.0,0.10027,6e-05,14.09968]
[1777032095119,35.14,78255.96,0.0,0.10027,6e-05,14.09932]
[1777032096819,35.14,78247.46,0.0,0.09974,6e-05,14.04388]
[1777032096867,35.14,78246.32,0.0,0.09968,6e-05,14.03688]
[1777032100388,35.14,78251.4,0.0,0.10001,6e-05,14.07196]
[1777032101238,35.14,78264.24,0.0,0.10082,6e-05,14.15707]
[1777032105287,35.15,78269.02,0.0,0.10113,6e-05,14.18984]
[1777032105977,35.15,78270.25,0.0,0.10121,6e-05,14.19862]
[1777032111028,35.15,78273.09,0.0,0.1014,6e-05,14.21865]
[1777032116795,35.15,78272.75,0.0,0.1014,6e-05,14.21844]
[1777032121834,35.15,78272.92,0.0,0.10142,6e-05,14.22098]
[1777032126866,35.16,78275.0,0.0,0.10157,6e-05,14.23603]
[1777032131902,35.16,78274.89,0.0,0.10157,6e-05,14.23659]
[1777032133902,35.16,78274.91,0.0,0.10158,6e-05,14.23698]
[1777032137648,35.16,78267.26,0.0,0.10111,6e-05,14.18758]
[1777032137802,35.16,78267.26,0.0,0.10111,6e-05,14.18758]
[1777032138332,35.16,78258.1,0.0,0.10054,6e-05,14.12793]
[1777032140621,35.16,78258.61,0.0,0.10058,6e-05,14.13173]
[1777032140965,35.16,78260.55,0.0,0.1007,6e-05,14.14495]
[1777032141942,35.16,78260.55,0.0,0.1007,6e-05,14.14495]
[1777032142197,35.16,78262.8,0.0,0.10085,6e-05,14.16021]
[1777032148013,35.17,78268.46,0.0,0.10122,6e-05,14.19949]
[1777032153049,35.17,78263.12,0.0,0.10089,6e-05,14.16286]
[1777032158084,35.17,78272.76,0.0,0.10151,6e-05,14.22847]
[1777032163150,35.17,78270.54,0.0,0.10139,6e-05,14.2152]
[1777032163711,35.17,78270.1,0.0,0.10136,6e-05,14.21266]
[1777032163995,35.17,78270.1,0.0,0.10136,6e-05,14.21266]
[1777032164129,35.17,78318.42,0.0,0.10443,6e-05,14.53296]
[1777032164607,35.17,78318.42,0.0,0.10443,6e-05,14.53296]
[1777032165159,35.17,78318.42,0.0,0.10443,6e-05,14.53296]
[1777032165317,35.17,78318.42,0.0,0.10443,6e-05,14.53296]
[1777032165321,35.17,78340.0,0.0,0.10582,6e-05,14.67714]
[1777032168340,35.17,78338.72,0.0,0.10574,6e-05,14.669]
[1777032169167,35.18,78336.62,0.0,0.10561,6e-05,14.65541]
[1777032174198,35.18,78340.1,0.0,0.10584,6e-05,14.67891]
[1777032179233,35.18,78339.95,0.0,0.10583,6e-05,14.67816]
[1777032181098,35.18,78340.02,0.0,0.10584,6e-05,14.67868]
[1777032181392,35.18,78340.02,0.0,0.10584,6e-05,14.67868]
[1777032181514,35.18,78338.58,0.0,0.10575,6e-05,14.66911]
[1777032184276,35.18,78339.05,0.0,0.10578,6e-05,14.67235]
[1777032190310,35.18,78340.4,0.0,0.10588,6e-05,14.68255]
[1777032195345,35.18,78336.56,0.0,0.10565,6e-05,14.65885]
[1777032200381,35.18,78340.66,0.0,0.10592,6e-05,14.68697]
[1777032205415,35.18,78330.54,0.0,0.10528,6e-05,14.62128]
[1777032210584,35.19,78323.1,0.0,0.10483,6e-05,14.57393]
[1777032215078,35.19,78321.07,0.0,0.10469,6e-05,14.55846]
[1777032217068,35.19,78321.39,0.0,0.10472,6e-05,14.56124]
[1777032217375,35.19,78310.78,0.0,0.10405,6e-05,14.49151]
[1777032223391,35.2,78311.19,0.0,0.10409,6e-05,14.49594]
[1777032234356,35.2,78303.32,0.0,0.10363,6e-05,14.44783]
[1777032239378,35.2,78307.79,0.0,0.10392,6e-05,14.47846]
[1777032239395,35.2,78307.38,0.0,0.1039,6e-05,14.47652]
[1777032244426,35.21,78305.86,0.0,0.10383,6e-05,14.4684]
[1777032249724,35.21,78307.19,0.0,0.10394,6e-05,14.48043]
[1777032254759,35.21,78302.54,0.0,0.10366,6e-05,14.45128]
[1777032259794,35.21,78309.68,0.0,0.10412,6e-05,14.49904]
[1777032264832,35.22,78301.01,0.0,0.10357,6e-05,14.44182]
[1777032269446,35.22,78299.95,0.0,0.10351,6e-05,14.43511]
[1777032269814,35.22,78299.79,0.0,0.1035,6e-05,14.43417]
[1777032270643,35.22,78299.67,0.0,0.10349,6e-05,14.43349]
[1777032271424,35.22,78299.67,0.0,0.10349,6e-05,14.43349]
[1777032270870,35.22,78299.67,0.0,0.10349,6e-05,14.43361]
[1777032272002,35.22,78299.67,0.0,0.10349,6e-05,14.43361]
[1777032272102,35.22,78298.86,0.0,0.10342,6e-05,14.42492]
[1777032273940,35.22,78298.86,0.0,0.10342,6e-05,14.42506]
[1777032274042,35.22,78299.11,0.0,0.10344,6e-05,14.42687]
[1777032279937,35.22,78301.01,0.0,0.10357,6e-05,14.44039]
[1777032281534,35.22,78298.56,0.0,0.10342,6e-05,14.4243]
[1777032281955,35.22,78298.68,0.0,0.10343,6e-05,14.42527]
[1777032284654,35.22,78291.01,0.0,0.10294,6e-05,14.37487]
[1777032284971,35.22,78289.47,0.0,0.10285,6e-05,14.36492]
[1777032286076,35.22,78289.47,0.0,0.10285,6e-05,14.36492]
[1777032286211,35.22,78290.23,0.0,0.1029,6e-05,14.3702]
[1777032287205,35.22,78290.23,0.0,0.1029,6e-05,14.3702]
[1777032287266,35.22,78289.96,0.0,0.10288,6e-05,14.36866]
[1777032290439,35.22,78279.91,0.0,0.10225,6e-05,14.30293]
[1777032291107,35.22,78264.43,0.0,0.10128,6e-05,14.20078]
[1777032297071,35.23,78257.84,0.0,0.1009,6e-05,14.16071]
[1777032302120,35.23,78255.34,0.0,0.10077,6e-05,14.14662]
[1777032303131,35.23,78266.36,0.0,0.10146,6e-05,14.21954]
[1777032308176,35.23,78267.33,0.0,0.10154,6e-05,14.22802]
[1777032310568,35.24,78266.54,0.0,0.1015,6e-05,14.2238]
[1777032311188,35.24,78265.72,0.0,0.10145,6e-05,14.21872]
[1777032314659,35.25,78267.9,0.0,0.10168,6e-05,14.24272]
[1777032314831,35.25,78267.9,0.0,0.10168,6e-05,14.24272]
[1777032317126,35.26,78261.35,0.0,0.10134,6e-05,14.20634]
[1777032318694,35.26,78260.22,0.0,0.10128,6e-05,14.20022]
[1777032319245,35.26,78253.32,0.0,0.10086,6e-05,14.15556]
[1777032324278,35.27,78245.93,0.0,0.10042,6e-05,14.10945]
[1777032329313,35.28,78251.86,0.0,0.10088,6e-05,14.15712]
[1777032332909,35.31,78254.89,0.0,0.10124,6e-05,14.19343]
[1777032333342,35.32,78254.85,0.0,0.1013,6e-05,14.19937]
[1777032338377,35.36,78253.01,0.0,0.10147,6e-05,14.21645]
[1777032343412,35.37,78251.55,0.0,0.10141,6e-05,14.21036]
[1777032348449,35.37,78250.13,0.0,0.10137,6e-05,14.20559]
[1777032350441,35.38,78256.16,0.0,0.10175,6e-05,14.24604]
[1777032353620,35.39,78261.18,0.0,0.10217,6e-05,14.28919]
[1777032354489,35.39,78260.59,0.0,0.10214,6e-05,14.28608]
[1777032359524,35.4,78258.78,0.0,0.10206,6e-05,14.27799]
[1777032364559,35.4,78260.41,0.0,0.1022,6e-05,14.29246]
[1777032367601,35.41,78270.2,0.0,0.10284,6e-05,14.35887]
[1777032372614,35.41,78274.6,0.0,0.10314,6e-05,14.39104]
[1777032378188,35.41,78273.81,0.0,0.10312,6e-05,14.38834]
[1777032383697,35.42,78267.77,0.0,0.10278,6e-05,14.35297]
[1777032388347,35.42,78264.39,0.0,0.10259,6e-05,14.33285]
[1777032388446,35.43,78261.2,0.0,0.1024,6e-05,14.31335]
[1777032393781,35.43,78258.29,0.0,0.10223,6e-05,14.29378]
[1777032393804,35.43,78260.64,0.0,0.10238,6e-05,14.31]
[1777032398920,35.44,78266.14,0.0,0.10277,6e-05,14.3497]
[1777032405588,35.44,78269.45,0.0,0.10302,6e-05,14.37589]
[1777032410885,35.45,78269.37,0.0,0.10304,6e-05,14.37849]
[1777032415920,35.45,78269.09,0.0,0.10306,6e-05,14.37985]
[1777032420956,35.46,78273.6,0.0,0.10337,6e-05,14.41266]
[1777032425991,35.46,78280.04,0.0,0.10381,6e-05,14.45788]
[1777032431027,35.47,78279.5,0.0,0.1038,6e-05,14.4568]
[1777032436064,35.47,78278.81,0.0,0.10378,6e-05,14.45469]
[1777032441100,35.47,78275.67,0.0,0.1036,6e-05,14.43646]
[1777032446135,35.48,78278.96,0.0,0.10384,6e-05,14.4606]
[1777032451648,35.48,78273.9,0.0,0.10354,6e-05,14.42919]
[1777032457212,35.49,78273.72,0.0,0.10354,6e-05,14.42815]
[1777032462702,35.49,78273.24,0.0,0.10353,6e-05,14.42755]
[1777032465183,35.49,78272.67,0.0,0.10351,6e-05,14.42483]
[1777032465313,35.49,78260.45,0.0,0.10274,6e-05,14.34499]
[1777032467548,35.49,78260.74,0.0,0.10277,6e-05,14.34808]
[1777032471313,35.5,78232.7,0.0,0.10104,6e-05,14.167]
[1777032477355,35.5,78237.67,0.0,0.10139,6e-05,14.20367]
[1777032482387,35.51,78242.75,0.0,0.10175,6e-05,14.24039]
[1777032487437,35.51,78244.63,0.0,0.10188,6e-05,14.25471]
[1777032492473,35.51,78245.82,0.0,0.10196,6e-05,14.26308]
[1777032494988,35.51,78244.75,0.0,0.1019,6e-05,14.25621]
[1777032495493,35.51,78244.75,0.0,0.1019,6e-05,14.25621]
[1777032495583,35.51,78233.43,0.0,0.10119,6e-05,14.18241]
[1777032501559,35.52,78235.21,0.0,0.10133,6e-05,14.19664]
[1777032501595,35.52,78244.7,0.0,0.10193,6e-05,14.25924]
[1777032504557,35.52,78254.58,0.0,0.10256,6e-05,14.32552]
[1777032505175,35.52,78254.58,0.0,0.10256,6e-05,14.32552]
[1777032510066,35.52,78252.31,0.0,0.10243,6e-05,14.31224]
[1777032515737,35.52,78253.57,0.0,0.1025,6e-05,14.3177]
[1777032516246,35.52,78249.2,0.0,0.10223,6e-05,14.28918]
[1777032517596,35.52,78249.2,0.0,0.10223,6e-05,14.28934]
[1777032517944,35.52,78245.02,0.0,0.10197,6e-05,14.26219]
[1777032518217,35.52,78245.02,0.0,0.10197,6e-05,14.26219]
[1777032523692,35.53,78245.58,0.0,0.10201,6e-05,14.26698]
[1777032527502,35.53,78244.12,0.0,0.10193,6e-05,14.25802]
[1777032527984,35.53,78244.13,0.0,0.10193,6e-05,14.25829]
[1777032528759,35.53,78233.31,0.0,0.10126,6e-05,14.18774]
[1777032533762,35.53,78232.42,0.0,0.10122,6e-05,14.18354]
[1777032538136,35.53,78234.28,0.0,0.10135,6e-05,14.19702]
[1777032538805,35.53,78234.7,0.0,0.10138,6e-05,14.20008]
[1777032540637,35.53,78235.67,0.0,0.10144,6e-05,14.20672]
[1777032542212,35.53,78229.0,0.0,0.10103,6e-05,14.16382]
[1777032542825,35.53,78226.35,0.0,0.10087,6e-05,14.14691]
[1777032547831,35.54,78227.6,0.0,0.10097,6e-05,14.15702]
[1777032551400,35.54,78222.67,0.0,0.10067,6e-05,14.12568]
[1777032551730,35.54,78222.67,0.0,0.10067,6e-05,14.12568]
[1777032557930,35.54,78227.22,0.0,0.10098,6e-05,14.15845]
[1777032563456,35.55,78227.24,0.0,0.101,6e-05,14.16003]
[1777032566974,35.55,78237.16,0.0,0.10163,6e-05,14.22642]
[1777032567791,35.55,78237.16,0.0,0.10163,6e-05,14.22642]
[1777032568160,35.55,78237.99,0.0,0.10169,6e-05,14.23212]
[1777032574136,35.55,78244.33,0.0,0.10209,6e-05,14.27296]
[1777032576793,35.56,78259.95,0.0,0.10309,6e-05,14.37767]
[1777032577044,35.56,78259.95,0.0,0.10309,6e-05,14.37767]
[1777032584121,35.56,78253.12,0.0,0.10269,6e-05,14.3359]
[1777032589157,35.56,78253.94,0.0,0.10275,6e-05,14.3417]
[1777032591445,35.56,78254.27,0.0,0.10277,6e-05,14.34394]
[1777032594031,35.56,78258.27,0.0,0.10302,6e-05,14.37039]
[1777032594572,35.56,78258.27,0.0,0.10302,6e-05,14.37039]
[1777032596956,35.56,78258.27,0.0,0.10302,6e-05,14.37049]
[1777032597890,35.56,78258.27,0.0,0.10302,6e-05,14.37049]
[1777032603802,35.56,78260.43,0.0,0.10316,6e-05,14.38503]
[1777032609302,35.56,78265.25,0.0,0.10347,6e-05,14.41696]
[1777032614341,35.56,78279.75,0.0,0.1044,6e-05,14.51346]
[1777032619377,35.57,78282.35,0.0,0.10459,6e-05,14.53324]
[1777032624385,35.57,78281.43,0.0,0.10456,6e-05,14.52989]
[1777032625551,35.57,78284.75,0.0,0.10477,6e-05,14.55177]
[1777032625580,35.57,78288.11,0.0,0.10499,6e-05,14.5744]
[1777032628564,35.58,78301.93,0.0,0.10589,6e-05,14.66729]
[1777032634774,35.58,78301.14,0.0,0.10583,6e-05,14.66031]
[1777032640528,35.58,78308.17,0.0,0.10631,6e-05,14.70897]
[1777032645854,35.58,78309.26,0.0,0.10639,6e-05,14.7172]
[1777032647647,35.58,78316.54,0.0,0.10686,6e-05,14.76585]
[1777032647665,35.58,78316.54,0.0,0.10686,6e-05,14.76585]
[1777032647748,35.58,78321.26,0.0,0.10717,6e-05,14.79728]
[1777032653618,35.59,78318.59,0.0,0.10701,6e-05,14.78063]
[1777032658654,35.59,78312.59,0.0,0.10663,6e-05,14.74205]
[1777032660086,35.59,78313.31,0.0,0.10668,6e-05,14.74709]
[1777032660667,35.59,78312.77,0.0,0.10665,6e-05,14.7438]
[1777032662079,35.59,78313.17,0.0,0.10668,6e-05,14.74707]
[1777032662682,35.59,78314.34,0.0,0.10676,6e-05,14.75542]
[1777032667716,35.59,78316.67,0.0,0.10692,6e-05,14.77209]
[1777032668725,35.59,78316.67,0.0,0.10692,6e-05,14.77209]
[1777032670739,35.59,78302.38,0.0,0.10601,6e-05,14.67851]
[1777032671160,35.59,78302.38,0.0,0.10601,6e-05,14.67851]
[1777032672244,35.59,78302.68,0.0,0.10603,6e-05,14.68051]
[1777032672757,35.59,78303.97,0.0,0.10612,6e-05,14.68903]
[1777032676883,35.59,78292.16,0.0,0.10536,6e-05,14.61107]
[1777032682823,35.59,78289.11,0.0,0.10517,6e-05,14.59124]
[1777032687804,35.59,78299.65,0.0,0.10585,6e-05,14.66137]
[1777032692894,35.6,78295.5,0.0,0.10557,6e-05,14.63186]
[1777032697926,35.6,78294.64,0.0,0.10553,6e-05,14.62753]
[1777032702962,35.6,78295.96,0.0,0.10563,6e-05,14.63747]
[1777032707996,35.6,78303.87,0.0,0.10615,6e-05,14.69072]
[1777032713730,35.6,78307.47,0.0,0.10639,6e-05,14.71525]
[1777032713756,35.6,78308.26,0.0,0.10644,6e-05,14.72079]
[1777032719653,35.6,78308.3,0.0,0.10645,6e-05,14.72155]
[1777032719697,35.61,78308.46,0.0,0.10646,6e-05,14.72309]
[1777032720640,35.61,78308.46,0.0,0.10646,6e-05,14.72309]
[1777032720921,35.61,78308.46,0.0,0.10646,6e-05,14.72309]
[1777032721843,35.61,78305.48,0.0,0.10627,6e-05,14.70357]
[1777032722058,35.61,78300.42,0.0,0.10595,6e-05,14.67038]
[1777032722729,35.61,78300.42,0.0,0.10595,6e-05,14.67038]
[1777032723312,35.61,78298.73,0.0,0.10584,6e-05,14.65947]
[1777032723884,35.61,78298.73,0.0,0.10584,6e-05,14.65947]
[1777032723917,35.61,78302.53,0.0,0.10609,6e-05,14.68478]
[1777032726027,35.61,78302.53,0.0,0.10609,6e-05,14.68478]
[1777032726108,35.61,78298.89,0.0,0.10586,6e-05,14.66123]
[1777032726207,35.61,78296.39,0.0,0.1057,6e-05,14.64472]
[1777032728140,35.61,78285.35,0.0,0.105,6e-05,14.57255]
[1777032733897,35.61,78276.83,0.0,0.10447,6e-05,14.51725]
[1777032740227,35.61,78288.51,0.0,0.10524,6e-05,14.59653]
[1777032745259,35.62,78285.35,0.0,0.10505,6e-05,14.57741]
[1777032750294,35.62,78288.22,0.0,0.10525,6e-05,14.598]
[1777032755835,35.62,78288.56,0.0,0.10526,6e-05,14.59796]
[1777032758231,35.62,78295.26,0.0,0.1057,6e-05,14.64298]
[1777032758353,35.62,78300.12,0.0,0.10601,6e-05,14.67527]
[1777032760006,35.62,78300.12,0.0,0.10601,6e-05,14.67527]
[1777032760065,35.62,78298.35,0.0,0.1059,6e-05,14.66393]
[1777032766260,35.62,78295.97,0.0,0.10576,6e-05,14.6493]
[1777032768198,35.62,78295.4,0.0,0.10573,6e-05,14.64597]
[1777032768245,35.62,78295.4,0.0,0.10573,6e-05,14.64597]
[1777032776480,35.63,78285.83,0.0,0.10514,6e-05,14.58504]
[1777032781514,35.63,78290.12,0.0,0.10543,6e-05,14.61462]
[1777032786753,35.63,78295.76,0.0,0.1058,6e-05,14.65272]
[1777032787010,35.63,78301.35,0.0,0.10616,6e-05,14.68998]
[1777032787157,35.63,78301.35,0.0,0.10616,6e-05,14.68998]
[1777032787209,35.63,78301.35,0.0,0.10616,6e-05,14.68998]
[1777032787414,35.63,78301.35,0.0,0.10616,6e-05,14.68998]
[1777032788010,35.63,78308.46,0.0,0.10662,6e-05,14.73709]
[1777032789761,35.63,78308.46,0.0,0.10662,6e-05,14.73709]
[1777032790018,35.63,78308.46,0.0,0.10662,6e-05,14.73709]
[1777032790007,35.63,78308.43,0.0,0.10661,6e-05,14.73698]
[1777032791381,35.63,78308.43,0.0,0.10661,6e-05,14.73698]
[1777032791584,35.63,78291.19,0.0,0.10551,6e-05,14.62325]
[1777032795362,35.63,78295.64,0.0,0.1058,6e-05,14.65324]
[1777032795432,35.63,78295.64,0.0,0.1058,6e-05,14.65324]
[1777032795614,35.63,78295.52,0.0,0.1058,6e-05,14.65282]
[1777032797307,35.63,78295.17,0.0,0.10578,6e-05,14.6507]
[1777032797668,35.63,78295.17,0.0,0.10578,6e-05,14.6507]
[1777032797707,35.63,78293.57,0.0,0.10568,6e-05,14.64035]
[1777032801595,35.63,78293.57,0.0,0.10568,6e-05,14.64056]
[1777032801893,35.64,78288.32,0.0,0.10535,6e-05,14.60653]
[1777032810719,35.64,78284.61,0.0,0.10514,6e-05,14.58446]
[1777032815754,35.64,78287.99,0.0,0.10534,6e-05,14.60442]
[1777032820788,35.64,78286.3,0.0,0.10524,6e-05,14.59445]
[1777032826050,35.64,78285.71,0.0,0.10522,6e-05,14.5915]
[1777032829868,35.65,78289.42,0.0,0.10546,6e-05,14.61683]
[1777032829955,35.65,78294.2,0.0,0.10577,6e-05,14.64856]
[1777032836900,35.65,78297.2,0.0,0.10597,6e-05,14.66959]
[1777032841944,35.65,78304.53,0.0,0.10645,6e-05,14.71879]
[1777032847981,35.65,78309.53,0.0,0.10678,6e-05,14.75243]
[1777032853017,35.65,78312.46,0.0,0.10697,6e-05,14.7722]
[1777032858056,35.65,78320.17,0.0,0.10747,6e-05,14.82343]
[1777032863087,35.65,78321.39,0.0,0.10755,6e-05,14.83145]
[1777032868124,35.65,78320.97,0.0,0.10753,6e-05,14.82865]
[1777032873157,35.65,78323.52,0.0,0.10767,6e-05,14.84201]
[1777032874163,35.65,78340.25,0.0,0.10876,7e-05,14.95314]
[1777032876573,35.65,78342.91,0.0,0.10893,7e-05,14.97108]
[1777032877185,35.65,78341.75,0.0,0.10886,7e-05,14.96352]
[1777032882859,35.65,78343.24,0.0,0.10896,7e-05,14.97419]
[1777032883244,35.65,78342.97,0.0,0.10895,7e-05,14.97255]
[1777032888336,35.65,78344.86,0.0,0.10908,7e-05,14.98575]
[1777032895020,35.66,78340.34,0.0,0.10879,7e-05,14.9568]
[1777032900748,35.66,78339.66,0.0,0.10876,7e-05,14.95284]
[1777032906387,35.66,78339.3,0.0,0.10874,7e-05,14.95146]
[1777032911423,35.66,78341.43,0.0,0.10889,7e-05,14.96615]
[1777032916458,35.66,78339.77,0.0,0.10878,7e-05,14.95562]
[1777032921493,35.66,78338.18,0.0,0.10869,7e-05,14.94563]
[1777032923955,35.66,78335.53,0.0,0.10852,7e-05,14.92826]
[1777032925181,35.66,78321.06,0.0,0.10758,6e-05,14.83231]
[1777032925399,35.66,78321.06,0.0,0.10758,6e-05,14.83231]
[1777032925520,35.66,78321.06,0.0,0.10758,6e-05,14.83231]
[1777032930557,35.66,78313.9,0.0,0.10711,6e-05,14.78466]
[1777032935595,35.66,78316.32,0.0,0.10724,6e-05,14.79723]
[1777032940945,35.66,78320.01,0.0,0.10748,6e-05,14.82164]
[1777032946016,35.66,78324.08,0.0,0.10774,6e-05,14.84821]
[1777032950436,35.66,78314.28,0.0,0.10711,6e-05,14.7833]
[1777032956746,35.66,78309.3,0.0,0.10679,6e-05,14.75092]
[1777032961781,35.66,78308.7,0.0,0.10676,6e-05,14.74767]
[1777032967823,35.66,78314.02,0.0,0.10711,6e-05,14.78383]
[1777032972859,35.66,78311.03,0.0,0.10693,6e-05,14.7647]
[1777032977902,35.66,78309.74,0.0,0.10685,6e-05,14.75701]
[1777032982935,35.66,78309.11,0.0,0.10681,6e-05,14.75249]
[1777032987969,35.66,78309.57,0.0,0.10683,6e-05,14.75476]
[1777032994012,35.66,78310.54,0.0,0.10686,6e-05,14.75675]
[1777032996407,35.66,78319.85,0.0,0.10747,6e-05,14.81854]
[1777032997032,35.66,78321.44,0.0,0.10757,6e-05,14.82912]
[1777033002067,35.66,78321.8,0.0,0.1076,6e-05,14.83185]
[1777033007102,35.66,78323.05,0.0,0.10768,6e-05,14.84034]
[1777033012137,35.66,78329.46,0.0,0.1081,6e-05,14.88282]
[1777033015651,35.66,78329.39,0.0,0.1081,6e-05,14.88318]
[1777033015962,35.66,78329.39,0.0,0.1081,6e-05,14.88318]
[1777033016165,35.66,78329.39,0.0,0.1081,6e-05,14.88345]
[1777033017222,35.66,78346.04,0.0,0.10919,7e-05,14.99413]
[1777033023213,35.67,78347.29,0.0,0.10928,7e-05,15.00302]
[1777033028318,35.67,78350.35,0.0,0.10948,7e-05,15.02362]
[1777033035297,35.66,78353.04,0.0,0.10964,7e-05,15.03952]
[1777033040332,35.66,78353.16,0.0,0.10964,7e-05,15.04043]
[1777033043728,35.66,78352.88,0.0,0.10963,7e-05,15.03858]
[1777033043778,35.66,78352.88,0.0,0.10963,7e-05,15.03858]
[1777033043861,35.66,78351.8,0.0,0.10956,7e-05,15.0314]
[1777033044747,35.66,78338.73,0.0,0.1087,7e-05,14.94455]
[1777033050412,35.66,78336.0,0.0,0.10851,7e-05,14.92534]
[1777033051571,35.66,78336.0,0.0,0.10851,7e-05,14.92534]
[1777033057463,35.66,78340.61,0.0,0.10878,7e-05,14.95141]
[1777033060529,35.66,78343.96,0.0,0.109,7e-05,14.97388]
[1777033064849,35.66,78340.4,0.0,0.10878,7e-05,14.95083]
[1777033064967,35.66,78340.18,0.0,0.10876,7e-05,14.9495]
[1777033068202,35.66,78349.51,0.0,0.10937,7e-05,15.01168]
[1777033073574,35.66,78352.02,0.0,0.10954,7e-05,15.02843]
[1777033080622,35.66,78350.02,0.0,0.10941,7e-05,15.01527]
[1777033086664,35.66,78345.4,0.0,0.10911,7e-05,14.98479]
[1777033092708,35.66,78343.52,0.0,0.10899,7e-05,14.9726]
[1777033097741,35.66,78341.37,0.0,0.10885,7e-05,14.95864]
[1777033104793,35.66,78340.48,0.0,0.1088,7e-05,14.95325]
[1777033109832,35.66,78339.16,0.0,0.10872,7e-05,14.9449]
[1777033115868,35.67,78339.57,0.0,0.10873,7e-05,14.94455]
[1777033120902,35.67,78338.16,0.0,0.10864,7e-05,14.93542]
[1777033125938,35.67,78335.66,0.0,0.10848,7e-05,14.91903]
[1777033130977,35.67,78335.73,0.0,0.10848,7e-05,14.91979]
[1777033136012,35.67,78337.62,0.0,0.10861,7e-05,14.93259]
[1777033141046,35.67,78336.08,0.0,0.10851,7e-05,14.92277]
[1777033142958,35.67,78335.6,0.0,0.10848,7e-05,14.91966]
[1777033143062,35.67,78335.27,0.0,0.10846,7e-05,14.91755]
[1777033148095,35.67,78331.7,0.0,0.10824,7e-05,14.89442]
[1777033153130,35.67,78334.58,0.0,0.10843,7e-05,14.91407]
[1777033153892,35.67,78334.58,0.0,0.10843,7e-05,14.91407]
[1777033154632,35.67,78336.07,0.0,0.10853,7e-05,14.92404]
[1777033155261,35.67,78336.07,0.0,0.10853,7e-05,14.92404]
[1777033155343,35.67,78312.56,0.0,0.107,6e-05,14.76834]
[1777033156027,35.67,78312.56,0.0,0.107,6e-05,14.76834]
[1777033156300,35.67,78312.56,0.0,0.107,6e-05,14.76834]
[1777033156401,35.67,78269.69,0.0,0.10426,6e-05,14.48603]
[1777033156637,35.67,78269.69,0.0,0.10426,6e-05,14.48603]
[1777033156989,35.67,78269.69,0.0,0.10426,6e-05,14.48603]
[1777033157046,35.67,78269.69,0.0,0.10426,6e-05,14.48603]
[1777033157425,35.67,78254.61,0.0,0.10331,6e-05,14.38718]
[1777033158664,35.67,78254.61,0.0,0.10331,6e-05,14.38712]
[1777033159216,35.67,78241.45,0.0,0.10249,6e-05,14.30156]
[1777033159873,35.67,78241.45,0.0,0.10249,6e-05,14.30156]
[1777033160094,35.67,78241.45,0.0,0.10249,6e-05,14.30156]
[1777033160770,35.67,78241.45,0.0,0.10249,6e-05,14.30179]
[1777033161231,35.67,78241.45,0.0,0.10249,6e-05,14.30179]
[1777033161394,35.67,78259.87,0.0,0.10365,6e-05,14.42258]
[1777033161897,35.67,78259.87,0.0,0.10365,6e-05,14.42258]
[1777033162845,35.67,78259.87,0.0,0.10366,6e-05,14.42313]
[1777033163251,35.67,78261.63,0.0,0.10378,6e-05,14.43549]
[1777033168473,35.67,78267.98,0.0,0.10419,6e-05,14.4779]
[1777033168498,35.67,78255.9,0.0,0.10342,6e-05,14.39883]
[1777033168608,35.67,78255.9,0.0,0.10342,6e-05,14.39883]
[1777033168842,35.67,78255.9,0.0,0.10342,6e-05,14.39883]
[1777033169052,35.67,78255.9,0.0,0.10342,6e-05,14.39883]
[1777033169110,35.67,78255.9,0.0,0.10342,6e-05,14.39883]
[1777033169282,35.67,78255.9,0.0,0.10342,6e-05,14.39883]
[1777033170289,35.67,78243.35,0.0,0.10264,6e-05,14.31692]
[1777033171205,35.67,78243.35,0.0,0.10264,6e-05,14.31692]
[1777033171295,35.67,78243.35,0.0,0.10264,6e-05,14.31692]
[1777033171404,35.68,78236.0,0.0,0.10216,6e-05,14.26577]
[1777033173217,35.68,78236.0,0.0,0.10216,6e-05,14.26577]
[1777033173309,35.68,78245.62,0.0,0.10276,6e-05,14.32858]
[1777033173945,35.68,78245.62,0.0,0.10276,6e-05,14.32858]
[1777033174316,35.68,78252.41,0.0,0.10319,6e-05,14.37327]
[1777033175089,35.68,78252.41,0.0,0.10319,6e-05,14.37327]
[1777033175324,35.68,78254.24,0.0,0.10331,6e-05,14.38547]
[1777033176790,35.68,78256.34,0.0,0.10344,6e-05,14.39961]
[1777033177395,35.68,78253.46,0.0,0.10326,6e-05,14.38096]
[1777033181365,35.68,78262.79,0.0,0.10386,6e-05,14.44273]
[1777033186401,35.68,78264.71,0.0,0.104,6e-05,14.45739]
[1777033191436,35.68,78273.01,0.0,0.10455,6e-05,14.51404]
[1777033194457,35.69,78284.89,0.0,0.10531,6e-05,14.59315]
[1777033199492,35.69,78282.84,0.0,0.1052,6e-05,14.58107]
[1777033204526,35.69,78282.19,0.0,0.10517,6e-05,14.57788]
[1777033206540,35.69,78272.28,0.0,0.10454,6e-05,14.51342]
[1777033211275,35.69,78258.52,0.0,0.10368,6e-05,14.42437]
[1777033211618,35.69,78258.52,0.0,0.10368,6e-05,14.42437]
[1777033211840,35.69,78258.81,0.0,0.10371,6e-05,14.4266]
[1777033213590,35.69,78243.08,0.0,0.10272,6e-05,14.32424]
[1777033218665,35.7,78246.77,0.0,0.10296,6e-05,14.34924]
[1777033224780,35.7,78247.55,0.0,0.10303,6e-05,14.35637]
[1777033231106,35.7,78252.56,0.0,0.10338,6e-05,14.39258]
[1777033237507,35.71,78257.17,0.0,0.10369,6e-05,14.42347]
[1777033242795,35.71,78252.7,0.0,0.10344,6e-05,14.39699]
[1777033248351,35.72,78254.96,0.0,0.10361,6e-05,14.41452]
[1777033251061,35.72,78261.12,0.0,0.10401,6e-05,14.4559]
[1777033251145,35.72,78261.12,0.0,0.10401,6e-05,14.4559]
[1777033251161,35.72,78262.01,0.0,0.10407,6e-05,14.46221]
[1777033253872,35.72,78272.82,0.0,0.10476,6e-05,14.53441]
[1777033258907,35.72,78271.47,0.0,0.10469,6e-05,14.52696]
[1777033263957,35.73,78278.41,0.0,0.10515,6e-05,14.5742]
[1777033268994,35.73,78277.71,0.0,0.10512,6e-05,14.57091]
[1777033274030,35.73,78274.96,0.0,0.10496,6e-05,14.55421]
[1777033279061,35.73,78283.35,0.0,0.1055,6e-05,14.61052]
[1777033284098,35.73,78279.95,0.0,0.1053,6e-05,14.58923]
[1777033289133,35.74,78281.78,0.0,0.10543,6e-05,14.60245]
[1777033292154,35.74,78272.9,0.0,0.10485,6e-05,14.54138]
[1777033297189,35.74,78266.06,0.0,0.10443,6e-05,14.49816]
[1777033302224,35.74,78268.63,0.0,0.10461,6e-05,14.51669]
[1777033307261,35.74,78272.79,0.0,0.10489,6e-05,14.54542]
[1777033312294,35.75,78271.96,0.0,0.10485,6e-05,14.54138]
[1777033317331,35.75,78274.19,0.0,0.105,6e-05,14.55731]
[1777033322364,35.75,78275.05,0.0,0.10507,6e-05,14.5642]
[1777033327398,35.75,78285.66,0.0,0.10576,6e-05,14.63502]
[1777033332457,35.75,78273.38,0.0,0.10498,6e-05,14.55518]
[1777033332920,35.75,78273.38,0.0,0.10498,6e-05,14.55518]
[1777033333310,35.75,78273.38,0.0,0.10498,6e-05,14.55518]
[1777033333400,35.75,78273.38,0.0,0.10498,6e-05,14.55518]
[1777033333604,35.75,78219.69,0.0,0.10161,6e-05,14.20453]
[1777033334069,35.75,78219.69,0.0,0.10161,6e-05,14.20453]
[1777033334412,35.75,78219.69,0.0,0.10161,6e-05,14.20453]
[1777033334505,35.75,78219.69,0.0,0.10161,6e-05,14.20453]
[1777033334596,35.76,78239.22,0.0,0.10284,6e-05,14.33262]
[1777033335695,35.76,78239.22,0.0,0.10284,6e-05,14.33262]
[1777033336479,35.76,78243.88,0.0,0.10314,6e-05,14.3645]
[1777033337523,35.76,78243.88,0.0,0.10314,6e-05,14.3645]
[1777033337537,35.76,78243.88,0.0,0.10314,6e-05,14.3645]
[1777033337634,35.76,78243.88,0.0,0.10314,6e-05,14.3645]
[1777033337624,35.76,78243.72,0.0,0.10314,6e-05,14.364]
[1777033338086,35.76,78243.72,0.0,0.10314,6e-05,14.364]
[1777033338492,35.76,78243.72,0.0,0.10315,6e-05,14.36455]
[1777033341575,35.76,78248.8,0.0,0.10347,6e-05,14.39875]
[1777033341656,35.76,78248.8,0.0,0.10347,6e-05,14.39875]
[1777033341682,35.76,78244.76,0.0,0.10323,6e-05,14.3729]
[1777033344780,35.76,78238.88,0.0,0.10288,6e-05,14.33633]
[1777033346160,35.76,78238.65,0.0,0.10287,6e-05,14.33545]
[1777033346173,35.76,78238.65,0.0,0.10287,6e-05,14.33545]
[1777033346213,35.76,78238.65,0.0,0.10287,6e-05,14.33545]
[1777033346548,35.77,78239.88,0.0,0.10295,6e-05,14.34407]
[1777033348101,35.77,78240.44,0.0,0.10299,6e-05,14.34832]
[1777033348167,35.77,78240.44,0.0,0.10299,6e-05,14.34832]
[1777033348561,35.77,78236.49,0.0,0.10275,6e-05,14.3232]
[1777033349107,35.77,78236.49,0.0,0.10275,6e-05,14.3232]
[1777033353948,35.77,78241.74,0.0,0.10309,6e-05,14.357]
[1777033354605,35.77,78246.61,0.0,0.1034,6e-05,14.38934]
[1777033357625,35.78,78256.46,0.0,0.10403,6e-05,14.45515]
[1777033362663,35.78,78274.26,0.0,0.10518,6e-05,14.57376]
[1777033363709,35.78,78263.67,0.0,0.10451,6e-05,14.50467]
[1777033369710,35.78,78261.29,0.0,0.10438,6e-05,14.49129]
[1777033374747,35.79,78256.76,0.0,0.10412,6e-05,14.46375]
[1777033380298,35.79,78255.37,0.0,0.10405,6e-05,14.45678]
[1777033385823,35.79,78255.07,0.0,0.10406,6e-05,14.45722]
[1777033388654,35.79,78266.97,0.0,0.10482,6e-05,14.53631]
[1777033393707,35.8,78270.28,0.0,0.10507,6e-05,14.56166]
[1777033398915,35.8,78267.8,0.0,0.10493,6e-05,14.54737]
[1777033403950,35.8,78267.56,0.0,0.10493,6e-05,14.54717]
[1777033409072,35.81,78268.26,0.0,0.10498,6e-05,14.55308]
[1777033415031,35.81,78273.99,0.0,0.10536,6e-05,14.59069]
[1777033416675,35.81,78273.99,0.0,0.10536,6e-05,14.59069]
[1777033416728,35.81,78275.93,0.0,0.1055,6e-05,14.60443]
[1777033417970,35.81,78280.97,0.0,0.10582,6e-05,14.6375]
[1777033418784,35.82,78282.76,0.0,0.10594,6e-05,14.65022]
[1777033422196,35.82,78281.37,0.0,0.10586,6e-05,14.64198]
[1777033422589,35.82,78281.01,0.0,0.10585,6e-05,14.64052]
[1777033424245,35.82,78288.96,0.0,0.10636,6e-05,14.69319]
[1777033424277,35.82,78297.35,0.0,0.1069,6e-05,14.74838]
[1777033427428,35.82,78307.75,0.0,0.10759,6e-05,14.81945]
[1777033431438,35.82,78310.9,0.0,0.10781,6e-05,14.84182]
[1777033431469,35.83,78312.41,0.0,0.10792,6e-05,14.8523]
[1777033437188,35.83,78316.23,0.0,0.10819,6e-05,14.87973]
[1777033442221,35.83,78314.52,0.0,0.1081,6e-05,14.87059]
[1777033447370,35.83,78322.28,0.0,0.10861,6e-05,14.92339]
[1777033447494,35.83,78322.28,0.0,0.10861,6e-05,14.92339]
[1777033450213,35.84,78332.1,0.0,0.10927,7e-05,14.98965]
[1777033456766,35.84,78333.3,0.0,0.10938,7e-05,15.00109]
[1777033456775,35.84,78333.3,0.0,0.10938,7e-05,15.00109]
[1777033456861,35.84,78334.09,0.0,0.10944,7e-05,15.00691]
[1777033457829,35.84,78334.09,0.0,0.10944,7e-05,15.00691]
[1777033457326,35.84,78334.6,0.0,0.10948,7e-05,15.01089]
[1777033457876,35.84,78334.6,0.0,0.10948,7e-05,15.01089]
[1777033458333,35.84,78335.25,0.0,0.10953,7e-05,15.01579]
[1777033461768,35.85,78338.43,0.0,0.10975,7e-05,15.03864]
[1777033461797,35.85,78338.84,0.0,0.10979,7e-05,15.04195]
[1777033464378,35.85,78348.56,0.0,0.11044,7e-05,15.10798]
[1777033469435,35.85,78347.9,0.0,0.11042,7e-05,15.10569]
[1777033475523,35.86,78350.95,0.0,0.11063,7e-05,15.12551]
[1777033480841,35.86,78351.49,0.0,0.11069,7e-05,15.13163]
[1777033483628,35.87,78351.62,0.0,0.11071,7e-05,15.13404]
[1777033483670,35.87,78355.21,0.0,0.11095,7e-05,15.15837]
[1777033489552,35.87,78355.03,0.0,0.11097,7e-05,15.1601]
[1777033495394,35.87,78354.93,0.0,0.11099,7e-05,15.1614]
[1777033495806,35.88,78361.2,0.0,0.11141,7e-05,15.20401]
[1777033500261,35.88,78359.44,0.0,0.11131,7e-05,15.19401]
[1777033500370,35.88,78359.44,0.0,0.11131,7e-05,15.19401]
[1777033500630,35.88,78359.44,0.0,0.11131,7e-05,15.19444]
[1777033501636,35.88,78350.08,0.0,0.1107,7e-05,15.13251]
[1777033502643,35.88,78333.56,0.0,0.10962,7e-05,15.02345]
[1777033507681,35.88,78336.4,0.0,0.10982,7e-05,15.0437]
[1777033512713,35.88,78337.12,0.0,0.10988,7e-05,15.04991]
[1777033517751,35.89,78335.07,0.0,0.10976,7e-05,15.03773]
[1777033520091,35.89,78335.93,0.0,0.10983,7e-05,15.04398]
[1777033525803,35.89,78337.31,0.0,0.10993,7e-05,15.05483]
[1777033530838,35.89,78341.32,0.0,0.11021,7e-05,15.08278]
[1777033535874,35.89,78342.32,0.0,0.11027,7e-05,15.08731]
[1777033537081,35.89,78342.5,0.0,0.11028,7e-05,15.08879]
[1777033538895,35.9,78328.1,0.0,0.10935,7e-05,14.99426]
[1777033543930,35.9,78328.51,0.0,0.1094,7e-05,14.99902]
[1777033546776,35.9,78328.55,0.0,0.1094,7e-05,14.9997]
[1777033551986,35.9,78339.43,0.0,0.11014,7e-05,15.07398]
[1777033557020,35.9,78339.23,0.0,0.11014,7e-05,15.07405]
[1777033562057,35.91,78341.55,0.0,0.1103,7e-05,15.09073]
[1777033567092,35.91,78342.21,0.0,0.11036,7e-05,15.09637]
[1777033572126,35.91,78341.5,0.0,0.11033,7e-05,15.09296]
[1777033577161,35.91,78342.71,0.0,0.11042,7e-05,15.10234]
[1777033582196,35.91,78343.26,0.0,0.11047,7e-05,15.10738]
[1777033587485,35.92,78340.61,0.0,0.11031,7e-05,15.09101]
[1777033587998,35.92,78340.55,0.0,0.11031,7e-05,15.0912]
[1777033588491,35.92,78340.55,0.0,0.11031,7e-05,15.0912]
[1777033588709,35.92,78318.53,0.0,0.10888,6e-05,14.94601]
[1777033590920,35.92,78318.53,0.0,0.10888,6e-05,14.94601]
[1777033596313,35.92,78323.74,0.0,0.10923,7e-05,14.98018]
[1777033601347,35.93,78326.18,0.0,0.10941,7e-05,14.99841]
[1777033606386,35.93,78330.16,0.0,0.10969,7e-05,15.02667]
[1777033612725,35.93,78331.65,0.0,0.1098,7e-05,15.03797]
[1777033617869,35.93,78332.43,0.0,0.10987,7e-05,15.04519]
[1777033623559,35.94,78330.43,0.0,0.10977,7e-05,15.03469]
[1777033628593,35.94,78330.99,0.0,0.10982,7e-05,15.03998]
[1777033633052,35.94,78331.62,0.0,0.10988,7e-05,15.04536]
[1777033633901,35.94,78331.62,0.0,0.10988,7e-05,15.04536]
[1777033640678,35.95,78328.97,0.0,0.10973,7e-05,15.03026]
[1777033646719,35.95,78331.23,0.0,0.10989,7e-05,15.04686]
[1777033651758,35.95,78330.17,0.0,0.10981,7e-05,15.03771]
[1777033656802,35.95,78321.46,0.0,0.10926,7e-05,14.98172]
[1777033661828,35.96,78319.83,0.0,0.10917,6e-05,14.97275]
[1777033663119,35.96,78319.74,0.0,0.10917,6e-05,14.97251]
[1777033663255,35.96,78319.74,0.0,0.10917,6e-05,14.97251]
[1777033663885,35.96,78304.1,0.0,0.10816,6e-05,14.86986]
[1777033665250,35.96,78304.1,0.0,0.10816,6e-05,14.87]
[1777033665855,35.96,78298.85,0.0,0.10783,6e-05,14.83567]
[1777033667156,35.96,78298.63,0.0,0.10782,6e-05,14.83441]
[1777033667256,35.96,78298.63,0.0,0.10782,6e-05,14.83441]
[1777033667872,35.96,78298.55,0.0,0.10781,6e-05,14.83408]
[1777033672904,35.96,78297.74,0.0,0.10777,6e-05,14.8301]
[1777033674327,35.96,78297.48,0.0,0.10776,6e-05,14.82859]
[1777033674919,35.96,78297.55,0.0,0.10777,6e-05,14.82926]
[1777033675767,35.96,78297.55,0.0,0.10777,6e-05,14.82926]
[1777033675868,35.96,78297.24,0.0,0.10775,6e-05,14.82743]
[1777033680449,35.96,78294.18,0.0,0.10756,6e-05,14.80817]
[1777033680961,35.96,78292.47,0.0,0.10745,6e-05,14.79718]
[1777033681971,35.96,78282.83,0.0,0.10684,6e-05,14.73426]
[1777033685016,35.97,78281.16,0.0,0.10674,6e-05,14.72398]
[1777033685044,35.97,78279.4,0.0,0.10663,6e-05,14.71279]
[1777033685644,35.97,78279.4,0.0,0.10663,6e-05,14.71279]
[1777033686000,35.97,78279.4,0.0,0.10663,6e-05,14.71313]
[1777033687375,35.97,78279.42,0.0,0.10664,6e-05,14.7136]
[1777033687771,35.97,78279.42,0.0,0.10664,6e-05,14.7136]
[1777033690030,35.97,78269.27,0.0,0.106,6e-05,14.64833]
[1777033690883,35.97,78269.27,0.0,0.106,6e-05,14.64833]
[1777033696069,35.97,78263.95,0.0,0.10569,6e-05,14.61622]
[1777033704124,35.98,78264.39,0.0,0.10575,6e-05,14.62266]
[1777033709160,35.98,78262.1,0.0,0.10563,6e-05,14.60987]
[1777033717978,35.98,78262.96,0.0,0.10567,6e-05,14.61287]
[1777033723259,35.99,78261.3,0.0,0.10561,6e-05,14.60681]
[1777033728281,35.99,78261.32,0.0,0.10562,6e-05,14.60733]
[1777033728345,35.99,78261.32,0.0,0.10562,6e-05,14.60733]
[1777033729310,35.99,78260.92,0.0,0.10561,6e-05,14.60624]
[1777033729779,35.99,78260.92,0.0,0.10561,6e-05,14.60624]
[1777033730806,35.99,78263.29,0.0,0.10577,6e-05,14.62246]
[1777033731025,35.99,78262.54,0.0,0.10572,6e-05,14.61791]
[1777033733478,36.0,78263.53,0.0,0.10579,6e-05,14.62474]
[1777033733758,36.0,78263.53,0.0,0.10579,6e-05,14.62474]
[1777033733796,36.0,78264.37,0.0,0.10585,6e-05,14.63094]
[1777033739371,36.0,78263.3,0.0,0.1058,6e-05,14.62594]
[1777033744407,36.0,78267.65,0.0,0.1061,6e-05,14.65642]
[1777033746581,36.0,78267.94,0.0,0.10612,6e-05,14.65871]
[1777033747088,36.0,78267.94,0.0,0.10612,6e-05,14.65871]
[1777033747201,36.0,78272.26,0.0,0.1064,6e-05,14.68736]
[1777033749580,36.0,78273.21,0.0,0.10647,6e-05,14.69434]
[1777033750058,36.0,78273.21,0.0,0.10647,6e-05,14.69434]
[1777033755390,36.01,78274.75,0.0,0.10658,6e-05,14.70625]
[1777033758552,36.01,78277.46,0.0,0.10677,6e-05,14.72544]
[1777033758693,36.01,78281.84,0.0,0.10706,6e-05,14.7548]
[1777033764549,36.01,78284.54,0.0,0.10725,6e-05,14.77459]
[1777033769584,36.02,78285.42,0.0,0.10734,6e-05,14.78341]
[1777033777742,36.02,78291.0,0.0,0.10769,6e-05,14.81819]
[1777033783683,36.03,78291.79,0.0,0.10781,6e-05,14.82957]
[1777033788717,36.03,78291.4,0.0,0.10781,6e-05,14.82945]
[1777033793752,36.04,78289.35,0.0,0.1077,6e-05,14.81843]
[1777033799795,36.04,78289.3,0.0,0.10772,6e-05,14.82057]
[1777033804830,36.05,78291.49,0.0,0.10788,6e-05,14.8372]
[1777033810146,36.05,78290.94,0.0,0.10786,6e-05,14.83437]
[1777033815545,36.05,78292.96,0.0,0.10801,6e-05,14.84966]
[1777033815771,36.05,78292.96,0.0,0.10801,6e-05,14.84966]
[1777033815906,36.05,78292.96,0.0,0.10801,6e-05,14.84966]
[1777033815942,36.05,78292.96,0.0,0.10801,6e-05,14.84966]
[1777033815954,36.05,78287.28,0.0,0.10765,6e-05,14.81288]
[1777033817466,36.05,78287.28,0.0,0.10765,6e-05,14.81304]
[1777033817926,36.05,78275.73,0.0,0.10691,6e-05,14.73769]
[1777033819452,36.05,78275.22,0.0,0.10688,6e-05,14.73463]
[1777033819937,36.05,78275.11,0.0,0.10688,6e-05,14.73418]
[1777033824969,36.05,78274.32,0.0,0.10684,6e-05,14.73046]
[1777033825299,36.05,78274.32,0.0,0.10684,6e-05,14.73046]
[1777033825643,36.05,78274.32,0.0,0.10684,6e-05,14.73046]
[1777033828094,36.06,78272.06,0.0,0.1067,6e-05,14.71631]
[1777033828279,36.06,78271.19,0.0,0.10665,6e-05,14.71094]
[1777033830010,36.06,78260.0,0.0,0.10595,6e-05,14.63862]
[1777033835058,36.06,78258.56,0.0,0.10585,6e-05,14.6274]
[1777033841090,36.06,78260.8,0.0,0.10602,6e-05,14.64465]
[1777033841402,36.06,78260.8,0.0,0.10602,6e-05,14.64465]
[1777033842092,36.06,78259.9,0.0,0.10597,6e-05,14.63913]
[1777033847127,36.07,78257.19,0.0,0.10581,6e-05,14.62319]
[1777033850367,36.07,78259.24,0.0,0.10596,6e-05,14.63796]
[1777033851153,36.07,78261.53,0.0,0.10611,6e-05,14.65358]
[1777033856188,36.08,78262.21,0.0,0.10619,6e-05,14.66143]
[1777033859582,36.08,78264.62,0.0,0.10636,6e-05,14.67891]
[1777033860215,36.08,78271.77,0.0,0.10682,6e-05,14.72622]
[1777033861068,36.08,78271.77,0.0,0.10682,6e-05,14.72622]
[1777033861222,36.08,78279.03,0.0,0.10729,6e-05,14.77424]
[1777033864077,36.08,78282.14,0.0,0.1075,6e-05,14.79565]
[1777033869279,36.09,78291.19,0.0,0.10811,6e-05,14.85789]
[1777033874316,36.09,78291.84,0.0,0.10817,6e-05,14.86445]
[1777033876961,36.09,78292.18,0.0,0.1082,6e-05,14.86714]
[1777033882055,36.09,78278.59,0.0,0.10736,6e-05,14.78099]
[1777033887404,36.1,78279.52,0.0,0.10744,6e-05,14.78964]
[1777033892189,36.1,78278.78,0.0,0.10741,6e-05,14.78647]
[1777033897474,36.11,78279.71,0.0,0.10749,6e-05,14.79301]
[1777033902510,36.11,78280.34,0.0,0.10756,6e-05,14.79993]
[1777033907544,36.12,78284.27,0.0,0.10784,6e-05,14.82825]
[1777033912579,36.12,78284.19,0.0,0.10786,6e-05,14.83025]
[1777033915162,36.12,78284.05,0.0,0.10785,6e-05,14.82983]
[1777033915958,36.12,78283.85,0.0,0.10785,6e-05,14.82951]
[1777033920350,36.12,78277.24,0.0,0.10745,6e-05,14.78837]
[1777033926426,36.13,78267.57,0.0,0.10684,6e-05,14.72646]
[1777033926682,36.13,78266.33,0.0,0.10677,6e-05,14.71871]
[1777033927929,36.13,78266.33,0.0,0.10677,6e-05,14.71871]
[1777033928075,36.13,78266.33,0.0,0.10677,6e-05,14.71871]
[1777033929702,36.13,78255.32,0.0,0.10607,6e-05,14.64725]
[1777033934737,36.13,78253.0,0.0,0.10594,6e-05,14.63344]
[1777033939772,36.13,78251.79,0.0,0.10586,6e-05,14.626]
[1777033944096,36.13,78252.83,0.0,0.10593,6e-05,14.63305]
[1777033945252,36.13,78252.64,0.0,0.10592,6e-05,14.63195]
[1777033945331,36.13,78248.76,0.0,0.10568,6e-05,14.60677]
[1777033949977,36.13,78251.98,0.0,0.10588,6e-05,14.62803]
[1777033950049,36.13,78251.98,0.0,0.10588,6e-05,14.62803]
[1777033950150,36.13,78252.18,0.0,0.1059,6e-05,14.62949]
[1777033952008,36.13,78252.18,0.0,0.1059,6e-05,14.62949]
[1777033955944,36.13,78248.73,0.0,0.10566,6e-05,14.60391]
[1777033956013,36.13,78248.73,0.0,0.10566,6e-05,14.60391]
[1777033956112,36.13,78252.27,0.0,0.10589,6e-05,14.62718]
[1777033957157,36.13,78252.27,0.0,0.10589,6e-05,14.62718]
[1777033957247,36.13,78253.74,0.0,0.10598,6e-05,14.63683]
[1777033962933,36.13,78254.16,0.0,0.10601,6e-05,14.64]
[1777033964628,36.13,78255.19,0.0,0.10608,6e-05,14.64678]
[1777033965038,36.13,78255.95,0.0,0.10613,6e-05,14.65179]
[1777033967544,36.13,78256.53,0.0,0.10617,6e-05,14.65568]
[1777033967969,36.13,78256.45,0.0,0.10616,6e-05,14.65521]
[1777033973004,36.14,78256.04,0.0,0.10614,6e-05,14.6532]
[1777033974504,36.14,78256.88,0.0,0.1062,6e-05,14.65873]
[1777033975025,36.14,78257.21,0.0,0.10622,6e-05,14.66093]
[1777033980052,36.14,78255.64,0.0,0.10612,6e-05,14.65092]
[1777033980787,36.14,78255.64,0.0,0.10612,6e-05,14.65092]
[1777033982130,36.14,78255.8,0.0,0.10613,6e-05,14.65203]
[1777033982401,36.14,78256.36,0.0,0.10617,6e-05,14.65574]
[1777033986052,36.14,78258.44,0.0,0.1063,6e-05,14.66949]
[1777033986118,36.14,78258.44,0.0,0.1063,6e-05,14.66949]
[1777033986122,36.14,78264.67,0.0,0.1067,6e-05,14.71014]
[1777033988109,36.14,78275.28,0.0,0.10739,6e-05,14.78064]
[1777033992661,36.14,78276.34,0.0,0.10748,6e-05,14.78986]
[1777033993146,36.14,78287.51,0.0,0.1082,6e-05,14.86336]
[1777033998179,36.15,78288.65,0.0,0.10829,6e-05,14.87298]
[1777034001692,36.15,78289.8,0.0,0.10838,6e-05,14.88182]
[1777034002795,36.15,78287.37,0.0,0.10823,6e-05,14.86637]
[1777034003214,36.15,78280.85,0.0,0.10781,6e-05,14.8239]
[1777034008248,36.15,78276.34,0.0,0.10753,6e-05,14.79544]
[1777034013284,36.15,78274.31,0.0,0.10739,6e-05,14.77968]
[1777034014989,36.15,78273.87,0.0,0.10737,6e-05,14.777]
[1777034015298,36.15,78273.04,0.0,0.10731,6e-05,14.77179]
[1777034015745,36.15,78273.04,0.0,0.10731,6e-05,14.77179]
[1777034017036,36.15,78272.21,0.0,0.10726,6e-05,14.76658]
[1777034017311,36.15,78270.4,0.0,0.10715,6e-05,14.75499]
[1777034022347,36.15,78269.04,0.0,0.10708,6e-05,14.74729]
[1777034027249,36.16,78260.73,0.0,0.10655,6e-05,14.69331]
[1777034027381,36.16,78267.33,0.0,0.10697,6e-05,14.73624]
[1777034028092,36.16,78267.33,0.0,0.10697,6e-05,14.73624]
[1777034029290,36.16,78266.8,0.0,0.10694,6e-05,14.73304]
[1777034029395,36.16,78260.0,0.0,0.10651,6e-05,14.68901]
[1777034034432,36.16,78252.49,0.0,0.10605,6e-05,14.64198]
[1777034039467,36.16,78254.49,0.0,0.10618,6e-05,14.65499]
[1777034045325,36.16,78257.86,0.0,0.10639,6e-05,14.67689]
[1777034050546,36.16,78255.46,0.0,0.10624,6e-05,14.66122]
[1777034054579,36.16,78256.38,0.0,0.1063,6e-05,14.66724]
[1777034054649,36.16,78257.5,0.0,0.10637,6e-05,14.67454]
[1777034060987,36.16,78254.5,0.0,0.10618,6e-05,14.65512]
[1777034061615,36.16,78251.0,0.0,0.10596,6e-05,14.63237]
[1777034065754,36.16,78251.85,0.0,0.10601,6e-05,14.6382]
[1777034066229,36.16,78251.85,0.0,0.10601,6e-05,14.6382]
[1777034067781,36.16,78250.62,0.0,0.10594,6e-05,14.63035]
[1777034073392,36.16,78247.31,0.0,0.10571,6e-05,14.60621]
[1777034078759,36.16,78242.48,0.0,0.10542,6e-05,14.57563]
[1777034080511,36.16,78242.48,0.0,0.10542,6e-05,14.57563]
[1777034082260,36.16,78235.74,0.0,0.105,6e-05,14.53235]
[1777034082331,36.16,78221.88,0.0,0.10413,6e-05,14.44315]
[1777034087824,36.17,78224.29,0.0,0.1043,6e-05,14.46069]
[1777034092854,36.17,78224.23,0.0,0.10432,6e-05,14.46214]
[1777034094398,36.17,78224.23,0.0,0.10432,6e-05,14.46214]
[1777034094480,36.17,78226.17,0.0,0.10445,6e-05,14.47541]
[1777034100182,36.17,78230.45,0.0,0.10473,6e-05,14.50437]
[1777034105435,36.17,78234.38,0.0,0.10499,6e-05,14.53124]
[1777034111518,36.18,78232.76,0.0,0.10491,6e-05,14.52305]
[1777034111644,36.18,78232.11,0.0,0.10487,6e-05,14.51943]
[1777034112665,36.18,78228.61,0.0,0.10466,6e-05,14.49734]
[1777034112993,36.18,78223.32,0.0,0.10433,6e-05,14.46336]
[1777034118030,36.18,78221.72,0.0,0.10425,6e-05,14.45459]
[1777034123064,36.19,78224.69,0.0,0.10445,6e-05,14.47531]
[1777034128806,36.19,78229.86,0.0,0.1048,6e-05,14.51142]
[1777034134098,36.19,78229.34,0.0,0.10477,6e-05,14.50752]
[1777034140187,36.2,78230.59,0.0,0.10489,6e-05,14.51892]
[1777034143249,36.2,78231.16,0.0,0.10493,6e-05,14.52347]
[1777034143324,36.2,78235.58,0.0,0.10521,6e-05,14.55252]
[1777034148349,36.2,78240.27,0.0,0.10553,6e-05,14.58473]
[1777034149835,36.2,78240.99,0.0,0.10557,6e-05,14.58974]
[1777034151073,36.2,78240.99,0.0,0.10558,6e-05,14.59006]
[1777034151263,36.21,78249.52,0.0,0.10612,6e-05,14.64573]
[1777034156297,36.21,78250.73,0.0,0.10621,6e-05,14.6548]
[1777034159483,36.21,78250.42,0.0,0.10619,6e-05,14.65328]
[1777034159527,36.21,78250.42,0.0,0.10619,6e-05,14.65328]
[1777034159504,36.21,78262.78,0.0,0.10698,6e-05,14.73431]
[1777034159617,36.21,78262.78,0.0,0.10698,6e-05,14.73431]
[1777034161536,36.21,78265.75,0.0,0.10718,6e-05,14.75416]
[1777034161575,36.21,78266.77,0.0,0.10725,6e-05,14.76127]
[1777034161649,36.21,78266.77,0.0,0.10725,6e-05,14.76127]
[1777034162266,36.21,78266.77,0.0,0.10725,6e-05,14.76127]
[1777034164361,36.21,78277.63,0.0,0.10795,6e-05,14.83338]
[1777034165320,36.21,78277.63,0.0,0.10795,6e-05,14.83338]
[1777034165421,36.21,78268.16,0.0,0.10735,6e-05,14.77195]
[1777034165630,36.21,78268.16,0.0,0.10735,6e-05,14.77195]
[1777034166384,36.21,78268.16,0.0,0.10736,6e-05,14.7724]
[1777034167644,36.21,78266.41,0.0,0.10725,6e-05,14.76145]
[1777034168399,36.21,78269.05,0.0,0.10742,6e-05,14.77909]
[1777034173545,36.22,78266.89,0.0,0.1073,6e-05,14.76673]
[1777034179618,36.22,78260.57,0.0,0.10692,6e-05,14.72777]
[1777034185357,36.23,78264.14,0.0,0.10718,6e-05,14.75425]
[1777034190543,36.23,78266.37,0.0,0.10735,6e-05,14.77155]
[1777034192613,36.23,78266.79,0.0,0.10736,6e-05,14.77128]
[1777034193493,36.23,78268.71,0.0,0.10749,6e-05,14.78425]
[1777034196931,36.23,78270.99,0.0,0.10765,6e-05,14.80056]
[1777034197614,36.23,78270.99,0.0,0.10765,6e-05,14.80056]
[1777034197592,36.23,78270.91,0.0,0.10765,6e-05,14.80014]
[1777034198599,36.23,78271.2,0.0,0.10767,6e-05,14.80212]
[1777034199631,36.23,78271.2,0.0,0.10767,6e-05,14.80212]
[1777034199891,36.23,78267.45,0.0,0.10743,6e-05,14.77813]
[1777034200625,36.23,78266.75,0.0,0.10739,6e-05,14.7737]
[1777034201632,36.24,78246.26,0.0,0.10609,6e-05,14.64055]
[1777034202297,36.24,78246.26,0.0,0.10609,6e-05,14.64055]
[1777034202318,36.24,78246.26,0.0,0.10609,6e-05,14.64055]
[1777034202638,36.24,78247.08,0.0,0.10614,6e-05,14.64621]
[1777034207673,36.24,78246.33,0.0,0.10611,6e-05,14.64285]
[1777034212262,36.24,78247.84,0.0,0.10621,6e-05,14.65351]
[1777034212435,36.24,78254.48,0.0,0.10664,6e-05,14.69717]
[1777034217744,36.24,78257.81,0.0,0.10687,6e-05,14.72109]
[1777034222780,36.25,78254.08,0.0,0.10666,6e-05,14.69922]
[1777034223845,36.25,78254.08,0.0,0.10666,6e-05,14.69922]
[1777034224364,36.25,78254.08,0.0,0.10666,6e-05,14.69922]
[1777034224399,36.25,78255.57,0.0,0.10676,6e-05,14.70936]
[1777034226883,36.25,78246.96,0.0,0.10622,6e-05,14.65363]
[1777034229926,36.25,78243.22,0.0,0.10598,6e-05,14.62963]
[1777034234529,36.25,78229.03,0.0,0.10509,6e-05,14.53788]
[1777034239619,36.25,78222.23,0.0,0.10467,6e-05,14.49442]
[1777034244935,36.25,78224.53,0.0,0.10482,6e-05,14.51007]
[1777034248283,36.25,78223.36,0.0,0.10475,6e-05,14.50272]
[1777034248376,36.25,78223.36,0.0,0.10475,6e-05,14.50272]
[1777034248920,36.25,78217.59,0.0,0.10439,6e-05,14.46566]
[1777034249023,36.25,78217.59,0.0,0.10439,6e-05,14.46566]
[1777034249082,36.25,78217.59,0.0,0.10439,6e-05,14.46566]
[1777034249325,36.25,78217.59,0.0,0.10439,6e-05,14.46566]
[1777034249450,36.25,78205.27,0.0,0.10362,6e-05,14.38612]
[1777034252956,36.25,78199.6,0.0,0.10326,6e-05,14.34689]
[1777034253616,36.25,78200.48,0.0,0.10332,6e-05,14.35325]
[1777034253956,36.25,78200.48,0.0,0.10332,6e-05,14.35325]
[1777034254669,36.25,78198.28,0.0,0.10319,6e-05,14.33941]
[1777034257247,36.26,78195.56,0.0,0.10302,6e-05,14.32226]
[1777034262965,36.26,78195.6,0.0,0.10305,6e-05,14.32496]
[1777034264334,36.26,78196.13,0.0,0.10308,6e-05,14.3288]
[1777034264436,36.26,78208.36,0.0,0.10385,6e-05,14.40844]
[1777034270129,36.26,78217.78,0.0,0.10445,6e-05,14.47052]
[1777034275164,36.26,78216.13,0.0,0.10436,6e-05,14.46109]
[1777034280199,36.27,78215.82,0.0,0.10435,6e-05,14.46025]
[1777034285407,36.27,78217.48,0.0,0.10447,6e-05,14.47192]
[1777034291283,36.27,78209.82,0.0,0.10401,6e-05,14.42445]
[1777034296315,36.27,78207.24,0.0,0.10386,6e-05,14.40885]
[1777034301350,36.28,78201.93,0.0,0.10355,6e-05,14.37638]
[1777034303847,36.28,78197.88,0.0,0.1033,6e-05,14.35089]
[1777034304370,36.28,78197.88,0.0,0.1033,6e-05,14.35121]
[1777034305391,36.28,78197.88,0.0,0.1033,6e-05,14.35121]
[1777034305493,36.28,78188.92,0.0,0.10275,6e-05,14.29393]
[1777034307922,36.28,78187.86,0.0,0.10269,6e-05,14.28759]
[1777034308652,36.28,78187.86,0.0,0.10269,6e-05,14.28759]
[1777034309122,36.28,78183.5,0.0,0.10242,6e-05,14.25965]
[1777034309407,36.28,78183.5,0.0,0.10242,6e-05,14.25975]
[1777034315447,36.28,78182.64,0.0,0.10237,6e-05,14.25242]
[1777034322794,36.28,78180.97,0.0,0.10228,6e-05,14.24345]
[1777034322880,36.28,78180.97,0.0,0.10228,6e-05,14.24345]
[1777034323133,36.28,78180.97,0.0,0.10228,6e-05,14.24345]
[1777034323503,36.29,78180.15,0.0,0.10225,6e-05,14.23991]
[1777034326524,36.29,78192.33,0.0,0.10301,6e-05,14.31925]
[1777034330552,36.29,78202.34,0.0,0.10364,6e-05,14.38484]
[1777034335587,36.29,78207.16,0.0,0.10395,6e-05,14.41704]
[1777034340622,36.29,78206.77,0.0,0.10394,6e-05,14.41562]
[1777034345657,36.29,78207.19,0.0,0.10398,6e-05,14.41947]
[1777034350685,36.3,78206.94,0.0,0.10397,6e-05,14.4188]
[1777034355769,36.3,78206.01,0.0,0.10393,6e-05,14.41427]
[1777034361769,36.3,78205.23,0.0,0.1039,6e-05,14.41097]
[1777034366805,36.3,78205.3,0.0,0.10391,6e-05,14.41278]
[1777034371219,36.31,78205.78,0.0,0.10396,6e-05,14.41697]
[1777034371716,36.31,78205.78,0.0,0.10396,6e-05,14.41697]
[1777034371717,36.31,78209.62,0.0,0.10418,6e-05,14.43855]
[1777034371829,36.31,78209.62,0.0,0.10418,6e-05,14.43855]
[1777034372551,36.31,78209.62,0.0,0.10418,6e-05,14.43855]
[1777034372604,36.31,78209.62,0.0,0.10418,6e-05,14.43855]
[1777034375960,36.31,78214.26,0.0,0.10447,6e-05,14.46937]
[1777034377273,36.31,78214.26,0.0,0.10447,6e-05,14.46937]
[1777034377304,36.31,78214.26,0.0,0.10448,6e-05,14.46956]
[1777034385582,36.31,78212.29,0.0,0.10437,6e-05,14.45864]
[1777034390974,36.31,78212.69,0.0,0.10441,6e-05,14.4622]
[1777034396011,36.31,78212.66,0.0,0.10441,6e-05,14.4629]
[1777034401183,36.31,78211.52,0.0,0.10435,6e-05,14.4562]
[1777034401225,36.31,78211.52,0.0,0.10435,6e-05,14.4562]
[1777034401856,36.31,78211.52,0.0,0.10435,6e-05,14.4562]
[1777034402146,36.31,78224.58,0.0,0.10517,6e-05,14.54084]
[1777034403706,36.31,78224.58,0.0,0.10517,6e-05,14.54084]
[1777034403789,36.32,78236.24,0.0,0.10591,6e-05,14.61714]
[1777034409298,36.32,78238.34,0.0,0.10607,6e-05,14.6332]
[1777034413838,36.32,78248.83,0.0,0.10675,6e-05,14.70351]
[1777034414138,36.32,78250.58,0.0,0.10688,6e-05,14.71595]
[1777034419175,36.33,78253.83,0.0,0.10711,6e-05,14.73965]
[1777034424232,36.33,78256.47,0.0,0.1073,6e-05,14.75878]
[1777034430085,36.34,78260.28,0.0,0.10756,6e-05,14.78579]
[1777034436297,36.34,78261.39,0.0,0.10765,6e-05,14.79302]
[1777034446003,36.35,78261.34,0.0,0.10769,6e-05,14.79692]
[1777034455437,36.35,78261.41,0.0,0.10773,6e-05,14.80088]
[1777034465501,36.36,78260.32,0.0,0.1077,6e-05,14.79785]
[1777034468274,36.36,78254.19,0.0,0.10731,6e-05,14.75838]
[1777034468354,36.36,78256.87,0.0,0.10748,6e-05,14.77612]
[1777034473561,36.36,78253.36,0.0,0.10728,6e-05,14.75531]
[1777034475992,36.36,78257.69,0.0,0.10756,6e-05,14.78405]
[1777034476581,36.37,78257.69,0.0,0.10759,6e-05,14.78675]
[1777034481616,36.41,78254.6,0.0,0.10769,6e-05,14.79601]
[1777034486652,36.45,78259.55,0.0,0.10825,6e-05,14.85246]
[1777034491686,36.48,78263.82,0.0,0.1087,6e-05,14.89661]
[1777034493710,36.49,78263.47,0.0,0.10872,6e-05,14.89796]
[1777034493796,36.49,78263.74,0.0,0.10877,6e-05,14.90335]
[1777034495792,36.5,78263.74,0.0,0.10881,6e-05,14.90681]
[1777034495857,36.5,78261.03,0.0,0.10867,6e-05,14.89265]
[1777034496474,36.5,78261.03,0.0,0.10867,6e-05,14.89265]
[1777034496721,36.51,78261.03,0.0,0.10871,6e-05,14.89619]
[1777034500749,36.53,78249.84,0.0,0.10814,6e-05,14.83824]
[1777034505783,36.55,78248.37,0.0,0.10818,6e-05,14.84179]
[1777034510819,36.56,78246.48,0.0,0.10812,6e-05,14.83522]
[1777034515854,36.57,78246.45,0.0,0.10813,6e-05,14.83663]
[1777034520937,36.57,78245.46,0.0,0.10808,6e-05,14.83174]
[1777034524921,36.57,78255.15,0.0,0.10872,6e-05,14.89615]
[1777034529956,36.57,78258.12,0.0,0.10892,6e-05,14.91662]
[1777034534991,36.57,78258.36,0.0,0.10895,6e-05,14.91944]
[1777034540026,36.58,78258.47,0.0,0.10897,6e-05,14.92141]
[1777034545064,36.58,78259.06,0.0,0.10902,6e-05,14.92649]
[1777034548407,36.58,78257.75,0.0,0.10894,6e-05,14.91877]
[1777034548506,36.58,78257.43,0.0,0.10892,6e-05,14.91669]
[1777034551615,36.59,78257.69,0.0,0.10899,6e-05,14.92367]
[1777034551716,36.6,78257.91,0.0,0.10903,6e-05,14.92664]
[1777034556775,36.61,78259.0,0.0,0.10922,6e-05,14.94541]
[1777034557991,36.61,78259.0,0.0,0.10922,6e-05,14.94541]
[1777034558156,36.62,78258.97,0.0,0.10924,6e-05,14.94742]
[1777034560196,36.62,78258.97,0.0,0.10924,6e-05,14.94742]
[1777034560715,36.62,78258.97,0.0,0.10924,6e-05,14.94742]
[1777034562885,36.62,78258.74,0.0,0.10924,6e-05,14.94659]
[1777034562923,36.62,78259.72,0.0,0.1093,6e-05,14.95338]
[1777034568225,36.62,78259.45,0.0,0.1093,6e-05,14.95272]
[1777034573620,36.62,78259.27,0.0,0.10929,6e-05,14.95197]
[1777034576722,36.62,78259.5,0.0,0.1093,6e-05,14.95322]
[1777034576896,36.62,78259.5,0.0,0.1093,6e-05,14.95322]
[1777034576996,36.62,78270.95,0.0,0.11003,6e-05,15.02715]
[1777034582327,36.62,78277.61,0.0,0.11047,6e-05,15.07081]
[1777034586985,36.62,78267.97,0.0,0.10984,6e-05,15.00772]
[1777034592924,36.62,78268.73,0.0,0.10988,6e-05,15.01202]
[1777034595416,36.62,78281.07,0.0,0.11067,6e-05,15.09149]
[1777034600452,36.62,78285.08,0.0,0.11092,6e-05,15.11623]
[1777034605486,36.62,78285.72,0.0,0.11095,6e-05,15.11995]
[1777034610521,36.61,78285.14,0.0,0.1109,6e-05,15.11467]
[1777034615758,36.61,78283.65,0.0,0.11077,6e-05,15.10033]
[1777034621598,36.61,78281.67,0.0,0.11062,6e-05,15.08555]
[1777034626775,36.61,78281.34,0.0,0.11059,6e-05,15.08243]
[1777034626801,36.61,78281.34,0.0,0.11059,6e-05,15.08243]
[1777034626805,36.61,78277.15,0.0,0.11032,6e-05,15.05496]
[1777034627666,36.61,78264.2,0.0,0.10948,6e-05,14.97067]
[1777034632676,36.61,78256.51,0.0,0.10899,6e-05,14.92059]
[1777034636218,36.61,78254.54,0.0,0.10886,6e-05,14.90793]
[1777034637511,36.61,78255.11,0.0,0.1089,6e-05,14.91167]
[1777034637711,36.61,78247.87,0.0,0.10844,6e-05,14.86493]
[1777034642745,36.61,78241.0,0.0,0.10801,6e-05,14.82146]
[1777034647784,36.61,78236.46,0.0,0.10774,6e-05,14.7933]
[1777034652819,36.61,78240.37,0.0,0.108,6e-05,14.81989]
[1777034657854,36.61,78240.7,0.0,0.10803,6e-05,14.82335]
[1777034660432,36.61,78241.78,0.0,0.1081,6e-05,14.8306]
[1777034660875,36.61,78231.85,0.0,0.10748,6e-05,14.76674]
[1777034661967,36.61,78218.34,0.0,0.10662,6e-05,14.67915]
[1777034666972,36.61,78213.03,0.0,0.10628,6e-05,14.6443]
[1777034672960,36.61,78212.84,0.0,0.10624,6e-05,14.6385]
[1777034674021,36.61,78212.84,0.0,0.10624,6e-05,14.6385]
[1777034674321,36.61,78207.52,0.0,0.1059,6e-05,14.60415]
[1777034675980,36.61,78195.77,0.0,0.10517,6e-05,14.52861]
[1777034681018,36.61,78201.28,0.0,0.10551,6e-05,14.56392]
[1777034687350,36.61,78201.84,0.0,0.10554,6e-05,14.5675]
[1777034688066,36.61,78202.03,0.0,0.10556,6e-05,14.56871]
[1777034690082,36.61,78212.72,0.0,0.10623,6e-05,14.63796]
[1777034695127,36.61,78208.86,0.0,0.106,6e-05,14.61432]
[1777034700151,36.62,78206.29,0.0,0.10585,6e-05,14.59921]
[1777034705186,36.62,78207.81,0.0,0.10596,6e-05,14.61034]
[1777034710220,36.62,78207.84,0.0,0.10598,6e-05,14.61191]
[1777034715255,36.62,78203.67,0.0,0.10573,6e-05,14.58673]
[1777034720290,36.62,78210.89,0.0,0.1062,6e-05,14.63467]
[1777034725328,36.63,78209.91,0.0,0.10615,6e-05,14.62965]
[1777034730361,36.63,78208.49,0.0,0.10608,6e-05,14.62183]
[1777034735398,36.63,78208.84,0.0,0.10609,6e-05,14.62196]
[1777034738047,36.63,78221.82,0.0,0.10692,6e-05,14.70698]
[1777034739127,36.63,78221.82,0.0,0.10692,6e-05,14.70698]
[1777034739167,36.63,78222.77,0.0,0.10699,6e-05,14.71354]
[1777034740976,36.63,78222.77,0.0,0.10699,6e-05,14.71354]
[1777034741025,36.63,78222.77,0.0,0.10699,6e-05,14.71354]
[1777034741116,36.63,78222.77,0.0,0.10699,6e-05,14.71354]
[1777034741175,36.63,78222.77,0.0,0.10699,6e-05,14.71354]
[1777034741437,36.64,78226.21,0.0,0.10725,6e-05,14.74025]
[1777034746471,36.65,78221.05,0.0,0.10698,6e-05,14.71262]
[1777034751508,36.65,78219.91,0.0,0.10693,6e-05,14.70736]
[1777034756544,36.66,78220.83,0.0,0.10701,6e-05,14.7153]
[1777034762016,36.66,78220.29,0.0,0.10699,6e-05,14.71335]
[1777034767806,36.66,78224.63,0.0,0.10727,6e-05,14.7424]
[1777034769678,36.66,78223.87,0.0,0.10725,6e-05,14.73945]
[1777034769742,36.66,78224.08,0.0,0.10726,6e-05,14.7408]
[1777034775118,36.66,78224.26,0.0,0.10728,6e-05,14.74292]
[1777034775156,36.67,78225.29,0.0,0.10735,6e-05,14.75047]
[1777034776953,36.67,78236.32,0.0,0.10808,6e-05,14.8239]
[1777034782728,36.68,78236.23,0.0,0.10811,6e-05,14.82716]
[1777034787765,36.68,78240.71,0.0,0.1084,6e-05,14.85677]
[1777034792802,36.68,78245.82,0.0,0.10873,6e-05,14.88864]
[1777034797836,36.68,78246.7,0.0,0.10878,6e-05,14.89445]
[1777034802872,36.68,78250.04,0.0,0.109,6e-05,14.91602]
[1777034807907,36.68,78250.08,0.0,0.109,6e-05,14.9162]
[1777034812941,36.68,78256.17,0.0,0.10938,6e-05,14.95531]
[1777034817989,36.68,78256.22,0.0,0.10939,6e-05,14.95533]
[1777034821567,36.68,78255.82,0.0,0.10936,6e-05,14.95262]
[1777034822004,36.68,78257.38,0.0,0.10946,6e-05,14.96267]
[1777034826647,36.68,78265.14,0.0,0.10995,6e-05,15.01262]
[1777034827040,36.68,78265.14,0.0,0.10995,6e-05,15.01256]
[1777034832075,36.68,78260.79,0.0,0.10967,6e-05,14.98429]
[1777034837111,36.68,78260.81,0.0,0.10968,6e-05,14.98484]
[1777034842148,36.68,78263.49,0.0,0.10987,6e-05,15.00392]
[1777034844755,36.68,78266.11,0.0,0.11004,6e-05,15.02153]
[1777034845167,36.68,78266.11,0.0,0.11004,6e-05,15.02185]
[1777034850202,36.69,78267.47,0.0,0.11015,6e-05,15.03229]
[1777034852552,36.69,78270.39,0.0,0.11032,6e-05,15.04836]
[1777034852960,36.69,78270.54,0.0,0.11033,6e-05,15.04966]
[1777034858257,36.69,78272.87,0.0,0.1105,6e-05,15.06642]
[1777034858795,36.69,78272.87,0.0,0.1105,6e-05,15.06642]
[1777034859264,36.69,78273.57,0.0,0.11055,6e-05,15.07129]
[1777034864299,36.69,78278.77,0.0,0.1109,6e-05,15.10659]
[1777034869335,36.7,78281.31,0.0,0.11108,6e-05,15.12449]
[1777034871370,36.7,78282.0,0.0,0.11113,6e-05,15.12953]
[1777034871575,36.7,78282.0,0.0,0.11113,6e-05,15.12953]
[1777034871588,36.7,78282.0,0.0,0.11113,6e-05,15.12953]
[1777034873555,36.7,78284.68,0.0,0.1113,6e-05,15.14721]
[1777034873603,36.7,78284.68,0.0,0.1113,6e-05,15.14721]
[1777034873638,36.7,78297.55,0.0,0.11214,7e-05,15.23114]
[1777034874572,36.7,78297.55,0.0,0.11214,7e-05,15.23114]
[1777034874634,36.7,78297.55,0.0,0.11214,7e-05,15.23114]
[1777034875234,36.7,78295.58,0.0,0.11202,6e-05,15.21857]
[1777034875421,36.7,78295.58,0.0,0.11202,6e-05,15.21857]
[1777034875503,36.7,78295.58,0.0,0.11202,6e-05,15.21857]
[1777034875586,36.7,78295.58,0.0,0.11202,6e-05,15.21857]
[1777034875604,36.7,78294.92,0.0,0.11197,6e-05,15.21428]
[1777034877453,36.7,78294.47,0.0,0.11195,6e-05,15.21148]
[1777034877565,36.7,78294.47,0.0,0.11195,6e-05,15.21148]
[1777034877945,36.7,78294.47,0.0,0.11195,6e-05,15.21148]
[1777034877950,36.7,78293.16,0.0,0.11186,6e-05,15.20309]
[1777034879663,36.7,78285.22,0.0,0.11135,6e-05,15.15204]
[1777034879679,36.7,78285.22,0.0,0.11135,6e-05,15.15204]
[1777034879734,36.7,78285.18,0.0,0.11135,6e-05,15.15178]
[1777034880458,36.7,78285.18,0.0,0.11135,6e-05,15.15178]
[1777034881645,36.7,78284.83,0.0,0.11134,6e-05,15.15053]
[1777034881701,36.7,78282.2,0.0,0.11117,6e-05,15.13345]
[1777034887465,36.71,78276.95,0.0,0.11086,6e-05,15.10269]
[1777034890366,36.71,78273.78,0.0,0.11067,6e-05,15.08327]
[1777034890652,36.71,78273.78,0.0,0.11067,6e-05,15.08327]
[1777034891925,36.71,78269.62,0.0,0.11041,6e-05,15.05691]
[1777034893061,36.71,78265.82,0.0,0.11017,6e-05,15.03291]
[1777034893342,36.71,78252.99,0.0,0.10936,6e-05,14.95052]
[1777034893440,36.71,78252.99,0.0,0.10936,6e-05,14.95052]
[1777034893832,36.71,78252.99,0.0,0.10936,6e-05,14.95052]
[1777034893839,36.71,78256.39,0.0,0.10957,6e-05,14.97251]
[1777034898434,36.71,78256.36,0.0,0.10958,6e-05,14.97266]
[1777034899182,36.71,78257.31,0.0,0.10964,6e-05,14.97894]
[1777034904973,36.71,78258.7,0.0,0.10973,6e-05,14.98815]
[1777034905580,36.71,78259.17,0.0,0.10976,6e-05,14.99123]
[1777034905665,36.71,78260.18,0.0,0.10982,6e-05,14.99776]
[1777034911648,36.71,78259.02,0.0,0.10975,6e-05,14.99027]
[1777034915520,36.71,78257.9,0.0,0.10966,6e-05,14.9795]
[1777034915660,36.71,78257.88,0.0,0.10965,6e-05,14.97936]
[1777034921268,36.71,78257.42,0.0,0.10962,6e-05,14.9763]
[1777034923437,36.71,78256.47,0.0,0.10956,6e-05,14.97006]
[1777034923446,36.71,78256.47,0.0,0.10956,6e-05,14.97006]
[1777034923452,36.71,78256.47,0.0,0.10956,6e-05,14.97006]
[1777034924301,36.71,78256.47,0.0,0.10956,6e-05,14.97006]
[1777034924328,36.71,78256.47,0.0,0.10956,6e-05,14.97006]
[1777034924364,36.71,78260.85,0.0,0.10984,6e-05,14.99833]
[1777034928420,36.71,78264.23,0.0,0.11006,6e-05,15.01998]
[1777034929345,36.71,78264.32,0.0,0.11006,6e-05,15.02043]
[1777034930394,36.71,78264.32,0.0,0.11006,6e-05,15.02043]
[1777034930437,36.71,78264.32,0.0,0.11006,6e-05,15.02037]
[1777034930775,36.71,78264.32,0.0,0.11006,6e-05,15.02037]
[1777034935529,36.71,78269.86,0.0,0.11041,6e-05,15.05606]
[1777034935805,36.71,78269.86,0.0,0.11041,6e-05,15.05606]
[1777034938409,36.71,78273.24,0.0,0.11063,6e-05,15.07795]
[1777034938589,36.71,78276.9,0.0,0.11087,6e-05,15.10195]
[1777034939170,36.71,78271.22,0.0,0.11051,6e-05,15.0656]
[1777034940636,36.71,78271.22,0.0,0.11051,6e-05,15.0656]
[1777034941216,36.71,78269.52,0.0,0.1104,6e-05,15.05455]
[1777034942006,36.71,78269.52,0.0,0.1104,6e-05,15.05455]
[1777034942690,36.71,78265.85,0.0,0.11016,6e-05,15.03076]
[1777034942851,36.71,78265.85,0.0,0.11016,6e-05,15.03076]
[1777034947886,36.71,78262.67,0.0,0.10996,6e-05,15.01032]
[1777034951608,36.71,78263.93,0.0,0.11004,6e-05,15.01862]
[1777034951915,36.71,78263.67,0.0,0.11003,6e-05,15.01697]
[1777034952751,36.71,78263.67,0.0,0.11003,6e-05,15.01697]
[1777034952920,36.71,78258.26,0.0,0.10968,6e-05,14.982]
[1777034954533,36.71,78255.35,0.0,0.1095,6e-05,14.96327]
[1777034954943,36.71,78253.81,0.0,0.1094,6e-05,14.95342]
[1777034955946,36.71,78242.29,0.0,0.10867,6e-05,14.87914]
[1777034959785,36.71,78234.08,0.0,0.10815,6e-05,14.8273]
[1777034960240,36.71,78215.82,0.0,0.107,6e-05,14.70977]
[1777034960816,36.71,78215.82,0.0,0.107,6e-05,14.70977]
[1777034962624,36.72,78210.33,0.0,0.10666,6e-05,14.67528]
[1777034967076,36.72,78194.23,0.0,0.10568,6e-05,14.57456]
[1777034973324,36.72,78193.41,0.0,0.10564,6e-05,14.5685]
[1777034973326,36.73,78190.79,0.0,0.10549,6e-05,14.55291]
[1777034977282,36.73,78172.58,0.0,0.10438,6e-05,14.43916]
[1777034980256,36.73,78174.53,0.0,0.10451,6e-05,14.45237]
[1777034980266,36.73,78168.32,0.0,0.10413,6e-05,14.4135]
[1777034980596,36.73,78168.32,0.0,0.10413,6e-05,14.4135]
[1777034981044,36.73,78168.32,0.0,0.10413,6e-05,14.4135]
[1777034981144,36.73,78154.61,0.0,0.1033,6e-05,14.32695]
[1777034981636,36.73,78154.61,0.0,0.1033,6e-05,14.32695]
[1777034981762,36.73,78154.61,0.0,0.1033,6e-05,14.32695]
[1777034991193,36.74,78157.52,0.0,0.10351,6e-05,14.34884]
[1777034995273,36.74,78156.04,0.0,0.10342,6e-05,14.33992]
[1777034996488,36.74,78146.81,0.0,0.10287,6e-05,14.28212]
[1777034997678,36.74,78144.86,0.0,0.10275,6e-05,14.27008]
[1777034997718,36.74,78144.86,0.0,0.10275,6e-05,14.27008]
[1777035003277,36.74,78149.39,0.0,0.10305,6e-05,14.30062]
[1777035003874,36.74,78149.39,0.0,0.10305,6e-05,14.30062]
[1777035004417,36.74,78133.77,0.0,0.10209,6e-05,14.20148]
[1777035006305,36.74,78120.08,0.0,0.10127,6e-05,14.11549]
[1777035007312,36.75,78110.42,0.0,0.1007,6e-05,14.05562]
[1777035007965,36.75,78110.42,0.0,0.1007,6e-05,14.05562]
[1777035008318,36.75,78109.35,0.0,0.10064,6e-05,14.0495]
[1777035013355,36.75,78115.56,0.0,0.10105,6e-05,14.09194]
[1777035018389,36.76,78115.15,0.0,0.10105,6e-05,14.09228]
[1777035023436,36.76,78115.02,0.0,0.10107,6e-05,14.09398]
[1777035026447,36.76,78100.01,0.0,0.10018,6e-05,14.00101]
[1777035031481,36.77,78102.73,0.0,0.10035,6e-05,14.0177]
[1777035036517,36.77,78099.26,0.0,0.10017,6e-05,13.99877]
[1777035036534,36.77,78099.26,0.0,0.10017,6e-05,13.99877]
[1777035037523,36.77,78097.0,0.0,0.10004,6e-05,13.98512]
[1777035042559,36.78,78093.05,0.0,0.09984,6e-05,13.96335]
[1777035047593,36.78,78092.68,0.0,0.09984,6e-05,13.96401]
[1777035051138,36.79,78093.83,0.0,0.09993,6e-05,13.973]
[1777035051230,36.79,78095.88,0.0,0.10005,6e-05,13.9859]
[1777035056657,36.79,78103.88,0.0,0.10056,6e-05,14.03939]
[1777035060322,36.79,78119.22,0.0,0.1015,6e-05,14.138]
[1777035062273,36.79,78124.49,0.0,0.10182,6e-05,14.17132]
[1777035062970,36.79,78126.5,0.0,0.10195,6e-05,14.18471]
[1777035063011,36.8,78136.16,0.0,0.10255,6e-05,14.2471]
[1777035066403,36.8,78141.24,0.0,0.10287,6e-05,14.27983]
[1777035068985,36.8,78140.82,0.0,0.10286,6e-05,14.27861]
[1777035069435,36.8,78140.82,0.0,0.10286,6e-05,14.27861]
[1777035069525,36.8,78145.79,0.0,0.10317,6e-05,14.31112]
[1777035069734,36.8,78145.79,0.0,0.10317,6e-05,14.31112]
[1777035069838,36.8,78142.09,0.0,0.10294,6e-05,14.28764]
[1777035072971,36.8,78133.13,0.0,0.1024,6e-05,14.23144]
[1777035073298,36.8,78133.13,0.0,0.1024,6e-05,14.23144]
[1777035073399,36.8,78130.76,0.0,0.10226,6e-05,14.21692]
[1777035074750,36.8,78130.76,0.0,0.10226,6e-05,14.21692]
[1777035074849,36.8,78130.42,0.0,0.10225,6e-05,14.21502]
[1777035080467,36.81,78123.77,0.0,0.10186,6e-05,14.17478]
[1777035085762,36.81,78121.75,0.0,0.10175,6e-05,14.16331]
[1777035088892,36.81,78110.86,0.0,0.10111,6e-05,14.09603]
[1777035093927,36.81,78110.61,0.0,0.10109,6e-05,14.09312]
[1777035098963,36.82,78114.65,0.0,0.10136,6e-05,14.12069]
[1777035104000,36.82,78113.42,0.0,0.1013,6e-05,14.11484]
[1777035109034,36.82,78113.11,0.0,0.1013,6e-05,14.1148]
[1777035114070,36.83,78119.01,0.0,0.10168,6e-05,14.15393]
[1777035119111,36.83,78120.46,0.0,0.10178,6e-05,14.16473]
[1777035124146,36.83,78120.93,0.0,0.10183,6e-05,14.16954]
[1777035129182,36.83,78118.75,0.0,0.10171,6e-05,14.15763]
[1777035131789,36.84,78108.38,0.0,0.10109,6e-05,14.09305]
[1777035132696,36.84,78102.31,0.0,0.10074,6e-05,14.05575]
[1777035132894,36.84,78102.31,0.0,0.10074,6e-05,14.05575]
[1777035139260,36.84,78095.29,0.0,0.10035,6e-05,14.01519]
[1777035144150,36.85,78089.25,0.0,0.10002,6e-05,13.97976]
[1777035144627,36.85,78089.25,0.0,0.10002,6e-05,13.97976]
[1777035144776,36.85,78091.98,0.0,0.10019,6e-05,13.99827]
[1777035148172,36.85,78092.84,0.0,0.10026,6e-05,14.00496]
[1777035153541,36.86,78094.7,0.0,0.10038,6e-05,14.01636]
[1777035154185,36.86,78092.09,0.0,0.10023,6e-05,14.00118]
[1777035159392,36.86,78088.16,0.0,0.10003,6e-05,13.97981]
[1777035164427,36.87,78085.47,0.0,0.0999,6e-05,13.96623]
[1777035169462,36.87,78090.5,0.0,0.10023,6e-05,14.00106]
[1777035173354,36.88,78091.67,0.0,0.10033,6e-05,14.01088]
[1777035174729,36.88,78077.72,0.0,0.09951,6e-05,13.92464]
[1777035180538,36.89,78075.5,0.0,0.09942,6e-05,13.91509]
[1777035181591,36.89,78075.5,0.0,0.09942,6e-05,13.91509]
[1777035186424,36.89,78074.07,0.0,0.09937,6e-05,13.90973]
[1777035186621,36.89,78074.07,0.0,0.09937,6e-05,13.90973]
[1777035188374,36.89,78073.81,0.0,0.09937,6e-05,13.90954]
[1777035189719,36.89,78073.6,0.0,0.09936,6e-05,13.90822]
[1777035189795,36.9,78039.77,0.0,0.09737,6e-05,13.69837]
[1777035191300,36.9,78039.77,0.0,0.09737,6e-05,13.69837]
[1777035195660,36.91,78056.83,0.0,0.09849,6e-05,13.81625]
[1777035198320,36.93,78061.52,0.0,0.09885,6e-05,13.85466]
[1777035203212,36.93,78067.99,0.0,0.09927,6e-05,13.89895]
[1777035203383,36.93,78067.99,0.0,0.09927,6e-05,13.89895]
[1777035203450,36.93,78067.99,0.0,0.09927,6e-05,13.89895]
[1777035203711,36.94,78069.47,0.0,0.09937,6e-05,13.90895]
[1777035205210,36.94,78072.22,0.0,0.09954,6e-05,13.9269]
[1777035205724,36.94,78074.29,0.0,0.09967,6e-05,13.94057]
[1777035207112,36.94,78075.03,0.0,0.09972,6e-05,13.9459]
[1777035207738,36.94,78075.03,0.0,0.09973,6e-05,13.94659]
[1777035209437,36.94,78080.41,0.0,0.10006,6e-05,13.98098]
[1777035209752,36.94,78079.85,0.0,0.10003,6e-05,13.97811]
[1777035212128,36.94,78081.1,0.0,0.10009,6e-05,13.98381]
[1777035212773,36.94,78081.09,0.0,0.1001,6e-05,13.98438]
[1777035217808,36.95,78087.67,0.0,0.10052,6e-05,14.02877]
[1777035222844,36.95,78099.68,0.0,0.10127,6e-05,14.10703]
[1777035225565,36.96,78100.51,0.0,0.10133,6e-05,14.11316]
[1777035225866,36.96,78086.59,0.0,0.1005,6e-05,14.02618]
[1777035231572,36.96,78078.01,0.0,0.10001,6e-05,13.97492]
[1777035235973,36.97,78074.78,0.0,0.09985,6e-05,13.95795]
[1777035240789,36.97,78059.3,0.0,0.09895,6e-05,13.86328]
[1777035241032,36.97,78059.3,0.0,0.09896,6e-05,13.86415]
[1777035246704,36.97,78059.13,0.0,0.09897,6e-05,13.8648]
[1777035246736,36.97,78059.13,0.0,0.09897,6e-05,13.8648]
[1777035247354,36.97,78059.8,0.0,0.09902,6e-05,13.86981]
[1777035247602,36.97,78059.8,0.0,0.09902,6e-05,13.86981]
[1777035247675,36.97,78057.29,0.0,0.09887,6e-05,13.85415]
[1777035253880,36.98,78055.56,0.0,0.09879,6e-05,13.84547]
[1777035254075,36.98,78055.56,0.0,0.09879,6e-05,13.84556]
[1777035254175,36.98,78057.65,0.0,0.09892,6e-05,13.85903]
[1777035255891,36.98,78057.65,0.0,0.09892,6e-05,13.85903]
[1777035256030,36.98,78057.65,0.0,0.09892,6e-05,13.85942]
[1777035256881,36.98,78055.04,0.0,0.09877,6e-05,13.84398]
[1777035258128,36.98,78055.04,0.0,0.09877,6e-05,13.84398]
[1777035258432,36.98,78052.17,0.0,0.09861,6e-05,13.82688]
[1777035258947,36.98,78052.17,0.0,0.09861,6e-05,13.82688]
[1777035260123,36.98,78052.17,0.0,0.09862,6e-05,13.8277]
[1777035260218,36.98,78050.21,0.0,0.09851,6e-05,13.81629]
[1777035266152,36.99,78049.37,0.0,0.09848,6e-05,13.81249]
[1777035271803,36.99,78056.51,0.0,0.09891,6e-05,13.85844]
[1777035277181,36.99,78053.86,0.0,0.09875,6e-05,13.84005]
[1777035282264,36.99,78051.38,0.0,0.09862,6e-05,13.82608]
[1777035287298,37.0,78050.64,0.0,0.09859,6e-05,13.82329]
[1777035292048,37.0,78054.22,0.0,0.09881,6e-05,13.84657]
[1777035292356,37.0,78069.44,0.0,0.09972,6e-05,13.94245]
[1777035292993,37.0,78069.44,0.0,0.09972,6e-05,13.94245]
[1777035293674,37.0,78069.44,0.0,0.09972,6e-05,13.94245]
[1777035296771,37.0,78070.95,0.0,0.09983,6e-05,13.95387]
[1777035296837,37.0,78068.11,0.0,0.09968,6e-05,13.93743]
[1777035297981,37.0,78068.11,0.0,0.09968,6e-05,13.93743]
[1777035298113,37.0,78068.11,0.0,0.09968,6e-05,13.93743]
[1777035299024,37.0,78067.22,0.0,0.09963,6e-05,13.93256]
[1777035299461,37.0,78067.22,0.0,0.09963,6e-05,13.93256]
[1777035301478,37.01,78054.24,0.0,0.09888,6e-05,13.8534]
[1777035302896,37.01,78054.24,0.0,0.09888,6e-05,13.8534]
[1777035303436,37.01,78054.33,0.0,0.09889,6e-05,13.85449]
[1777035308921,37.01,78059.23,0.0,0.09918,6e-05,13.88569]
[1777035308473,37.01,78069.08,0.0,0.09977,6e-05,13.9476]
[1777035309478,37.01,78068.8,0.0,0.09976,6e-05,13.94614]
[1777035314038,37.01,78066.3,0.0,0.09963,6e-05,13.93234]
[1777035314663,37.01,78066.3,0.0,0.09963,6e-05,13.93234]
[1777035320554,37.02,78072.81,0.0,0.10006,6e-05,13.97734]
[1777035325590,37.02,78070.82,0.0,0.09997,6e-05,13.96783]
[1777035330625,37.03,78076.29,0.0,0.10032,6e-05,14.00485]
[1777035335660,37.03,78075.4,0.0,0.10027,6e-05,13.99841]
[1777035340751,37.04,78075.92,0.0,0.10033,6e-05,14.00418]
[1777035344572,37.04,78075.86,0.0,0.10033,6e-05,14.00454]
[1777035344636,37.04,78075.86,0.0,0.10033,6e-05,14.00454]
[1777035347689,37.04,78082.89,0.0,0.10076,6e-05,14.04925]
[1777035347794,37.04,78082.89,0.0,0.10076,6e-05,14.04925]
[1777035351548,37.04,78080.04,0.0,0.10061,6e-05,14.0331]
[1777035351650,37.04,78080.04,0.0,0.10061,6e-05,14.0331]
[1777035351774,37.04,78079.44,0.0,0.10057,6e-05,14.02979]
[1777035356811,37.05,78078.42,0.0,0.10053,6e-05,14.02562]
[1777035361843,37.05,78074.38,0.0,0.10032,6e-05,14.00273]
[1777035363848,37.05,78074.72,0.0,0.10034,6e-05,14.00531]
[1777035363909,37.05,78078.73,0.0,0.10059,6e-05,14.03086]
[1777035365642,37.05,78078.73,0.0,0.10059,6e-05,14.03131]
[1777035371912,37.06,78083.29,0.0,0.10089,6e-05,14.06274]
[1777035377954,37.06,78083.75,0.0,0.10094,6e-05,14.06811]
[1777035382991,37.06,78086.7,0.0,0.10114,6e-05,14.08867]
[1777035388026,37.07,78087.38,0.0,0.1012,6e-05,14.09495]
[1777035388751,37.07,78087.38,0.0,0.1012,6e-05,14.09495]
[1777035389823,37.07,78087.42,0.0,0.10121,6e-05,14.0956]
[1777035394231,37.07,78085.6,0.0,0.10109,6e-05,14.08244]
[1777035394468,37.07,78088.99,0.0,0.1013,6e-05,14.10411]
[1777035396787,37.07,78088.99,0.0,0.10131,6e-05,14.10452]
[1777035396848,37.07,78104.27,0.0,0.10223,6e-05,14.20085]
[1777035402761,37.08,78099.05,0.0,0.10193,6e-05,14.16985]
[1777035408165,37.08,78098.92,0.0,0.10194,6e-05,14.17073]
[1777035410374,37.08,78099.04,0.0,0.10195,6e-05,14.17174]
[1777035410453,37.08,78098.49,0.0,0.10192,6e-05,14.16854]
[1777035411597,37.08,78098.49,0.0,0.10192,6e-05,14.16854]
[1777035411628,37.08,78104.45,0.0,0.10228,6e-05,14.20625]
[1777035412619,37.08,78104.45,0.0,0.10228,6e-05,14.20625]
[1777035412648,37.08,78106.95,0.0,0.10244,6e-05,14.22221]
[1777035413465,37.08,78106.95,0.0,0.10244,6e-05,14.22221]
[1777035413480,37.08,78106.87,0.0,0.10243,6e-05,14.22191]
[1777035415878,37.08,78107.6,0.0,0.10248,6e-05,14.22667]
[1777035415943,37.08,78107.55,0.0,0.10248,6e-05,14.22671]
[1777035416420,37.08,78107.55,0.0,0.10248,6e-05,14.22671]
[1777035416883,37.08,78107.55,0.0,0.10248,6e-05,14.22671]
[1777035422052,37.08,78115.51,0.0,0.10297,6e-05,14.27807]
[1777035423980,37.09,78126.44,0.0,0.10366,6e-05,14.34869]
[1777035429142,37.09,78121.84,0.0,0.10339,6e-05,14.32096]
[1777035434350,37.09,78115.93,0.0,0.10303,6e-05,14.28414]
[1777035439504,37.09,78110.98,0.0,0.10274,6e-05,14.25345]
[1777035442112,37.09,78108.33,0.0,0.10258,6e-05,14.23726]
[1777035443043,37.09,78108.83,0.0,0.10262,6e-05,14.24079]
[1777035444653,37.09,78099.34,0.0,0.10205,6e-05,14.18134]
[1777035450464,37.09,78091.6,0.0,0.1016,6e-05,14.13441]
[1777035455496,37.1,78093.66,0.0,0.10171,6e-05,14.14542]
[1777035460177,37.1,78092.77,0.0,0.10167,6e-05,14.141]
[1777035460987,37.1,78106.61,0.0,0.10251,6e-05,14.2285]
[1777035462709,37.1,78106.61,0.0,0.10251,6e-05,14.2285]
[1777035462807,37.1,78107.2,0.0,0.10255,6e-05,14.23241]
[1777035468591,37.1,78115.19,0.0,0.10304,6e-05,14.2838]
[1777035473632,37.1,78113.92,0.0,0.10298,6e-05,14.27661]
[1777035478644,37.1,78120.15,0.0,0.10336,6e-05,14.31649]
[1777035483978,37.1,78128.41,0.0,0.10388,6e-05,14.3699]
[1777035486715,37.11,78141.18,0.0,0.10467,6e-05,14.45154]
[1777035491749,37.11,78146.86,0.0,0.10503,6e-05,14.48819]
[1777035496180,37.11,78145.49,0.0,0.10495,6e-05,14.4801]
[1777035496784,37.11,78155.2,0.0,0.10555,6e-05,14.54173]
[1777035498798,37.11,78167.81,0.0,0.10633,6e-05,14.6221]
[1777035503835,37.11,78173.69,0.0,0.10671,6e-05,14.66077]
[1777035508868,37.11,78179.94,0.0,0.10711,6e-05,14.70134]
[1777035513906,37.11,78185.22,0.0,0.10742,6e-05,14.73208]
[1777035518939,37.11,78191.41,0.0,0.10781,6e-05,14.77197]
[1777035523973,37.11,78192.67,0.0,0.1079,6e-05,14.7805]
[1777035524427,37.11,78192.67,0.0,0.1079,6e-05,14.7805]
[1777035524487,37.11,78192.67,0.0,0.1079,6e-05,14.7805]
[1777035525088,37.12,78207.01,0.0,0.1088,6e-05,14.87215]
[1777035528390,37.11,78215.97,0.0,0.10936,6e-05,14.92927]
[1777035528545,37.11,78215.97,0.0,0.10936,6e-05,14.92927]
[1777035529007,37.11,78220.45,0.0,0.10965,6e-05,14.95786]
[1777035530764,37.11,78220.83,0.0,0.10967,6e-05,14.96016]
[1777035531032,37.11,78220.42,0.0,0.10964,6e-05,14.95754]
[1777035534370,37.11,78221.84,0.0,0.10974,6e-05,14.96681]
[1777035535051,37.12,78219.53,0.0,0.10959,6e-05,14.95221]
[1777035537570,37.11,78214.5,0.0,0.10927,6e-05,14.91985]
[1777035537812,37.11,78214.5,0.0,0.10927,6e-05,14.91985]
[1777035538505,37.11,78211.21,0.0,0.10906,6e-05,14.89875]
[1777035538798,37.11,78211.21,0.0,0.10906,6e-05,14.89875]
[1777035539078,37.11,78210.5,0.0,0.10902,6e-05,14.89417]
[1777035542700,37.11,78208.11,0.0,0.10887,6e-05,14.87882]
[1777035543106,37.11,78208.24,0.0,0.10887,6e-05,14.87964]
[1777035546128,37.11,78218.29,0.0,0.10951,6e-05,14.94373]
[1777035546887,37.11,78218.29,0.0,0.10951,6e-05,14.94373]
[1777035547134,37.11,78220.76,0.0,0.10966,6e-05,14.95943]
[1777035551164,37.11,78231.51,0.0,0.11034,6e-05,15.02769]
[1777035556196,37.11,78227.57,0.0,0.11008,6e-05,15.00134]
[1777035560226,37.11,78240.93,0.0,0.11092,6e-05,15.08609]
[1777035565260,37.11,78242.83,0.0,0.11104,6e-05,15.09822]
[1777035567803,37.11,78255.41,0.0,0.11185,6e-05,15.17907]
[1777035569355,37.11,78255.41,0.0,0.11185,6e-05,15.17908]
[1777035569592,37.11,78263.52,0.0,0.11237,6e-05,15.23151]
[1777035574820,37.11,78260.45,0.0,0.11216,6e-05,15.20857]
[1777035580365,37.11,78265.31,0.0,0.11248,6e-05,15.24086]
[1777035585400,37.11,78272.45,0.0,0.11295,6e-05,15.28739]
[1777035590435,37.11,78277.05,0.0,0.11324,6e-05,15.31667]
[1777035592984,37.11,78277.45,0.0,0.11326,6e-05,15.31894]
[1777035595030,37.11,78281.66,0.0,0.11354,6e-05,15.34617]
[1777035595072,37.11,78290.15,0.0,0.11409,7e-05,15.40102]
[1777035601061,37.11,78296.59,0.0,0.1145,7e-05,15.44217]
[1777035602803,37.11,78292.11,0.0,0.11421,7e-05,15.41297]
[1777035602903,37.11,78295.1,0.0,0.1144,7e-05,15.4322]
[1777035603652,37.11,78295.1,0.0,0.1144,7e-05,15.4322]
[1777035604188,37.11,78291.45,0.0,0.11416,7e-05,15.40831]
[1777035605240,37.11,78291.45,0.0,0.11416,7e-05,15.40831]
[1777035605246,37.11,78291.6,0.0,0.11417,7e-05,15.40919]
[1777035606683,37.11,78291.6,0.0,0.11417,7e-05,15.40919]
[1777035607141,37.11,78294.72,0.0,0.11437,7e-05,15.42917]
[1777035608143,37.11,78304.56,0.0,0.11502,7e-05,15.49286]
[1777035610578,37.11,78323.24,0.0,0.11625,7e-05,15.61397]
[1777035613478,37.11,78326.4,0.0,0.11645,7e-05,15.63431]
[1777035614008,37.11,78342.08,0.0,0.11748,7e-05,15.73524]
[1777035615714,37.1,78342.08,0.0,0.11744,7e-05,15.73163]
[1777035615922,37.1,78349.53,0.0,0.11794,7e-05,15.78014]
[1777035617904,37.1,78349.53,0.0,0.1179,7e-05,15.77658]
[1777035617981,37.1,78353.77,0.0,0.11818,7e-05,15.80422]
[1777035619692,37.1,78353.77,0.0,0.11818,7e-05,15.80422]
[1777035620159,37.1,78355.2,0.0,0.11828,7e-05,15.81321]
[1777035621673,37.09,78366.37,0.0,0.11902,7e-05,15.88526]
[1777035623952,37.09,78369.13,0.0,0.1192,7e-05,15.90328]
[1777035624528,37.09,78370.77,0.0,0.11931,7e-05,15.91389]
[1777035626908,37.09,78370.38,0.0,0.11928,7e-05,15.91102]
[1777035627017,37.09,78365.64,0.0,0.11896,7e-05,15.87991]
[1777035627959,37.09,78365.64,0.0,0.11896,7e-05,15.87991]
[1777035628060,37.09,78365.73,0.0,0.11896,7e-05,15.87999]
[1777035628440,37.09,78365.73,0.0,0.11896,7e-05,15.87999]
[1777035630476,37.09,78361.31,0.0,0.11866,7e-05,15.85029]
[1777035630739,37.09,78360.57,0.0,0.1186,7e-05,15.84508]
[1777035632467,37.09,78359.44,0.0,0.1185,7e-05,15.83378]
[1777035632750,37.09,78359.44,0.0,0.1185,7e-05,15.8334]
[1777035633871,37.09,78359.44,0.0,0.1185,7e-05,15.8334]
[1777035633903,37.09,78359.44,0.0,0.1185,7e-05,15.8334]
[1777035634430,37.09,78361.07,0.0,0.1186,7e-05,15.84367]
[1777035634730,37.09,78361.07,0.0,0.1186,7e-05,15.84367]
[1777035634820,37.09,78361.07,0.0,0.1186,7e-05,15.84367]
[1777035634999,37.09,78355.88,0.0,0.11825,7e-05,15.80943]
[1777035640805,37.08,78360.24,0.0,0.11852,7e-05,15.83576]
[1777035642598,37.08,78361.26,0.0,0.11858,7e-05,15.84206]
[1777035642825,37.08,78361.26,0.0,0.11858,7e-05,15.8417]
[1777035643826,37.08,78371.49,0.0,0.11926,7e-05,15.90814]
[1777035648866,37.08,78370.81,0.0,0.11921,7e-05,15.90298]
[1777035653900,37.08,78375.56,0.0,0.11952,7e-05,15.93344]
[1777035658939,37.08,78382.24,0.0,0.11997,7e-05,15.97637]
[1777035662698,37.08,78379.76,0.0,0.11979,7e-05,15.95966]
[1777035664342,37.08,78379.13,0.0,0.11975,7e-05,15.95554]
[1777035665588,37.08,78394.78,0.0,0.12081,7e-05,16.05779]
[1777035667318,37.08,78392.6,0.0,0.12066,7e-05,16.04352]
[1777035667589,37.08,78391.86,0.0,0.12061,7e-05,16.03874]
[1777035668121,37.08,78410.35,0.0,0.12187,7e-05,16.15998]
[1777035668793,37.08,78410.35,0.0,0.12187,7e-05,16.15998]
[1777035669005,37.08,78410.35,0.0,0.12187,7e-05,16.16001]
[1777035670419,37.08,78413.14,0.0,0.12204,7e-05,16.17691]
[1777035670435,37.08,78413.14,0.0,0.12204,7e-05,16.17691]
[1777035670951,37.08,78413.14,0.0,0.12204,7e-05,16.17691]
[1777035671050,37.07,78405.55,0.0,0.12151,7e-05,16.12531]
[1777035672186,37.07,78405.55,0.0,0.12151,7e-05,16.12531]
[1777035672747,37.07,78407.36,0.0,0.12162,7e-05,16.1361]
[1777035676056,37.06,78418.09,0.0,0.1223,7e-05,16.20212]
[1777035681377,37.05,78418.53,0.0,0.12223,7e-05,16.19491]
[1777035684108,37.03,78414.05,0.0,0.12183,7e-05,16.15743]
[1777035685154,37.03,78414.7,0.0,0.12186,7e-05,16.15986]
[1777035685167,37.03,78414.7,0.0,0.12186,7e-05,16.15986]
[1777035685255,37.03,78411.2,0.0,0.1216,7e-05,16.13516]
[1777035685989,37.03,78411.2,0.0,0.1216,7e-05,16.13516]
[1777035686127,37.03,78411.2,0.0,0.1216,7e-05,16.13502]
[1777035687185,37.03,78411.2,0.0,0.1216,7e-05,16.13502]
[1777035687352,37.03,78408.71,0.0,0.12143,7e-05,16.11854]
[1777035687805,37.03,78408.71,0.0,0.12143,7e-05,16.11854]
[1777035688222,37.03,78396.5,0.0,0.12059,7e-05,16.038]
[1777035692194,37.03,78386.8,0.0,0.1199,7e-05,15.96969]
[1777035696365,37.02,78379.2,0.0,0.11938,7e-05,15.91929]
[1777035696681,37.02,78377.81,0.0,0.11929,7e-05,15.91003]
[1777035700008,37.02,78374.73,0.0,0.11907,7e-05,15.88946]
[1777035701531,37.02,78367.27,0.0,0.11857,7e-05,15.8402]
[1777035702256,37.02,78365.72,0.0,0.11846,7e-05,15.8297]
[1777035703091,37.02,78365.72,0.0,0.11846,7e-05,15.8297]
[1777035703261,37.02,78359.53,0.0,0.11804,7e-05,15.78896]
[1777035703768,37.02,78359.53,0.0,0.11804,7e-05,15.78896]
[1777035704371,37.02,78360.08,0.0,0.11808,7e-05,15.79226]
[1777035704893,37.02,78360.08,0.0,0.11808,7e-05,15.79226]
[1777035705277,37.02,78360.08,0.0,0.11807,7e-05,15.79195]
[1777035710310,37.02,78364.77,0.0,0.11837,7e-05,15.82093]
[1777035712608,37.02,78363.34,0.0,0.11827,7e-05,15.81089]
[1777035713331,37.02,78361.05,0.0,0.11811,7e-05,15.79561]
[1777035716011,37.02,78361.08,0.0,0.1181,7e-05,15.79517]
[1777035716353,37.02,78361.1,0.0,0.1181,7e-05,15.79498]
[1777035718729,37.01,78359.71,0.0,0.118,7e-05,15.78528]
[1777035719521,37.01,78360.99,0.0,0.11808,7e-05,15.79332]
[1777035721965,37.01,78349.49,0.0,0.11731,7e-05,15.71749]
[1777035725933,37.01,78361.29,0.0,0.11808,7e-05,15.79322]
[1777035726649,37.01,78359.67,0.0,0.11797,7e-05,15.78236]
[1777035727031,37.01,78359.67,0.0,0.11797,7e-05,15.78236]
[1777035727522,37.01,78359.79,0.0,0.11798,7e-05,15.78286]
[1777035728688,37.01,78355.89,0.0,0.11771,7e-05,15.75716]
[1777035729582,37.01,78354.07,0.0,0.11759,7e-05,15.74505]
[1777035730030,37.01,78361.63,0.0,0.1181,7e-05,15.79442]
[1777035731458,37.01,78376.05,0.0,0.11906,7e-05,15.8883]
[1777035734078,37.01,78373.41,0.0,0.11888,7e-05,15.87062]
[1777035734157,37.01,78371.56,0.0,0.11874,7e-05,15.85772]
[1777035735744,37.01,78373.6,0.0,0.11888,7e-05,15.87065]
[1777035736081,37.01,78373.6,0.0,0.11888,7e-05,15.87065]
[1777035736131,37.0,78373.77,0.0,0.11888,7e-05,15.87135]
[1777035741723,37.0,78369.89,0.0,0.11861,7e-05,15.84504]
[1777035743077,37.0,78385.14,0.0,0.11964,7e-05,15.94468]
[1777035746308,37.0,78378.58,0.0,0.11919,7e-05,15.90112]
[1777035746319,37.0,78378.76,0.0,0.1192,7e-05,15.9021]
[1777035751602,37.0,78376.94,0.0,0.11904,7e-05,15.88573]
[1777035756182,37.0,78376.3,0.0,0.11899,7e-05,15.88074]
[1777035756433,37.0,78376.3,0.0,0.11899,7e-05,15.88074]
[1777035757214,37.0,78365.96,0.0,0.1183,7e-05,15.8128]
[1777035762679,37.0,78367.5,0.0,0.11839,7e-05,15.82199]
[1777035767714,36.99,78367.23,0.0,0.11835,7e-05,15.81789]
[1777035772749,36.99,78365.89,0.0,0.11823,7e-05,15.80681]
[1777035777787,36.99,78363.94,0.0,0.11808,7e-05,15.79174]
[1777035781871,36.98,78364.65,0.0,0.11811,7e-05,15.79453]
[1777035781913,36.98,78368.31,0.0,0.11835,7e-05,15.81846]
[1777035787486,36.98,78374.38,0.0,0.11875,7e-05,15.85738]
[1777035788871,36.98,78372.29,0.0,0.1186,7e-05,15.84329]
[1777035791070,36.98,78367.5,0.0,0.11828,7e-05,15.81158]
[1777035791138,36.98,78365.3,0.0,0.11813,7e-05,15.79703]
[1777035796495,36.98,78362.67,0.0,0.11795,7e-05,15.77937]
[1777035797129,36.98,78356.41,0.0,0.11753,7e-05,15.73807]
[1777035797160,36.98,78350.0,0.0,0.1171,7e-05,15.69587]
[1777035802239,36.97,78344.62,0.0,0.11672,7e-05,15.6589]
[1777035804732,36.97,78347.42,0.0,0.11689,7e-05,15.67569]
[1777035805432,36.97,78347.42,0.0,0.11689,7e-05,15.67569]
[1777035805462,36.97,78347.42,0.0,0.11689,7e-05,15.67569]
[1777035805989,36.97,78352.7,0.0,0.11723,7e-05,15.70921]
[1777035806996,36.97,78362.7,0.0,0.1179,7e-05,15.77432]
[1777035812031,36.97,78364.96,0.0,0.11801,7e-05,15.78397]
[1777035817067,36.97,78365.22,0.0,0.11801,7e-05,15.78418]
[1777035822102,36.96,78362.3,0.0,0.1178,7e-05,15.76355]
[1777035827137,36.96,78361.41,0.0,0.11772,7e-05,15.75636]
[1777035827605,36.96,78361.41,0.0,0.11772,7e-05,15.75636]
[1777035827786,36.96,78361.41,0.0,0.11772,7e-05,15.75636]
[1777035829151,36.96,78371.25,0.0,0.11838,7e-05,15.82016]
[1777035829683,36.96,78371.25,0.0,0.11838,7e-05,15.82016]
[1777035830158,36.96,78373.37,0.0,0.11852,7e-05,15.83368]
[1777035835197,36.96,78374.09,0.0,0.11855,7e-05,15.83691]
[1777035837478,36.96,78387.7,0.0,0.11946,7e-05,15.92578]
[1777035842481,36.96,78396.06,0.0,0.12002,7e-05,15.97985]
[1777035848292,36.95,78388.57,0.0,0.1195,7e-05,15.92932]
[1777035850697,36.95,78381.13,0.0,0.11899,7e-05,15.8802]
[1777035852065,36.95,78378.62,0.0,0.11882,7e-05,15.86352]
[1777035852312,36.95,78376.89,0.0,0.1187,7e-05,15.85209]
[1777035857348,36.95,78374.23,0.0,0.11852,7e-05,15.83419]
[1777035858166,36.95,78374.23,0.0,0.11852,7e-05,15.83419]
[1777035858354,36.95,78374.18,0.0,0.11852,7e-05,15.83375]
[1777035863388,36.95,78375.0,0.0,0.11856,7e-05,15.83818]
[1777035868425,36.95,78375.4,0.0,0.11856,7e-05,15.83868]
[1777035869680,36.95,78374.77,0.0,0.11852,7e-05,15.83414]
[1777035870344,36.95,78374.77,0.0,0.11852,7e-05,15.83414]
[1777035870445,36.94,78373.87,0.0,0.11845,7e-05,15.82785]
[1777035872297,36.94,78373.87,0.0,0.11843,7e-05,15.8239]
[1777035872477,36.94,78369.19,0.0,0.11811,7e-05,15.79286]
[1777035877493,36.94,78366.86,0.0,0.11793,7e-05,15.77575]
[1777035879142,36.94,78366.96,0.0,0.11794,7e-05,15.77604]
[1777035881033,36.94,78360.72,0.0,0.11751,7e-05,15.73431]
[1777035881965,36.94,78360.2,0.0,0.11747,7e-05,15.73035]
[1777035882452,36.94,78360.2,0.0,0.11747,7e-05,15.73035]
[1777035882582,36.94,78370.07,0.0,0.11812,7e-05,15.79428]
[1777035888480,36.93,78372.8,0.0,0.11827,7e-05,15.80889]
[1777035888581,36.93,78371.91,0.0,0.1182,7e-05,15.80242]
[1777035889598,36.93,78371.91,0.0,0.1182,7e-05,15.80242]
[1777035890587,36.93,78370.62,0.0,0.1181,7e-05,15.7927]
[1777035894825,36.92,78371.41,0.0,0.11813,7e-05,15.79532]
[1777035894935,36.92,78372.42,0.0,0.1182,7e-05,15.80193]
[1777035896414,36.92,78372.42,0.0,0.1182,7e-05,15.80193]
[1777035896515,36.92,78372.42,0.0,0.11818,7e-05,15.80065]
[1777035897110,36.92,78372.42,0.0,0.11818,7e-05,15.80065]
[1777035897211,36.92,78370.28,0.0,0.11804,7e-05,15.78664]
[1777035900835,36.92,78371.13,0.0,0.11808,7e-05,15.79035]
[1777035900936,36.92,78381.21,0.0,0.11875,7e-05,15.85577]
[1777035902038,36.92,78391.58,0.0,0.11945,7e-05,15.92365]
[1777035902848,36.92,78391.58,0.0,0.11945,7e-05,15.92365]
[1777035902910,36.92,78391.62,0.0,0.11945,7e-05,15.92368]
[1777035908714,36.92,78390.0,0.0,0.11932,7e-05,15.91174]
[1777035913750,36.91,78389.66,0.0,0.11929,7e-05,15.90843]
[1777035915337,36.91,78389.66,0.0,0.11929,7e-05,15.90843]
[1777035915349,36.91,78397.1,0.0,0.11979,7e-05,15.957]
[1777035915832,36.91,78397.1,0.0,0.11979,7e-05,15.957]
[1777035916397,36.91,78399.06,0.0,0.11992,7e-05,15.96928]
[1777035921807,36.91,78401.44,0.0,0.12006,7e-05,15.98329]
[1777035922906,36.91,78401.44,0.0,0.12006,7e-05,15.98329]
[1777035923505,36.91,78401.44,0.0,0.12006,7e-05,15.98329]
[1777035924454,36.91,78402.18,0.0,0.1201,7e-05,15.98744]
[1777035925099,36.9,78407.45,0.0,0.12042,7e-05,16.01802]
[1777035925188,36.9,78408.17,0.0,0.12047,7e-05,16.02276]
[1777035929618,36.89,78405.44,0.0,0.12022,7e-05,15.99915]
[1777035929862,36.89,78403.11,0.0,0.12006,7e-05,15.98347]
[1777035934896,36.89,78404.41,0.0,0.12011,7e-05,15.98669]
[1777035939931,36.89,78396.94,0.0,0.11958,7e-05,15.93584]
[1777035944966,36.88,78400.87,0.0,0.11983,7e-05,15.96015]
[1777035950002,36.88,78400.23,0.0,0.11977,7e-05,15.95437]
[1777035955441,36.88,78401.29,0.0,0.11983,7e-05,15.95981]
[1777035955619,36.88,78401.29,0.0,0.11983,7e-05,15.95981]
[1777035955677,36.88,78411.9,0.0,0.12055,7e-05,16.0296]
[1777035960402,36.87,78415.76,0.0,0.12077,7e-05,16.05104]
[1777035962121,36.87,78415.77,0.0,0.12074,7e-05,16.04825]
[1777035962565,36.87,78416.39,0.0,0.12077,7e-05,16.05099]
[1777035964101,36.87,78426.26,0.0,0.12144,7e-05,16.11591]
[1777035966152,36.86,78426.83,0.0,0.12145,7e-05,16.11739]
[1777035966546,36.85,78425.2,0.0,0.12129,7e-05,16.10215]
[1777035969625,36.85,78426.37,0.0,0.12135,7e-05,16.10781]
[1777035974602,36.84,78423.21,0.0,0.12107,7e-05,16.08072]
[1777035975517,36.84,78432.16,0.0,0.12169,7e-05,16.14074]
[1777035980930,36.85,78433.51,0.0,0.12182,7e-05,16.15333]
[1777035981665,36.85,78433.51,0.0,0.12182,7e-05,16.15333]
[1777035982586,36.85,78433.73,0.0,0.12185,7e-05,16.15567]
[1777035988272,36.86,78434.74,0.0,0.12196,7e-05,16.16578]
[1777035990932,36.86,78434.14,0.0,0.12192,7e-05,16.16202]
[1777035991290,36.86,78436.54,0.0,0.12206,7e-05,16.17441]
[1777035996324,36.86,78433.77,0.0,0.12188,7e-05,16.15665]
[1777036001363,36.86,78437.99,0.0,0.12217,7e-05,16.18498]
[1777036006397,36.86,78436.05,0.0,0.12204,7e-05,16.17227]
[1777036011431,36.86,78435.18,0.0,0.12197,7e-05,16.16553]
[1777036013410,36.86,78435.21,0.0,0.12197,7e-05,16.16556]
[1777036013487,36.86,78425.35,0.0,0.12129,7e-05,16.10049]
[1777036015168,36.85,78420.9,0.0,0.12098,7e-05,16.07066]
[1777036015611,36.85,78421.42,0.0,0.12102,7e-05,16.07381]
[1777036017206,36.85,78421.42,0.0,0.12101,7e-05,16.07352]
[1777036017473,36.85,78421.84,0.0,0.12104,7e-05,16.076]
[1777036018591,36.85,78421.84,0.0,0.12104,7e-05,16.076]
[1777036019216,36.85,78421.82,0.0,0.12103,7e-05,16.07557]
[1777036019488,36.85,78421.82,0.0,0.12103,7e-05,16.07528]
[1777036022632,36.85,78411.99,0.0,0.12035,7e-05,16.00971]
[1777036027543,36.85,78401.64,0.0,0.11964,7e-05,15.94061]
[1777036031721,36.85,78388.11,0.0,0.11871,7e-05,15.85077]
[1777036034220,36.85,78386.94,0.0,0.11862,7e-05,15.84226]
[1777036034592,36.85,78379.88,0.0,0.11815,7e-05,15.79592]
[1777036039631,36.84,78374.88,0.0,0.11779,7e-05,15.76122]
[1777036041351,36.84,78374.74,0.0,0.11778,7e-05,15.75998]
[1777036041710,36.84,78374.56,0.0,0.11776,7e-05,15.7585]
[1777036042788,36.84,78374.56,0.0,0.11776,7e-05,15.75818]
[1777036043657,36.84,78374.69,0.0,0.11777,7e-05,15.75871]
[1777036044332,36.84,78374.69,0.0,0.11777,7e-05,15.75871]
[1777036044663,36.84,78374.49,0.0,0.11775,7e-05,15.75707]
[1777036046677,36.84,78385.28,0.0,0.11847,7e-05,15.82706]
[1777036051710,36.84,78383.44,0.0,0.11831,7e-05,15.81046]
[1777036056745,36.84,78381.75,0.0,0.11819,7e-05,15.79905]
[1777036061781,36.84,78372.65,0.0,0.11758,7e-05,15.73889]
[1777036067671,36.84,78369.24,0.0,0.11734,7e-05,15.71532]
[1777036073360,36.83,78374.01,0.0,0.11763,7e-05,15.74459]
[1777036074680,36.83,78373.41,0.0,0.11759,7e-05,15.73999]
[1777036074781,36.83,78371.42,0.0,0.11745,7e-05,15.72662]
[1777036079535,36.83,78365.81,0.0,0.11707,7e-05,15.68902]
[1777036082307,36.83,78372.75,0.0,0.11752,7e-05,15.73361]
[1777036083480,36.83,78372.15,0.0,0.11748,7e-05,15.72934]
[1777036083487,36.83,78372.15,0.0,0.11748,7e-05,15.72934]
[1777036083494,36.83,78371.24,0.0,0.11741,7e-05,15.72304]
[1777036085670,36.82,78384.82,0.0,0.11831,7e-05,15.81102]
[1777036090690,36.82,78382.69,0.0,0.11815,7e-05,15.79509]
[1777036095708,36.82,78379.34,0.0,0.11792,7e-05,15.77283]
[1777036095975,36.82,78371.93,0.0,0.11742,7e-05,15.72421]
[1777036095998,36.82,78371.93,0.0,0.11742,7e-05,15.72421]
[1777036096627,36.82,78371.93,0.0,0.11742,7e-05,15.72421]
[1777036097619,36.82,78358.18,0.0,0.11651,7e-05,15.63431]
[1777036098474,36.82,78358.18,0.0,0.11651,7e-05,15.63431]
[1777036098497,36.82,78357.49,0.0,0.11646,7e-05,15.62959]
[1777036099391,36.82,78357.49,0.0,0.11646,7e-05,15.62959]
[1777036099435,36.82,78357.78,0.0,0.11648,7e-05,15.63149]
[1777036100039,36.82,78357.78,0.0,0.11648,7e-05,15.63149]
[1777036100350,36.82,78358.21,0.0,0.1165,7e-05,15.6341]
[1777036101793,36.82,78358.21,0.0,0.1165,7e-05,15.6341]
[1777036102349,36.82,78357.87,0.0,0.11648,7e-05,15.63148]
[1777036102758,36.82,78357.87,0.0,0.11647,7e-05,15.63129]
[1777036103458,36.82,78370.05,0.0,0.11729,7e-05,15.71107]
[1777036108898,36.82,78375.98,0.0,0.11767,7e-05,15.74847]
[1777036114149,36.81,78375.94,0.0,0.11762,7e-05,15.74261]
[1777036119184,36.81,78378.95,0.0,0.11781,7e-05,15.76063]
[1777036124219,36.81,78382.24,0.0,0.11802,7e-05,15.78136]
[1777036129254,36.81,78383.91,0.0,0.11813,7e-05,15.79193]
[1777036134540,36.81,78384.43,0.0,0.11816,7e-05,15.79508]
[1777036134810,36.81,78384.43,0.0,0.11816,7e-05,15.79508]
[1777036134796,36.81,78384.14,0.0,0.11814,7e-05,15.79304]
[1777036135540,36.81,78361.03,0.0,0.11659,7e-05,15.64149]
[1777036136762,36.81,78361.03,0.0,0.11659,7e-05,15.64149]
[1777036136773,36.81,78360.6,0.0,0.11656,7e-05,15.63877]
[1777036137799,36.81,78360.6,0.0,0.11656,7e-05,15.63877]
[1777036137840,36.81,78359.47,0.0,0.11649,7e-05,15.63154]
[1777036143354,36.81,78358.04,0.0,0.11639,7e-05,15.62165]
[1777036148387,36.8,78360.69,0.0,0.11654,7e-05,15.63699]
[1777036153422,36.8,78360.19,0.0,0.11649,7e-05,15.63175]
[1777036158457,36.8,78361.4,0.0,0.11655,7e-05,15.63769]
[1777036163491,36.8,78368.85,0.0,0.11703,7e-05,15.68472]
[1777036168527,36.79,78364.48,0.0,0.11673,7e-05,15.65543]
[1777036173561,36.79,78366.68,0.0,0.11685,7e-05,15.66574]
[1777036176844,36.79,78360.21,0.0,0.11641,7e-05,15.62276]
[1777036177618,36.79,78375.75,0.0,0.11745,7e-05,15.72418]
[1777036181917,36.79,78386.63,0.0,0.11817,7e-05,15.79497]
[1777036187932,36.79,78386.17,0.0,0.11814,7e-05,15.79205]
[1777036193103,36.79,78377.56,0.0,0.11756,7e-05,15.73585]
[1777036201287,36.79,78379.79,0.0,0.11769,7e-05,15.7486]
[1777036206177,36.79,78383.16,0.0,0.11792,7e-05,15.77074]
[1777036206813,36.79,78383.91,0.0,0.11797,7e-05,15.77566]
[1777036210836,36.79,78394.82,0.0,0.11871,7e-05,15.8472]
[1777036215871,36.79,78396.61,0.0,0.11882,7e-05,15.8585]
[1777036220906,36.79,78401.84,0.0,0.11917,7e-05,15.89241]
[1777036225946,36.79,78412.61,0.0,0.1199,7e-05,15.96278]
[1777036230981,36.79,78409.36,0.0,0.11968,7e-05,15.94179]
[1777036236020,36.79,78410.13,0.0,0.11971,7e-05,15.94377]
[1777036239192,36.79,78403.62,0.0,0.11927,7e-05,15.90042]
[1777036240692,36.79,78398.96,0.0,0.11895,7e-05,15.86962]
[1777036240793,36.79,78397.14,0.0,0.11883,7e-05,15.85755]
[1777036246224,36.79,78394.09,0.0,0.11862,7e-05,15.83721]
[1777036252653,36.79,78395.71,0.0,0.11872,7e-05,15.84738]
[1777036254954,36.78,78398.24,0.0,0.11889,7e-05,15.86381]
[1777036255055,36.78,78400.96,0.0,0.11907,7e-05,15.88145]
[1777036258893,36.78,78411.57,0.0,0.11979,7e-05,15.95073]
[1777036261163,36.78,78410.19,0.0,0.11969,7e-05,15.9414]
[1777036261496,36.78,78410.19,0.0,0.11969,7e-05,15.9414]
[1777036262603,36.78,78398.87,0.0,0.11892,7e-05,15.86629]
[1777036268964,36.78,78405.9,0.0,0.11938,7e-05,15.91194]
[1777036274171,36.78,78405.27,0.0,0.11934,7e-05,15.9072]
[1777036279325,36.78,78410.05,0.0,0.11965,7e-05,15.93761]
[1777036285005,36.78,78412.05,0.0,0.11977,7e-05,15.94973]
[1777036290658,36.77,78403.55,0.0,0.11919,7e-05,15.89269]
[1777036296441,36.77,78407.62,0.0,0.11943,7e-05,15.91474]
[1777036301478,36.77,78403.62,0.0,0.11914,7e-05,15.88745]
[1777036303446,36.77,78399.15,0.0,0.11884,7e-05,15.85786]
[1777036303925,36.77,78399.15,0.0,0.11884,7e-05,15.85786]
[1777036304027,36.77,78398.33,0.0,0.11878,7e-05,15.85235]
[1777036308492,36.77,78397.74,0.0,0.11874,7e-05,15.84816]
[1777036308601,36.77,78397.74,0.0,0.11874,7e-05,15.84816]
[1777036308751,36.77,78397.74,0.0,0.11874,7e-05,15.84816]
[1777036309112,36.77,78446.78,0.0,0.12209,7e-05,16.17184]
[1777036309585,36.77,78446.78,0.0,0.12209,7e-05,16.17184]
[1777036309979,36.77,78446.78,0.0,0.12209,7e-05,16.17184]
[1777036310004,36.77,78474.45,0.0,0.12401,7e-05,16.35528]
[1777036310368,36.77,78474.45,0.0,0.12401,7e-05,16.35528]
[1777036310517,36.77,78474.45,0.0,0.12401,7e-05,16.35528]
[1777036310788,36.77,78474.45,0.0,0.12401,7e-05,16.35528]
[1777036311093,36.77,78447.99,0.0,0.12218,7e-05,16.18004]
[1777036311314,36.77,78447.99,0.0,0.12218,7e-05,16.18004]
[1777036311936,36.77,78447.99,0.0,0.12218,7e-05,16.18004]
[1777036312037,36.77,78432.43,0.0,0.12111,7e-05,16.07712]
[1777036312217,36.77,78432.43,0.0,0.12111,7e-05,16.07712]
[1777036312928,36.77,78432.43,0.0,0.12111,7e-05,16.07712]
[1777036313437,36.77,78423.35,0.0,0.12046,7e-05,16.01527]
[1777036313693,36.77,78423.35,0.0,0.12046,7e-05,16.01527]
[1777036313862,36.77,78423.35,0.0,0.12046,7e-05,16.01527]
[1777036313899,36.77,78421.41,0.0,0.12033,7e-05,16.00245]
[1777036314926,36.77,78421.41,0.0,0.12033,7e-05,16.00245]
[1777036314998,36.77,78421.41,0.0,0.12033,7e-05,16.00245]
[1777036315026,36.77,78421.11,0.0,0.12031,7e-05,16.00047]
[1777036316886,36.77,78409.96,0.0,0.11955,7e-05,15.9267]
[1777036320473,36.77,78409.29,0.0,0.1195,7e-05,15.92192]
[1777036320660,36.77,78409.29,0.0,0.1195,7e-05,15.92192]
[1777036320732,36.77,78409.29,0.0,0.1195,7e-05,15.92192]
[1777036320978,36.77,78409.29,0.0,0.1195,7e-05,15.92192]
[1777036321046,36.77,78424.55,0.0,0.12053,7e-05,16.02213]
[1777036322095,36.77,78436.04,0.0,0.12132,7e-05,16.09801]
[1777036324999,36.77,78440.2,0.0,0.12161,7e-05,16.12538]
[1777036325047,36.76,78439.04,0.0,0.1215,7e-05,16.11526]
[1777036325300,36.76,78439.04,0.0,0.1215,7e-05,16.11526]
[1777036325354,36.76,78439.04,0.0,0.1215,7e-05,16.11526]
[1777036325655,36.76,78439.04,0.0,0.1215,7e-05,16.11526]
[1777036327119,36.76,78415.57,0.0,0.11989,7e-05,15.95956]
[1777036328356,36.76,78415.57,0.0,0.11989,7e-05,15.95956]
[1777036328431,36.76,78415.57,0.0,0.11989,7e-05,15.95956]
[1777036328495,36.76,78415.57,0.0,0.11989,7e-05,15.95956]
[1777036329081,36.76,78415.57,0.0,0.11989,7e-05,15.95956]
[1777036328677,36.76,78418.27,0.0,0.12007,7e-05,15.97715]
[1777036329677,36.76,78418.27,0.0,0.12007,7e-05,15.97715]
[1777036331522,36.76,78426.05,0.0,0.1206,7e-05,16.02828]
[1777036331625,36.76,78426.05,0.0,0.1206,7e-05,16.02828]
[1777036331697,36.76,78423.97,0.0,0.12045,7e-05,16.01453]
[1777036333566,36.76,78421.5,0.0,0.12029,7e-05,15.99826]
[1777036333591,36.76,78421.5,0.0,0.12029,7e-05,15.99826]
[1777036333712,36.76,78422.01,0.0,0.12032,7e-05,16.00164]
[1777036338746,36.76,78420.43,0.0,0.1202,7e-05,15.99019]
[1777036343784,36.76,78418.53,0.0,0.12006,7e-05,15.97638]
[1777036347895,36.76,78421.16,0.0,0.12023,7e-05,15.99303]
[1777036349798,36.75,78416.16,0.0,0.11989,7e-05,15.9596]
[1777036349885,36.75,78408.07,0.0,0.11933,7e-05,15.90609]
[1777036351918,36.75,78398.97,0.0,0.11869,7e-05,15.84236]
[1777036357882,36.75,78395.03,0.0,0.11842,7e-05,15.81548]
[1777036361677,36.75,78392.74,0.0,0.11825,7e-05,15.79928]
[1777036361915,36.75,78402.67,0.0,0.11892,7e-05,15.8648]
[1777036364144,36.75,78400.67,0.0,0.11879,7e-05,15.85149]
[1777036364149,36.75,78392.36,0.0,0.11822,7e-05,15.7967]
[1777036364257,36.75,78392.36,0.0,0.11822,7e-05,15.7967]
[1777036366082,36.75,78392.36,0.0,0.11822,7e-05,15.79663]
[1777036366152,36.75,78388.26,0.0,0.11794,7e-05,15.76961]
[1777036370846,36.75,78381.04,0.0,0.11745,7e-05,15.72139]
[1777036370973,36.75,78381.04,0.0,0.11745,7e-05,15.72107]
[1777036372192,36.75,78376.59,0.0,0.11715,7e-05,15.69156]
[1777036375606,36.75,78363.04,0.0,0.11623,7e-05,15.60213]
[1777036377492,36.75,78363.22,0.0,0.11624,7e-05,15.603]
[1777036378272,36.75,78359.48,0.0,0.11599,7e-05,15.57835]
[1777036379029,36.75,78359.48,0.0,0.11599,7e-05,15.57824]
[1777036382352,36.75,78358.41,0.0,0.11592,7e-05,15.57093]
[1777036383061,36.75,78360.26,0.0,0.11604,7e-05,15.58293]
[1777036388094,36.74,78364.0,0.0,0.11628,7e-05,15.60674]
[1777036389528,36.74,78361.56,0.0,0.11612,7e-05,15.59063]
[1777036390478,36.74,78359.79,0.0,0.116,7e-05,15.57893]
[1777036391116,36.74,78354.73,0.0,0.11566,7e-05,15.54575]
[1777036396125,36.74,78352.95,0.0,0.11554,7e-05,15.53412]
[1777036401186,36.74,78346.58,0.0,0.11512,7e-05,15.49268]
[1777036406220,36.75,78350.6,0.0,0.11539,7e-05,15.51948]
[1777036406755,36.75,78350.6,0.0,0.11539,7e-05,15.51948]
[1777036407227,36.75,78352.4,0.0,0.11551,7e-05,15.53133]
[1777036410016,36.75,78364.51,0.0,0.11632,7e-05,15.61064]
[1777036415283,36.74,78368.04,0.0,0.11653,7e-05,15.62981]
[1777036420320,36.74,78373.82,0.0,0.11691,7e-05,15.66712]
[1777036425699,36.74,78369.64,0.0,0.11662,7e-05,15.63912]
[1777036431397,36.74,78371.92,0.0,0.11677,7e-05,15.65327]
[1777036436429,36.74,78369.76,0.0,0.11661,7e-05,15.63826]
[1777036441624,36.74,78361.83,0.0,0.11608,7e-05,15.58583]
[1777036441869,36.74,78361.83,0.0,0.11608,7e-05,15.58583]
[1777036443455,36.74,78358.28,0.0,0.11584,7e-05,15.56202]
[1777036444084,36.74,78356.34,0.0,0.11571,7e-05,15.54907]
[1777036445478,36.74,78357.14,0.0,0.11576,7e-05,15.55409]
[1777036445984,36.74,78357.14,0.0,0.11576,7e-05,15.55409]
[1777036445993,36.74,78360.95,0.0,0.11601,7e-05,15.57883]
[1777036447489,36.74,78360.95,0.0,0.11601,7e-05,15.57883]
[1777036447546,36.74,78362.18,0.0,0.11609,7e-05,15.58665]
[1777036449529,36.74,78362.46,0.0,0.11611,7e-05,15.5885]
[1777036450530,36.74,78362.46,0.0,0.11611,7e-05,15.5885]
[1777036455562,36.74,78367.16,0.0,0.11642,7e-05,15.61938]
[1777036461290,36.74,78373.1,0.0,0.11682,7e-05,15.65835]
[1777036470669,36.74,78375.25,0.0,0.11695,7e-05,15.67157]
[1777036475705,36.74,78367.84,0.0,0.11643,7e-05,15.6191]
[1777036480741,36.74,78367.54,0.0,0.11641,7e-05,15.61715]
[1777036485775,36.74,78367.45,0.0,0.11641,7e-05,15.6166]
[1777036490815,36.74,78365.58,0.0,0.11628,7e-05,15.60445]
[1777036495851,36.74,78363.3,0.0,0.11613,7e-05,15.58971]
[1777036500885,36.74,78369.73,0.0,0.11656,7e-05,15.63206]
[1777036505939,36.74,78373.58,0.0,0.11682,7e-05,15.6574]
[1777036506501,36.74,78371.09,0.0,0.11666,7e-05,15.64104]
[1777036506927,36.74,78371.09,0.0,0.11666,7e-05,15.64106]
[1777036508517,36.74,78368.32,0.0,0.11647,7e-05,15.62293]
[1777036508941,36.74,78367.21,0.0,0.1164,7e-05,15.6157]
[1777036513976,36.74,78366.08,0.0,0.11633,7e-05,15.60869]
[1777036519010,36.74,78358.15,0.0,0.1158,7e-05,15.55653]
[1777036520789,36.74,78358.15,0.0,0.1158,7e-05,15.55653]
[1777036521320,36.74,78358.15,0.0,0.1158,7e-05,15.55653]
[1777036521955,36.74,78358.23,0.0,0.1158,7e-05,15.55669]
[1777036521973,36.74,78358.23,0.0,0.1158,7e-05,15.55669]
[1777036522804,36.74,78353.35,0.0,0.11547,7e-05,15.52456]
[1777036523267,36.74,78339.79,0.0,0.11457,7e-05,15.43575]
[1777036524861,36.74,78339.79,0.0,0.11457,7e-05,15.43575]
[1777036525062,36.74,78340.37,0.0,0.11461,7e-05,15.43954]
[1777036530088,36.74,78334.26,0.0,0.11421,7e-05,15.39993]
[1777036535310,36.74,78335.85,0.0,0.11429,7e-05,15.40701]
[1777036537249,36.74,78340.56,0.0,0.1146,7e-05,15.43781]
[1777036537346,36.74,78343.08,0.0,0.11477,7e-05,15.45428]
[1777036543061,36.74,78346.71,0.0,0.11501,7e-05,15.47769]
[1777036543376,36.74,78346.71,0.0,0.11501,7e-05,15.47769]
[1777036543180,36.74,78343.61,0.0,0.1148,7e-05,15.45737]
[1777036544191,36.74,78341.12,0.0,0.11464,7e-05,15.44107]
[1777036549223,36.74,78346.79,0.0,0.11501,7e-05,15.47801]
[1777036553250,36.74,78358.78,0.0,0.11581,7e-05,15.55641]
[1777036558286,36.74,78363.98,0.0,0.11616,7e-05,15.59136]
[1777036563320,36.74,78365.18,0.0,0.11625,7e-05,15.59995]
[1777036563452,36.74,78365.18,0.0,0.11625,7e-05,15.59995]
[1777036564142,36.74,78365.18,0.0,0.11625,7e-05,15.59995]
[1777036564378,36.74,78376.44,0.0,0.11701,7e-05,15.67398]
[1777036566341,36.74,78365.78,0.0,0.11629,7e-05,15.60424]
[1777036567586,36.74,78364.61,0.0,0.11622,7e-05,15.59673]
[1777036568357,36.74,78364.8,0.0,0.11623,7e-05,15.59814]
[1777036569678,36.74,78366.85,0.0,0.11637,7e-05,15.61172]
[1777036570372,36.74,78367.45,0.0,0.11641,7e-05,15.6158]
[1777036570508,36.74,78367.45,0.0,0.11641,7e-05,15.6158]
[1777036571596,36.74,78367.33,0.0,0.11641,7e-05,15.61515]
[1777036572385,36.74,78367.33,0.0,0.11641,7e-05,15.61529]
[1777036577658,36.74,78369.2,0.0,0.11654,7e-05,15.62807]
[1777036583331,36.74,78369.82,0.0,0.11659,7e-05,15.63278]
[1777036583798,36.74,78369.81,0.0,0.11659,7e-05,15.63284]
[1777036583803,36.74,78369.81,0.0,0.11659,7e-05,15.63284]
[1777036583887,36.74,78368.47,0.0,0.1165,7e-05,15.6242]
[1777036585155,36.74,78368.47,0.0,0.1165,7e-05,15.6242]
[1777036585710,36.74,78368.83,0.0,0.11653,7e-05,15.62684]
[1777036585729,36.74,78368.83,0.0,0.11653,7e-05,15.62684]
[1777036585865,36.74,78366.56,0.0,0.11637,7e-05,15.61195]
[1777036591280,36.74,78357.53,0.0,0.11576,7e-05,15.5498]
[1777036592404,36.74,78357.53,0.0,0.11576,7e-05,15.5498]
[1777036600302,36.74,78347.49,0.0,0.11509,7e-05,15.48429]
[1777036607169,36.75,78343.79,0.0,0.11485,7e-05,15.46084]
[1777036610945,36.75,78351.87,0.0,0.11539,7e-05,15.5139]
[1777036616696,36.75,78349.54,0.0,0.11523,7e-05,15.49844]
[1777036620765,36.75,78347.14,0.0,0.11507,7e-05,15.48268]
[1777036623383,36.75,78344.29,0.0,0.11489,7e-05,15.46404]
[1777036624419,36.75,78339.43,0.0,0.11456,7e-05,15.43234]
[1777036624832,36.75,78332.52,0.0,0.11411,7e-05,15.38727]
[1777036631100,36.75,78331.17,0.0,0.11403,7e-05,15.37897]
[1777036632527,36.75,78330.63,0.0,0.11399,7e-05,15.37566]
[1777036632810,36.75,78330.43,0.0,0.11398,7e-05,15.37445]
[1777036636097,36.75,78330.24,0.0,0.11397,7e-05,15.37342]
[1777036636281,36.75,78330.24,0.0,0.11397,7e-05,15.37342]
[1777036636298,36.75,78330.13,0.0,0.11396,7e-05,15.3729]
[1777036638859,36.75,78317.15,0.0,0.11311,7e-05,15.28852]
[1777036641182,36.75,78314.53,0.0,0.11295,7e-05,15.27168]
[1777036641389,36.75,78315.84,0.0,0.11304,7e-05,15.2807]
[1777036641873,36.75,78315.84,0.0,0.11304,7e-05,15.2807]
[1777036641906,36.75,78315.84,0.0,0.11304,7e-05,15.2807]
[1777036642269,36.75,78309.15,0.0,0.1126,7e-05,15.23716]
[1777036643900,36.75,78319.49,0.0,0.11327,7e-05,15.30404]
[1777036647924,36.75,78329.2,0.0,0.1139,7e-05,15.36676]
[1777036652828,36.75,78337.51,0.0,0.11442,7e-05,15.41628]
[1777036654944,36.74,78346.35,0.0,0.115,7e-05,15.47376]
[1777036654998,36.74,78348.2,0.0,0.11512,7e-05,15.48582]
[1777036655510,36.74,78348.2,0.0,0.11512,7e-05,15.48582]
[1777036655686,36.74,78348.2,0.0,0.11512,7e-05,15.48582]
[1777036655965,36.74,78348.2,0.0,0.11512,7e-05,15.48582]
[1777036656081,36.74,78348.2,0.0,0.11512,7e-05,15.48582]
[1777036656115,36.74,78348.81,0.0,0.11516,7e-05,15.48972]
[1777036661568,36.74,78357.39,0.0,0.11573,7e-05,15.54546]
[1777036667073,36.74,78356.06,0.0,0.11563,7e-05,15.53586]
[1777036671783,36.74,78358.01,0.0,0.11575,7e-05,15.54796]
[1777036678141,36.74,78357.03,0.0,0.11567,7e-05,15.54041]
[1777036683410,36.74,78355.46,0.0,0.11556,7e-05,15.5295]
[1777036683486,36.74,78357.14,0.0,0.11567,7e-05,15.54035]
[1777036689219,36.74,78355.21,0.0,0.11553,7e-05,15.52681]
[1777036694254,36.74,78355.56,0.0,0.11555,7e-05,15.52837]
[1777036699919,36.73,78354.25,0.0,0.11546,7e-05,15.51922]
[1777036700336,36.73,78348.47,0.0,0.11507,7e-05,15.48113]
[1777036702008,36.73,78348.47,0.0,0.11507,7e-05,15.48105]
[1777036702311,36.73,78352.82,0.0,0.11536,7e-05,15.50939]
[1777036707345,36.73,78358.11,0.0,0.1157,7e-05,15.54324]
[1777036712380,36.73,78357.49,0.0,0.11563,7e-05,15.53481]
[1777036717414,36.73,78354.62,0.0,0.11543,7e-05,15.51524]
[1777036722451,36.73,78356.41,0.0,0.11554,7e-05,15.52624]
[1777036727485,36.73,78355.91,0.0,0.1155,7e-05,15.5222]
[1777036732523,36.73,78356.51,0.0,0.11553,7e-05,15.52533]
[1777036735996,36.73,78353.15,0.0,0.1153,7e-05,15.50294]
[1777036738209,36.73,78357.22,0.0,0.11557,7e-05,15.5293]
[1777036743530,36.72,78356.89,0.0,0.11554,7e-05,15.52633]
[1777036743823,36.72,78356.82,0.0,0.11553,7e-05,15.52571]
[1777036744252,36.72,78356.82,0.0,0.11553,7e-05,15.52571]
[1777036747349,36.72,78366.23,0.0,0.11615,7e-05,15.58648]
[1777036752664,36.72,78367.04,0.0,0.11619,7e-05,15.5905]
[1777036757699,36.72,78371.0,0.0,0.11644,7e-05,15.61502]
[1777036762854,36.72,78372.28,0.0,0.11651,7e-05,15.62214]
[1777036766507,36.72,78378.25,0.0,0.11691,7e-05,15.6608]
[1777036766606,36.71,78384.7,0.0,0.11733,7e-05,15.70248]
[1777036772559,36.71,78387.76,0.0,0.11749,7e-05,15.71684]
[1777036777839,36.71,78389.74,0.0,0.11762,7e-05,15.72902]
[1777036780955,36.71,78391.05,0.0,0.11771,7e-05,15.73742]
[1777036780968,36.71,78392.97,0.0,0.11783,7e-05,15.74993]
[1777036784893,36.71,78402.56,0.0,0.11848,7e-05,15.81251]
[1777036789332,36.71,78404.99,0.0,0.11863,7e-05,15.82788]
[1777036790309,36.71,78404.88,0.0,0.11862,7e-05,15.82671]
[1777036792222,36.71,78405.99,0.0,0.11869,7e-05,15.83381]
[1777036795963,36.7,78406.11,0.0,0.11869,7e-05,15.83391]
[1777036796521,36.7,78406.11,0.0,0.11869,7e-05,15.83391]
[1777036798269,36.7,78407.54,0.0,0.11878,7e-05,15.84265]
[1777036798479,36.7,78407.54,0.0,0.11878,7e-05,15.84265]
[1777036801881,36.7,78413.45,0.0,0.11918,7e-05,15.88064]
[1777036802510,36.7,78413.45,0.0,0.11918,7e-05,15.88064]
[1777036805331,36.7,78411.01,0.0,0.119,7e-05,15.86374]
[1777036811078,36.7,78414.64,0.0,0.11923,7e-05,15.88582]
[1777036816117,36.7,78416.39,0.0,0.11933,7e-05,15.89604]
[1777036823161,36.69,78417.3,0.0,0.11937,7e-05,15.90016]
[1777036828198,36.69,78416.81,0.0,0.11933,7e-05,15.89555]
[1777036833550,36.69,78416.47,0.0,0.11927,7e-05,15.88888]
[1777036839274,36.68,78414.51,0.0,0.11911,7e-05,15.87368]
[1777036844313,36.68,78415.44,0.0,0.11916,7e-05,15.87839]
[1777036850359,36.68,78415.25,0.0,0.11913,7e-05,15.87513]
[1777036855391,36.68,78410.61,0.0,0.1188,7e-05,15.84335]
[1777036860425,36.68,78401.98,0.0,0.11821,7e-05,15.78555]
[1777036865458,36.67,78400.97,0.0,0.11811,7e-05,15.77655]
[1777036870494,36.67,78402.33,0.0,0.11818,7e-05,15.78342]
[1777036875530,36.67,78406.74,0.0,0.11846,7e-05,15.81023]
[1777036880565,36.66,78403.72,0.0,0.11824,7e-05,15.78893]
[1777036885600,36.66,78396.18,0.0,0.11772,7e-05,15.73819]
[1777036890633,36.66,78396.8,0.0,0.11775,7e-05,15.74136]
[1777036895671,36.66,78392.89,0.0,0.11746,7e-05,15.71183]
[1777036900625,36.66,78390.22,0.0,0.11728,7e-05,15.69429]
[1777036900992,36.66,78390.58,0.0,0.11731,7e-05,15.69667]
[1777036901712,36.66,78390.02,0.0,0.11727,7e-05,15.69299]
[1777036904447,36.66,78385.12,0.0,0.11694,7e-05,15.66084]
[1777036904731,36.66,78384.07,0.0,0.11687,7e-05,15.65369]
[1777036906431,36.66,78381.39,0.0,0.11668,7e-05,15.63586]
[1777036906746,36.66,78381.18,0.0,0.11667,7e-05,15.63427]
[1777036907743,36.66,78381.18,0.0,0.11667,7e-05,15.63427]
[1777036907753,36.66,78380.88,0.0,0.11665,7e-05,15.63209]
[1777036908643,36.66,78380.88,0.0,0.11665,7e-05,15.63209]
[1777036908760,36.66,78380.28,0.0,0.1166,7e-05,15.62795]
[1777036909058,36.66,78380.28,0.0,0.1166,7e-05,15.62795]
[1777036909766,36.66,78377.41,0.0,0.11641,7e-05,15.60892]
[1777036915968,36.66,78374.07,0.0,0.11618,7e-05,15.58635]
[1777036921013,36.66,78373.16,0.0,0.11611,7e-05,15.57963]
[1777036926885,36.65,78369.48,0.0,0.11586,7e-05,15.5547]
[1777036933736,36.65,78370.88,0.0,0.11594,7e-05,15.56328]
[1777036938969,36.65,78371.69,0.0,0.11599,7e-05,15.56808]
[1777036943982,36.65,78372.49,0.0,0.11604,7e-05,15.57291]
[1777036949033,36.65,78375.77,0.0,0.11625,7e-05,15.59368]
[1777036949282,36.65,78375.77,0.0,0.11625,7e-05,15.59368]
[1777036949378,36.65,78365.25,0.0,0.11555,7e-05,15.52443]
[1777036951442,36.65,78353.36,0.0,0.11473,7e-05,15.4427]
[1777036956916,36.65,78356.11,0.0,0.11492,7e-05,15.46083]
[1777036957955,36.65,78355.79,0.0,0.1149,7e-05,15.45875]
[1777036960485,36.65,78363.12,0.0,0.11538,7e-05,15.50677]
[1777036963752,36.65,78363.61,0.0,0.11541,7e-05,15.5099]
[1777036963826,36.65,78364.01,0.0,0.11544,7e-05,15.51248]
[1777036964545,36.65,78364.01,0.0,0.11544,7e-05,15.51248]
[1777036964723,36.65,78364.01,0.0,0.11544,7e-05,15.51248]
[1777036964818,36.65,78351.46,0.0,0.11461,7e-05,15.43014]
[1777036965739,36.65,78351.46,0.0,0.11461,7e-05,15.43014]
[1777036966743,36.65,78337.47,0.0,0.11368,7e-05,15.33878]
[1777036968047,36.65,78337.47,0.0,0.11368,7e-05,15.33878]
[1777036968184,36.65,78335.47,0.0,0.11355,7e-05,15.32593]
[1777036973217,36.65,78329.27,0.0,0.11316,7e-05,15.2867]
[1777036980425,36.65,78328.66,0.0,0.11313,7e-05,15.28375]
[1777036980541,36.65,78328.66,0.0,0.11313,7e-05,15.28375]
[1777036980606,36.66,78327.81,0.0,0.11308,7e-05,15.2792]
[1777036984294,36.66,78317.92,0.0,0.11244,7e-05,15.21556]
[1777036989329,36.66,78323.36,0.0,0.11282,7e-05,15.25254]
[1777036994364,36.66,78326.68,0.0,0.11305,7e-05,15.27548]
[1777036999400,36.66,78327.1,0.0,0.11309,7e-05,15.27941]
[1777037004435,36.67,78328.15,0.0,0.11317,7e-05,15.28744]
[1777037009470,36.67,78326.54,0.0,0.11308,7e-05,15.27814]
[1777037011600,36.67,78322.16,0.0,0.11279,7e-05,15.24981]
[1777037015339,36.67,78321.79,0.0,0.11275,7e-05,15.24408]
[1777037015402,36.67,78321.79,0.0,0.11275,7e-05,15.24408]
[1777037015512,36.67,78317.34,0.0,0.11245,7e-05,15.21504]
[1777037017739,36.67,78298.47,0.0,0.11122,6e-05,15.09178]
[1777037023567,36.67,78296.49,0.0,0.11108,6e-05,15.07809]
[1777037026658,36.67,78292.39,0.0,0.11082,6e-05,15.05128]
[1777037026740,36.67,78292.39,0.0,0.11082,6e-05,15.05128]
[1777037027326,36.67,78292.39,0.0,0.11082,6e-05,15.05128]
[1777037027726,36.67,78273.7,0.0,0.10961,6e-05,14.93013]
[1777037030997,36.67,78269.74,0.0,0.10936,6e-05,14.90489]
[1777037031263,36.67,78269.74,0.0,0.10936,6e-05,14.90489]
[1777037033849,36.67,78266.93,0.0,0.10918,6e-05,14.88701]
[1777037034523,36.67,78265.41,0.0,0.10909,6e-05,14.87735]
[1777037034776,36.67,78265.41,0.0,0.10909,6e-05,14.87752]
[1777037036789,36.67,78251.31,0.0,0.10819,6e-05,14.78635]
[1777037041849,36.67,78252.8,0.0,0.10828,6e-05,14.79587]
[1777037046866,36.67,78252.32,0.0,0.10825,6e-05,14.7927]
[1777037051895,36.67,78247.98,0.0,0.10798,6e-05,14.76471]
[1777037056928,36.67,78248.17,0.0,0.10799,6e-05,14.76632]
[1777037062091,36.67,78254.82,0.0,0.10842,6e-05,14.80997]
[1777037063956,36.67,78260.58,0.0,0.10879,6e-05,14.84737]
[1777037066955,36.67,78259.07,0.0,0.1087,6e-05,14.83827]
[1777037067072,36.67,78259.07,0.0,0.1087,6e-05,14.83827]
[1777037069472,36.67,78261.45,0.0,0.10886,6e-05,14.85408]
[1777037070559,36.67,78263.73,0.0,0.10901,6e-05,14.86903]
[1777037076064,36.67,78274.2,0.0,0.10964,6e-05,14.93216]
[1777037081099,36.67,78273.59,0.0,0.10959,6e-05,14.92704]
[1777037083797,36.67,78273.09,0.0,0.10956,6e-05,14.92358]
[1777037084778,36.67,78271.27,0.0,0.10944,6e-05,14.91136]
[1777037084795,36.67,78271.27,0.0,0.10944,6e-05,14.91136]
[1777037084802,36.67,78271.27,0.0,0.10944,6e-05,14.91136]
[1777037084870,36.67,78271.27,0.0,0.10944,6e-05,14.91136]
[1777037084879,36.67,78269.3,0.0,0.10931,6e-05,14.8984]
[1777037086101,36.67,78269.3,0.0,0.10931,6e-05,14.8984]
[1777037086150,36.67,78263.43,0.0,0.10893,6e-05,14.86023]
[1777037087715,36.67,78263.43,0.0,0.10893,6e-05,14.86023]
[1777037087778,36.67,78263.33,0.0,0.10892,6e-05,14.85927]
[1777037092850,36.66,78260.32,0.0,0.10872,6e-05,14.83911]
[1777037098226,36.66,78265.82,0.0,0.10907,6e-05,14.87398]
[1777037100283,36.66,78267.17,0.0,0.10915,6e-05,14.88255]
[1777037100404,36.66,78267.17,0.0,0.10915,6e-05,14.88255]
[1777037103289,36.66,78259.51,0.0,0.10866,6e-05,14.83251]
[1777037103585,36.66,78259.51,0.0,0.10866,6e-05,14.83251]
[1777037103597,36.66,78259.51,0.0,0.10866,6e-05,14.83251]
[1777037103682,36.66,78253.08,0.0,0.10825,6e-05,14.79089]
[1777037104940,36.66,78242.36,0.0,0.10756,6e-05,14.72163]
[1777037110782,36.66,78245.8,0.0,0.10778,6e-05,14.74396]
[1777037110797,36.66,78245.8,0.0,0.10778,6e-05,14.74396]
[1777037110801,36.66,78245.8,0.0,0.10778,6e-05,14.74396]
[1777037110861,36.66,78246.09,0.0,0.1078,6e-05,14.74587]
[1777037116351,36.66,78243.85,0.0,0.10766,6e-05,14.73163]
[1777037121387,36.66,78245.38,0.0,0.10776,6e-05,14.74166]
[1777037123333,36.66,78245.82,0.0,0.10779,6e-05,14.74452]
[1777037123401,36.66,78245.45,0.0,0.10776,6e-05,14.74216]
[1777037129643,36.66,78245.05,0.0,0.10774,6e-05,14.73972]
[1777037135791,36.66,78247.11,0.0,0.10785,6e-05,14.74966]
[1777037141831,36.66,78249.06,0.0,0.10798,6e-05,14.76236]
[1777037147570,36.66,78252.91,0.0,0.10822,6e-05,14.78708]
[1777037152606,36.66,78253.93,0.0,0.10828,6e-05,14.7935]
[1777037153740,36.66,78253.93,0.0,0.10828,6e-05,14.7935]
[1777037153822,36.66,78254.41,0.0,0.10831,6e-05,14.79652]
[1777037156020,36.66,78254.41,0.0,0.10831,6e-05,14.79652]
[1777037156803,36.66,78254.6,0.0,0.10833,6e-05,14.79771]
[1777037157635,36.66,78253.68,0.0,0.10827,6e-05,14.7917]
[1777037157732,36.66,78251.79,0.0,0.10815,6e-05,14.7795]
[1777037160940,36.66,78250.09,0.0,0.10804,6e-05,14.76849]
[1777037161670,36.66,78240.16,0.0,0.10741,6e-05,14.7045]
[1777037162873,36.66,78240.16,0.0,0.10741,6e-05,14.7045]
[1777037162927,36.66,78239.91,0.0,0.10739,6e-05,14.7031]
[1777037168718,36.66,78241.01,0.0,0.10747,6e-05,14.71072]
[1777037173753,36.66,78239.58,0.0,0.10738,6e-05,14.70204]
[1777037174538,36.66,78239.58,0.0,0.10738,6e-05,14.70204]
[1777037174698,36.66,78239.58,0.0,0.10738,6e-05,14.70204]
[1777037176776,36.66,78216.69,0.0,0.10594,6e-05,14.55458]
[1777037181809,36.66,78209.87,0.0,0.10549,6e-05,14.50871]
[1777037186844,36.66,78206.54,0.0,0.10526,6e-05,14.48585]
[1777037191880,36.66,78209.2,0.0,0.10539,6e-05,14.49781]
[1777037196914,36.65,78203.06,0.0,0.10499,6e-05,14.457]
[1777037201951,36.65,78202.27,0.0,0.10493,6e-05,14.4505]
[1777037206984,36.65,78201.7,0.0,0.10488,6e-05,14.44545]
[1777037212019,36.65,78197.05,0.0,0.10458,6e-05,14.41436]
[1777037213064,36.65,78197.05,0.0,0.10458,6e-05,14.41436]
[1777037213072,36.65,78190.54,0.0,0.10417,6e-05,14.37247]
[1777037214963,36.65,78190.54,0.0,0.10417,6e-05,14.37226]
[1777037215044,36.65,78183.56,0.0,0.10373,6e-05,14.32755]
[1777037215751,36.65,78183.56,0.0,0.10373,6e-05,14.32755]
[1777037216052,36.65,78183.39,0.0,0.10372,6e-05,14.32634]
[1777037217737,36.65,78185.94,0.0,0.10388,6e-05,14.34247]
[1777037218065,36.64,78186.45,0.0,0.1039,6e-05,14.34429]
[1777037223101,36.64,78192.92,0.0,0.10428,6e-05,14.38364]
[1777037224322,36.64,78202.96,0.0,0.1049,6e-05,14.44793]
[1777037230421,36.64,78200.78,0.0,0.10476,6e-05,14.43354]
[1777037231393,36.64,78188.58,0.0,0.104,6e-05,14.3553]
[1777037237425,36.64,78183.08,0.0,0.10364,6e-05,14.31755]
[1777037238927,36.63,78181.78,0.0,0.10355,6e-05,14.30833]
[1777037239129,36.63,78181.32,0.0,0.1035,6e-05,14.30389]
[1777037239792,36.63,78181.32,0.0,0.1035,6e-05,14.30389]
[1777037239894,36.63,78179.0,0.0,0.10336,6e-05,14.28905]
[1777037245928,36.63,78175.11,0.0,0.10312,6e-05,14.26409]
[1777037248604,36.63,78170.96,0.0,0.10286,6e-05,14.23766]
[1777037249363,36.63,78165.59,0.0,0.10253,6e-05,14.20352]
[1777037251837,36.63,78171.87,0.0,0.10292,6e-05,14.24373]
[1777037252004,36.63,78171.87,0.0,0.10292,6e-05,14.24373]
[1777037252865,36.63,78179.92,0.0,0.1034,6e-05,14.29178]
[1777037252949,36.63,78184.52,0.0,0.10368,6e-05,14.32113]
[1777037257999,36.63,78187.14,0.0,0.10383,6e-05,14.33679]
[1777037260814,36.63,78187.0,0.0,0.10382,6e-05,14.33579]
[1777037260914,36.63,78186.07,0.0,0.10376,6e-05,14.32963]
[1777037266067,36.63,78186.47,0.0,0.10379,6e-05,14.33196]
[1777037268572,36.63,78187.96,0.0,0.10388,6e-05,14.34189]
[1777037268624,36.63,78187.92,0.0,0.10388,6e-05,14.34163]
[1777037269488,36.63,78187.92,0.0,0.10388,6e-05,14.34163]
[1777037269588,36.63,78187.92,0.0,0.10388,6e-05,14.34183]
[1777037276138,36.63,78187.56,0.0,0.10387,6e-05,14.34028]
[1777037280974,36.63,78199.79,0.0,0.10462,6e-05,14.41792]
[1777037286543,36.63,78202.85,0.0,0.10482,6e-05,14.43805]
[1777037291655,36.63,78203.24,0.0,0.10484,6e-05,14.44076]
[1777037297623,36.63,78198.17,0.0,0.10453,6e-05,14.40893]
[1777037299126,36.63,78198.17,0.0,0.10453,6e-05,14.40893]
[1777037299513,36.63,78198.12,0.0,0.10453,6e-05,14.40872]
[1777037300743,36.63,78198.37,0.0,0.10455,6e-05,14.41043]
[1777037300751,36.63,78200.12,0.0,0.10466,6e-05,14.42174]
[1777037301703,36.63,78200.12,0.0,0.10466,6e-05,14.42174]
[1777037301736,36.63,78198.85,0.0,0.10458,6e-05,14.41373]
[1777037307691,36.63,78199.38,0.0,0.10462,6e-05,14.4177]
[1777037312725,36.64,78193.45,0.0,0.10423,6e-05,14.37677]
[1777037317761,36.64,78194.5,0.0,0.10431,6e-05,14.38404]
[1777037323684,36.64,78194.26,0.0,0.10429,6e-05,14.38272]
[1777037328837,36.64,78199.01,0.0,0.1046,6e-05,14.41381]
[1777037333866,36.64,78200.98,0.0,0.10472,6e-05,14.42667]
[1777037333942,36.64,78200.65,0.0,0.1047,6e-05,14.42462]
[1777037336656,36.64,78200.48,0.0,0.10469,6e-05,14.42367]
[1777037337148,36.64,78202.31,0.0,0.10481,6e-05,14.43554]
[1777037342941,36.64,78210.25,0.0,0.10531,6e-05,14.48671]
[1777037347970,36.64,78213.24,0.0,0.10549,6e-05,14.50604]
[1777037353006,36.64,78213.68,0.0,0.10552,6e-05,14.50896]
[1777037358041,36.64,78214.49,0.0,0.10557,6e-05,14.51421]
[1777037363076,36.64,78211.59,0.0,0.10539,6e-05,14.49561]
[1777037368111,36.64,78210.75,0.0,0.10534,6e-05,14.49018]
[1777037373146,36.64,78208.28,0.0,0.10516,6e-05,14.47078]
[1777037375386,36.64,78207.83,0.0,0.10513,6e-05,14.46789]
[1777037376167,36.64,78206.96,0.0,0.10508,6e-05,14.46231]
[1777037378162,36.64,78201.15,0.0,0.10472,6e-05,14.42516]
[1777037378262,36.64,78198.81,0.0,0.10457,6e-05,14.41025]
[1777037384221,36.64,78196.73,0.0,0.10445,6e-05,14.39734]
[1777037389256,36.64,78196.41,0.0,0.10443,6e-05,14.39556]
[1777037392277,36.64,78184.95,0.0,0.10372,6e-05,14.32222]
[1777037392660,36.64,78184.95,0.0,0.10372,6e-05,14.32222]
[1777037392936,36.64,78184.95,0.0,0.10372,6e-05,14.32222]
[1777037392951,36.64,78184.95,0.0,0.10372,6e-05,14.32222]
[1777037393157,36.64,78183.77,0.0,0.10364,6e-05,14.31451]
[1777037396994,36.64,78173.66,0.0,0.10302,6e-05,14.2497]
[1777037400475,36.64,78174.26,0.0,0.10305,6e-05,14.25331]
[1777037401070,36.64,78174.26,0.0,0.10305,6e-05,14.25331]
[1777037401380,36.64,78180.33,0.0,0.10342,6e-05,14.29188]
[1777037401480,36.64,78180.33,0.0,0.10342,6e-05,14.29188]
[1777037402763,36.64,78184.01,0.0,0.10365,6e-05,14.31537]
[1777037403220,36.64,78184.01,0.0,0.10365,6e-05,14.31537]
[1777037403315,36.64,78173.02,0.0,0.10298,6e-05,14.24549]
[1777037403878,36.64,78173.02,0.0,0.10298,6e-05,14.24549]
[1777037403952,36.64,78147.02,0.0,0.10138,6e-05,14.08021]
[1777037404783,36.64,78147.02,0.0,0.10138,6e-05,14.08021]
[1777037405242,36.64,78147.02,0.0,0.10138,6e-05,14.08021]
[1777037405269,36.64,78161.76,0.0,0.10229,6e-05,14.17425]
[1777037405456,36.64,78161.76,0.0,0.10229,6e-05,14.17425]
[1777037406316,36.64,78161.76,0.0,0.10229,6e-05,14.17425]
[1777037410283,36.64,78159.78,0.0,0.10216,6e-05,14.16061]
[1777037410974,36.64,78155.69,0.0,0.1019,6e-05,14.13436]
[1777037411165,36.64,78155.69,0.0,0.1019,6e-05,14.13436]
[1777037411388,36.64,78155.69,0.0,0.1019,6e-05,14.13436]
[1777037411268,36.64,78159.13,0.0,0.10211,6e-05,14.15601]
[1777037411936,36.64,78171.96,0.0,0.1029,6e-05,14.23778]
[1777037414058,36.64,78179.17,0.0,0.10335,6e-05,14.28373]
[1777037414207,36.64,78179.17,0.0,0.10335,6e-05,14.28373]
[1777037414226,36.64,78179.66,0.0,0.10338,6e-05,14.28695]
[1777037414559,36.64,78179.66,0.0,0.10338,6e-05,14.28695]
[1777037414885,36.64,78170.57,0.0,0.10282,6e-05,14.22898]
[1777037421126,36.64,78163.04,0.0,0.10236,6e-05,14.18146]
[1777037423203,36.64,78165.18,0.0,0.10249,6e-05,14.19528]
[1777037423235,36.64,78163.74,0.0,0.1024,6e-05,14.18623]
[1777037429293,36.64,78163.22,0.0,0.10238,6e-05,14.18344]
[1777037429346,36.64,78161.46,0.0,0.10227,6e-05,14.17236]
[1777037429717,36.64,78161.46,0.0,0.10227,6e-05,14.17236]
[1777037429789,36.64,78166.48,0.0,0.10258,6e-05,14.20441]
[1777037431066,36.64,78166.48,0.0,0.10258,6e-05,14.20441]
[1777037431484,36.64,78163.83,0.0,0.1024,6e-05,14.18415]
[1777037431518,36.64,78163.83,0.0,0.1024,6e-05,14.18415]
[1777037431521,36.64,78163.83,0.0,0.1024,6e-05,14.18415]
[1777037431762,36.64,78163.83,0.0,0.1024,6e-05,14.18415]
[1777037432342,36.64,78163.83,0.0,0.1024,6e-05,14.18415]
[1777037432352,36.64,78163.83,0.0,0.1024,6e-05,14.18415]
[1777037432360,36.64,78163.83,0.0,0.1024,6e-05,14.18415]
[1777037432445,36.64,78163.83,0.0,0.1024,6e-05,14.18415]
[1777037432439,36.64,78160.33,0.0,0.10218,6e-05,14.16198]
[1777037432793,36.64,78160.33,0.0,0.10218,6e-05,14.16211]
[1777037433494,36.64,78160.33,0.0,0.10218,6e-05,14.16211]
[1777037433833,36.64,78150.43,0.0,0.10158,6e-05,14.09941]
[1777037438835,36.64,78144.72,0.0,0.10124,6e-05,14.06443]
[1777037443870,36.64,78151.19,0.0,0.10165,6e-05,14.10669]
[1777037446969,36.65,78142.05,0.0,0.1011,6e-05,14.04932]
[1777037447206,36.65,78130.79,0.0,0.10042,6e-05,13.97836]
[1777037448729,36.65,78130.93,0.0,0.10043,6e-05,13.97967]
[1777037449081,36.65,78130.93,0.0,0.10043,6e-05,13.97967]
[1777037449180,36.65,78105.44,0.0,0.0989,6e-05,13.81939]
[1777037449866,36.65,78105.44,0.0,0.0989,6e-05,13.81939]
[1777037449876,36.65,78105.44,0.0,0.0989,6e-05,13.81939]
[1777037450287,36.65,78100.46,0.0,0.09861,6e-05,13.78834]
[1777037450846,36.65,78100.46,0.0,0.09861,6e-05,13.78834]
[1777037450942,36.65,78100.28,0.0,0.0986,6e-05,13.78754]
[1777037451588,36.65,78100.28,0.0,0.0986,6e-05,13.78754]
[1777037451927,36.65,78100.28,0.0,0.09861,6e-05,13.78787]
[1777037453436,36.65,78111.55,0.0,0.09928,6e-05,13.85915]
[1777037454875,36.65,78111.55,0.0,0.09928,6e-05,13.85937]
[1777037455052,36.65,78111.55,0.0,0.09928,6e-05,13.85937]
[1777037455379,36.65,78113.38,0.0,0.0994,6e-05,13.87113]
[1777037455775,36.65,78113.38,0.0,0.0994,6e-05,13.87113]
[1777037456488,36.65,78120.88,0.0,0.09985,6e-05,13.91878]
[1777037457720,36.65,78127.88,0.0,0.10027,6e-05,13.96299]
[1777037457971,36.65,78127.88,0.0,0.10027,6e-05,13.96306]
[1777037461454,36.65,78139.09,0.0,0.10096,6e-05,14.03448]
[1777037462277,36.65,78139.09,0.0,0.10096,6e-05,14.03448]
[1777037462432,36.65,78148.52,0.0,0.10154,6e-05,14.09459]
[1777037462512,36.65,78148.52,0.0,0.10154,6e-05,14.09459]
[1777037463402,36.65,78140.25,0.0,0.10103,6e-05,14.04243]
[1777037464459,36.65,78125.73,0.0,0.10016,6e-05,13.95092]
[1777037464708,36.65,78125.73,0.0,0.10016,6e-05,13.95092]
[1777037465211,36.65,78101.56,0.0,0.09871,6e-05,13.79856]
[1777037465788,36.65,78101.56,0.0,0.09871,6e-05,13.79856]
[1777037465973,36.65,78101.56,0.0,0.09871,6e-05,13.79856]
[1777037466038,36.65,78101.56,0.0,0.09871,6e-05,13.79903]
[1777037467068,36.66,78088.79,0.0,0.09796,6e-05,13.71954]
[1777037469057,36.66,78078.2,0.0,0.09734,6e-05,13.65413]
[1777037469879,36.66,78078.2,0.0,0.09734,6e-05,13.65413]
[1777037469927,36.66,78078.2,0.0,0.09734,6e-05,13.65413]
[1777037470150,36.66,78080.52,0.0,0.09748,6e-05,13.66918]
[1777037471490,36.66,78089.92,0.0,0.09804,6e-05,13.72861]
[1777037476921,36.66,78094.55,0.0,0.09834,6e-05,13.75933]
[1777037477620,36.66,78102.41,0.0,0.09881,6e-05,13.80906]
[1777037478406,36.66,78123.94,0.0,0.1001,6e-05,13.94498]
[1777037484223,36.66,78126.85,0.0,0.10028,6e-05,13.96355]
[1777037484293,36.66,78126.85,0.0,0.10028,6e-05,13.96355]
[1777037484399,36.66,78121.02,0.0,0.09993,6e-05,13.9268]
[1777037487732,36.66,78112.86,0.0,0.09944,6e-05,13.87584]
[1777037488171,36.66,78112.86,0.0,0.09944,6e-05,13.87584]
[1777037488272,36.66,78102.68,0.0,0.09884,6e-05,13.81196]
[1777037490222,36.66,78102.48,0.0,0.09883,6e-05,13.81099]
[1777037490311,36.66,78101.29,0.0,0.09876,6e-05,13.80382]
[1777037492246,36.66,78101.13,0.0,0.09873,6e-05,13.79966]
[1777037492372,36.66,78113.04,0.0,0.09944,6e-05,13.87464]
[1777037495058,36.67,78119.09,0.0,0.09981,6e-05,13.91338]
[1777037495242,36.67,78115.47,0.0,0.0996,6e-05,13.89071]
[1777037495728,36.67,78115.47,0.0,0.0996,6e-05,13.89071]
[1777037495738,36.67,78115.47,0.0,0.0996,6e-05,13.89071]
[1777037496472,36.67,78106.96,0.0,0.09909,6e-05,13.83736]
[1777037497116,36.67,78106.96,0.0,0.09909,6e-05,13.83736]
[1777037497497,36.67,78106.96,0.0,0.09909,6e-05,13.83736]
[1777037497386,36.67,78106.96,0.0,0.09909,6e-05,13.83736]
[1777037497752,36.67,78106.96,0.0,0.09909,6e-05,13.83736]
[1777037498408,36.67,78106.96,0.0,0.09909,6e-05,13.83736]
[1777037499441,36.67,78100.94,0.0,0.09874,6e-05,13.80007]
[1777037499503,36.67,78110.22,0.0,0.09929,6e-05,13.85887]
[1777037503855,36.67,78100.89,0.0,0.09874,6e-05,13.80101]
[1777037504310,36.67,78100.89,0.0,0.09875,6e-05,13.80122]
[1777037507671,36.67,78101.99,0.0,0.09882,6e-05,13.80884]
[1777037508341,36.67,78104.6,0.0,0.09898,6e-05,13.82548]
[1777037510546,36.67,78112.16,0.0,0.09943,6e-05,13.87328]
[1777037510562,36.67,78116.22,0.0,0.09968,6e-05,13.899]
[1777037512527,36.67,78116.22,0.0,0.09968,6e-05,13.89908]
[1777037514604,36.67,78105.58,0.0,0.09904,6e-05,13.83237]
[1777037515388,36.67,78107.84,0.0,0.09918,6e-05,13.84677]
[1777037517312,36.67,78113.85,0.0,0.09954,6e-05,13.88478]
[1777037517403,36.67,78111.64,0.0,0.09941,6e-05,13.87095]
[1777037517782,36.67,78111.64,0.0,0.09941,6e-05,13.87095]
[1777037517822,36.67,78111.64,0.0,0.09941,6e-05,13.87095]
[1777037519541,36.67,78133.43,0.0,0.10073,6e-05,14.00867]
[1777037524884,36.67,78139.14,0.0,0.10107,6e-05,14.04436]
[1777037530598,36.67,78134.69,0.0,0.10079,6e-05,14.0155]
[1777037532327,36.67,78133.67,0.0,0.10073,6e-05,14.00905]
[1777037532541,36.67,78133.67,0.0,0.10073,6e-05,14.00905]
[1777037533627,36.67,78129.97,0.0,0.1005,6e-05,13.98553]
[1777037534946,36.67,78131.11,0.0,0.10057,6e-05,13.99272]
[1777037535570,36.67,78124.83,0.0,0.10019,6e-05,13.95301]
[1777037539025,36.67,78130.57,0.0,0.10054,6e-05,13.9893]
[1777037539598,36.67,78131.27,0.0,0.10058,6e-05,13.99371]
[1777037542619,36.67,78150.53,0.0,0.10176,6e-05,14.11597]
[1777037543626,36.67,78139.93,0.0,0.10111,6e-05,14.04859]
[1777037546582,36.67,78151.46,0.0,0.10181,6e-05,14.12132]
[1777037549602,36.67,78155.6,0.0,0.10206,6e-05,14.14718]
[1777037550081,36.67,78164.06,0.0,0.10258,6e-05,14.20107]
[1777037551267,36.67,78164.06,0.0,0.10258,6e-05,14.20107]
[1777037551300,36.67,78172.27,0.0,0.10306,6e-05,14.25]
[1777037553318,36.67,78172.27,0.0,0.10306,6e-05,14.25]
[1777037553326,36.67,78167.99,0.0,0.1028,6e-05,14.22274]
[1777037555685,36.67,78170.79,0.0,0.10297,6e-05,14.24059]
[1777037556115,36.67,78170.79,0.0,0.10297,6e-05,14.24059]
[1777037556121,36.67,78170.46,0.0,0.10295,6e-05,14.23851]
[1777037557468,36.67,78170.46,0.0,0.10295,6e-05,14.23851]
[1777037557506,36.67,78163.79,0.0,0.10254,6e-05,14.19608]
[1777037562760,36.67,78163.5,0.0,0.10253,6e-05,14.19451]
[1777037567227,36.67,78148.54,0.0,0.10161,6e-05,14.09986]
[1777037570299,36.67,78135.94,0.0,0.10083,6e-05,14.01841]
[1777037570921,36.67,78147.85,0.0,0.10155,6e-05,14.0934]
[1777037576861,36.66,78134.49,0.0,0.10071,6e-05,14.00589]
[1777037581488,36.66,78123.36,0.0,0.10002,6e-05,13.93381]
[1777037582976,36.66,78123.36,0.0,0.10002,6e-05,13.93381]
[1777037583075,36.66,78113.12,0.0,0.0994,6e-05,13.86892]
[1777037583790,36.66,78113.12,0.0,0.0994,6e-05,13.86892]
[1777037584553,36.66,78113.12,0.0,0.0994,6e-05,13.86892]
[1777037588263,36.66,78155.03,0.0,0.10193,6e-05,14.13286]
[1777037590028,36.66,78155.91,0.0,0.10198,6e-05,14.1379]
[1777037590043,36.66,78155.91,0.0,0.10198,6e-05,14.1379]
[1777037590571,36.66,78158.2,0.0,0.10211,6e-05,14.15218]
[1777037590822,36.66,78158.2,0.0,0.10211,6e-05,14.15218]
[1777037590965,36.66,78158.2,0.0,0.10211,6e-05,14.1519]
[1777037591944,36.66,78158.2,0.0,0.10211,6e-05,14.1519]
[1777037592059,36.66,78158.2,0.0,0.10211,6e-05,14.1519]
[1777037592067,36.66,78162.57,0.0,0.10238,6e-05,14.17967]
[1777037594676,36.66,78174.39,0.0,0.1031,6e-05,14.25428]
[1777037597511,36.65,78182.56,0.0,0.10359,6e-05,14.30542]
[1777037597553,36.65,78186.61,0.0,0.10385,6e-05,14.33127]
[1777037598124,36.65,78202.02,0.0,0.1048,6e-05,14.42923]
[1777037599636,36.65,78192.15,0.0,0.10418,6e-05,14.36553]
[1777037600268,36.65,78192.15,0.0,0.10418,6e-05,14.36553]
[1777037601007,36.65,78185.49,0.0,0.10376,6e-05,14.32273]
[1777037601023,36.65,78185.49,0.0,0.10376,6e-05,14.32273]
[1777037601333,36.65,78185.49,0.0,0.10376,6e-05,14.32273]
[1777037601345,36.65,78174.86,0.0,0.1031,6e-05,14.25439]
[1777037603493,36.65,78152.44,0.0,0.10172,6e-05,14.11106]
[1777037605686,36.65,78148.64,0.0,0.10148,6e-05,14.0867]
[1777037606241,36.65,78145.97,0.0,0.10132,6e-05,14.06977]
[1777037606256,36.65,78138.03,0.0,0.10083,6e-05,14.01909]
[1777037612581,36.65,78136.4,0.0,0.10071,6e-05,14.00492]
[1777037613235,36.65,78140.83,0.0,0.10098,6e-05,14.03291]
[1777037613251,36.65,78149.97,0.0,0.10153,6e-05,14.09074]
[1777037615141,36.65,78164.13,0.0,0.10239,6e-05,14.1802]
[1777037620213,36.64,78164.36,0.0,0.10239,6e-05,14.18]
[1777037620889,36.64,78164.36,0.0,0.10239,6e-05,14.18]
[1777037621593,36.64,78164.36,0.0,0.10239,6e-05,14.18]
[1777037621691,36.64,78178.02,0.0,0.10323,6e-05,14.26698]
[1777037622546,36.64,78178.02,0.0,0.10323,6e-05,14.26698]
[1777037622642,36.64,78183.2,0.0,0.10355,6e-05,14.29925]
[1777037628590,36.64,78176.96,0.0,0.10314,6e-05,14.25769]
[1777037633911,36.64,78172.17,0.0,0.10282,6e-05,14.22433]
[1777037639164,36.63,78181.03,0.0,0.10335,6e-05,14.27883]
[1777037640592,36.63,78183.17,0.0,0.10348,6e-05,14.29248]
[1777037640721,36.63,78183.17,0.0,0.10348,6e-05,14.29248]
[1777037640792,36.62,78172.53,0.0,0.10274,6e-05,14.21678]
[1777037642665,36.62,78172.53,0.0,0.10274,6e-05,14.21678]
[1777037642698,36.62,78167.39,0.0,0.10241,6e-05,14.18275]
[1777037644668,36.62,78167.39,0.0,0.10241,6e-05,14.18215]
[1777037644742,36.62,78167.39,0.0,0.10241,6e-05,14.18215]
[1777037644806,36.62,78167.39,0.0,0.10241,6e-05,14.18215]
[1777037645367,36.62,78168.36,0.0,0.10246,6e-05,14.18714]
[1777037648740,36.61,78163.34,0.0,0.10214,6e-05,14.15413]
[1777037648801,36.61,78155.22,0.0,0.10164,6e-05,14.10206]
[1777037654360,36.61,78146.34,0.0,0.10108,6e-05,14.04412]
[1777037656500,36.61,78159.24,0.0,0.10185,6e-05,14.1247]
[1777037656530,36.61,78170.69,0.0,0.10256,6e-05,14.19755]
[1777037659189,36.61,78179.92,0.0,0.10312,6e-05,14.25557]
[1777037659303,36.61,78179.92,0.0,0.10312,6e-05,14.25557]
[1777037659317,36.61,78179.92,0.0,0.10312,6e-05,14.25557]
[1777037659682,36.61,78179.92,0.0,0.10312,6e-05,14.25557]
[1777037659757,36.61,78198.28,0.0,0.10425,6e-05,14.37262]
[1777037660948,36.61,78212.01,0.0,0.1051,6e-05,14.45952]
[1777037663135,36.61,78210.18,0.0,0.10498,6e-05,14.44753]
[1777037663224,36.61,78210.18,0.0,0.10498,6e-05,14.44753]
[1777037663510,36.6,78211.49,0.0,0.10506,6e-05,14.45532]
[1777037664173,36.6,78211.49,0.0,0.10506,6e-05,14.45532]
[1777037664238,36.6,78211.49,0.0,0.10506,6e-05,14.45532]
[1777037664517,36.6,78211.51,0.0,0.10505,6e-05,14.45485]
[1777037665153,36.6,78211.51,0.0,0.10505,6e-05,14.45485]
[1777037665198,36.6,78211.51,0.0,0.10505,6e-05,14.45485]
[1777037665937,36.6,78211.51,0.0,0.10505,6e-05,14.45485]
[1777037665524,36.6,78213.45,0.0,0.10517,6e-05,14.46666]
[1777037666000,36.6,78213.45,0.0,0.10517,6e-05,14.46666]
[1777037666530,36.6,78215.85,0.0,0.10531,6e-05,14.48141]
[1777037667253,36.6,78215.85,0.0,0.10531,6e-05,14.48141]
[1777037667329,36.6,78215.85,0.0,0.10531,6e-05,14.48141]
[1777037667539,36.6,78220.41,0.0,0.10559,6e-05,14.51033]
[1777037668823,36.6,78220.41,0.0,0.10559,6e-05,14.51033]
[1777037671250,36.6,78221.12,0.0,0.10562,6e-05,14.51334]
[1777037671316,36.6,78221.12,0.0,0.10562,6e-05,14.51334]
[1777037671570,36.6,78216.64,0.0,0.10531,6e-05,14.48042]
[1777037672288,36.6,78216.64,0.0,0.10531,6e-05,14.48042]
[1777037672603,36.6,78215.6,0.0,0.10524,6e-05,14.47308]
[1777037673356,36.6,78215.6,0.0,0.10524,6e-05,14.47308]
[1777037673652,36.6,78244.19,0.0,0.10704,6e-05,14.65654]
[1777037675365,36.59,78244.19,0.0,0.10703,6e-05,14.65596]
[1777037675442,36.59,78244.19,0.0,0.10703,6e-05,14.65596]
[1777037675705,36.59,78256.55,0.0,0.10781,6e-05,14.73514]
[1777037677518,36.59,78256.55,0.0,0.1078,6e-05,14.73446]
[1777037677619,36.59,78269.12,0.0,0.1086,6e-05,14.81509]
[1777037682822,36.59,78272.06,0.0,0.10877,6e-05,14.83195]
[1777037687932,36.58,78275.14,0.0,0.10893,6e-05,14.84876]
[1777037688195,36.58,78281.58,0.0,0.10934,6e-05,14.88995]
[1777037688279,36.58,78281.58,0.0,0.10934,6e-05,14.88995]
[1777037688286,36.58,78281.58,0.0,0.10934,6e-05,14.88995]
[1777037688582,36.58,78281.58,0.0,0.10934,6e-05,14.88995]
[1777037688689,36.58,78281.58,0.0,0.10933,6e-05,14.88935]
[1777037689895,36.58,78281.58,0.0,0.10933,6e-05,14.88935]
[1777037689943,36.58,78291.82,0.0,0.10999,6e-05,14.95518]
[1777037691718,36.58,78291.82,0.0,0.10999,6e-05,14.95518]
[1777037691791,36.58,78291.82,0.0,0.10999,6e-05,14.95518]
[1777037691894,36.58,78272.36,0.0,0.10872,6e-05,14.82749]
[1777037697759,36.57,78270.91,0.0,0.10859,6e-05,14.81485]
[1777037698614,36.57,78270.91,0.0,0.10859,6e-05,14.81485]
[1777037698670,36.57,78270.91,0.0,0.10859,6e-05,14.81485]
[1777037698745,36.57,78270.91,0.0,0.10859,6e-05,14.81485]
[1777037698830,36.57,78269.9,0.0,0.10853,6e-05,14.80831]
[1777037699712,36.57,78269.9,0.0,0.10853,6e-05,14.80831]
[1777037699768,36.57,78269.9,0.0,0.10853,6e-05,14.80831]
[1777037699873,36.57,78264.88,0.0,0.1082,6e-05,14.77474]
[1777037701731,36.57,78264.88,0.0,0.10819,6e-05,14.77419]
[1777037701918,36.57,78264.88,0.0,0.10819,6e-05,14.77419]
[1777037702019,36.57,78245.75,0.0,0.10697,6e-05,14.65011]
[1777037702611,36.57,78245.75,0.0,0.10697,6e-05,14.65011]
[1777037703874,36.57,78259.84,0.0,0.10786,6e-05,14.74036]
[1777037705833,36.57,78262.6,0.0,0.10802,6e-05,14.75742]
[1777037705934,36.57,78259.68,0.0,0.10783,6e-05,14.73805]
[1777037711872,36.56,78260.16,0.0,0.10784,6e-05,14.73874]
[1777037713874,36.56,78258.24,0.0,0.10771,6e-05,14.72585]
[1777037713940,36.56,78258.24,0.0,0.10771,6e-05,14.72585]
[1777037713956,36.56,78267.15,0.0,0.10827,6e-05,14.78256]
[1777037715405,36.56,78267.15,0.0,0.10827,6e-05,14.78256]
[1777037715992,36.56,78267.15,0.0,0.10827,6e-05,14.78256]
[1777037716034,36.56,78267.15,0.0,0.10827,6e-05,14.78256]
[1777037716006,36.55,78254.89,0.0,0.10743,6e-05,14.6978]
[1777037718056,36.55,78254.89,0.0,0.10743,6e-05,14.6978]
[1777037718623,36.55,78260.07,0.0,0.10776,6e-05,14.73043]
[1777037718898,36.55,78260.07,0.0,0.10776,6e-05,14.73043]
[1777037719013,36.55,78263.4,0.0,0.10796,6e-05,14.75149]
[1777037723226,36.55,78250.94,0.0,0.10715,6e-05,14.66853]
[1777037725289,36.55,78250.94,0.0,0.10715,6e-05,14.66853]
[1777037725604,36.55,78249.98,0.0,0.10708,6e-05,14.66196]
[1777037726272,36.55,78241.78,0.0,0.10656,6e-05,14.60869]
[1777037728248,36.54,78241.78,0.0,0.10655,6e-05,14.60826]
[1777037727981,36.54,78228.07,0.0,0.10568,6e-05,14.51967]
[1777037728988,36.54,78229.33,0.0,0.10576,6e-05,14.52761]
[1777037734024,36.54,78236.42,0.0,0.10616,6e-05,14.56715]
[1777037735272,36.54,78236.42,0.0,0.10616,6e-05,14.56715]
[1777037736247,36.54,78224.84,0.0,0.10542,6e-05,14.4916]
[1777037736489,36.54,78224.84,0.0,0.10542,6e-05,14.4916]
[1777037738262,36.54,78224.84,0.0,0.10541,6e-05,14.49076]
[1777037738360,36.54,78226.05,0.0,0.10548,6e-05,14.49781]
[1777037739059,36.53,78225.72,0.0,0.10545,6e-05,14.49495]
[1777037741461,36.53,78231.98,0.0,0.10583,6e-05,14.5338]
[1777037742081,36.53,78237.72,0.0,0.10619,6e-05,14.56999]
[1777037742435,36.53,78237.72,0.0,0.10619,6e-05,14.56999]
[1777037743087,36.53,78237.28,0.0,0.10615,6e-05,14.56634]
[1777037744363,36.53,78242.71,0.0,0.10649,6e-05,14.60054]
[1777037745106,36.52,78243.72,0.0,0.10647,6e-05,14.59867]
[1777037745530,36.52,78243.72,0.0,0.10647,6e-05,14.59867]
[1777037746397,36.5,78244.8,0.0,0.10645,6e-05,14.59741]
[1777037746942,36.5,78244.8,0.0,0.10645,6e-05,14.59741]
[1777037747123,36.49,78239.45,0.0,0.10603,6e-05,14.5548]
[1777037747595,36.49,78239.45,0.0,0.10603,6e-05,14.5548]
[1777037748016,36.49,78239.45,0.0,0.10603,6e-05,14.5548]
[1777037749202,36.47,78219.2,0.0,0.10465,6e-05,14.41333]
[1777037751269,36.46,78219.2,0.0,0.10456,6e-05,14.40441]
[1777037752604,36.43,78215.97,0.0,0.10419,6e-05,14.36699]
[1777037753630,36.42,78210.0,0.0,0.10374,6e-05,14.32078]
[1777037753675,36.42,78210.0,0.0,0.10374,6e-05,14.32078]
[1777037753825,36.42,78210.0,0.0,0.10374,6e-05,14.32078]
[1777037753918,36.42,78210.0,0.0,0.10374,6e-05,14.32078]
[1777037757137,36.39,78217.36,0.0,0.10397,6e-05,14.34548]
[1777037759432,36.36,78207.92,0.0,0.10323,6e-05,14.26917]
[1777037763715,36.36,78210.79,0.0,0.10339,6e-05,14.28564]
[1777037764258,36.36,78223.22,0.0,0.10414,6e-05,14.3638]
[1777037766273,36.35,78237.68,0.0,0.10504,6e-05,14.45597]
[1777037766424,36.35,78237.68,0.0,0.10504,6e-05,14.45597]
[1777037767280,36.35,78241.01,0.0,0.10524,6e-05,14.47687]
[1777037770092,36.35,78240.25,0.0,0.10518,6e-05,14.47079]
[1777037770129,36.35,78240.25,0.0,0.10518,6e-05,14.47079]
[1777037770302,36.35,78248.92,0.0,0.10573,6e-05,14.52683]
[1777037773242,36.35,78250.12,0.0,0.1058,6e-05,14.53362]
[1777037775060,36.35,78260.15,0.0,0.10643,6e-05,14.5978]
[1777037776918,36.35,78258.16,0.0,0.10629,6e-05,14.58445]
[1777037777350,36.35,78257.75,0.0,0.10626,6e-05,14.58099]
[1777037778580,36.35,78253.23,0.0,0.10597,6e-05,14.55173]
[1777037778964,36.35,78253.23,0.0,0.10597,6e-05,14.55173]
[1777037779009,36.35,78254.31,0.0,0.10604,6e-05,14.55836]
[1777037783445,36.34,78252.7,0.0,0.10592,6e-05,14.54649]
[1777037783541,36.34,78252.7,0.0,0.10592,6e-05,14.54649]
[1777037783906,36.34,78252.7,0.0,0.10592,6e-05,14.54649]
[1777037783970,36.34,78249.05,0.0,0.10569,6e-05,14.52287]
[1777037786396,36.34,78241.99,0.0,0.10524,6e-05,14.47631]
[1777037787247,36.34,78241.99,0.0,0.10524,6e-05,14.47631]
[1777037787280,36.34,78241.99,0.0,0.10524,6e-05,14.47631]
[1777037788536,36.34,78230.71,0.0,0.10452,6e-05,14.40308]
[1777037790286,36.34,78210.6,0.0,0.10326,6e-05,14.27312]
[1777037790545,36.34,78210.6,0.0,0.10326,6e-05,14.27312]
[1777037794397,36.34,78202.41,0.0,0.1027,6e-05,14.21381]
[1777037797253,36.33,78200.1,0.0,0.10255,6e-05,14.1986]
[1777037797335,36.33,78199.4,0.0,0.1025,6e-05,14.19377]
[1777037799244,36.33,78199.4,0.0,0.1025,6e-05,14.19377]
[1777037799289,36.33,78199.85,0.0,0.10253,6e-05,14.19628]
[1777037800710,36.33,78195.25,0.0,0.10224,6e-05,14.16678]
[1777037801335,36.33,78196.71,0.0,0.10234,6e-05,14.1762]
[1777037801548,36.33,78196.71,0.0,0.10234,6e-05,14.1762]
[1777037801733,36.33,78196.71,0.0,0.10234,6e-05,14.1762]
[1777037801832,36.33,78201.74,0.0,0.10265,6e-05,14.20846]
[1777037803130,36.33,78201.74,0.0,0.10265,6e-05,14.20846]
[1777037803187,36.33,78192.9,0.0,0.10209,6e-05,14.15108]
[1777037803688,36.33,78192.9,0.0,0.10209,6e-05,14.15108]
[1777037803790,36.33,78185.79,0.0,0.10165,6e-05,14.10556]
[1777037806413,36.33,78178.31,0.0,0.10119,6e-05,14.05687]
[1777037807363,36.33,78178.31,0.0,0.10119,6e-05,14.05687]
[1777037806608,36.33,78178.31,0.0,0.10118,6e-05,14.05651]
[1777037807621,36.33,78178.31,0.0,0.10118,6e-05,14.05651]
[1777037807903,36.33,78178.31,0.0,0.10118,6e-05,14.05651]
[1777037807916,36.33,78176.59,0.0,0.10108,6e-05,14.04552]
[1777037813658,36.33,78171.86,0.0,0.10077,6e-05,14.01312]
[1777037814638,36.33,78171.86,0.0,0.10077,6e-05,14.01312]
[1777037816487,36.33,78160.23,0.0,0.10005,6e-05,13.93845]
[1777037821642,36.32,78166.21,0.0,0.10041,6e-05,13.97545]
[1777037826870,36.32,78169.56,0.0,0.1006,6e-05,13.99605]
[1777037828641,36.32,78172.48,0.0,0.10078,6e-05,14.01446]
[1777037829719,36.32,78170.27,0.0,0.10064,6e-05,14.0001]
[1777037829771,36.32,78164.57,0.0,0.10029,6e-05,13.96334]
[1777037834804,36.32,78167.82,0.0,0.10048,6e-05,13.98325]
[1777037840124,36.32,78163.79,0.0,0.10023,6e-05,13.95701]
[1777037841811,36.32,78161.22,0.0,0.10007,6e-05,13.94038]
[1777037841924,36.32,78161.22,0.0,0.10007,6e-05,13.94038]
[1777037842336,36.32,78148.41,0.0,0.09929,6e-05,13.85862]
[1777037843356,36.32,78131.72,0.0,0.09828,6e-05,13.7527]
[1777037845881,36.32,78119.25,0.0,0.09753,6e-05,13.67375]
[1777037848266,36.32,78122.54,0.0,0.09773,6e-05,13.69481]
[1777037849123,36.32,78124.47,0.0,0.09785,6e-05,13.70745]
[1777037849331,36.32,78134.38,0.0,0.09845,6e-05,13.77041]
[1777037851023,36.32,78141.09,0.0,0.09885,6e-05,13.81298]
[1777037851124,36.32,78160.38,0.0,0.1,6e-05,13.9323]
[1777037852936,36.32,78177.66,0.0,0.10106,6e-05,14.04314]
[1777037856467,36.32,78174.54,0.0,0.10088,6e-05,14.0234]
[1777037856964,36.32,78173.63,0.0,0.10082,6e-05,14.01766]
[1777037858332,36.32,78173.63,0.0,0.10082,6e-05,14.01766]
[1777037858396,36.32,78184.06,0.0,0.10146,6e-05,14.08444]
[1777037862271,36.32,78188.37,0.0,0.10173,6e-05,14.11195]
[1777037862409,36.32,78188.37,0.0,0.10173,6e-05,14.11195]
[1777037862450,36.32,78189.5,0.0,0.10179,6e-05,14.11905]
[1777037863662,36.32,78189.5,0.0,0.10179,6e-05,14.11905]
[1777037864422,36.32,78193.68,0.0,0.10205,6e-05,14.14604]
[1777037865611,36.32,78194.02,0.0,0.10208,6e-05,14.14822]
[1777037865631,36.32,78194.02,0.0,0.10208,6e-05,14.14822]
[1777037866033,36.32,78202.08,0.0,0.10258,6e-05,14.20016]
[1777037867267,36.32,78202.08,0.0,0.10258,6e-05,14.20016]
[1777037867268,36.32,78216.17,0.0,0.10345,6e-05,14.29089]
[1777037869242,36.32,78216.17,0.0,0.10345,6e-05,14.29089]
[1777037871174,36.32,78207.73,0.0,0.10293,6e-05,14.2369]
[1777037871901,36.32,78206.65,0.0,0.10287,6e-05,14.23008]
[1777037872412,36.32,78203.99,0.0,0.1027,6e-05,14.21312]
[1777037873662,36.32,78205.1,0.0,0.10277,6e-05,14.22039]
[1777037874548,36.32,78205.1,0.0,0.10277,6e-05,14.22039]
[1777037876556,36.32,78193.4,0.0,0.10205,6e-05,14.14547]
[1777037877117,36.32,78184.72,0.0,0.10151,6e-05,14.08956]
[1777037877973,36.32,78184.72,0.0,0.10151,6e-05,14.08956]
[1777037878116,36.32,78183.89,0.0,0.10146,6e-05,14.08421]
[1777037878753,36.32,78183.89,0.0,0.10146,6e-05,14.08421]
[1777037879128,36.32,78198.37,0.0,0.10235,6e-05,14.17696]
[1777037880815,36.32,78196.49,0.0,0.10224,6e-05,14.16522]
[1777037880851,36.32,78196.49,0.0,0.10224,6e-05,14.16522]
[1777037881405,36.32,78169.63,0.0,0.10059,6e-05,13.99324]
[1777037881560,36.32,78169.63,0.0,0.10059,6e-05,13.99324]
[1777037883087,36.32,78169.63,0.0,0.10059,6e-05,13.99324]
[1777037883154,36.32,78158.81,0.0,0.09992,6e-05,13.92346]
[1777037888189,36.32,78159.08,0.0,0.09993,6e-05,13.92445]
[1777037892216,36.32,78168.56,0.0,0.1005,6e-05,13.98423]
[1777037897254,36.32,78166.27,0.0,0.10035,6e-05,13.96858]
[1777037902289,36.32,78160.6,0.0,0.09999,6e-05,13.93142]
[1777037904239,36.32,78160.24,0.0,0.09997,6e-05,13.92868]
[1777037904921,36.32,78160.17,0.0,0.09996,6e-05,13.92779]
[1777037905311,36.32,78161.49,0.0,0.10004,6e-05,13.9362]
[1777037908667,36.31,78152.3,0.0,0.09946,6e-05,13.87599]
[1777037909340,36.31,78157.35,0.0,0.09977,6e-05,13.9078]
[1777037910346,36.31,78174.79,0.0,0.10083,6e-05,14.01901]
[1777037915383,36.31,78174.26,0.0,0.10077,6e-05,14.01128]
[1777037920418,36.31,78170.68,0.0,0.10055,6e-05,13.98793]
[1777037925452,36.31,78177.81,0.0,0.10098,6e-05,14.03281]
[1777037930489,36.31,78179.13,0.0,0.10105,6e-05,14.04051]
[1777037933519,36.31,78189.92,0.0,0.10171,6e-05,14.10895]
[1777037934406,36.31,78189.92,0.0,0.10171,6e-05,14.10895]
[1777037934544,36.31,78189.66,0.0,0.10169,6e-05,14.107]
[1777037936543,36.31,78200.57,0.0,0.10236,6e-05,14.17632]
[1777037939580,36.31,78210.21,0.0,0.10295,6e-05,14.23737]
[1777037940632,36.31,78230.18,0.0,0.10419,6e-05,14.36595]
[1777037941173,36.31,78230.18,0.0,0.10419,6e-05,14.36595]
[1777037941587,36.3,78246.23,0.0,0.1052,6e-05,14.4695]
[1777037944561,36.3,78250.09,0.0,0.10544,6e-05,14.49438]
[1777037944791,36.3,78244.15,0.0,0.10507,6e-05,14.45586]
[1777037945618,36.3,78245.25,0.0,0.10514,6e-05,14.46286]
[1777037946626,36.3,78265.89,0.0,0.10644,6e-05,14.59623]
[1777037947019,36.3,78265.89,0.0,0.10644,6e-05,14.59623]
[1777037947638,36.3,78267.6,0.0,0.10655,6e-05,14.60699]
[1777037952668,36.3,78263.43,0.0,0.10626,6e-05,14.57832]
[1777037957673,36.3,78273.66,0.0,0.1069,6e-05,14.64336]
[1777037958507,36.3,78298.78,0.0,0.10851,6e-05,14.80645]
[1777037961474,36.3,78296.66,0.0,0.10836,6e-05,14.79173]
[1777037961490,36.3,78296.66,0.0,0.10836,6e-05,14.79173]
[1777037961572,36.3,78294.34,0.0,0.10821,6e-05,14.77634]
[1777037963997,36.3,78289.2,0.0,0.10788,6e-05,14.74229]
[1777037964001,36.29,78288.0,0.0,0.10779,6e-05,14.73393]
[1777037970036,36.29,78287.27,0.0,0.10772,6e-05,14.72647]
[1777037971646,36.29,78269.69,0.0,0.10656,6e-05,14.60725]
[1777037974638,36.29,78259.84,0.0,0.10592,6e-05,14.54242]
[1777037980178,36.28,78268.12,0.0,0.10643,6e-05,14.59475]
[1777037980376,36.28,78268.12,0.0,0.10643,6e-05,14.59475]
[1777037982174,36.28,78260.5,0.0,0.10594,6e-05,14.54465]
[1777037982334,36.28,78259.64,0.0,0.10589,6e-05,14.53876]
[1777037983383,36.28,78259.64,0.0,0.10589,6e-05,14.53876]
[1777037983466,36.28,78259.27,0.0,0.10586,6e-05,14.53604]
[1777037985096,36.28,78255.16,0.0,0.1056,6e-05,14.50911]
[1777037985183,36.28,78257.88,0.0,0.10576,6e-05,14.52646]
[1777037988299,36.28,78256.95,0.0,0.1057,6e-05,14.51985]
[1777037988331,36.28,78272.94,0.0,0.10671,6e-05,14.62317]
[1777037990259,36.28,78265.81,0.0,0.10625,6e-05,14.57644]
[1777037990307,36.28,78265.81,0.0,0.10625,6e-05,14.57644]
[1777037991700,36.28,78258.9,0.0,0.10581,6e-05,14.53126]
[1777037991717,36.28,78258.9,0.0,0.10581,6e-05,14.53126]
[1777037991946,36.28,78254.75,0.0,0.10554,6e-05,14.50305]
[1777037993058,36.28,78254.75,0.0,0.10554,6e-05,14.50305]
[1777037993172,36.28,78251.73,0.0,0.10534,6e-05,14.48287]
[1777037994647,36.28,78251.73,0.0,0.10534,6e-05,14.48287]
[1777037995364,36.27,78251.73,0.0,0.10533,6e-05,14.48226]
[1777037996100,36.27,78254.56,0.0,0.1055,6e-05,14.49998]
[1777037996201,36.27,78256.95,0.0,0.10565,6e-05,14.51483]
[1777038000534,36.27,78257.16,0.0,0.10564,6e-05,14.51425]
[1777038000622,36.27,78255.59,0.0,0.10554,6e-05,14.50344]
[1777038001358,36.27,78255.59,0.0,0.10554,6e-05,14.50344]
[1777038001464,36.27,78255.59,0.0,0.10554,6e-05,14.50344]
[1777038001532,36.27,78277.35,0.0,0.10692,6e-05,14.64403]
[1777038002327,36.27,78277.35,0.0,0.10692,6e-05,14.64403]
[1777038003436,36.27,78284.86,0.0,0.1074,6e-05,14.69289]
[1777038004160,36.27,78281.09,0.0,0.10715,6e-05,14.66758]
[1777038004557,36.27,78281.09,0.0,0.10715,6e-05,14.66758]
[1777038004574,36.27,78277.84,0.0,0.10693,6e-05,14.64569]
[1777038005021,36.27,78277.84,0.0,0.10693,6e-05,14.64569]
[1777038005110,36.26,78265.04,0.0,0.10611,6e-05,14.56205]
[1777038005913,36.26,78265.04,0.0,0.10611,6e-05,14.56205]
[1777038006536,36.26,78263.36,0.0,0.106,6e-05,14.55041]
[1777038007196,36.26,78263.36,0.0,0.106,6e-05,14.55041]
[1777038008623,36.26,78279.35,0.0,0.107,6e-05,14.6528]
[1777038008772,36.26,78279.35,0.0,0.107,6e-05,14.6528]
[1777038008796,36.26,78279.35,0.0,0.107,6e-05,14.6528]
[1777038009396,36.26,78281.43,0.0,0.10713,6e-05,14.66578]
[1777038009948,36.26,78281.43,0.0,0.10713,6e-05,14.66578]
[1777038011300,36.26,78275.69,0.0,0.10676,6e-05,14.62788]
[1777038011596,36.26,78261.33,0.0,0.10583,6e-05,14.53378]
[1777038012787,36.26,78261.33,0.0,0.10582,6e-05,14.53304]
[1777038013649,36.26,78257.34,0.0,0.10556,6e-05,14.50647]
[1777038014093,36.26,78257.34,0.0,0.10556,6e-05,14.50647]
[1777038014226,36.26,78257.34,0.0,0.10556,6e-05,14.50647]
[1777038014584,36.25,78252.94,0.0,0.10528,6e-05,14.47726]
[1777038016134,36.25,78253.01,0.0,0.10528,6e-05,14.47706]
[1777038016560,36.25,78253.01,0.0,0.10528,6e-05,14.47706]
[1777038019638,36.25,78249.98,0.0,0.10507,6e-05,14.45558]
[1777038022001,36.25,78252.83,0.0,0.10523,6e-05,14.47218]
[1777038022147,36.25,78252.83,0.0,0.10523,6e-05,14.47218]
[1777038022511,36.25,78252.83,0.0,0.10523,6e-05,14.47218]
[1777038024102,36.25,78245.67,0.0,0.10476,6e-05,14.4246]
[1777038025140,36.25,78245.67,0.0,0.10476,6e-05,14.42403]
[1777038031634,36.24,78247.29,0.0,0.10483,6e-05,14.43109]
[1777038031719,36.24,78239.12,0.0,0.10428,6e-05,14.37426]
[1777038032532,36.24,78239.12,0.0,0.10428,6e-05,14.37426]
[1777038032663,36.24,78229.15,0.0,0.10366,6e-05,14.30943]
[1777038032955,36.24,78229.15,0.0,0.10366,6e-05,14.30943]
[1777038033518,36.24,78229.15,0.0,0.10366,6e-05,14.30943]
[1777038033639,36.24,78229.15,0.0,0.10366,6e-05,14.30943]
[1777038033654,36.24,78221.24,0.0,0.10316,6e-05,14.25809]
[1777038034441,36.24,78221.24,0.0,0.10316,6e-05,14.25809]
[1777038034453,36.24,78208.32,0.0,0.10235,6e-05,14.17432]
[1777038036604,36.24,78208.8,0.0,0.10237,6e-05,14.17691]
[1777038042316,36.23,78199.73,0.0,0.10178,6e-05,14.11563]
[1777038042958,36.23,78199.73,0.0,0.10178,6e-05,14.11563]
[1777038043280,36.23,78199.73,0.0,0.10178,6e-05,14.11563]
[1777038043355,36.23,78217.93,0.0,0.10291,6e-05,14.23226]
[1777038044392,36.23,78205.57,0.0,0.10213,6e-05,14.15222]
[1777038050354,36.23,78204.04,0.0,0.10202,6e-05,14.14036]
[1777038051871,36.23,78201.78,0.0,0.10187,6e-05,14.12503]
[1777038052353,36.23,78201.78,0.0,0.10187,6e-05,14.12503]
[1777038052499,36.23,78201.78,0.0,0.10187,6e-05,14.12503]
[1777038052786,36.23,78214.26,0.0,0.10264,6e-05,14.20485]
[1777038055410,36.22,78224.97,0.0,0.1033,6e-05,14.2728]
[1777038056140,36.22,78224.97,0.0,0.1033,6e-05,14.2728]
[1777038056417,36.22,78222.98,0.0,0.10317,6e-05,14.25972]
[1777038061450,36.22,78228.44,0.0,0.1035,6e-05,14.29386]
[1777038061477,36.22,78230.18,0.0,0.10361,6e-05,14.30479]
[1777038062085,36.22,78230.18,0.0,0.10361,6e-05,14.30479]
[1777038063430,36.22,78228.95,0.0,0.10353,6e-05,14.29655]
[1777038063479,36.22,78228.95,0.0,0.10352,6e-05,14.29627]
[1777038068759,36.22,78232.51,0.0,0.10373,6e-05,14.31735]
[1777038069515,36.22,78218.66,0.0,0.10285,6e-05,14.22689]
[1777038071854,36.21,78211.66,0.0,0.10241,6e-05,14.18088]
[1777038072536,36.21,78210.42,0.0,0.10233,6e-05,14.17246]
[1777038073565,36.21,78228.85,0.0,0.10347,6e-05,14.29094]
[1777038075633,36.21,78228.85,0.0,0.10347,6e-05,14.29068]
[1777038075644,36.21,78231.49,0.0,0.10363,6e-05,14.30746]
[1777038077571,36.21,78241.89,0.0,0.10427,6e-05,14.37369]
[1777038079690,36.21,78255.75,0.0,0.10513,6e-05,14.46202]
[1777038081589,36.21,78257.46,0.0,0.10524,6e-05,14.47267]
[1777038081747,36.21,78237.63,0.0,0.10398,6e-05,14.34382]
[1777038083795,36.21,78227.66,0.0,0.10335,6e-05,14.27863]
[1777038083848,36.21,78227.66,0.0,0.10335,6e-05,14.27863]
[1777038084625,36.21,78227.66,0.0,0.10335,6e-05,14.27836]
[1777038085718,36.21,78227.66,0.0,0.10335,6e-05,14.27836]
[1777038085741,36.21,78225.35,0.0,0.1032,6e-05,14.26323]
[1777038086370,36.21,78225.35,0.0,0.1032,6e-05,14.26323]
[1777038086639,36.2,78225.35,0.0,0.1032,6e-05,14.263]
[1777038090949,36.2,78217.98,0.0,0.10272,6e-05,14.2135]
[1777038091797,36.2,78217.8,0.0,0.10268,6e-05,14.20838]
[1777038092502,36.2,78217.8,0.0,0.10268,6e-05,14.20838]
[1777038092684,36.2,78217.8,0.0,0.10268,6e-05,14.2079]
[1777038095078,36.2,78216.21,0.0,0.10257,6e-05,14.19667]
[1777038095703,36.2,78216.21,0.0,0.10256,6e-05,14.19615]
[1777038098185,36.2,78212.37,0.0,0.10232,6e-05,14.17061]
[1777038098497,36.2,78212.37,0.0,0.10232,6e-05,14.17061]
[1777038098723,36.2,78212.73,0.0,0.10233,6e-05,14.17252]
[1777038100132,36.2,78219.1,0.0,0.10273,6e-05,14.21312]
[1777038100737,36.19,78220.33,0.0,0.1028,6e-05,14.22058]
[1777038102662,36.19,78220.96,0.0,0.10283,6e-05,14.22416]
[1777038104093,36.19,78215.27,0.0,0.10247,6e-05,14.18656]
[1777038104765,36.19,78201.0,0.0,0.10158,6e-05,14.09438]
[1777038107003,36.19,78197.08,0.0,0.10133,6e-05,14.06864]
[1777038112828,36.19,78199.75,0.0,0.10149,6e-05,14.08481]
[1777038117737,36.19,78196.56,0.0,0.10128,6e-05,14.06319]
[1777038117868,36.19,78196.34,0.0,0.10126,6e-05,14.0615]
[1777038118061,36.19,78196.34,0.0,0.10126,6e-05,14.0615]
[1777038118265,36.19,78196.34,0.0,0.10126,6e-05,14.0615]
[1777038118872,36.19,78186.48,0.0,0.10066,6e-05,13.998]
[1777038119681,36.17,78174.08,0.0,0.09981,6e-05,13.90942]
[1777038124921,36.16,78171.81,0.0,0.09956,6e-05,13.88356]
[1777038126936,36.15,78181.88,0.0,0.10016,6e-05,13.94645]
[1777038130847,36.14,78170.97,0.0,0.09938,6e-05,13.86604]
[1777038133865,36.13,78169.68,0.0,0.09929,6e-05,13.85634]
[1777038134830,36.13,78170.42,0.0,0.09933,6e-05,13.86001]
[1777038134922,36.13,78170.42,0.0,0.09933,6e-05,13.86001]
[1777038138426,36.13,78146.73,0.0,0.09787,6e-05,13.70675]
[1777038139858,36.13,78146.73,0.0,0.09787,6e-05,13.70675]
[1777038140492,36.13,78139.74,0.0,0.09744,6e-05,13.66181]
[1777038140493,36.13,78137.38,0.0,0.0973,6e-05,13.64638]
[1777038146268,36.12,78132.23,0.0,0.09694,6e-05,13.60834]
[1777038146362,36.12,78132.23,0.0,0.09694,6e-05,13.60834]
[1777038146401,36.11,78119.18,0.0,0.09612,6e-05,13.52214]
[1777038148131,36.11,78119.18,0.0,0.09612,6e-05,13.52214]
[1777038148753,36.11,78108.07,0.0,0.09546,6e-05,13.45152]
[1777038149734,36.11,78108.07,0.0,0.09546,6e-05,13.45152]
[1777038149910,36.11,78108.07,0.0,0.09546,6e-05,13.45152]
[1777038150104,36.11,78106.56,0.0,0.09537,6e-05,13.44172]
[1777038155134,36.11,78116.7,0.0,0.09594,6e-05,13.5014]
[1777038157331,36.11,78129.17,0.0,0.09668,6e-05,13.57991]
[1777038160651,36.11,78138.71,0.0,0.09721,6e-05,13.63656]
[1777038166212,36.1,78137.6,0.0,0.09712,6e-05,13.62708]
[1777038171428,36.1,78140.14,0.0,0.09726,6e-05,13.64171]
[1777038173562,36.09,78170.2,0.0,0.09903,6e-05,13.82856]
[1777038174866,36.09,78170.2,0.0,0.09903,6e-05,13.82856]
[1777038174935,36.09,78172.07,0.0,0.09914,6e-05,13.84022]
[1777038178323,36.09,78156.44,0.0,0.09817,6e-05,13.73838]
[1777038182711,36.09,78157.27,0.0,0.09821,6e-05,13.74202]
[1777038182836,36.08,78154.89,0.0,0.09806,6e-05,13.72628]
[1777038183847,36.08,78168.12,0.0,0.09886,6e-05,13.81016]
[1777038188392,36.08,78156.48,0.0,0.09813,6e-05,13.73391]
[1777038192949,36.08,78152.3,0.0,0.09786,6e-05,13.70569]
[1777038193440,36.08,78156.91,0.0,0.09814,6e-05,13.73456]
[1777038193898,36.08,78187.18,0.0,0.09997,6e-05,13.92757]
[1777038194233,36.08,78187.18,0.0,0.09997,6e-05,13.92757]
[1777038195016,36.08,78183.21,0.0,0.09973,6e-05,13.90167]
[1777038195445,36.08,78183.21,0.0,0.09972,6e-05,13.90126]
[1777038196183,36.08,78183.21,0.0,0.09972,6e-05,13.90126]
[1777038196477,36.08,78183.21,0.0,0.09972,6e-05,13.90126]
[1777038196687,36.08,78183.21,0.0,0.09972,6e-05,13.90126]
[1777038196786,36.08,78166.03,0.0,0.09867,6e-05,13.79101]
[1777038202493,36.07,78164.02,0.0,0.09854,6e-05,13.77673]
[1777038207863,36.07,78165.16,0.0,0.0986,6e-05,13.7831]
[1777038210839,36.07,78172.0,0.0,0.099,6e-05,13.82614]
[1777038214882,36.07,78168.37,0.0,0.09875,6e-05,13.79856]
[1777038215872,36.07,78180.34,0.0,0.09948,6e-05,13.87473]
[1777038217829,36.07,78180.34,0.0,0.09948,6e-05,13.87442]
[1777038217928,36.07,78188.8,0.0,0.09999,6e-05,13.92828]
[1777038222492,36.07,78188.84,0.0,0.09998,6e-05,13.92697]
[1777038222632,36.06,78189.69,0.0,0.10003,6e-05,13.93201]
[1777038224936,36.06,78185.43,0.0,0.09976,6e-05,13.90433]
[1777038226987,36.06,78170.99,0.0,0.09887,6e-05,13.81089]
[1777038231698,36.06,78170.07,0.0,0.09881,6e-05,13.80418]
[1777038231946,36.06,78170.07,0.0,0.09881,6e-05,13.80418]
[1777038232138,36.06,78178.3,0.0,0.0993,6e-05,13.8566]
[1777038232648,36.06,78178.3,0.0,0.0993,6e-05,13.8566]
[1777038232702,36.06,78178.3,0.0,0.0993,6e-05,13.8563]
[1777038233235,36.06,78178.3,0.0,0.0993,6e-05,13.8563]
[1777038233836,36.06,78178.3,0.0,0.0993,6e-05,13.8563]
[1777038233924,36.06,78181.21,0.0,0.09948,6e-05,13.8746]
[1777038235723,36.06,78171.74,0.0,0.09889,6e-05,13.81343]
[1777038240758,36.06,78169.0,0.0,0.09872,6e-05,13.79477]
[1777038242832,36.06,78167.46,0.0,0.09862,6e-05,13.7847]
[1777038243667,36.06,78164.98,0.0,0.09847,6e-05,13.76864]
[1777038245822,36.06,78160.48,0.0,0.09819,6e-05,13.73912]
[1777038245859,36.06,78160.48,0.0,0.09819,6e-05,13.73912]
[1777038245921,36.05,78160.38,0.0,0.09818,6e-05,13.73796]
[1777038246613,36.05,78160.38,0.0,0.09818,6e-05,13.73796]
[1777038246615,36.05,78160.38,0.0,0.09818,6e-05,13.73796]
[1777038246834,36.05,78175.77,0.0,0.09911,6e-05,13.83579]
[1777038247910,36.05,78175.77,0.0,0.09911,6e-05,13.83579]
[1777038248013,36.05,78184.88,0.0,0.09966,6e-05,13.89399]
[1777038249597,36.05,78184.88,0.0,0.09966,6e-05,13.8937]
[1777038250228,36.05,78183.21,0.0,0.09955,6e-05,13.88262]
[1777038250835,36.05,78183.21,0.0,0.09955,6e-05,13.88262]
[1777038252244,36.05,78177.76,0.0,0.09921,6e-05,13.84703]
[1777038252848,36.05,78178.53,0.0,0.09926,6e-05,13.85165]
[1777038253274,36.05,78178.53,0.0,0.09926,6e-05,13.85165]
[1777038253855,36.05,78178.53,0.0,0.09925,6e-05,13.85134]
[1777038254296,36.05,78178.53,0.0,0.09925,6e-05,13.85134]
[1777038254862,36.05,78176.14,0.0,0.0991,6e-05,13.83572]
[1777038257883,36.05,78194.1,0.0,0.10019,6e-05,13.94987]
[1777038262919,36.04,78188.3,0.0,0.09982,6e-05,13.91043]
[1777038264177,36.04,78186.31,0.0,0.09969,6e-05,13.89724]
[1777038264933,36.04,78186.31,0.0,0.09969,6e-05,13.89681]
[1777038266947,36.04,78176.34,0.0,0.09907,6e-05,13.83218]
[1777038268923,36.04,78176.33,0.0,0.09907,6e-05,13.8318]
[1777038269369,36.04,78175.26,0.0,0.099,6e-05,13.82463]
[1777038275004,36.04,78177.09,0.0,0.09907,6e-05,13.83081]
[1777038277501,36.04,78176.93,0.0,0.09905,6e-05,13.82916]
[1777038278024,36.04,78175.89,0.0,0.09898,6e-05,13.82219]
[1777038279032,36.04,78187.47,0.0,0.09969,6e-05,13.89608]
[1777038283065,36.03,78197.87,0.0,0.10031,6e-05,13.96103]
[1777038283108,36.03,78197.87,0.0,0.10031,6e-05,13.96103]
[1777038283426,36.03,78197.87,0.0,0.10031,6e-05,13.96103]
[1777038283991,36.03,78197.87,0.0,0.10031,6e-05,13.96103]
[1777038284802,36.03,78194.57,0.0,0.1001,6e-05,13.93933]
[1777038285079,36.03,78194.57,0.0,0.1001,6e-05,13.93885]
[1777038286025,36.03,78194.57,0.0,0.1001,6e-05,13.93885]
[1777038289850,36.03,78184.96,0.0,0.09949,6e-05,13.87546]
[1777038291024,36.03,78182.77,0.0,0.09935,6e-05,13.86105]
[1777038293051,36.03,78187.95,0.0,0.09966,6e-05,13.89355]
[1777038293131,36.03,78187.95,0.0,0.09966,6e-05,13.89355]
[1777038294692,36.03,78191.61,0.0,0.09988,6e-05,13.91616]
[1777038295101,36.03,78191.61,0.0,0.09988,6e-05,13.91616]
[1777038296259,36.03,78191.22,0.0,0.09985,6e-05,13.91277]
[1777038300344,36.02,78189.17,0.0,0.09971,6e-05,13.89828]
[1777038301198,36.02,78189.17,0.0,0.09971,6e-05,13.89828]
[1777038300655,36.02,78193.62,0.0,0.09998,6e-05,13.92642]
[1777038301286,36.02,78195.24,0.0,0.10008,6e-05,13.93682]
[1777038303641,36.02,78195.24,0.0,0.10006,6e-05,13.93543]
[1777038304888,36.02,78199.92,0.0,0.10034,6e-05,13.965]
[1777038304902,36.02,78199.89,0.0,0.10034,6e-05,13.96481]
[1777038308073,36.01,78210.6,0.0,0.10092,6e-05,14.02531]
[1777038313291,36.0,78211.69,0.0,0.10096,6e-05,14.02936]
[1777038315363,36.0,78206.93,0.0,0.10066,6e-05,13.99816]
[1777038315452,36.0,78206.93,0.0,0.10066,6e-05,13.99816]
[1777038315546,36.0,78206.73,0.0,0.10065,6e-05,13.99687]
[1777038318326,36.0,78187.73,0.0,0.09946,6e-05,13.87323]
[1777038320461,36.0,78183.06,0.0,0.09917,6e-05,13.84263]
[1777038321083,36.0,78183.06,0.0,0.09917,6e-05,13.84263]
[1777038321179,36.0,78174.3,0.0,0.09863,6e-05,13.78601]
[1777038326382,36.0,78167.22,0.0,0.0982,6e-05,13.74017]
[1777038329634,36.0,78166.9,0.0,0.09818,6e-05,13.73787]
[1777038329859,36.0,78173.3,0.0,0.09856,6e-05,13.77853]
[1777038334985,35.99,78175.3,0.0,0.09865,6e-05,13.78714]
[1777038336452,35.99,78194.62,0.0,0.09979,6e-05,13.90686]
[1777038339534,35.99,78182.8,0.0,0.09906,6e-05,13.83008]
[1777038342092,35.99,78173.09,0.0,0.09847,6e-05,13.76735]
[1777038343476,35.99,78168.35,0.0,0.09818,6e-05,13.73686]
[1777038343784,35.99,78168.35,0.0,0.09818,6e-05,13.73686]
[1777038344232,35.99,78168.35,0.0,0.09818,6e-05,13.73686]
[1777038343815,35.99,78179.83,0.0,0.09887,6e-05,13.81018]
[1777038344654,35.98,78201.23,0.0,0.10018,6e-05,13.94731]
[1777038345807,35.98,78201.23,0.0,0.10018,6e-05,13.94731]
[1777038347661,35.98,78198.53,0.0,0.10001,6e-05,13.92905]
[1777038349660,35.98,78192.49,0.0,0.09963,6e-05,13.88948]
[1777038349757,35.98,78187.58,0.0,0.09932,6e-05,13.85765]
[1777038352980,35.98,78192.16,0.0,0.09959,6e-05,13.88609]
[1777038353080,35.98,78190.02,0.0,0.09946,6e-05,13.87235]
[1777038355717,35.98,78190.38,0.0,0.09948,6e-05,13.87396]
[1777038355818,35.98,78190.01,0.0,0.09945,6e-05,13.87123]
[1777038356450,35.98,78190.01,0.0,0.09945,6e-05,13.87123]
[1777038356592,35.98,78190.01,0.0,0.09945,6e-05,13.87086]
[1777038357752,35.98,78190.01,0.0,0.09945,6e-05,13.87086]
[1777038357951,35.98,78190.01,0.0,0.09945,6e-05,13.87086]
[1777038357997,35.98,78187.24,0.0,0.09928,6e-05,13.85272]
[1777038363809,35.98,78181.37,0.0,0.0989,6e-05,13.81345]
[1777038364796,35.97,78199.39,0.0,0.1,6e-05,13.92842]
[1777038366260,35.97,78199.39,0.0,0.1,6e-05,13.92842]
[1777038366261,35.97,78183.41,0.0,0.09901,6e-05,13.82534]
[1777038367072,35.97,78183.41,0.0,0.09901,6e-05,13.82534]
[1777038367164,35.97,78175.02,0.0,0.0985,6e-05,13.77125]
[1777038372468,35.97,78176.52,0.0,0.09858,6e-05,13.77946]
[1777038372707,35.97,78193.05,0.0,0.09958,6e-05,13.88502]
[1777038374924,35.97,78173.89,0.0,0.09841,6e-05,13.76152]
[1777038380100,35.97,78182.26,0.0,0.09891,6e-05,13.81396]
[1777038380116,35.97,78182.26,0.0,0.09891,6e-05,13.81396]
[1777038380157,35.97,78188.55,0.0,0.09929,6e-05,13.85391]
[1777038380666,35.97,78188.55,0.0,0.09929,6e-05,13.85391]
[1777038381999,35.97,78188.55,0.0,0.09928,6e-05,13.85352]
[1777038382086,35.97,78183.03,0.0,0.09894,6e-05,13.81775]
[1777038384020,35.96,78189.99,0.0,0.09936,6e-05,13.86205]
[1777038384035,35.96,78189.99,0.0,0.09936,6e-05,13.86205]
[1777038384177,35.96,78201.63,0.0,0.10008,6e-05,13.93683]
[1777038387298,35.96,78213.4,0.0,0.1008,6e-05,14.01227]
[1777038387636,35.96,78213.4,0.0,0.1008,6e-05,14.01227]
[1777038387953,35.96,78213.4,0.0,0.1008,6e-05,14.01227]
[1777038388222,35.96,78227.68,0.0,0.10168,6e-05,14.10423]
[1777038390201,35.96,78230.62,0.0,0.10187,6e-05,14.12323]
[1777038390410,35.96,78231.12,0.0,0.1019,6e-05,14.12646]
[1777038395068,35.96,78217.39,0.0,0.10103,6e-05,14.03459]
[1777038399890,35.97,78217.99,0.0,0.10107,6e-05,14.03903]
[1777038399932,35.97,78217.99,0.0,0.10107,6e-05,14.03903]
[1777038400240,35.97,78217.99,0.0,0.10107,6e-05,14.03903]
[1777038402732,35.97,78229.15,0.0,0.10176,6e-05,14.11142]
[1777038402931,35.97,78226.11,0.0,0.10158,6e-05,14.09185]
[1777038403643,35.97,78226.11,0.0,0.10158,6e-05,14.09185]
[1777038403699,35.97,78226.11,0.0,0.10158,6e-05,14.09185]
[1777038403938,35.97,78228.58,0.0,0.10173,6e-05,14.10788]
[1777038405504,35.97,78220.47,0.0,0.10123,6e-05,14.05562]
[1777038408978,35.97,78223.38,0.0,0.10141,6e-05,14.07478]
[1777038409002,35.97,78224.47,0.0,0.10148,6e-05,14.08193]
[1777038409918,35.97,78224.47,0.0,0.10148,6e-05,14.08193]
[1777038410019,35.97,78226.07,0.0,0.10158,6e-05,14.09238]
[1777038410690,35.97,78226.07,0.0,0.10158,6e-05,14.09238]
[1777038411019,35.97,78226.07,0.0,0.10158,6e-05,14.09248]
[1777038412496,35.97,78228.94,0.0,0.10176,6e-05,14.11112]
[1777038412878,35.97,78228.94,0.0,0.10176,6e-05,14.11112]
[1777038413007,35.97,78242.79,0.0,0.10263,6e-05,14.20083]
[1777038416260,35.97,78248.75,0.0,0.103,6e-05,14.23929]
[1777038417327,35.97,78248.1,0.0,0.10296,6e-05,14.23485]
[1777038419016,35.97,78246.62,0.0,0.10286,6e-05,14.22515]
[1777038419094,35.97,78239.64,0.0,0.10242,6e-05,14.17982]
[1777038420576,35.97,78239.64,0.0,0.10242,6e-05,14.17978]
[1777038421060,35.97,78231.43,0.0,0.10191,6e-05,14.12661]
[1777038422028,35.97,78231.43,0.0,0.10191,6e-05,14.12661]
[1777038422126,35.97,78227.24,0.0,0.10165,6e-05,14.09956]
[1777038422965,35.97,78227.24,0.0,0.10165,6e-05,14.09956]
[1777038423077,35.97,78227.24,0.0,0.10165,6e-05,14.09961]
[1777038423486,35.97,78227.24,0.0,0.10165,6e-05,14.09961]
[1777038423506,35.97,78227.24,0.0,0.10165,6e-05,14.09961]
[1777038424082,35.97,78226.33,0.0,0.10159,6e-05,14.09381]
[1777038425194,35.97,78213.56,0.0,0.1008,6e-05,14.01114]
[1777038428117,35.97,78192.83,0.0,0.09952,6e-05,13.877]
[1777038431164,35.96,78188.91,0.0,0.09927,6e-05,13.85117]
[1777038434849,35.96,78182.89,0.0,0.09889,6e-05,13.81132]
[1777038435354,35.96,78184.58,0.0,0.09899,6e-05,13.82163]
[1777038439253,35.96,78200.02,0.0,0.09993,6e-05,13.92002]
[1777038440610,35.96,78199.89,0.0,0.09992,6e-05,13.91883]
[1777038440992,35.96,78199.89,0.0,0.09992,6e-05,13.91883]
[1777038441316,35.96,78195.92,0.0,0.09967,6e-05,13.8933]
[1777038441553,35.96,78195.92,0.0,0.09967,6e-05,13.8933]
[1777038442302,35.96,78150.01,0.0,0.09688,6e-05,13.59913]
[1777038442571,35.96,78150.01,0.0,0.09688,6e-05,13.59913]
[1777038443150,35.96,78150.01,0.0,0.09688,6e-05,13.59913]
[1777038443239,35.96,78150.01,0.0,0.09688,6e-05,13.59913]
[1777038443308,35.96,78118.97,0.0,0.09503,6e-05,13.40198]
[1777038444382,35.96,78118.97,0.0,0.09502,6e-05,13.40114]
[1777038445618,35.96,78116.01,0.0,0.09484,6e-05,13.38198]
[1777038445770,35.96,78116.01,0.0,0.09484,6e-05,13.38198]
[1777038446400,35.96,78121.18,0.0,0.09514,6e-05,13.41466]
[1777038451202,35.96,78126.2,0.0,0.09544,6e-05,13.44614]
[1777038451433,35.96,78135.78,0.0,0.09599,6e-05,13.50375]
[1777038453453,35.96,78146.58,0.0,0.09664,6e-05,13.57264]
[1777038455465,35.96,78136.88,0.0,0.09606,6e-05,13.51109]
[1777038457456,35.96,78136.67,0.0,0.09605,6e-05,13.50953]
[1777038459964,35.96,78114.1,0.0,0.0947,6e-05,13.36578]
[1777038460736,35.96,78114.1,0.0,0.0947,6e-05,13.36578]
[1777038460879,35.96,78097.32,0.0,0.09371,6e-05,13.25982]
[1777038466029,35.96,78092.4,0.0,0.09343,6e-05,13.22946]
[1777038467471,35.96,78086.87,0.0,0.0931,6e-05,13.19465]
[1777038467481,35.96,78087.47,0.0,0.09314,6e-05,13.19908]
[1777038468441,35.96,78087.47,0.0,0.09314,6e-05,13.19908]
[1777038469733,35.96,78073.72,0.0,0.09234,6e-05,13.11289]
[1777038472589,35.96,78060.03,0.0,0.09155,6e-05,13.02734]
[1777038474136,35.96,78060.03,0.0,0.09155,6e-05,13.02734]
[1777038474448,35.96,78055.03,0.0,0.09126,6e-05,12.99588]
[1777038475566,35.96,78078.0,0.0,0.09259,6e-05,13.13989]
[1777038478861,35.96,78078.37,0.0,0.09263,6e-05,13.14334]
[1777038478962,35.96,78086.9,0.0,0.09312,6e-05,13.19696]
[1777038479639,35.96,78086.9,0.0,0.09312,6e-05,13.19696]
[1777038480280,35.96,78086.9,0.0,0.09312,6e-05,13.19696]
[1777038481653,35.96,78097.46,0.0,0.09375,6e-05,13.2641]
[1777038486731,35.96,78098.08,0.0,0.09379,6e-05,13.26897]
[1777038486813,35.96,78087.87,0.0,0.0932,6e-05,13.20466]
[1777038488907,35.96,78087.97,0.0,0.0932,6e-05,13.20518]
[1777038488928,35.96,78087.97,0.0,0.0932,6e-05,13.20518]
[1777038493857,35.96,78091.54,0.0,0.09341,6e-05,13.22784]
[1777038493914,35.96,78086.7,0.0,0.09313,6e-05,13.19738]
[1777038497870,35.96,78089.78,0.0,0.09332,6e-05,13.21795]
[1777038498488,35.96,78089.78,0.0,0.09332,6e-05,13.21795]
[1777038498526,35.96,78089.78,0.0,0.09332,6e-05,13.21795]
[1777038498594,35.97,78093.7,0.0,0.09355,6e-05,13.24288]
[1777038499707,35.97,78093.7,0.0,0.09355,6e-05,13.24288]
[1777038499891,35.97,78116.35,0.0,0.09489,6e-05,13.38601]
[1777038504946,35.97,78123.25,0.0,0.0953,6e-05,13.42972]
[1777038505595,35.97,78123.25,0.0,0.0953,6e-05,13.42972]
[1777038505598,35.97,78128.36,0.0,0.0956,6e-05,13.46212]
[1777038506355,35.97,78128.36,0.0,0.0956,6e-05,13.46212]
[1777038506381,35.97,78144.91,0.0,0.09659,6e-05,13.56721]
[1777038506880,35.97,78144.91,0.0,0.09659,6e-05,13.56721]
[1777038506904,35.97,78144.91,0.0,0.09659,6e-05,13.56721]
[1777038507294,35.97,78144.91,0.0,0.09659,6e-05,13.56721]
[1777038510795,35.96,78148.26,0.0,0.09679,6e-05,13.58824]
[1777038514136,35.96,78135.96,0.0,0.09603,6e-05,13.50606]
[1777038514160,35.96,78134.34,0.0,0.09593,6e-05,13.49556]
[1777038517357,35.96,78155.13,0.0,0.09717,6e-05,13.62738]
[1777038518166,35.96,78155.13,0.0,0.09717,6e-05,13.62738]
[1777038518374,35.96,78155.13,0.0,0.09717,6e-05,13.62738]
[1777038518476,35.96,78155.43,0.0,0.09719,6e-05,13.62929]
[1777038519912,35.96,78155.43,0.0,0.09719,6e-05,13.62925]
[1777038520431,35.96,78177.93,0.0,0.09855,6e-05,13.77299]
[1777038521666,35.96,78178.62,0.0,0.09859,6e-05,13.7772]
[1777038521679,35.96,78178.62,0.0,0.09859,6e-05,13.7772]
[1777038521944,35.96,78182.66,0.0,0.09883,6e-05,13.80285]
[1777038523489,35.96,78182.66,0.0,0.09883,6e-05,13.80285]
[1777038523529,35.96,78177.85,0.0,0.09854,6e-05,13.77152]
[1777038524228,35.96,78177.85,0.0,0.09854,6e-05,13.77152]
[1777038524907,35.96,78176.43,0.0,0.09845,6e-05,13.76242]
[1777038525301,35.96,78176.43,0.0,0.09845,6e-05,13.76242]
[1777038526024,35.96,78169.65,0.0,0.09803,6e-05,13.71882]
[1777038526423,35.96,78169.65,0.0,0.09803,6e-05,13.71882]
[1777038528972,35.96,78166.27,0.0,0.09782,6e-05,13.69668]
[1777038529024,35.96,78156.73,0.0,0.09724,6e-05,13.6353]
[1777038531772,35.96,78152.41,0.0,0.09697,6e-05,13.60661]
[1777038532199,35.96,78150.22,0.0,0.09684,6e-05,13.59266]
[1777038536171,35.96,78139.77,0.0,0.0962,6e-05,13.5249]
[1777038542091,35.95,78134.13,0.0,0.09585,6e-05,13.48773]
[1777038546596,35.95,78136.43,0.0,0.09598,6e-05,13.50163]
[1777038547136,35.95,78135.0,0.0,0.09589,6e-05,13.49201]
[1777038548139,35.95,78116.26,0.0,0.09477,6e-05,13.37297]
[1777038548990,35.95,78116.26,0.0,0.09477,6e-05,13.37297]
[1777038549831,35.95,78108.28,0.0,0.0943,6e-05,13.32246]
[1777038550332,35.95,78108.28,0.0,0.0943,6e-05,13.32246]
[1777038551721,35.95,78103.34,0.0,0.09401,6e-05,13.29139]
[1777038553466,35.95,78084.64,0.0,0.09292,6e-05,13.17366]
[1777038555188,35.95,78073.19,0.0,0.09225,6e-05,13.10132]
[1777038556978,35.95,78076.22,0.0,0.09242,6e-05,13.1199]
[1777038557203,35.95,78076.22,0.0,0.09241,6e-05,13.11945]
[1777038560224,35.95,78066.52,0.0,0.09184,6e-05,13.05745]
[1777038561989,35.95,78066.18,0.0,0.09182,6e-05,13.05498]
[1777038562237,35.95,78065.67,0.0,0.09178,6e-05,13.05144]
[1777038566408,35.95,78053.79,0.0,0.09109,6e-05,12.97599]
[1777038572470,35.94,78054.39,0.0,0.09109,6e-05,12.97514]
[1777038572594,35.94,78054.39,0.0,0.09109,6e-05,12.97514]
[1777038572640,35.94,78058.21,0.0,0.09131,6e-05,12.99853]
[1777038572742,35.94,78058.21,0.0,0.09131,6e-05,12.99853]
[1777038573316,35.94,78058.21,0.0,0.09131,6e-05,12.99853]
[1777038575834,35.94,78060.02,0.0,0.0914,6e-05,13.00922]
[1777038576712,35.94,78068.03,0.0,0.09186,6e-05,13.05869]
[1777038577629,35.94,78068.03,0.0,0.09186,6e-05,13.05869]
[1777038577630,35.94,78068.05,0.0,0.09186,6e-05,13.05844]
[1777038580277,35.94,78062.67,0.0,0.09154,6e-05,13.02437]
[1777038580400,35.94,78062.67,0.0,0.09154,6e-05,13.02437]
[1777038580426,35.94,78066.76,0.0,0.09177,6e-05,13.04931]
[1777038583385,35.94,78077.26,0.0,0.09238,6e-05,13.11436]
[1777038584422,35.94,78095.77,0.0,0.09345,6e-05,13.23033]
[1777038589491,35.93,78098.09,0.0,0.09357,6e-05,13.24343]
[1777038589506,35.93,78099.89,0.0,0.09367,6e-05,13.25427]
[1777038591280,35.93,78100.34,0.0,0.0937,6e-05,13.2571]
[1777038593454,35.93,78084.14,0.0,0.09274,6e-05,13.15384]
[1777038595582,35.93,78082.7,0.0,0.09266,6e-05,13.14479]
[1777038595635,35.93,78096.57,0.0,0.09346,6e-05,13.23108]
[1777038596524,35.93,78096.57,0.0,0.09346,6e-05,13.23108]
[1777038596799,35.93,78098.55,0.0,0.09357,6e-05,13.24335]
[1777038597948,35.93,78098.55,0.0,0.09357,6e-05,13.24274]
[1777038599140,35.93,78095.52,0.0,0.09338,6e-05,13.22307]
[1777038599344,35.93,78095.52,0.0,0.09338,6e-05,13.22307]
[1777038599612,35.93,78095.52,0.0,0.09338,6e-05,13.22307]
[1777038599677,35.93,78099.93,0.0,0.09364,6e-05,13.25029]
[1777038600618,35.93,78099.93,0.0,0.09364,6e-05,13.25029]
[1777038600859,35.93,78103.19,0.0,0.09383,6e-05,13.27063]
[1777038601736,35.93,78103.19,0.0,0.09383,6e-05,13.27063]
[1777038602282,35.93,78103.19,0.0,0.09382,6e-05,13.27037]
[1777038602449,35.93,78103.19,0.0,0.09382,6e-05,13.27037]
[1777038602635,35.93,78104.94,0.0,0.09393,6e-05,13.28141]
[1777038602883,35.93,78104.94,0.0,0.09393,6e-05,13.28141]
[1777038603589,35.93,78127.03,0.0,0.09523,6e-05,13.42093]
[1777038604590,35.93,78115.13,0.0,0.09452,6e-05,13.34507]
[1777038609626,35.92,78116.81,0.0,0.0946,6e-05,13.35386]
[1777038610345,35.92,78116.81,0.0,0.0946,6e-05,13.35386]
[1777038611838,35.92,78115.38,0.0,0.09451,6e-05,13.34396]
[1777038612650,35.92,78114.47,0.0,0.09445,6e-05,13.3378]
[1777038615422,35.92,78117.54,0.0,0.09463,6e-05,13.35646]
[1777038615539,35.92,78117.54,0.0,0.09463,6e-05,13.35646]
[1777038615672,35.92,78117.54,0.0,0.09463,6e-05,13.35646]
[1777038615696,35.92,78123.36,0.0,0.09497,6e-05,13.39291]
[1777038619860,35.92,78125.25,0.0,0.09507,6e-05,13.40424]
[1777038620750,35.92,78106.52,0.0,0.09396,6e-05,13.28564]
[1777038624176,35.92,78099.02,0.0,0.09351,6e-05,13.23733]
[1777038624732,35.92,78099.62,0.0,0.09354,6e-05,13.24049]
[1777038629784,35.91,78092.18,0.0,0.09308,6e-05,13.19056]
[1777038631784,35.91,78105.58,0.0,0.09384,6e-05,13.27075]
[1777038633814,35.91,78116.63,0.0,0.09448,6e-05,13.34028]
[1777038636832,35.91,78105.81,0.0,0.09384,6e-05,13.27086]
[1777038641857,35.91,78103.64,0.0,0.0937,6e-05,13.25588]
[1777038646892,35.9,78108.32,0.0,0.09396,6e-05,13.28408]
[1777038652592,35.9,78107.48,0.0,0.0939,6e-05,13.27763]
[1777038653377,35.9,78096.56,0.0,0.09325,6e-05,13.20811]
[1777038659105,35.9,78095.79,0.0,0.0932,6e-05,13.20245]
[1777038659481,35.9,78095.79,0.0,0.0932,6e-05,13.20245]
[1777038659617,35.9,78085.8,0.0,0.09261,6e-05,13.13901]
[1777038661940,35.9,78081.37,0.0,0.09235,6e-05,13.11115]
[1777038663597,35.9,78068.79,0.0,0.09161,6e-05,13.03124]
[1777038666290,35.9,78064.81,0.0,0.09137,6e-05,13.00565]
[1777038666778,35.9,78064.81,0.0,0.09137,6e-05,13.00565]
[1777038666855,35.9,78064.81,0.0,0.09137,6e-05,13.00565]
[1777038667085,35.9,78068.62,0.0,0.09159,6e-05,13.02926]
[1777038672107,35.89,78064.47,0.0,0.09134,6e-05,13.00193]
[1777038677241,35.89,78060.13,0.0,0.09108,6e-05,12.97381]
[1777038677922,35.89,78060.13,0.0,0.09108,6e-05,12.97381]
[1777038678068,35.89,78059.71,0.0,0.09105,6e-05,12.97077]
[1777038678252,35.89,78059.71,0.0,0.09105,6e-05,12.97077]
[1777038678993,35.89,78059.71,0.0,0.09105,6e-05,12.97077]
[1777038679115,35.89,78072.51,0.0,0.09179,6e-05,13.05063]
[1777038681813,35.89,78089.61,0.0,0.09278,6e-05,13.15798]
[1777038686545,35.89,78094.57,0.0,0.09307,6e-05,13.18862]
[1777038687147,35.89,78089.61,0.0,0.09278,6e-05,13.1573]
[1777038687468,35.89,78069.98,0.0,0.09163,6e-05,13.03399]
[1777038689186,35.89,78063.57,0.0,0.09126,6e-05,12.99333]
[1777038689230,35.89,78063.57,0.0,0.09126,6e-05,12.99333]
[1777038691169,35.89,78061.34,0.0,0.09111,6e-05,12.97556]
[1777038691244,35.89,78061.34,0.0,0.09111,6e-05,12.97556]
[1777038694677,35.89,78076.45,0.0,0.09197,6e-05,13.06948]
[1777038695445,35.89,78076.45,0.0,0.09197,6e-05,13.06948]
[1777038695838,35.89,78076.45,0.0,0.09197,6e-05,13.06948]
[1777038696577,35.89,78079.86,0.0,0.09217,6e-05,13.09055]
[1777038696916,35.89,78074.05,0.0,0.09183,6e-05,13.05375]
[1777038697256,35.89,78074.05,0.0,0.09183,6e-05,13.05375]
[1777038697390,35.89,78076.48,0.0,0.09197,6e-05,13.069]
[1777038702390,35.88,78068.46,0.0,0.09149,6e-05,13.01775]
[1777038704017,35.88,78068.46,0.0,0.09149,6e-05,13.01775]
[1777038705680,35.88,78063.67,0.0,0.09121,6e-05,12.98722]
[1777038707495,35.88,78053.21,0.0,0.09061,6e-05,12.92134]
[1777038707607,35.88,78053.21,0.0,0.09061,6e-05,12.92134]
[1777038707617,35.88,78051.86,0.0,0.09053,6e-05,12.9127]
[1777038712757,35.88,78053.85,0.0,0.09064,6e-05,12.92458]
[1777038713743,35.88,78056.45,0.0,0.09078,6e-05,12.9405]
[1777038714024,35.88,78056.45,0.0,0.09078,6e-05,12.9405]
[1777038714072,35.88,78062.61,0.0,0.09114,6e-05,12.97887]
[1777038719082,35.88,78067.99,0.0,0.09143,6e-05,13.01132]
[1777038720561,35.88,78067.99,0.0,0.09143,6e-05,13.01132]
[1777038721534,35.88,78074.97,0.0,0.09184,6e-05,13.05481]
[1777038721658,35.88,78074.97,0.0,0.09184,6e-05,13.05481]
[1777038722139,35.88,78074.97,0.0,0.09184,6e-05,13.05481]
[1777038724341,35.88,78065.79,0.0,0.09129,6e-05,12.99592]
[1777038725050,35.88,78071.79,0.0,0.09164,6e-05,13.03326]
[1777038725674,35.88,78071.79,0.0,0.09164,6e-05,13.03326]
[1777038725963,35.88,78093.89,0.0,0.09292,6e-05,13.17218]
[1777038729826,35.88,78091.85,0.0,0.0928,6e-05,13.15915]
[1777038730135,35.88,78090.73,0.0,0.09273,6e-05,13.15189]
[1777038735408,35.88,78086.94,0.0,0.09251,6e-05,13.12769]
[1777038739338,35.88,78088.58,0.0,0.0926,6e-05,13.13779]
[1777038739654,35.88,78088.39,0.0,0.09259,6e-05,13.13655]
[1777038741397,35.87,78085.21,0.0,0.0924,6e-05,13.11613]
[1777038742133,35.87,78085.21,0.0,0.0924,6e-05,13.11613]
[1777038742428,35.87,78083.82,0.0,0.09231,6e-05,13.10663]
[1777038742704,35.87,78087.37,0.0,0.09252,6e-05,13.12895]
[1777038747729,35.87,78089.56,0.0,0.09264,6e-05,13.14213]
[1777038752713,35.87,78084.68,0.0,0.09232,6e-05,13.10639]
[1777038752815,35.87,78083.98,0.0,0.09228,6e-05,13.10161]
[1777038757949,35.87,78080.14,0.0,0.09204,6e-05,13.07635]
[1777038758207,35.87,78086.48,0.0,0.09241,6e-05,13.11548]
[1777038760809,35.87,78103.85,0.0,0.09342,6e-05,13.22481]
[1777038765842,35.87,78104.32,0.0,0.09344,6e-05,13.22682]
[1777038771036,35.86,78101.39,0.0,0.09326,6e-05,13.20774]
[1777038771268,35.86,78089.59,0.0,0.09257,6e-05,13.13325]
[1777038771773,35.86,78089.59,0.0,0.09257,6e-05,13.13325]
[1777038773328,35.86,78073.46,0.0,0.09162,6e-05,13.03072]
[1777038776925,35.86,78063.17,0.0,0.09102,6e-05,12.96559]
[1777038778684,35.86,78061.44,0.0,0.09092,6e-05,12.95459]
[1777038778938,35.86,78061.44,0.0,0.09092,6e-05,12.95443]
[1777038782635,35.86,78068.07,0.0,0.09129,6e-05,12.9954]
[1777038782681,35.86,78068.07,0.0,0.09129,6e-05,12.9954]
[1777038782842,35.86,78068.07,0.0,0.09129,6e-05,12.9954]
[1777038782981,35.86,78066.33,0.0,0.09119,6e-05,12.98427]
[1777038785986,35.86,78049.01,0.0,0.09019,6e-05,12.87534]
[1777038791021,35.86,78043.67,0.0,0.08988,6e-05,12.84181]
[1777038796058,35.86,78048.26,0.0,0.09015,6e-05,12.8705]
[1777038796911,35.86,78048.26,0.0,0.09015,6e-05,12.8705]
[1777038797065,35.86,78049.73,0.0,0.09023,6e-05,12.87963]
[1777038802251,35.86,78048.3,0.0,0.09015,6e-05,12.87061]
[1777038808334,35.86,78047.84,0.0,0.09012,6e-05,12.86817]
[1777038814190,35.86,78046.21,0.0,0.09001,6e-05,12.8551]
[1777038819223,35.86,78050.43,0.0,0.09027,6e-05,12.88249]
[1777038821238,35.86,78060.4,0.0,0.09084,6e-05,12.94485]
[1777038826273,35.86,78065.02,0.0,0.0911,6e-05,12.97329]
[1777038831308,35.86,78064.65,0.0,0.09107,6e-05,12.96974]
[1777038834336,35.86,78053.82,0.0,0.09044,6e-05,12.90153]
[1777038839366,35.86,78053.19,0.0,0.0904,6e-05,12.89745]
[1777038844399,35.86,78050.74,0.0,0.09026,6e-05,12.8823]
[1777038849436,35.86,78047.67,0.0,0.09009,6e-05,12.8635]
[1777038850067,35.86,78047.67,0.0,0.09009,6e-05,12.8635]
[1777038850353,35.86,78047.67,0.0,0.09009,6e-05,12.8635]
[1777038850395,35.86,78047.67,0.0,0.09009,6e-05,12.8635]
[1777038850448,35.86,78043.02,0.0,0.08983,6e-05,12.83467]
[1777038851191,35.86,78043.02,0.0,0.08983,6e-05,12.83467]
[1777038851864,35.86,78036.69,0.0,0.08946,6e-05,12.79505]
[1777038857490,35.86,78036.68,0.0,0.08945,6e-05,12.79399]
[1777038858595,35.86,78036.68,0.0,0.08945,6e-05,12.79399]
[1777038862233,35.86,78031.87,0.0,0.08918,6e-05,12.76358]
[1777038867564,35.85,78028.51,0.0,0.08898,6e-05,12.74188]
[1777038872605,35.85,78029.57,0.0,0.08901,6e-05,12.7445]
[1777038874727,35.85,78028.16,0.0,0.08893,6e-05,12.73562]
[1777038874739,35.85,78028.16,0.0,0.08893,6e-05,12.73562]
[1777038876211,35.85,78028.07,0.0,0.08892,6e-05,12.73496]
[1777038876399,35.85,78028.07,0.0,0.08892,6e-05,12.73496]
[1777038878143,35.85,78021.23,0.0,0.08853,6e-05,12.69229]
[1777038878984,35.85,78017.23,0.0,0.08831,6e-05,12.66739]
[1777038880288,35.85,78024.93,0.0,0.08874,6e-05,12.71511]
[1777038880383,35.85,78024.93,0.0,0.08874,6e-05,12.71511]
[1777038880395,35.85,78024.93,0.0,0.08874,6e-05,12.71511]
[1777038884719,35.85,78022.54,0.0,0.0886,6e-05,12.69998]
[1777038885184,35.85,78022.22,0.0,0.08859,6e-05,12.6979]
[1777038886026,35.85,78036.58,0.0,0.0894,6e-05,12.78703]
[1777038887934,35.85,78036.58,0.0,0.0894,6e-05,12.78692]
[1777038888412,35.85,78024.55,0.0,0.08871,6e-05,12.71174]
[1777038889234,35.85,78024.55,0.0,0.08871,6e-05,12.71174]
[1777038890345,35.85,78021.26,0.0,0.08852,6e-05,12.69121]
[1777038890386,35.85,78016.93,0.0,0.08828,6e-05,12.66437]
[1777038893602,35.85,78012.83,0.0,0.08805,6e-05,12.63879]
[1777038893719,35.85,78012.83,0.0,0.08805,6e-05,12.63879]
[1777038893800,35.85,78021.39,0.0,0.08853,6e-05,12.69179]
[1777038897988,35.85,78021.83,0.0,0.08855,6e-05,12.69417]
[1777038898574,35.85,78012.81,0.0,0.08804,6e-05,12.63815]
[1777038898692,35.85,78012.81,0.0,0.08804,6e-05,12.63815]
[1777038898705,35.85,78012.81,0.0,0.08804,6e-05,12.63815]
[1777038898708,35.85,78012.81,0.0,0.08804,6e-05,12.63815]
[1777038898735,35.85,78012.81,0.0,0.08804,6e-05,12.63815]
[1777038898761,35.85,78012.81,0.0,0.08804,6e-05,12.63815]
[1777038899389,35.85,78014.49,0.0,0.08813,6e-05,12.64843]
[1777038900074,35.85,78014.49,0.0,0.08813,6e-05,12.64843]
[1777038900131,35.85,78022.08,0.0,0.08856,6e-05,12.69547]
[1777038904824,35.85,78032.68,0.0,0.08916,6e-05,12.7607]
[1777038909858,35.85,78025.03,0.0,0.08871,6e-05,12.71212]
[1777038912692,35.85,78028.43,0.0,0.0889,6e-05,12.73295]
[1777038913207,35.85,78028.43,0.0,0.0889,6e-05,12.73295]
[1777038913276,35.85,78019.04,0.0,0.08837,6e-05,12.67451]
[1777038914061,35.85,78007.82,0.0,0.08774,6e-05,12.60494]
[1777038916943,35.85,77996.54,0.0,0.0871,6e-05,12.53445]
[1777038919026,35.85,77996.54,0.0,0.0871,6e-05,12.53407]
[1777038919102,35.84,77990.29,0.0,0.08674,6e-05,12.49525]
[1777038921956,35.84,77976.03,0.0,0.08595,6e-05,12.40705]
[1777038925983,35.84,77987.62,0.0,0.08658,6e-05,12.47748]
[1777038929216,35.84,77997.89,0.0,0.08716,6e-05,12.54127]
[1777038932360,35.84,77987.47,0.0,0.08656,6e-05,12.47354]
[1777038935305,35.84,77967.14,0.0,0.08542,6e-05,12.34798]
[1777038937332,35.84,77967.14,0.0,0.08542,6e-05,12.34785]
[1777038937338,35.84,77952.22,0.0,0.0846,5e-05,12.25656]
[1777038937882,35.84,77952.22,0.0,0.0846,5e-05,12.25656]
[1777038938052,35.84,77952.22,0.0,0.0846,5e-05,12.25656]
[1777038938151,35.84,77952.18,0.0,0.0846,5e-05,12.25633]
[1777038940169,35.84,77949.56,0.0,0.08446,5e-05,12.24045]
[1777038940270,35.84,77949.46,0.0,0.08445,5e-05,12.23996]
[1777038943447,35.84,77950.25,0.0,0.0845,5e-05,12.24508]
[1777038943498,35.84,77951.44,0.0,0.08457,5e-05,12.2525]
[1777038944183,35.84,77951.44,0.0,0.08457,5e-05,12.2525]
[1777038944274,35.84,77951.82,0.0,0.08459,5e-05,12.25497]
[1777038945347,35.84,77951.82,0.0,0.08459,5e-05,12.25497]
[1777038945378,35.84,77950.99,0.0,0.08455,5e-05,12.25006]
[1777038947254,35.84,77961.49,0.0,0.08512,5e-05,12.31453]
[1777038953402,35.84,77956.02,0.0,0.08483,5e-05,12.28159]
[1777038954892,35.84,77955.81,0.0,0.08482,5e-05,12.28055]
[1777038955440,35.84,77955.81,0.0,0.08482,5e-05,12.28055]
[1777038955574,35.85,77953.1,0.0,0.08467,5e-05,12.26412]
[1777038955585,35.85,77953.1,0.0,0.08467,5e-05,12.26412]
[1777038956213,35.85,77953.1,0.0,0.08467,5e-05,12.26412]
[1777038956261,35.85,77953.1,0.0,0.08467,5e-05,12.26412]
[1777038956463,35.85,77949.29,0.0,0.08446,5e-05,12.241]
[1777038957513,35.85,77949.29,0.0,0.08446,5e-05,12.241]
[1777038957604,35.85,77944.11,0.0,0.08418,5e-05,12.20975]
[1777038958059,35.85,77944.11,0.0,0.08418,5e-05,12.20975]
[1777038958395,35.85,77946.86,0.0,0.08433,5e-05,12.22651]
[1777038959287,35.85,77946.86,0.0,0.08433,5e-05,12.22651]
[1777038959375,35.85,77949.38,0.0,0.08447,5e-05,12.24211]
[1777038961445,35.85,77961.33,0.0,0.08513,5e-05,12.31559]
[1777038962149,35.85,77961.33,0.0,0.08513,5e-05,12.31559]
[1777038962275,35.85,77971.87,0.0,0.08571,6e-05,12.38016]
[1777038967282,35.85,77981.03,0.0,0.08622,6e-05,12.43616]
[1777038969165,35.85,77982.99,0.0,0.08633,6e-05,12.44848]
[1777038969343,35.85,77966.7,0.0,0.08543,6e-05,12.34835]
[1777038971308,35.85,77953.7,0.0,0.08471,5e-05,12.26874]
[1777038972748,35.85,77952.94,0.0,0.08467,5e-05,12.26421]
[1777038973325,35.85,77953.08,0.0,0.08468,5e-05,12.26519]
[1777038975364,35.85,77955.69,0.0,0.08483,5e-05,12.28125]
[1777038975445,35.85,77953.65,0.0,0.08471,5e-05,12.26889]
[1777038976500,35.85,77953.65,0.0,0.08471,5e-05,12.26889]
[1777038976534,35.85,77952.93,0.0,0.08468,5e-05,12.26461]
[1777038976895,35.85,77952.93,0.0,0.08468,5e-05,12.26461]
[1777038977351,35.85,77953.03,0.0,0.08468,5e-05,12.26535]
[1777038978954,35.85,77946.9,0.0,0.08435,5e-05,12.22808]
[1777038979805,35.85,77939.54,0.0,0.08395,5e-05,12.18343]
[1777038981722,35.85,77941.32,0.0,0.08405,5e-05,12.19469]
[1777038982462,35.85,77941.32,0.0,0.08405,5e-05,12.19469]
[1777038982477,35.85,77941.32,0.0,0.08405,5e-05,12.19469]
[1777038982586,35.85,77945.33,0.0,0.08427,5e-05,12.21937]
[1777038983401,35.85,77945.33,0.0,0.08427,5e-05,12.21937]
[1777038983498,35.85,77944.59,0.0,0.08423,5e-05,12.21496]
[1777038984178,35.85,77944.59,0.0,0.08423,5e-05,12.21496]
[1777038984401,35.85,77944.59,0.0,0.08423,5e-05,12.21518]
[1777038986250,35.85,77945.12,0.0,0.08426,5e-05,12.21863]
[1777038986416,35.85,77943.76,0.0,0.08419,5e-05,12.21057]
[1777038987510,35.85,77943.76,0.0,0.08419,5e-05,12.21057]
[1777038988429,35.85,77948.03,0.0,0.08443,5e-05,12.23709]
[1777038993471,35.85,77957.7,0.0,0.08495,5e-05,12.29359]
[1777038994068,35.85,77957.7,0.0,0.08495,5e-05,12.29359]
[1777038994478,35.85,77954.3,0.0,0.08476,5e-05,12.27295]
[1777038999517,35.85,77953.4,0.0,0.08472,5e-05,12.26825]
[1777039000182,35.85,77953.4,0.0,0.08472,5e-05,12.26825]
[1777039002266,35.85,77948.2,0.0,0.08444,5e-05,12.23685]
[1777039004291,35.85,77946.14,0.0,0.08433,5e-05,12.22475]
[1777039004972,35.86,77942.55,0.0,0.08414,5e-05,12.20312]
[1777039005800,35.86,77940.36,0.0,0.08402,5e-05,12.19006]
[1777039006568,35.86,77932.25,0.0,0.08358,5e-05,12.14103]
[1777039008338,35.86,77932.64,0.0,0.08361,5e-05,12.14376]
[1777039008580,35.86,77933.79,0.0,0.08367,5e-05,12.15111]
[1777039008799,35.86,77933.79,0.0,0.08367,5e-05,12.15111]
[1777039009089,35.86,77933.79,0.0,0.08367,5e-05,12.15111]
[1777039009587,35.86,77936.27,0.0,0.08381,5e-05,12.16652]
[1777039009702,35.86,77936.27,0.0,0.08381,5e-05,12.16652]
[1777039009882,35.86,77936.27,0.0,0.08381,5e-05,12.16652]
[1777039009902,35.86,77936.27,0.0,0.08381,5e-05,12.16652]
[1777039010599,35.86,77949.33,0.0,0.08452,5e-05,12.24638]
[1777039010757,35.86,77949.33,0.0,0.08452,5e-05,12.24638]
[1777039011601,35.86,77948.84,0.0,0.0845,5e-05,12.24359]
[1777039011678,35.86,77948.84,0.0,0.0845,5e-05,12.24359]
[1777039011689,35.86,77948.84,0.0,0.0845,5e-05,12.24359]
[1777039012608,35.86,77948.8,0.0,0.0845,5e-05,12.24354]
[1777039014919,35.86,77947.91,0.0,0.08445,5e-05,12.23849]
[1777039015630,35.86,77947.65,0.0,0.08444,5e-05,12.23711]
[1777039015893,35.86,77947.65,0.0,0.08444,5e-05,12.23711]
[1777039016405,35.86,77947.65,0.0,0.08444,5e-05,12.23711]
[1777039016673,35.86,77974.36,0.0,0.08591,6e-05,12.40065]
[1777039021176,35.86,77983.56,0.0,0.08642,6e-05,12.45725]
[1777039021648,35.86,77983.56,0.0,0.08642,6e-05,12.45725]
[1777039021672,35.86,77997.18,0.0,0.08718,6e-05,12.54129]
[1777039022649,35.86,77997.18,0.0,0.08718,6e-05,12.54129]
[1777039022687,35.86,78029.16,0.0,0.08898,6e-05,12.73924]
[1777039025723,35.86,78040.54,0.0,0.08963,6e-05,12.80943]
[1777039026233,35.86,78040.54,0.0,0.08963,6e-05,12.80943]
[1777039026244,35.86,78040.54,0.0,0.08963,6e-05,12.80943]
[1777039026567,35.86,78040.54,0.0,0.08963,6e-05,12.80943]
[1777039026777,35.86,78061.28,0.0,0.09082,6e-05,12.93888]
[1777039027090,35.86,78061.28,0.0,0.09082,6e-05,12.93888]
[1777039027781,35.86,78070.73,0.0,0.09136,6e-05,12.99806]
[1777039028373,35.86,78070.73,0.0,0.09136,6e-05,12.99806]
[1777039028813,35.86,78070.73,0.0,0.09136,6e-05,12.99806]
[1777039028818,35.86,78086.13,0.0,0.09225,6e-05,13.09432]
[1777039029445,35.86,78086.13,0.0,0.09225,6e-05,13.09432]
[1777039030204,35.86,78079.12,0.0,0.09184,6e-05,13.05027]
[1777039030221,35.86,78079.12,0.0,0.09184,6e-05,13.05027]
[1777039030639,35.86,78079.12,0.0,0.09184,6e-05,13.05027]
[1777039030741,35.86,78079.57,0.0,0.09188,6e-05,13.05372]
[1777039033165,35.86,78080.32,0.0,0.09192,6e-05,13.0586]
[1777039033172,35.86,78073.52,0.0,0.09153,6e-05,13.01609]
[1777039034603,35.86,78073.52,0.0,0.09153,6e-05,13.01609]
[1777039034701,35.86,78064.05,0.0,0.09098,6e-05,12.95676]
[1777039035962,35.86,78056.69,0.0,0.09056,6e-05,12.91073]
[1777039036045,35.86,78056.69,0.0,0.09056,6e-05,12.91073]
[1777039036355,35.86,78056.69,0.0,0.09056,6e-05,12.91073]
[1777039036395,35.86,78069.39,0.0,0.09129,6e-05,12.99012]
[1777039040570,35.86,78060.38,0.0,0.09076,6e-05,12.93302]
[1777039044940,35.85,78056.36,0.0,0.0905,6e-05,12.90509]
[1777039045008,35.85,78056.36,0.0,0.0905,6e-05,12.90509]
[1777039045252,35.85,78055.86,0.0,0.09048,6e-05,12.90196]
[1777039047918,35.85,78055.86,0.0,0.09047,6e-05,12.9015]
[1777039048208,35.85,78057.79,0.0,0.09057,6e-05,12.91262]
[1777039050079,35.85,78054.67,0.0,0.09039,6e-05,12.89264]
[1777039051963,35.85,78063.29,0.0,0.09086,6e-05,12.94216]
[1777039057109,35.85,78057.6,0.0,0.0905,6e-05,12.90396]
[1777039061363,35.84,78046.71,0.0,0.08986,6e-05,12.83359]
[1777039067247,35.84,78047.23,0.0,0.08987,6e-05,12.83464]
[1777039068570,35.84,78047.23,0.0,0.08987,6e-05,12.83464]
[1777039068616,35.84,78047.23,0.0,0.08987,6e-05,12.83464]
[1777039068913,35.84,78066.22,0.0,0.09095,6e-05,12.95298]
[1777039069056,35.84,78066.22,0.0,0.09095,6e-05,12.95298]
[1777039069263,35.84,78066.22,0.0,0.09095,6e-05,12.9526]
[1777039070826,35.84,78088.44,0.0,0.09224,6e-05,13.09179]
[1777039071924,35.84,78088.44,0.0,0.09224,6e-05,13.09179]
[1777039071942,35.84,78088.44,0.0,0.09224,6e-05,13.09179]
[1777039072272,35.84,78088.96,0.0,0.09227,6e-05,13.09514]
[1777039077134,35.84,78089.46,0.0,0.0923,6e-05,13.09863]
[1777039077307,35.84,78091.1,0.0,0.0924,6e-05,13.10904]
[1777039080738,35.84,78088.01,0.0,0.09222,6e-05,13.08976]
[1777039080839,35.84,78082.55,0.0,0.0919,6e-05,13.05526]
[1777039081626,35.84,78082.55,0.0,0.0919,6e-05,13.05526]
[1777039081672,35.84,78087.9,0.0,0.09221,6e-05,13.08865]
[1777039085150,35.84,78082.97,0.0,0.09191,6e-05,13.05704]
[1777039085276,35.84,78082.97,0.0,0.09191,6e-05,13.05704]
[1777039085709,35.84,78088.25,0.0,0.09222,6e-05,13.08999]
[1777039086507,35.84,78109.17,0.0,0.09344,6e-05,13.22161]
[1777039091858,35.84,78112.78,0.0,0.09365,6e-05,13.24359]
[1777039094577,35.83,78114.03,0.0,0.09371,6e-05,13.25091]
[1777039094611,35.83,78084.59,0.0,0.09199,6e-05,13.06509]
[1777039095417,35.83,78084.59,0.0,0.09199,6e-05,13.06509]
[1777039095826,35.83,78086.68,0.0,0.09211,6e-05,13.07807]
[1777039097828,35.83,78086.68,0.0,0.0921,6e-05,13.07779]
[1777039097896,35.83,78100.9,0.0,0.09293,6e-05,13.16695]
[1777039100130,35.83,78098.04,0.0,0.09276,6e-05,13.14847]
[1777039106041,35.83,78094.34,0.0,0.09252,6e-05,13.12273]
[1777039106312,35.83,78094.34,0.0,0.09252,6e-05,13.12273]
[1777039107971,35.83,78090.96,0.0,0.09232,6e-05,13.10107]
[1777039108529,35.83,78083.13,0.0,0.09185,6e-05,13.05076]
[1777039111441,35.82,78083.45,0.0,0.09186,6e-05,13.05138]
[1777039111855,35.82,78083.45,0.0,0.09186,6e-05,13.05138]
[1777039112036,35.82,78094.26,0.0,0.09245,6e-05,13.11453]
[1777039112653,35.82,78094.26,0.0,0.09245,6e-05,13.11453]
[1777039116591,35.82,78071.84,0.0,0.09112,6e-05,12.9707]
[1777039121622,35.81,78071.21,0.0,0.09106,6e-05,12.96378]
[1777039126658,35.81,78074.4,0.0,0.09121,6e-05,12.98009]
[1777039131693,35.8,78079.9,0.0,0.09149,6e-05,13.01124]
[1777039136730,35.8,78079.48,0.0,0.09144,6e-05,13.00511]
[1777039141769,35.79,78079.84,0.0,0.09143,6e-05,13.00388]
[1777039146801,35.79,78079.96,0.0,0.0914,6e-05,13.00114]
[1777039151835,35.78,78081.78,0.0,0.09147,6e-05,13.00905]
[1777039155484,35.78,78083.28,0.0,0.09154,6e-05,13.01637]
[1777039155954,35.78,78083.28,0.0,0.09154,6e-05,13.01637]
[1777039156038,35.78,78083.28,0.0,0.09154,6e-05,13.01637]
[1777039155883,35.78,78084.43,0.0,0.0916,6e-05,13.0236]
[1777039156887,35.78,78107.49,0.0,0.09294,6e-05,13.16813]
[1777039157169,35.78,78107.49,0.0,0.09294,6e-05,13.16813]
[1777039158974,35.78,78106.08,0.0,0.09286,6e-05,13.1591]
[1777039159021,35.78,78105.84,0.0,0.09284,6e-05,13.15747]
[1777039164944,35.77,78107.92,0.0,0.09294,6e-05,13.16806]
[1777039169980,35.77,78109.18,0.0,0.09299,6e-05,13.17367]
[1777039170177,35.77,78109.18,0.0,0.09299,6e-05,13.17367]
[1777039172846,35.77,78112.0,0.0,0.09313,6e-05,13.18713]
[1777039178036,35.77,78108.54,0.0,0.09291,6e-05,13.16376]
[1777039183071,35.76,78103.7,0.0,0.09261,6e-05,13.13125]
[1777039186552,35.76,78102.51,0.0,0.09253,6e-05,13.12266]
[1777039187360,35.76,78101.16,0.0,0.09245,6e-05,13.1138]
[1777039188108,35.76,78098.99,0.0,0.09232,6e-05,13.09979]
[1777039193141,35.76,78095.35,0.0,0.09209,6e-05,13.0753]
[1777039198176,35.76,78093.87,0.0,0.09199,6e-05,13.06446]
[1777039201208,35.75,78093.03,0.0,0.09194,6e-05,13.05888]
[1777039201331,35.75,78091.56,0.0,0.09185,6e-05,13.04933]
[1777039201526,35.75,78091.56,0.0,0.09185,6e-05,13.04933]
[1777039202081,35.75,78091.56,0.0,0.09185,6e-05,13.04933]
[1777039202252,35.75,78091.56,0.0,0.09185,6e-05,13.04933]
[1777039202464,35.75,78057.1,0.0,0.08986,6e-05,12.83313]
[1777039203350,35.75,78057.1,0.0,0.08986,6e-05,12.83313]
[1777039203442,35.74,78050.14,0.0,0.08939,6e-05,12.78241]
[1777039207405,35.74,78062.53,0.0,0.09008,6e-05,12.85803]
[1777039212436,35.74,78048.49,0.0,0.08926,6e-05,12.76832]
[1777039216068,35.74,78047.85,0.0,0.08922,6e-05,12.76352]
[1777039216604,35.74,78047.85,0.0,0.08922,6e-05,12.76352]
[1777039216627,35.73,78040.26,0.0,0.08876,6e-05,12.71353]
[1777039218621,35.73,78028.36,0.0,0.08808,6e-05,12.63909]
[1777039222141,35.73,78030.4,0.0,0.08819,6e-05,12.65103]
[1777039222530,35.73,78026.46,0.0,0.08796,6e-05,12.62607]
[1777039225783,35.73,78015.11,0.0,0.08731,6e-05,12.55431]
[1777039228576,35.73,77995.98,0.0,0.08623,6e-05,12.43495]
[1777039231742,35.73,77987.35,0.0,0.08575,6e-05,12.38144]
[1777039231844,35.72,77978.5,0.0,0.08522,6e-05,12.32244]
[1777039232230,35.72,77978.5,0.0,0.08522,6e-05,12.32244]
[1777039232861,35.72,77977.41,0.0,0.08516,6e-05,12.31567]
[1777039236256,35.72,77986.33,0.0,0.08566,6e-05,12.37039]
[1777039236879,35.72,77986.33,0.0,0.08566,6e-05,12.37039]
[1777039236885,35.72,77986.47,0.0,0.08566,6e-05,12.37118]
[1777039240353,35.72,77983.53,0.0,0.0855,6e-05,12.35289]
[1777039240662,35.72,77984.1,0.0,0.08553,6e-05,12.35636]
[1777039241833,35.72,77984.1,0.0,0.08553,6e-05,12.35636]
[1777039241927,35.72,77983.04,0.0,0.08547,6e-05,12.34981]
[1777039243929,35.71,77970.42,0.0,0.08469,5e-05,12.26367]
[1777039245705,35.71,77961.0,0.0,0.08416,5e-05,12.20449]
[1777039250769,35.7,77951.6,0.0,0.08363,5e-05,12.1446]
[1777039256779,35.7,77950.16,0.0,0.08351,5e-05,12.13167]
[1777039261816,35.69,77950.11,0.0,0.08349,5e-05,12.12926]
[1777039263505,35.69,77946.92,0.0,0.08331,5e-05,12.10964]
[1777039263946,35.69,77927.93,0.0,0.08228,5e-05,11.9936]
[1777039266164,35.69,77921.1,0.0,0.08191,5e-05,11.95136]
[1777039266810,35.69,77921.1,0.0,0.08191,5e-05,11.95136]
[1777039266874,35.69,77921.1,0.0,0.08191,5e-05,11.95136]
[1777039266923,35.69,77921.1,0.0,0.08191,5e-05,11.95136]
[1777039266874,35.69,77921.88,0.0,0.08195,5e-05,11.95576]
[1777039267881,35.69,77921.88,0.0,0.08194,5e-05,11.95544]
[1777039268822,35.69,77921.88,0.0,0.08194,5e-05,11.95544]
[1777039268870,35.69,77918.08,0.0,0.08174,5e-05,11.9321]
[1777039273906,35.69,77929.39,0.0,0.08233,5e-05,11.99912]
[1777039278811,35.69,77927.47,0.0,0.08221,5e-05,11.98603]
[1777039278947,35.69,77929.13,0.0,0.0823,5e-05,11.99575]
[1777039280956,35.69,77941.04,0.0,0.08294,5e-05,12.06788]
[1777039281003,35.69,77941.04,0.0,0.08294,5e-05,12.06788]
[1777039281962,35.69,77940.71,0.0,0.08292,5e-05,12.0658]
[1777039284198,35.68,77948.34,0.0,0.08332,5e-05,12.11062]
[1777039284997,35.68,77969.86,0.0,0.0845,5e-05,12.24217]
[1777039285719,35.68,77969.86,0.0,0.0845,5e-05,12.24217]
[1777039285824,35.68,77969.86,0.0,0.0845,5e-05,12.24217]
[1777039286143,35.68,77992.07,0.0,0.08572,6e-05,12.37809]
[1777039286701,35.68,77992.07,0.0,0.08572,6e-05,12.37809]
[1777039287361,35.68,77992.07,0.0,0.08572,6e-05,12.37809]
[1777039288029,35.68,77981.24,0.0,0.08511,6e-05,12.31092]
[1777039288426,35.68,77981.24,0.0,0.08511,6e-05,12.31092]
[1777039288862,35.68,77981.24,0.0,0.08511,6e-05,12.31092]
[1777039289161,35.68,77984.15,0.0,0.08527,6e-05,12.32798]
[1777039289683,35.68,77984.15,0.0,0.08527,6e-05,12.32798]
[1777039290289,35.68,77984.15,0.0,0.08527,6e-05,12.32798]
[1777039291060,35.68,77971.76,0.0,0.08456,5e-05,12.24811]
[1777039293211,35.68,77961.75,0.0,0.08401,5e-05,12.18622]
[1777039296094,35.68,77971.28,0.0,0.08452,5e-05,12.24379]
[1777039298107,35.68,77961.07,0.0,0.08395,5e-05,12.17985]
[1777039300631,35.67,77967.42,0.0,0.08428,5e-05,12.21739]
[1777039301130,35.67,77972.42,0.0,0.08455,5e-05,12.24731]
[1777039301346,35.67,77972.42,0.0,0.08455,5e-05,12.24731]
[1777039302135,35.67,77978.08,0.0,0.08486,6e-05,12.2817]
[1777039303022,35.67,77978.08,0.0,0.08486,6e-05,12.2817]
[1777039303287,35.67,77978.74,0.0,0.08489,6e-05,12.28537]
[1777039303730,35.67,77978.74,0.0,0.08489,6e-05,12.28537]
[1777039304150,35.67,77978.74,0.0,0.08489,6e-05,12.28499]
[1777039304795,35.67,77978.74,0.0,0.08489,6e-05,12.28499]
[1777039305162,35.67,77979.45,0.0,0.08493,6e-05,12.28898]
[1777039308187,35.67,77969.33,0.0,0.08435,5e-05,12.22508]
[1777039312206,35.66,77955.68,0.0,0.08358,5e-05,12.13898]
[1777039316241,35.66,77971.66,0.0,0.08444,5e-05,12.23455]
[1777039321268,35.66,77974.73,0.0,0.08458,6e-05,12.25049]
[1777039322276,35.65,77962.28,0.0,0.08389,5e-05,12.17353]
[1777039326305,35.65,77952.07,0.0,0.08331,5e-05,12.10898]
[1777039329845,35.65,77945.66,0.0,0.08295,5e-05,12.06859]
[1777039330115,35.65,77945.66,0.0,0.08295,5e-05,12.06859]
[1777039330361,35.65,77940.62,0.0,0.08267,5e-05,12.03751]
[1777039331344,35.65,77930.35,0.0,0.08211,5e-05,11.97448]
[1777039333892,35.65,77921.22,0.0,0.08162,5e-05,11.91892]
[1777039334375,35.65,77922.71,0.0,0.0817,5e-05,11.92776]
[1777039336615,35.65,77926.2,0.0,0.08188,5e-05,11.94846]
[1777039337290,35.65,77926.2,0.0,0.08188,5e-05,11.94846]
[1777039342473,35.64,77921.62,0.0,0.08163,5e-05,11.91942]
[1777039348477,35.64,77908.76,0.0,0.08093,5e-05,11.84074]
[1777039351410,35.64,77890.16,0.0,0.07992,5e-05,11.72533]
[1777039351719,35.64,77890.16,0.0,0.07992,5e-05,11.72533]
[1777039352073,35.64,77890.16,0.0,0.07992,5e-05,11.72533]
[1777039352459,35.64,77883.24,0.0,0.07956,5e-05,11.68379]
[1777039353408,35.64,77893.97,0.0,0.08013,5e-05,11.74841]
[1777039353475,35.64,77893.97,0.0,0.08013,5e-05,11.74841]
[1777039353763,35.64,77889.14,0.0,0.07987,5e-05,11.71938]
[1777039355098,35.64,77889.14,0.0,0.07987,5e-05,11.71938]
[1777039355160,35.64,77884.51,0.0,0.07963,5e-05,11.6918]
[1777039356254,35.64,77884.51,0.0,0.07963,5e-05,11.6918]
[1777039356259,35.64,77888.01,0.0,0.07981,5e-05,11.71298]
[1777039359948,35.64,77898.47,0.0,0.08037,5e-05,11.77631]
[1777039362126,35.64,77898.47,0.0,0.08037,5e-05,11.77631]
[1777039362288,35.64,77898.47,0.0,0.08037,5e-05,11.77631]
[1777039362320,35.64,77897.33,0.0,0.08031,5e-05,11.7696]
[1777039367612,35.64,77891.69,0.0,0.08,5e-05,11.73462]
[1777039372646,35.64,77886.31,0.0,0.07972,5e-05,11.70222]
[1777039373636,35.64,77886.31,0.0,0.07972,5e-05,11.70222]
[1777039373729,35.64,77883.98,0.0,0.0796,5e-05,11.68843]
[1777039376673,35.65,77873.77,0.0,0.07909,5e-05,11.62979]
[1777039377683,35.65,77855.91,0.0,0.07815,5e-05,11.52299]
[1777039380154,35.64,77837.73,0.0,0.07717,5e-05,11.41047]
[1777039385739,35.63,77842.17,0.0,0.07733,5e-05,11.42903]
[1777039390985,35.63,77839.37,0.0,0.07718,5e-05,11.41115]
[1777039391097,35.63,77828.49,0.0,0.07661,5e-05,11.3462]
[1777039392631,35.63,77828.49,0.0,0.07661,5e-05,11.3462]
[1777039392931,35.63,77828.49,0.0,0.07661,5e-05,11.3462]
[1777039393301,35.63,77828.49,0.0,0.07661,5e-05,11.3462]
[1777039393308,35.63,77828.49,0.0,0.07661,5e-05,11.3462]
[1777039394047,35.63,77821.81,0.0,0.07627,5e-05,11.30641]
[1777039394213,35.63,77822.58,0.0,0.07631,5e-05,11.31084]
[1777039396311,35.62,77841.47,0.0,0.07725,5e-05,11.41947]
[1777039397825,35.62,77862.81,0.0,0.07835,5e-05,11.54645]
[1777039400633,35.62,77864.51,0.0,0.07844,5e-05,11.55648]
[1777039401495,35.62,77864.51,0.0,0.07844,5e-05,11.55648]
[1777039401547,35.62,77874.83,0.0,0.07898,5e-05,11.61801]
[1777039402353,35.62,77885.26,0.0,0.07952,5e-05,11.68036]
[1777039404600,35.62,77897.04,0.0,0.08014,5e-05,11.75056]
[1777039405042,35.62,77897.04,0.0,0.08014,5e-05,11.75056]
[1777039405593,35.62,77897.04,0.0,0.08014,5e-05,11.75056]
[1777039405664,35.62,77894.33,0.0,0.08,5e-05,11.73425]
[1777039405956,35.62,77894.33,0.0,0.08,5e-05,11.73425]
[1777039405978,35.62,77894.33,0.0,0.08,5e-05,11.73425]
[1777039406130,35.62,77894.33,0.0,0.08,5e-05,11.73425]
[1777039406582,35.62,77885.29,0.0,0.07951,5e-05,11.67924]
[1777039407005,35.62,77885.29,0.0,0.07951,5e-05,11.67924]
[1777039407976,35.62,77876.62,0.0,0.07906,5e-05,11.62727]
[1777039408075,35.62,77865.63,0.0,0.07848,5e-05,11.5613]
[1777039410856,35.62,77867.1,0.0,0.07856,5e-05,11.56981]
[1777039410995,35.62,77867.1,0.0,0.07856,5e-05,11.56981]
[1777039411561,35.62,77874.85,0.0,0.07894,5e-05,11.61264]
[1777039411685,35.62,77874.85,0.0,0.07894,5e-05,11.61264]
[1777039412661,35.62,77882.83,0.0,0.07936,5e-05,11.66027]
[1777039413026,35.62,77882.83,0.0,0.07936,5e-05,11.66027]
[1777039413044,35.62,77882.83,0.0,0.07936,5e-05,11.66027]
[1777039413137,35.62,77882.84,0.0,0.07936,5e-05,11.66033]
[1777039416784,35.62,77877.94,0.0,0.07909,5e-05,11.63027]
[1777039417294,35.62,77882.52,0.0,0.07933,5e-05,11.65752]
[1777039418082,35.62,77882.52,0.0,0.07933,5e-05,11.65752]
[1777039418295,35.62,77882.52,0.0,0.07933,5e-05,11.65752]
[1777039418307,35.61,77894.95,0.0,0.07999,5e-05,11.73197]
[1777039421088,35.61,77901.72,0.0,0.08034,5e-05,11.77215]
[1777039421143,35.61,77896.0,0.0,0.08003,5e-05,11.73729]
[1777039422881,35.61,77899.86,0.0,0.08023,5e-05,11.75981]
[1777039423615,35.61,77899.86,0.0,0.08023,5e-05,11.75981]
[1777039424888,35.61,77900.58,0.0,0.08026,5e-05,11.76376]
[1777039425417,35.61,77903.97,0.0,0.08044,5e-05,11.7838]
[1777039427314,35.61,77915.56,0.0,0.08105,5e-05,11.85299]
[1777039430065,35.61,77927.59,0.0,0.08169,5e-05,11.92562]
[1777039434093,35.6,77912.45,0.0,0.08085,5e-05,11.83075]
[1777039434819,35.6,77912.45,0.0,0.08085,5e-05,11.83075]
[1777039434930,35.6,77912.45,0.0,0.08085,5e-05,11.83075]
[1777039435565,35.6,77912.45,0.0,0.08085,5e-05,11.83075]
[1777039435642,35.6,77918.85,0.0,0.0812,5e-05,11.86943]
[1777039436962,35.6,77918.85,0.0,0.0812,5e-05,11.86938]
[1777039437652,35.6,77899.9,0.0,0.08019,5e-05,11.75495]
[1777039440518,35.6,77899.01,0.0,0.08014,5e-05,11.74969]
[1777039440548,35.6,77899.01,0.0,0.08014,5e-05,11.74969]
[1777039440782,35.6,77899.01,0.0,0.08014,5e-05,11.74969]
[1777039440973,35.61,77895.88,0.0,0.07998,5e-05,11.7311]
[1777039440997,35.61,77895.88,0.0,0.07998,5e-05,11.7311]
[1777039441002,35.61,77895.88,0.0,0.07998,5e-05,11.7311]
[1777039441152,35.61,77895.88,0.0,0.07998,5e-05,11.7311]
[1777039443159,35.6,77880.94,0.0,0.07918,5e-05,11.64089]
[1777039444211,35.6,77880.94,0.0,0.07918,5e-05,11.64089]
[1777039448343,35.6,77863.24,0.0,0.07823,5e-05,11.53213]
[1777039454235,35.6,77858.59,0.0,0.07797,5e-05,11.50173]
[1777039459568,35.59,77854.72,0.0,0.07775,5e-05,11.47641]
[1777039460427,35.59,77846.12,0.0,0.0773,5e-05,11.42527]
[1777039460458,35.59,77828.18,0.0,0.07638,5e-05,11.31851]
[1777039462569,35.59,77804.89,0.0,0.07519,5e-05,11.18066]
[1777039467598,35.59,77801.67,0.0,0.07502,5e-05,11.16174]
[1777039469020,35.59,77804.91,0.0,0.07519,5e-05,11.18078]
[1777039469271,35.59,77804.91,0.0,0.07519,5e-05,11.18078]
[1777039469293,35.59,77804.91,0.0,0.07519,5e-05,11.18078]
[1777039469613,35.59,77804.91,0.0,0.07519,5e-05,11.18077]
[1777039470633,35.59,77814.9,0.0,0.07569,5e-05,11.23952]
[1777039471990,35.59,77822.61,0.0,0.07607,5e-05,11.28163]
[1777039472634,35.59,77825.48,0.0,0.07621,5e-05,11.29839]
[1777039477368,35.59,77851.92,0.0,0.07756,5e-05,11.45438]
[1777039477481,35.59,77851.92,0.0,0.07756,5e-05,11.45438]
[1777039477894,35.59,77851.92,0.0,0.07756,5e-05,11.45438]
[1777039477670,35.59,77851.92,0.0,0.07757,5e-05,11.4546]
[1777039478129,35.59,77851.92,0.0,0.07757,5e-05,11.4546]
[1777039478676,35.59,77874.58,0.0,0.07874,5e-05,11.5898]
[1777039479475,35.59,77874.58,0.0,0.07874,5e-05,11.5898]
[1777039479689,35.59,77884.23,0.0,0.07925,5e-05,11.64741]
[1777039480771,35.59,77884.23,0.0,0.07925,5e-05,11.64741]
[1777039481460,35.59,77884.55,0.0,0.07926,5e-05,11.64905]
[1777039481834,35.59,77884.55,0.0,0.07926,5e-05,11.64905]
[1777039482708,35.59,77883.73,0.0,0.07922,5e-05,11.64387]
[1777039482930,35.59,77883.73,0.0,0.07922,5e-05,11.64387]
[1777039483724,35.59,77877.29,0.0,0.07887,5e-05,11.60471]
[1777039484731,35.59,77861.02,0.0,0.07802,5e-05,11.50729]
[1777039489242,35.59,77869.87,0.0,0.07848,5e-05,11.55971]
[1777039489768,35.59,77875.05,0.0,0.07875,5e-05,11.59054]
[1777039490241,35.59,77875.05,0.0,0.07875,5e-05,11.59054]
[1777039490773,35.59,77882.11,0.0,0.07912,5e-05,11.63264]
[1777039491779,35.59,77891.84,0.0,0.07963,5e-05,11.69079]
[1777039496819,35.58,77895.49,0.0,0.07981,5e-05,11.71105]
[1777039501852,35.58,77898.0,0.0,0.07993,5e-05,11.72476]
[1777039504328,35.58,77901.81,0.0,0.08012,5e-05,11.74673]
[1777039504438,35.58,77901.81,0.0,0.08012,5e-05,11.74673]
[1777039505992,35.58,77900.0,0.0,0.08002,5e-05,11.73548]
[1777039505878,35.58,77886.7,0.0,0.07932,5e-05,11.6552]
[1777039506997,35.58,77898.6,0.0,0.07994,5e-05,11.72654]
[1777039507678,35.58,77898.6,0.0,0.07994,5e-05,11.72654]
[1777039508900,35.58,77920.5,0.0,0.0811,5e-05,11.85827]
[1777039513935,35.58,77937.22,0.0,0.082,5e-05,11.95937]
[1777039516296,35.58,77933.64,0.0,0.0818,5e-05,11.93728]
[1777039516982,35.58,77924.37,0.0,0.0813,5e-05,11.88089]
[1777039521994,35.57,77921.7,0.0,0.08114,5e-05,11.86292]
[1777039522165,35.57,77921.7,0.0,0.08114,5e-05,11.86292]
[1777039523026,35.57,77930.43,0.0,0.08161,5e-05,11.91528]
[1777039524740,35.57,77933.1,0.0,0.08175,5e-05,11.93131]
[1777039525012,35.57,77933.62,0.0,0.08177,5e-05,11.93427]
[1777039528112,35.57,77938.8,0.0,0.08205,5e-05,11.96528]
[1777039528206,35.57,77941.61,0.0,0.0822,5e-05,11.98211]
[1777039528460,35.57,77941.61,0.0,0.0822,5e-05,11.98211]
[1777039528525,35.57,77941.61,0.0,0.0822,5e-05,11.98211]
[1777039529039,35.57,77946.99,0.0,0.08249,5e-05,12.01457]
[1777039530047,35.57,77957.72,0.0,0.08307,5e-05,12.07969]
[1777039531736,35.57,77961.38,0.0,0.08324,5e-05,12.09828]
[1777039532446,35.57,77965.98,0.0,0.08349,5e-05,12.12594]
[1777039533018,35.57,77965.98,0.0,0.08349,5e-05,12.12594]
[1777039534098,35.57,77966.4,0.0,0.08351,5e-05,12.12799]
[1777039534141,35.57,77956.22,0.0,0.08295,5e-05,12.06521]
[1777039534773,35.57,77956.22,0.0,0.08295,5e-05,12.06521]
[1777039535091,35.57,77956.22,0.0,0.08294,5e-05,12.06469]
[1777039536306,35.57,77950.31,0.0,0.08262,5e-05,12.02821]
[1777039536324,35.57,77950.31,0.0,0.08262,5e-05,12.02821]
[1777039537107,35.57,77949.57,0.0,0.08257,5e-05,12.02333]
[1777039542128,35.56,77943.29,0.0,0.08222,5e-05,11.98376]
[1777039542294,35.56,77942.99,0.0,0.0822,5e-05,11.98162]
[1777039542856,35.56,77942.99,0.0,0.0822,5e-05,11.98162]
[1777039543162,35.56,77942.99,0.0,0.0822,5e-05,11.98162]
[1777039543147,35.56,77957.5,0.0,0.08299,5e-05,12.06978]
[1777039547382,35.56,77965.63,0.0,0.08341,5e-05,12.11755]
[1777039547784,35.56,77965.63,0.0,0.08341,5e-05,12.11755]
[1777039548183,35.56,77958.86,0.0,0.08304,5e-05,12.07566]
[1777039548533,35.56,77958.86,0.0,0.08304,5e-05,12.07566]
[1777039549189,35.56,77957.36,0.0,0.08295,5e-05,12.06606]
[1777039549208,35.56,77957.36,0.0,0.08295,5e-05,12.06606]
[1777039549931,35.56,77957.72,0.0,0.08297,5e-05,12.06784]
[1777039550232,35.56,77957.72,0.0,0.08297,5e-05,12.06784]
[1777039550304,35.56,77959.28,0.0,0.08305,5e-05,12.07696]
[1777039553225,35.56,77938.54,0.0,0.08192,5e-05,11.94973]
[1777039554970,35.55,77922.92,0.0,0.08107,5e-05,11.85389]
[1777039555887,35.55,77922.92,0.0,0.08107,5e-05,11.85389]
[1777039555987,35.55,77902.83,0.0,0.07999,5e-05,11.732]
[1777039556651,35.55,77902.83,0.0,0.07999,5e-05,11.732]
[1777039557038,35.55,77890.33,0.0,0.07933,5e-05,11.65627]
[1777039560897,35.55,77888.19,0.0,0.0792,5e-05,11.64179]
[1777039560913,35.55,77888.19,0.0,0.0792,5e-05,11.64179]
[1777039560943,35.55,77888.19,0.0,0.0792,5e-05,11.64179]
[1777039561081,35.55,77887.81,0.0,0.07918,5e-05,11.63931]
[1777039562630,35.55,77869.91,0.0,0.07824,5e-05,11.53191]
[1777039563859,35.55,77869.91,0.0,0.07824,5e-05,11.53191]
[1777039563874,35.55,77869.91,0.0,0.07824,5e-05,11.53191]
[1777039563947,35.55,77869.25,0.0,0.0782,5e-05,11.52689]
[1777039564664,35.55,77869.25,0.0,0.0782,5e-05,11.52689]
[1777039564764,35.55,77867.95,0.0,0.07813,5e-05,11.51869]
[1777039567117,35.55,77864.5,0.0,0.07795,5e-05,11.49808]
[1777039567219,35.55,77861.89,0.0,0.07781,5e-05,11.48251]
[1777039572043,35.55,77860.11,0.0,0.0777,5e-05,11.47026]
[1777039572083,35.54,77864.72,0.0,0.07794,5e-05,11.49737]
[1777039573704,35.54,77880.16,0.0,0.07874,5e-05,11.58927]
[1777039575604,35.54,77883.82,0.0,0.07893,5e-05,11.61108]
[1777039575716,35.54,77891.93,0.0,0.07936,5e-05,11.65959]
[1777039578362,35.54,77887.42,0.0,0.07912,5e-05,11.63203]
[1777039579698,35.54,77886.41,0.0,0.07906,5e-05,11.62578]
[1777039579745,35.54,77886.62,0.0,0.07907,5e-05,11.62686]
[1777039584779,35.54,77887.51,0.0,0.07911,5e-05,11.63083]
[1777039588263,35.54,77885.14,0.0,0.07897,5e-05,11.61588]
[1777039588807,35.54,77885.87,0.0,0.07901,5e-05,11.62001]
[1777039592851,35.54,77872.63,0.0,0.07829,5e-05,11.53614]
[1777039597889,35.53,77872.04,0.0,0.07824,5e-05,11.53053]
[1777039601919,35.53,77883.53,0.0,0.07882,5e-05,11.59772]
[1777039602502,35.53,77883.53,0.0,0.07882,5e-05,11.59772]
[1777039602692,35.53,77883.53,0.0,0.07882,5e-05,11.59772]
[1777039602819,35.53,77883.53,0.0,0.07882,5e-05,11.59772]
[1777039602925,35.53,77885.57,0.0,0.07892,5e-05,11.6094]
[1777039603560,35.53,77885.57,0.0,0.07892,5e-05,11.6094]
[1777039604087,35.53,77885.57,0.0,0.07892,5e-05,11.6094]
[1777039604154,35.53,77907.32,0.0,0.08007,5e-05,11.73988]
[1777039606114,35.53,77929.61,0.0,0.08125,5e-05,11.87401]
[1777039611991,35.52,77919.74,0.0,0.0807,5e-05,11.81132]
[1777039617025,35.52,77929.33,0.0,0.08119,5e-05,11.86719]
[1777039622303,35.52,77923.0,0.0,0.08083,5e-05,11.82689]
[1777039623117,35.52,77917.02,0.0,0.08051,5e-05,11.79029]
[1777039623168,35.52,77917.02,0.0,0.08051,5e-05,11.79029]
[1777039623249,35.52,77917.02,0.0,0.08051,5e-05,11.79029]
[1777039623281,35.52,77887.31,0.0,0.07894,5e-05,11.61103]
[1777039624382,35.52,77887.31,0.0,0.07894,5e-05,11.61103]
[1777039625082,35.52,77882.19,0.0,0.07867,5e-05,11.58007]
[1777039626822,35.52,77883.19,0.0,0.07872,5e-05,11.58606]
[1777039627093,35.52,77883.19,0.0,0.07872,5e-05,11.58606]
[1777039627273,35.52,77838.52,0.0,0.0764,5e-05,11.31972]
[1777039627697,35.52,77838.52,0.0,0.0764,5e-05,11.31972]
[1777039628347,35.52,77816.66,0.0,0.07528,5e-05,11.19006]
[1777039628500,35.52,77816.66,0.0,0.07528,5e-05,11.19006]
[1777039629192,35.52,77804.8,0.0,0.07468,5e-05,11.12032]
[1777039630354,35.52,77804.8,0.0,0.07468,5e-05,11.12032]
[1777039630947,35.52,77804.8,0.0,0.07468,5e-05,11.12034]
[1777039632351,35.52,77815.34,0.0,0.07522,5e-05,11.18274]
[1777039636173,35.52,77805.52,0.0,0.07473,5e-05,11.12528]
[1777039636981,35.52,77805.52,0.0,0.07473,5e-05,11.12528]
[1777039639169,35.52,77802.43,0.0,0.07457,5e-05,11.10743]
[1777039640761,35.52,77802.97,0.0,0.0746,5e-05,11.11075]
[1777039640822,35.52,77802.97,0.0,0.0746,5e-05,11.11075]
[1777039641208,35.52,77810.44,0.0,0.07498,5e-05,11.15484]
[1777039643179,35.52,77814.61,0.0,0.07519,5e-05,11.17941]
[1777039643765,35.52,77816.82,0.0,0.0753,5e-05,11.19247]
[1777039644850,35.52,77816.82,0.0,0.0753,5e-05,11.19249]
[1777039645253,35.52,77815.44,0.0,0.07523,5e-05,11.18442]
[1777039645982,35.52,77815.44,0.0,0.07523,5e-05,11.18442]
[1777039648822,35.52,77807.25,0.0,0.07482,5e-05,11.13652]
[1777039649263,35.52,77808.13,0.0,0.07487,5e-05,11.1418]
[1777039652898,35.52,77810.22,0.0,0.07496,5e-05,11.1512]
[1777039653326,35.52,77815.19,0.0,0.07521,5e-05,11.18047]
[1777039657320,35.52,77826.39,0.0,0.07578,5e-05,11.24656]
[1777039662355,35.52,77825.14,0.0,0.07571,5e-05,11.23904]
[1777039667393,35.52,77828.73,0.0,0.0759,5e-05,11.26008]
[1777039668398,35.52,77840.35,0.0,0.07649,5e-05,11.3287]
[1777039673477,35.52,77835.1,0.0,0.07621,5e-05,11.29697]
[1777039678794,35.52,77839.67,0.0,0.07644,5e-05,11.32326]
[1777039678890,35.52,77829.26,0.0,0.07591,5e-05,11.26166]
[1777039682323,35.52,77817.28,0.0,0.0753,5e-05,11.19079]
[1777039685517,35.52,77828.56,0.0,0.07587,5e-05,11.2571]
[1777039689387,35.52,77845.87,0.0,0.07675,5e-05,11.35895]
[1777039691560,35.51,77861.6,0.0,0.07756,5e-05,11.45172]
[1777039697185,35.51,77857.67,0.0,0.07734,5e-05,11.4267]
[1777039697989,35.51,77839.62,0.0,0.0764,5e-05,11.31861]
[1777039701828,35.51,77850.31,0.0,0.07694,5e-05,11.38114]
[1777039707272,35.51,77864.54,0.0,0.07766,5e-05,11.46392]
[1777039710694,35.5,77851.78,0.0,0.07699,5e-05,11.38664]
[1777039715730,35.5,77858.57,0.0,0.07731,5e-05,11.4223]
[1777039718754,35.5,77874.59,0.0,0.07813,5e-05,11.51676]
[1777039723786,35.5,77883.79,0.0,0.07859,5e-05,11.56928]
[1777039726043,35.49,77884.27,0.0,0.0786,5e-05,11.57101]
[1777039726086,35.49,77884.27,0.0,0.0786,5e-05,11.57101]
[1777039726128,35.49,77885.27,0.0,0.07865,5e-05,11.57701]
[1777039728124,35.49,77878.35,0.0,0.07829,5e-05,11.53481]
[1777039728170,35.49,77877.29,0.0,0.07823,5e-05,11.52847]
[1777039732494,35.49,77876.09,0.0,0.07814,5e-05,11.51872]
[1777039732917,35.49,77876.09,0.0,0.07814,5e-05,11.51872]
[1777039733254,35.49,77876.09,0.0,0.07814,5e-05,11.51872]
[1777039733301,35.49,77876.09,0.0,0.07814,5e-05,11.51872]
[1777039733402,35.49,77886.01,0.0,0.07866,5e-05,11.57763]
[1777039734206,35.49,77886.01,0.0,0.07866,5e-05,11.57763]
[1777039734263,35.49,77892.1,0.0,0.07898,5e-05,11.61402]
[1777039734787,35.49,77892.1,0.0,0.07898,5e-05,11.61402]
[1777039734888,35.49,77896.27,0.0,0.0792,5e-05,11.63908]
[1777039739879,35.49,77893.35,0.0,0.07903,5e-05,11.62059]
[1777039739980,35.49,77893.65,0.0,0.07904,5e-05,11.62175]
[1777039741301,35.49,77893.65,0.0,0.07904,5e-05,11.62175]
[1777039741377,35.48,77903.11,0.0,0.07954,5e-05,11.67782]
[1777039744463,35.48,77931.72,0.0,0.08105,5e-05,11.8497]
[1777039749537,35.48,77931.88,0.0,0.08104,5e-05,11.84867]
[1777039751549,35.48,77941.9,0.0,0.08157,5e-05,11.90901]
[1777039754168,35.48,77956.98,0.0,0.08239,5e-05,12.00059]
[1777039754207,35.48,77935.78,0.0,0.08124,5e-05,11.87121]
[1777039760046,35.48,77931.38,0.0,0.081,5e-05,11.84392]
[1777039765088,35.48,77929.87,0.0,0.08091,5e-05,11.83427]
[1777039770162,35.48,77927.85,0.0,0.0808,5e-05,11.82165]
[1777039772761,35.48,77943.43,0.0,0.08161,5e-05,11.91261]
[1777039778661,35.47,77944.94,0.0,0.08168,5e-05,11.9204]
[1777039785189,35.47,77948.94,0.0,0.08188,5e-05,11.94314]
[1777039786427,35.47,77948.03,0.0,0.08183,5e-05,11.9373]
[1777039786436,35.47,77948.03,0.0,0.08183,5e-05,11.9373]
[1777039786525,35.47,77950.01,0.0,0.08193,5e-05,11.94876]
[1777039791403,35.47,77963.32,0.0,0.08267,5e-05,12.03149]
[1777039793279,35.47,77979.91,0.0,0.08357,5e-05,12.13307]
[1777039798315,35.47,77963.38,0.0,0.08266,5e-05,12.03101]
[1777039803344,35.47,77962.7,0.0,0.08262,5e-05,12.02624]
[1777039803555,35.47,77949.07,0.0,0.08188,5e-05,11.94267]
[1777039806825,35.46,77944.29,0.0,0.08159,5e-05,11.90986]
[1777039807380,35.46,77942.7,0.0,0.0815,5e-05,11.9004]
[1777039812412,35.46,77934.18,0.0,0.08103,5e-05,11.84734]
[1777039814695,35.46,77926.5,0.0,0.08061,5e-05,11.79958]
[1777039815477,35.46,77926.5,0.0,0.08061,5e-05,11.79958]
[1777039815569,35.46,77927.33,0.0,0.08065,5e-05,11.80352]
[1777039817477,35.46,77927.33,0.0,0.08064,5e-05,11.80298]
[1777039817578,35.46,77929.31,0.0,0.08074,5e-05,11.81444]
[1777039818978,35.46,77929.31,0.0,0.08074,5e-05,11.81389]
[1777039819622,35.46,77928.24,0.0,0.08068,5e-05,11.8074]
[1777039820086,35.46,77928.24,0.0,0.08068,5e-05,11.8074]
[1777039820577,35.46,77928.24,0.0,0.08068,5e-05,11.8074]
[1777039820582,35.46,77910.9,0.0,0.07975,5e-05,11.70199]
[1777039821764,35.45,77910.9,0.0,0.07975,5e-05,11.70118]
[1777039821779,35.45,77910.9,0.0,0.07975,5e-05,11.70118]
[1777039822489,35.45,77915.1,0.0,0.07997,5e-05,11.72661]
[1777039824519,35.45,77926.08,0.0,0.08055,5e-05,11.79276]
[1777039829542,35.45,77932.24,0.0,0.08084,5e-05,11.82601]
[1777039834574,35.44,77932.1,0.0,0.08079,5e-05,11.81888]
[1777039834713,35.44,77932.1,0.0,0.08079,5e-05,11.81888]
[1777039834745,35.44,77932.1,0.0,0.08079,5e-05,11.81888]
[1777039834758,35.44,77932.1,0.0,0.08079,5e-05,11.81888]
[1777039835474,35.44,77932.1,0.0,0.08079,5e-05,11.81888]
[1777039835581,35.44,77930.33,0.0,0.08069,5e-05,11.80808]
[1777039836020,35.44,77930.33,0.0,0.08069,5e-05,11.80808]
[1777039836848,35.44,77926.37,0.0,0.08048,5e-05,11.78406]
[1777039838372,35.44,77926.45,0.0,0.08049,5e-05,11.78451]
[1777039840281,35.44,77918.97,0.0,0.08009,5e-05,11.73931]
[1777039840308,35.44,77918.97,0.0,0.08009,5e-05,11.73931]
[1777039841625,35.44,77932.52,0.0,0.08081,5e-05,11.82132]
[1777039842388,35.44,77932.52,0.0,0.08081,5e-05,11.82132]
[1777039842630,35.44,77938.73,0.0,0.08114,5e-05,11.85889]
[1777039845656,35.44,77949.12,0.0,0.0817,5e-05,11.92159]
[1777039849603,35.44,77962.38,0.0,0.08242,5e-05,12.003]
[1777039854716,35.44,77965.94,0.0,0.08262,5e-05,12.02496]
[1777039860478,35.44,77965.41,0.0,0.08259,5e-05,12.02188]
[1777039866201,35.44,77967.21,0.0,0.08269,5e-05,12.03327]
[1777039870149,35.44,77977.01,0.0,0.08322,5e-05,12.09334]
[1777039871005,35.44,77977.62,0.0,0.08326,5e-05,12.09704]
[1777039871200,35.44,77987.77,0.0,0.08381,6e-05,12.15935]
[1777039872096,35.44,77987.77,0.0,0.08381,6e-05,12.15935]
[1777039872330,35.44,77987.77,0.0,0.08381,6e-05,12.15935]
[1777039872459,35.44,77987.77,0.0,0.08381,6e-05,12.15935]
[1777039872537,35.44,77987.77,0.0,0.08381,6e-05,12.15935]
[1777039872618,35.44,77998.45,0.0,0.0844,6e-05,12.22498]
[1777039872713,35.44,77998.45,0.0,0.0844,6e-05,12.22498]
[1777039873075,35.44,77998.45,0.0,0.0844,6e-05,12.22498]
[1777039873109,35.44,78001.97,0.0,0.08459,6e-05,12.24646]
[1777039874330,35.44,78001.97,0.0,0.08459,6e-05,12.24646]
[1777039874504,35.44,78017.52,0.0,0.08546,6e-05,12.34234]
[1777039875507,35.44,78041.63,0.0,0.08681,6e-05,12.49209]
[1777039877458,35.44,78031.33,0.0,0.08622,6e-05,12.42681]
[1777039878802,35.44,78030.91,0.0,0.0862,6e-05,12.4242]
[1777039879506,35.44,78030.91,0.0,0.0862,6e-05,12.4242]
[1777039879602,35.44,78018.7,0.0,0.08551,6e-05,12.34835]
[1777039880412,35.44,78018.7,0.0,0.08551,6e-05,12.34835]
[1777039881415,35.44,78009.63,0.0,0.085,6e-05,12.29168]
[1777039882961,35.44,78010.3,0.0,0.08503,6e-05,12.29472]
[1777039883562,35.44,78010.3,0.0,0.08503,6e-05,12.29472]
[1777039884105,35.44,78007.93,0.0,0.0849,6e-05,12.28007]
[1777039884451,35.44,78007.93,0.0,0.0849,6e-05,12.28007]
[1777039884466,35.44,78007.93,0.0,0.0849,6e-05,12.28007]
[1777039884503,35.44,78002.74,0.0,0.0846,6e-05,12.24766]
[1777039885435,35.44,78002.74,0.0,0.0846,6e-05,12.24766]
[1777039887082,35.44,77990.61,0.0,0.08393,6e-05,12.17228]
[1777039894042,35.44,77981.81,0.0,0.08342,5e-05,12.11379]
[1777039899077,35.44,77987.0,0.0,0.0837,5e-05,12.1453]
[1777039904113,35.43,77987.8,0.0,0.08374,5e-05,12.14987]
[1777039908399,35.43,77986.47,0.0,0.08366,5e-05,12.1414]
[1777039908953,35.43,77991.85,0.0,0.08396,6e-05,12.1744]
[1777039908972,35.43,77991.85,0.0,0.08396,6e-05,12.1744]
[1777039909485,35.43,77991.85,0.0,0.08396,6e-05,12.1744]
[1777039909526,35.43,77997.95,0.0,0.08429,6e-05,12.21188]
[1777039912136,35.43,77995.3,0.0,0.08414,6e-05,12.19519]
[1777039912151,35.43,77995.3,0.0,0.08414,6e-05,12.19519]
[1777039912208,35.43,77993.8,0.0,0.08406,6e-05,12.18576]
[1777039914075,35.43,77993.85,0.0,0.08406,6e-05,12.18588]
[1777039915847,35.43,77989.41,0.0,0.08381,6e-05,12.15819]
[1777039915865,35.43,77989.41,0.0,0.08381,6e-05,12.15819]
[1777039916217,35.43,77989.41,0.0,0.08381,6e-05,12.15819]
[1777039922235,35.43,77988.08,0.0,0.08373,5e-05,12.14917]
[1777039923319,35.43,77978.16,0.0,0.08319,5e-05,12.08815]
[1777039924581,35.43,77978.16,0.0,0.08319,5e-05,12.08815]
[1777039924585,35.43,77978.08,0.0,0.08318,5e-05,12.08761]
[1777039924919,35.43,77978.08,0.0,0.08318,5e-05,12.08761]
[1777039930297,35.43,77989.46,0.0,0.08381,6e-05,12.15753]
[1777039932315,35.43,77973.8,0.0,0.08295,5e-05,12.0613]
[1777039934386,35.43,77967.29,0.0,0.08259,5e-05,12.02152]
[1777039934468,35.43,77967.29,0.0,0.08259,5e-05,12.02152]
[1777039934582,35.43,77967.29,0.0,0.08259,5e-05,12.02152]
[1777039934644,35.43,77952.38,0.0,0.08178,5e-05,11.9306]
[1777039935994,35.43,77952.38,0.0,0.08179,5e-05,11.93081]
[1777039936342,35.43,77942.41,0.0,0.08125,5e-05,11.87038]
[1777039937124,35.43,77942.41,0.0,0.08125,5e-05,11.87038]
[1777039937350,35.43,77938.96,0.0,0.08107,5e-05,11.84935]
[1777039938229,35.43,77938.96,0.0,0.08107,5e-05,11.84935]
[1777039940635,35.43,77939.1,0.0,0.08108,5e-05,11.85055]
[1777039941538,35.43,77943.91,0.0,0.08134,5e-05,11.88006]
[1777039941559,35.43,77943.91,0.0,0.08134,5e-05,11.88006]
[1777039941637,35.43,77944.17,0.0,0.08135,5e-05,11.88196]
[1777039943438,35.43,77933.18,0.0,0.08077,5e-05,11.8155]
[1777039948931,35.43,77936.31,0.0,0.08094,5e-05,11.83476]
[1777039954470,35.44,77950.62,0.0,0.0817,5e-05,11.92005]
[1777039959508,35.44,77947.97,0.0,0.08157,5e-05,11.90501]
[1777039964539,35.44,77946.66,0.0,0.08151,5e-05,11.89822]
[1777039969575,35.44,77953.09,0.0,0.08187,5e-05,11.9385]
[1777039974610,35.44,77952.17,0.0,0.08182,5e-05,11.93378]
[1777039979647,35.44,77957.02,0.0,0.0821,5e-05,11.96432]
[1777039983282,35.44,77957.99,0.0,0.08215,5e-05,11.97051]
[1777039983683,35.44,77971.46,0.0,0.08288,5e-05,12.05303]
[1777039984087,35.44,77971.46,0.0,0.08288,5e-05,12.05303]
[1777039984256,35.44,77971.46,0.0,0.08288,5e-05,12.05303]
[1777039984755,35.44,77971.46,0.0,0.08288,5e-05,12.05303]
[1777039985268,35.44,77972.9,0.0,0.08296,5e-05,12.06185]
[1777039985687,35.45,77965.67,0.0,0.08257,5e-05,12.01768]
[1777039990725,35.45,77962.82,0.0,0.08242,5e-05,12.00069]
[1777039992737,35.45,77953.37,0.0,0.08193,5e-05,11.94507]
[1777039996763,35.45,77942.69,0.0,0.08137,5e-05,11.88246]
[1777039998777,35.45,77956.67,0.0,0.08213,5e-05,11.96804]
[1777040002811,35.46,77945.66,0.0,0.08156,5e-05,11.90378]
[1777040007842,35.47,77944.71,0.0,0.08156,5e-05,11.90333]
[1777040011497,35.47,77936.02,0.0,0.08109,5e-05,11.84988]
[1777040012521,35.47,77936.02,0.0,0.08109,5e-05,11.84988]
[1777040012835,35.47,77927.96,0.0,0.08067,5e-05,11.80153]
[1777040013042,35.47,77927.96,0.0,0.08067,5e-05,11.80153]
[1777040013082,35.47,77909.02,0.0,0.07966,5e-05,11.68705]
[1777040014766,35.47,77909.02,0.0,0.07966,5e-05,11.68705]
[1777040014828,35.47,77903.24,0.0,0.07935,5e-05,11.65228]
[1777040019945,35.47,77899.54,0.0,0.07915,5e-05,11.62932]
[1777040022355,35.47,77890.07,0.0,0.07865,5e-05,11.57173]
[1777040028348,35.47,77891.4,0.0,0.07871,5e-05,11.57904]
[1777040028454,35.47,77891.4,0.0,0.07871,5e-05,11.57904]
[1777040028553,35.47,77889.62,0.0,0.07862,5e-05,11.56825]
[1777040030633,35.47,77889.62,0.0,0.07862,5e-05,11.56863]
[1777040031473,35.47,77881.98,0.0,0.07822,5e-05,11.52323]
[1777040031492,35.47,77881.98,0.0,0.07822,5e-05,11.52323]
[1777040031506,35.47,77878.61,0.0,0.07805,5e-05,11.50353]
[1777040036652,35.47,77881.18,0.0,0.07821,5e-05,11.52135]
[1777040042095,35.48,77877.32,0.0,0.07803,5e-05,11.50134]
[1777040047128,35.48,77883.29,0.0,0.07837,5e-05,11.53968]
[1777040052578,35.48,77882.62,0.0,0.07835,5e-05,11.53761]
[1777040054616,35.49,77887.27,0.0,0.0786,5e-05,11.56639]
[1777040054694,35.49,77887.27,0.0,0.0786,5e-05,11.56639]
[1777040054700,35.49,77886.47,0.0,0.07857,5e-05,11.56201]
[1777040056420,35.49,77886.47,0.0,0.07857,5e-05,11.56242]
[1777040056793,35.49,77901.49,0.0,0.07937,5e-05,11.65421]
[1777040057848,35.49,77901.49,0.0,0.07937,5e-05,11.65421]
[1777040057857,35.49,77901.49,0.0,0.07937,5e-05,11.65421]
[1777040058206,35.49,77901.73,0.0,0.07939,5e-05,11.65635]
[1777040060220,35.49,77890.03,0.0,0.07878,5e-05,11.58664]
[1777040063581,35.49,77885.94,0.0,0.07857,5e-05,11.56291]
[1777040063591,35.49,77885.94,0.0,0.07857,5e-05,11.56291]
[1777040063806,35.49,77893.08,0.0,0.07896,5e-05,11.60654]
[1777040064366,35.49,77893.08,0.0,0.07896,5e-05,11.60654]
[1777040066862,35.5,77913.97,0.0,0.08008,5e-05,11.73441]
[1777040068709,35.5,77909.06,0.0,0.07982,5e-05,11.70478]
[1777040068779,35.5,77909.06,0.0,0.07983,5e-05,11.706]
[1777040074336,35.5,77912.34,0.0,0.08001,5e-05,11.72557]
[1777040079831,35.51,77914.47,0.0,0.08015,5e-05,11.74086]
[1777040081740,35.51,77897.66,0.0,0.07927,5e-05,11.64141]
[1777040082059,35.51,77897.66,0.0,0.07927,5e-05,11.64141]
[1777040082529,35.51,77872.37,0.0,0.07795,5e-05,11.48986]
[1777040088439,35.52,77874.44,0.0,0.07812,5e-05,11.50932]
[1777040090533,35.52,77873.33,0.0,0.07807,5e-05,11.50365]
[1777040092467,35.52,77857.64,0.0,0.07728,5e-05,11.4123]
[1777040093050,35.52,77857.64,0.0,0.07728,5e-05,11.4123]
[1777040093408,35.52,77857.64,0.0,0.07728,5e-05,11.4123]
[1777040093474,35.53,77858.6,0.0,0.07733,5e-05,11.41868]
[1777040095754,35.53,77867.78,0.0,0.07781,5e-05,11.47396]
[1777040095773,35.53,77867.78,0.0,0.07781,5e-05,11.47396]
[1777040095813,35.53,77881.74,0.0,0.07855,5e-05,11.55829]
[1777040096626,35.53,77881.74,0.0,0.07855,5e-05,11.55829]
[1777040096727,35.53,77878.4,0.0,0.07838,5e-05,11.53917]
[1777040102121,35.54,77879.18,0.0,0.07846,5e-05,11.54826]
[1777040104273,35.54,77878.87,0.0,0.07846,5e-05,11.54815]
[1777040105266,35.54,77877.63,0.0,0.0784,5e-05,11.5416]
[1777040105558,35.54,77868.14,0.0,0.07791,5e-05,11.48544]
[1777040107202,35.54,77861.58,0.0,0.07758,5e-05,11.44692]
[1777040107573,35.54,77857.8,0.0,0.07739,5e-05,11.42503]
[1777040111610,35.55,77880.01,0.0,0.07857,5e-05,11.5601]
[1777040112180,35.55,77880.01,0.0,0.07857,5e-05,11.5601]
[1777040112617,35.55,77883.37,0.0,0.07875,5e-05,11.58102]
[1777040116644,35.55,77900.18,0.0,0.07966,5e-05,11.68481]
[1777040118658,35.55,77916.18,0.0,0.08052,5e-05,11.78234]
[1777040123692,35.56,77915.08,0.0,0.08048,5e-05,11.77822]
[1777040128727,35.56,77920.31,0.0,0.08079,5e-05,11.81232]
[1777040129581,35.56,77920.31,0.0,0.08079,5e-05,11.81232]
[1777040129735,35.56,77926.13,0.0,0.0811,5e-05,11.84796]
[1777040130829,35.56,77926.13,0.0,0.0811,5e-05,11.84796]
[1777040130893,35.56,77930.62,0.0,0.08134,5e-05,11.87552]
[1777040132722,35.56,77930.62,0.0,0.08133,5e-05,11.87259]
[1777040132771,35.56,77928.81,0.0,0.08123,5e-05,11.86202]
[1777040133677,35.56,77928.81,0.0,0.08123,5e-05,11.86202]
[1777040133852,35.56,77931.26,0.0,0.08137,5e-05,11.87727]
[1777040135084,35.56,77931.26,0.0,0.08137,5e-05,11.87764]
[1777040135688,35.56,77931.26,0.0,0.08137,5e-05,11.87764]
[1777040135784,35.56,77925.56,0.0,0.08107,5e-05,11.8435]
[1777040138976,35.57,77932.41,0.0,0.08145,5e-05,11.88586]
[1777040139808,35.57,77942.27,0.0,0.08198,5e-05,11.94637]
[1777040141886,35.57,77944.97,0.0,0.08213,5e-05,11.96304]
[1777040141914,35.57,77942.45,0.0,0.082,5e-05,11.94797]
[1777040147860,35.57,77948.09,0.0,0.08231,5e-05,11.98363]
[1777040151889,35.57,77957.66,0.0,0.08284,5e-05,12.04306]
[1777040152121,35.57,77957.66,0.0,0.08284,5e-05,12.04306]
[1777040152900,35.57,77958.23,0.0,0.08288,5e-05,12.04707]
[1777040157972,35.58,77952.65,0.0,0.0826,5e-05,12.01524]
[1777040159043,35.58,77969.19,0.0,0.08351,5e-05,12.11729]
[1777040161960,35.58,77983.7,0.0,0.08432,6e-05,12.20803]
[1777040163974,35.58,77997.15,0.0,0.08507,6e-05,12.29191]
[1777040164202,35.58,77997.15,0.0,0.08507,6e-05,12.29191]
[1777040164906,35.58,77997.15,0.0,0.08507,6e-05,12.29191]
[1777040164987,35.58,78002.59,0.0,0.08538,6e-05,12.32592]
[1777040166995,35.58,78018.33,0.0,0.08626,6e-05,12.42393]
[1777040169200,35.58,78009.23,0.0,0.08576,6e-05,12.36839]
[1777040170022,35.58,78006.54,0.0,0.08562,6e-05,12.35219]
[1777040175057,35.59,78001.19,0.0,0.08534,6e-05,12.32127]
[1777040175678,35.59,78001.19,0.0,0.08534,6e-05,12.32127]
[1777040176080,35.59,78002.46,0.0,0.08541,6e-05,12.32952]
[1777040176115,35.59,78002.46,0.0,0.08541,6e-05,12.32952]
[1777040177073,35.59,78008.85,0.0,0.08577,6e-05,12.36938]
[1777040182122,35.59,78007.08,0.0,0.08569,6e-05,12.35984]
[1777040182626,35.59,78007.08,0.0,0.08569,6e-05,12.35984]
[1777040184496,35.59,78001.85,0.0,0.0854,6e-05,12.32828]
[1777040184554,35.59,78001.75,0.0,0.0854,6e-05,12.32843]
[1777040187730,35.6,77991.78,0.0,0.08486,6e-05,12.26818]
[1777040189985,35.6,77980.23,0.0,0.08423,6e-05,12.19814]
[1777040190557,35.6,77968.94,0.0,0.08362,5e-05,12.1291]
[1777040193748,35.6,77962.06,0.0,0.08322,5e-05,12.08396]
[1777040193791,35.6,77945.82,0.0,0.08234,5e-05,11.98482]
[1777040195495,35.6,77944.06,0.0,0.08224,5e-05,11.97415]
[1777040197555,35.6,77924.83,0.0,0.08121,5e-05,11.85779]
[1777040202889,35.6,77932.26,0.0,0.08162,5e-05,11.90342]
[1777040202990,35.6,77932.87,0.0,0.08165,5e-05,11.90744]
[1777040204649,35.6,77934.06,0.0,0.08172,5e-05,11.91482]
[1777040204699,35.6,77939.01,0.0,0.08198,5e-05,11.94487]
[1777040209693,35.6,77938.34,0.0,0.08195,5e-05,11.94121]
[1777040209736,35.6,77937.45,0.0,0.08191,5e-05,11.93604]
[1777040213026,35.6,77937.22,0.0,0.08189,5e-05,11.93476]
[1777040213052,35.6,77934.42,0.0,0.08175,5e-05,11.918]
[1777040217956,35.6,77924.55,0.0,0.08122,5e-05,11.85899]
[1777040221763,35.6,77908.33,0.0,0.08036,5e-05,11.76181]
[1777040228042,35.61,77924.89,0.0,0.08127,5e-05,11.86456]
[1777040233431,35.61,77922.38,0.0,0.08115,5e-05,11.85049]
[1777040239522,35.61,77910.1,0.0,0.08052,5e-05,11.77887]
[1777040243550,35.62,77922.65,0.0,0.0812,5e-05,11.85635]
[1777040249029,35.62,77928.16,0.0,0.08151,5e-05,11.89095]
[1777040258367,35.62,77928.53,0.0,0.08154,5e-05,11.8931]
[1777040262161,35.62,77911.97,0.0,0.08066,5e-05,11.79419]
[1777040267720,35.63,77909.07,0.0,0.08053,5e-05,11.77957]
[1777040272923,35.63,77906.95,0.0,0.08044,5e-05,11.76874]
[1777040275801,35.63,77893.31,0.0,0.07973,5e-05,11.6883]
[1777040283560,35.64,77885.86,0.0,0.07938,5e-05,11.64846]
[1777040284656,35.64,77887.81,0.0,0.07949,5e-05,11.66075]
[1777040284837,35.64,77887.62,0.0,0.07949,5e-05,11.66021]
[1777040285955,35.64,77887.62,0.0,0.07949,5e-05,11.66021]
[1777040286056,35.64,77877.21,0.0,0.07894,5e-05,11.59854]
[1777040286796,35.64,77877.21,0.0,0.07894,5e-05,11.59854]
[1777040286852,35.64,77877.21,0.0,0.07895,5e-05,11.59923]
[1777040291281,35.65,77874.48,0.0,0.07883,5e-05,11.58565]
[1777040291886,35.65,77877.5,0.0,0.079,5e-05,11.60438]
[1777040293900,35.65,77888.92,0.0,0.07961,5e-05,11.67398]
[1777040298935,35.66,77884.09,0.0,0.07938,5e-05,11.64807]
[1777040303969,35.66,77866.8,0.0,0.0785,5e-05,11.54793]
[1777040309005,35.67,77866.12,0.0,0.0785,5e-05,11.54756]
[1777040310825,35.67,77865.77,0.0,0.07849,5e-05,11.54619]
[1777040311020,35.67,77865.13,0.0,0.07844,5e-05,11.53983]
[1777040313035,35.67,77854.16,0.0,0.07789,5e-05,11.47614]
[1777040318146,35.68,77855.98,0.0,0.07801,5e-05,11.49019]
[1777040328213,35.69,77868.62,0.0,0.07874,5e-05,11.57293]
[1777040329145,35.69,77868.14,0.0,0.07872,5e-05,11.5714]
[1777040329842,35.69,77868.14,0.0,0.07872,5e-05,11.5714]
[1777040330152,35.69,77868.19,0.0,0.07873,5e-05,11.57236]
[1777040330547,35.69,77868.19,0.0,0.07873,5e-05,11.57236]
[1777040331167,35.69,77868.48,0.0,0.07875,5e-05,11.57475]
[1777040335195,35.69,77882.96,0.0,0.07953,5e-05,11.6638]
[1777040336194,35.7,77893.17,0.0,0.08008,5e-05,11.72547]
[1777040341243,35.7,77899.73,0.0,0.08044,5e-05,11.76698]
[1777040344994,35.7,77900.8,0.0,0.08051,5e-05,11.77462]
[1777040345080,35.7,77900.8,0.0,0.08051,5e-05,11.77462]
[1777040345261,35.7,77912.6,0.0,0.08114,5e-05,11.84612]
[1777040349232,35.7,77910.89,0.0,0.08106,5e-05,11.83633]
[1777040349263,35.7,77908.71,0.0,0.08095,5e-05,11.82383]
[1777040351173,35.7,77908.71,0.0,0.08095,5e-05,11.82383]
[1777040351178,35.7,77909.9,0.0,0.08102,5e-05,11.83166]
[1777040351596,35.7,77921.09,0.0,0.08161,5e-05,11.89923]
[1777040358089,35.71,77926.97,0.0,0.08194,5e-05,11.93588]
[1777040359143,35.71,77927.84,0.0,0.08199,5e-05,11.94147]
[1777040359345,35.71,77928.01,0.0,0.082,5e-05,11.94265]
[1777040359361,35.71,77928.01,0.0,0.082,5e-05,11.94265]
[1777040364392,35.71,77929.9,0.0,0.08211,5e-05,11.95481]
[1777040369428,35.71,77932.8,0.0,0.08227,5e-05,11.97295]
[1777040374470,35.71,77938.42,0.0,0.08256,5e-05,12.00421]
[1777040376476,35.71,77950.74,0.0,0.08323,5e-05,12.07919]
[1777040379078,35.71,77950.44,0.0,0.08321,5e-05,12.0773]
[1777040379113,35.71,77948.13,0.0,0.08308,5e-05,12.06313]
[1777040380056,35.71,77948.13,0.0,0.08308,5e-05,12.06313]
[1777040380157,35.71,77950.94,0.0,0.08323,5e-05,12.08019]
[1777040385227,35.71,77952.11,0.0,0.08329,5e-05,12.08684]
[1777040386701,35.71,77952.11,0.0,0.08329,5e-05,12.08684]
[1777040387231,35.71,77952.94,0.0,0.08334,5e-05,12.0917]
[1777040387998,35.71,77973.25,0.0,0.08445,5e-05,12.21575]
[1777040393996,35.71,77964.82,0.0,0.08399,5e-05,12.16464]
[1777040394192,35.71,77964.82,0.0,0.08399,5e-05,12.16464]
[1777040394342,35.71,77967.26,0.0,0.08413,5e-05,12.17998]
[1777040398009,35.71,77956.49,0.0,0.08354,5e-05,12.11462]
[1777040403301,35.71,77950.13,0.0,0.08319,5e-05,12.07548]
[1777040406200,35.71,77968.49,0.0,0.0842,5e-05,12.1881]
[1777040409161,35.71,77958.58,0.0,0.08367,5e-05,12.12926]
[1777040411733,35.71,77968.22,0.0,0.08421,5e-05,12.18938]
[1777040414066,35.72,77978.13,0.0,0.08477,6e-05,12.25155]
[1777040417634,35.72,77973.87,0.0,0.08454,6e-05,12.22635]
[1777040419633,35.72,77973.96,0.0,0.08456,6e-05,12.22788]
[1777040420117,35.72,77973.96,0.0,0.08456,6e-05,12.22788]
[1777040420235,35.72,77984.27,0.0,0.08514,6e-05,12.29202]
[1777040424598,35.72,77990.24,0.0,0.08548,6e-05,12.32972]
[1777040426442,35.72,77991.26,0.0,0.08554,6e-05,12.33664]
[1777040427272,35.72,77989.43,0.0,0.08544,6e-05,12.32603]
[1777040432878,35.72,77985.87,0.0,0.08522,6e-05,12.30064]
[1777040435898,35.72,77974.33,0.0,0.08459,6e-05,12.22985]
[1777040441018,35.72,77972.98,0.0,0.08451,5e-05,12.22174]
[1777040442955,35.72,77960.01,0.0,0.0838,5e-05,12.14216]
[1777040447995,35.72,77956.02,0.0,0.08358,5e-05,12.11715]
[1777040453025,35.72,77945.43,0.0,0.08299,5e-05,12.0516]
[1777040454530,35.72,77943.34,0.0,0.08288,5e-05,12.03883]
[1777040455045,35.72,77943.51,0.0,0.08288,5e-05,12.03979]
[1777040455410,35.72,77943.51,0.0,0.08288,5e-05,12.03979]
[1777040456924,35.72,77941.35,0.0,0.08277,5e-05,12.02662]
[1777040457058,35.72,77937.81,0.0,0.08258,5e-05,12.00511]
[1777040458947,35.72,77941.71,0.0,0.08279,5e-05,12.02875]
[1777040459067,35.72,77941.71,0.0,0.08279,5e-05,12.0287]
[1777040464104,35.72,77944.92,0.0,0.08296,5e-05,12.04775]
[1777040467280,35.72,77941.66,0.0,0.08278,5e-05,12.02779]
[1777040469086,35.72,77941.95,0.0,0.08279,5e-05,12.02945]
[1777040469120,35.72,77941.34,0.0,0.08276,5e-05,12.0257]
[1777040471125,35.72,77940.3,0.0,0.0827,5e-05,12.01933]
[1777040471209,35.72,77940.08,0.0,0.08269,5e-05,12.01795]
[1777040472834,35.72,77940.08,0.0,0.08269,5e-05,12.01792]
[1777040473144,35.72,77940.08,0.0,0.08269,5e-05,12.01792]
[1777040473239,35.72,77939.8,0.0,0.08267,5e-05,12.01618]
[1777040475219,35.72,77939.8,0.0,0.08267,5e-05,12.01615]
[1777040475270,35.72,77944.43,0.0,0.08292,5e-05,12.04427]
[1777040481234,35.72,77949.26,0.0,0.08318,5e-05,12.07298]
[1777040482382,35.72,77949.26,0.0,0.08318,5e-05,12.07298]
[1777040484250,35.72,77933.21,0.0,0.08231,5e-05,11.97531]
[1777040485591,35.72,77925.23,0.0,0.08188,5e-05,11.92707]
[1777040486265,35.72,77913.51,0.0,0.08125,5e-05,11.85625]
[1777040487271,35.72,77900.06,0.0,0.08054,5e-05,11.77543]
[1777040488278,35.72,77883.57,0.0,0.07967,5e-05,11.67687]
[1777040493311,35.72,77879.52,0.0,0.07944,5e-05,11.64977]
[1777040495596,35.72,77883.46,0.0,0.07965,5e-05,11.6735]
[1777040496332,35.72,77884.82,0.0,0.07973,5e-05,11.68211]
[1777040499943,35.72,77889.62,0.0,0.07999,5e-05,11.71225]
[1777040499956,35.72,77889.62,0.0,0.07999,5e-05,11.71225]
[1777040500181,35.72,77889.62,0.0,0.07999,5e-05,11.71225]
[1777040500378,35.72,77889.62,0.0,0.07999,5e-05,11.71225]
[1777040500429,35.72,77874.04,0.0,0.07918,5e-05,11.61956]
[1777040501765,35.72,77874.04,0.0,0.07918,5e-05,11.62016]
[1777040502385,35.72,77874.91,0.0,0.07923,5e-05,11.62536]
[1777040502957,35.72,77874.91,0.0,0.07923,5e-05,11.62536]
[1777040503395,35.73,77901.06,0.0,0.08061,5e-05,11.78272]
[1777040508431,35.73,77904.7,0.0,0.08082,5e-05,11.806]
[1777040509026,35.73,77904.7,0.0,0.08082,5e-05,11.806]
[1777040510440,35.73,77880.3,0.0,0.07953,5e-05,11.66024]
[1777040512927,35.73,77877.06,0.0,0.07938,5e-05,11.64201]
[1777040513027,35.73,77872.75,0.0,0.07915,5e-05,11.61626]
[1777040514486,35.73,77872.75,0.0,0.07915,5e-05,11.61684]
[1777040514970,35.73,77872.75,0.0,0.07915,5e-05,11.61684]
[1777040515071,35.73,77878.91,0.0,0.07948,5e-05,11.65429]
[1777040517490,35.73,77889.14,0.0,0.08004,5e-05,11.71721]
[1777040520116,35.74,77902.77,0.0,0.08077,5e-05,11.80001]
[1777040525351,35.74,77901.7,0.0,0.08072,5e-05,11.79497]
[1777040527886,35.74,77905.63,0.0,0.08094,5e-05,11.81971]
[1777040527963,35.74,77907.83,0.0,0.08106,5e-05,11.83329]
[1777040533604,35.74,77903.09,0.0,0.08083,5e-05,11.80666]
[1777040536378,35.74,77922.04,0.0,0.08185,5e-05,11.92183]
[1777040541659,35.75,77922.72,0.0,0.08189,5e-05,11.92665]
[1777040546700,35.75,77925.0,0.0,0.08202,5e-05,11.94099]
[1777040552062,35.75,77918.25,0.0,0.08166,5e-05,11.90072]
[1777040553744,35.75,77900.37,0.0,0.08069,5e-05,11.79026]
[1777040555553,35.75,77899.64,0.0,0.08066,5e-05,11.78622]
[1777040555882,35.75,77899.5,0.0,0.08065,5e-05,11.78574]
[1777040561799,35.75,77897.65,0.0,0.08057,5e-05,11.77679]
[1777040566381,35.75,77897.81,0.0,0.08059,5e-05,11.7788]
[1777040566400,35.75,77897.39,0.0,0.08058,5e-05,11.77696]
[1777040571870,35.76,77899.56,0.0,0.08071,5e-05,11.79164]
[1777040576905,35.76,77902.83,0.0,0.08089,5e-05,11.81275]
[1777040580847,35.76,77895.74,0.0,0.08053,5e-05,11.77142]
[1777040581016,35.76,77895.74,0.0,0.08053,5e-05,11.77142]
[1777040581056,35.76,77890.18,0.0,0.08023,5e-05,11.73805]
[1777040584473,35.76,77882.78,0.0,0.07985,5e-05,11.69407]
[1777040584683,35.76,77877.27,0.0,0.07956,5e-05,11.66118]
[1777040584699,35.76,77877.27,0.0,0.07956,5e-05,11.66118]
[1777040584961,35.76,77873.32,0.0,0.07935,5e-05,11.6377]
[1777040587325,35.76,77880.61,0.0,0.07974,5e-05,11.68143]
[1777040589092,35.76,77882.54,0.0,0.07984,5e-05,11.69314]
[1777040589195,35.76,77879.0,0.0,0.07965,5e-05,11.67212]
[1777040591104,35.76,77879.72,0.0,0.07969,5e-05,11.67652]
[1777040591203,35.76,77886.54,0.0,0.08005,5e-05,11.71736]
[1777040594306,35.76,77887.53,0.0,0.08011,5e-05,11.7234]
[1777040594407,35.76,77886.61,0.0,0.08006,5e-05,11.7179]
[1777040594960,35.76,77886.61,0.0,0.08006,5e-05,11.7179]
[1777040595175,35.76,77886.61,0.0,0.08006,5e-05,11.7179]
[1777040595260,35.76,77885.74,0.0,0.08001,5e-05,11.71269]
[1777040596163,35.76,77885.74,0.0,0.08001,5e-05,11.71269]
[1777040596222,35.76,77885.74,0.0,0.08001,5e-05,11.71269]
[1777040596328,35.76,77884.92,0.0,0.07997,5e-05,11.70779]
[1777040598346,35.76,77897.98,0.0,0.08067,5e-05,11.78692]
[1777040604000,35.77,77898.21,0.0,0.08069,5e-05,11.78952]
[1777040604019,35.77,77898.21,0.0,0.08069,5e-05,11.78952]
[1777040604517,35.77,77898.21,0.0,0.08069,5e-05,11.78952]
[1777040604547,35.77,77892.23,0.0,0.08038,5e-05,11.75421]
[1777040605156,35.77,77892.23,0.0,0.08038,5e-05,11.75421]
[1777040605171,35.77,77892.23,0.0,0.08038,5e-05,11.75421]
[1777040605229,35.77,77889.36,0.0,0.08023,5e-05,11.73699]
[1777040610234,35.77,77898.59,0.0,0.08073,5e-05,11.79384]
[1777040616180,35.77,77899.94,0.0,0.0808,5e-05,11.80057]
[1777040619203,35.77,77911.34,0.0,0.08141,5e-05,11.87015]
[1777040624237,35.77,77919.54,0.0,0.08186,5e-05,11.92059]
[1777040629273,35.78,77913.24,0.0,0.08153,5e-05,11.88332]
[1777040634312,35.78,77906.71,0.0,0.08119,5e-05,11.84509]
[1777040639342,35.78,77913.04,0.0,0.08154,5e-05,11.88426]
[1777040644376,35.78,77904.42,0.0,0.08109,5e-05,11.8337]
[1777040647886,35.78,77903.37,0.0,0.08104,5e-05,11.82825]
[1777040648404,35.78,77903.18,0.0,0.08104,5e-05,11.82741]
[1777040649405,35.78,77903.18,0.0,0.08104,5e-05,11.82741]
[1777040649473,35.78,77892.35,0.0,0.08046,5e-05,11.76265]
[1777040650869,35.78,77892.35,0.0,0.08047,5e-05,11.76305]
[1777040651428,35.78,77880.83,0.0,0.07986,5e-05,11.6941]
[1777040651626,35.78,77880.83,0.0,0.07986,5e-05,11.6941]
[1777040652052,35.78,77880.83,0.0,0.07986,5e-05,11.6941]
[1777040652432,35.78,77879.03,0.0,0.07977,5e-05,11.68344]
[1777040657440,35.79,77871.98,0.0,0.0794,5e-05,11.64194]
[1777040663511,35.79,77876.38,0.0,0.07964,5e-05,11.66916]
[1777040668551,35.79,77875.98,0.0,0.07962,5e-05,11.66719]
[1777040669585,35.79,77875.98,0.0,0.07962,5e-05,11.66719]
[1777040669556,35.79,77885.45,0.0,0.08012,5e-05,11.72384]
[1777040670562,35.79,77892.52,0.0,0.08049,5e-05,11.76615]
[1777040671426,35.79,77892.52,0.0,0.08049,5e-05,11.76615]
[1777040671439,35.79,77892.52,0.0,0.08049,5e-05,11.76615]
[1777040671571,35.79,77890.82,0.0,0.08038,5e-05,11.75259]
[1777040672457,35.79,77890.82,0.0,0.08038,5e-05,11.75259]
[1777040674442,35.79,77882.35,0.0,0.07994,5e-05,11.70221]
[1777040674592,35.79,77872.97,0.0,0.07945,5e-05,11.64616]
[1777040679624,35.79,77870.87,0.0,0.07934,5e-05,11.6342]
[1777040684662,35.79,77869.48,0.0,0.07927,5e-05,11.62646]
[1777040689694,35.79,77868.36,0.0,0.07922,5e-05,11.62043]
[1777040692716,35.79,77878.37,0.0,0.07975,5e-05,11.68052]
[1777040696663,35.79,77882.6,0.0,0.07997,5e-05,11.70589]
[1777040696747,35.79,77882.6,0.0,0.07997,5e-05,11.70589]
[1777040698758,35.79,77868.81,0.0,0.07925,5e-05,11.62354]
[1777040700944,35.79,77864.64,0.0,0.07903,5e-05,11.5988]
[1777040701396,35.79,77857.01,0.0,0.07864,5e-05,11.55374]
[1777040704411,35.79,77838.46,0.0,0.07767,5e-05,11.4432]
[1777040704889,35.79,77838.46,0.0,0.07767,5e-05,11.4432]
[1777040704948,35.79,77819.96,0.0,0.07672,5e-05,11.33367]
[1777040705730,35.79,77819.96,0.0,0.07672,5e-05,11.33367]
[1777040706994,35.79,77819.96,0.0,0.07672,5e-05,11.33367]
[1777040707630,35.79,77819.96,0.0,0.07672,5e-05,11.33367]
[1777040707096,35.79,77818.43,0.0,0.07664,5e-05,11.32475]
[1777040707843,35.79,77818.43,0.0,0.07664,5e-05,11.32491]
[1777040709857,35.79,77828.6,0.0,0.07717,5e-05,11.38509]
[1777040715084,35.79,77830.17,0.0,0.07725,5e-05,11.3945]
[1777040717850,35.79,77824.88,0.0,0.07698,5e-05,11.36344]
[1777040719634,35.79,77807.93,0.0,0.07611,5e-05,11.26399]
[1777040720138,35.79,77807.93,0.0,0.07611,5e-05,11.26399]
[1777040720498,35.79,77807.93,0.0,0.07611,5e-05,11.26399]
[1777040722713,35.79,77814.1,0.0,0.07643,5e-05,11.30065]
[1777040722722,35.79,77814.1,0.0,0.07643,5e-05,11.30065]
[1777040722948,35.79,77811.31,0.0,0.07629,5e-05,11.28443]
[1777040723732,35.79,77811.31,0.0,0.07629,5e-05,11.28443]
[1777040724325,35.79,77811.31,0.0,0.07629,5e-05,11.28443]
[1777040726976,35.79,77801.7,0.0,0.0758,5e-05,11.2276]
[1777040732019,35.79,77804.27,0.0,0.07591,5e-05,11.23887]
[1777040737049,35.79,77783.86,0.0,0.07487,5e-05,11.1187]
[1777040738340,35.79,77772.1,0.0,0.07428,5e-05,11.05022]
[1777040743357,35.79,77771.04,0.0,0.07423,5e-05,11.04448]
[1777040749584,35.79,77773.21,0.0,0.07434,5e-05,11.05772]
[1777040755174,35.79,77770.23,0.0,0.0742,5e-05,11.04124]
[1777040760211,35.79,77775.08,0.0,0.07445,5e-05,11.06983]
[1777040763230,35.79,77786.31,0.0,0.07501,5e-05,11.1353]
[1777040768265,35.79,77776.95,0.0,0.07454,5e-05,11.08038]
[1777040771575,35.79,77766.1,0.0,0.074,5e-05,11.01743]
[1777040774345,35.79,77753.47,0.0,0.07337,5e-05,10.9444]
[1777040774952,35.79,77753.47,0.0,0.07337,5e-05,10.9444]
[1777040777331,35.79,77738.1,0.0,0.07262,5e-05,10.85619]
[1777040778338,35.8,77728.47,0.0,0.07215,5e-05,10.80112]
[1777040782375,35.8,77717.68,0.0,0.07164,5e-05,10.74091]
[1777040784574,35.8,77724.49,0.0,0.07198,5e-05,10.78044]
[1777040784674,35.8,77715.11,0.0,0.07152,5e-05,10.72712]
[1777040787406,35.8,77697.61,0.0,0.07068,5e-05,10.62781]
[1777040787768,35.8,77697.61,0.0,0.07068,5e-05,10.62781]
[1777040788414,35.8,77700.63,0.0,0.07083,5e-05,10.64519]
[1777040789420,35.8,77719.43,0.0,0.07175,5e-05,10.75327]
[1777040790350,35.8,77719.43,0.0,0.07175,5e-05,10.75327]
[1777040790519,35.8,77719.43,0.0,0.07175,5e-05,10.75327]
[1777040790599,35.8,77710.12,0.0,0.0713,5e-05,10.70049]
[1777040791120,35.8,77710.12,0.0,0.0713,5e-05,10.70049]
[1777040792093,35.8,77710.12,0.0,0.07128,5e-05,10.69729]
[1777040792446,35.8,77708.82,0.0,0.07122,5e-05,10.68994]
[1777040796872,35.8,77714.94,0.0,0.07153,5e-05,10.72661]
[1777040797487,35.81,77715.85,0.0,0.07158,5e-05,10.73236]
[1777040802529,35.81,77710.49,0.0,0.07134,5e-05,10.70463]
[1777040804536,35.81,77723.23,0.0,0.07197,5e-05,10.77871]
[1777040805763,35.81,77732.73,0.0,0.07244,5e-05,10.83374]
[1777040806717,35.81,77732.73,0.0,0.07244,5e-05,10.83374]
[1777040806783,35.81,77732.73,0.0,0.07244,5e-05,10.83421]
[1777040807437,35.81,77732.73,0.0,0.07244,5e-05,10.83421]
[1777040807556,35.81,77731.62,0.0,0.07239,5e-05,10.8282]
[1777040807963,35.81,77731.62,0.0,0.07239,5e-05,10.8282]
[1777040808702,35.81,77731.62,0.0,0.07239,5e-05,10.8282]
[1777040808741,35.81,77734.81,0.0,0.07255,5e-05,10.84694]
[1777040810730,35.81,77734.81,0.0,0.07256,5e-05,10.84732]
[1777040811591,35.82,77742.43,0.0,0.07294,5e-05,10.89189]
[1777040812082,35.82,77742.43,0.0,0.07294,5e-05,10.89189]
[1777040812405,35.82,77742.43,0.0,0.07294,5e-05,10.89189]
[1777040816887,35.82,77741.36,0.0,0.07289,5e-05,10.8871]
[1777040817628,35.82,77742.82,0.0,0.07297,5e-05,10.89579]
[1777040821656,35.82,77752.34,0.0,0.07345,5e-05,10.95214]
[1777040825685,35.82,77741.56,0.0,0.07293,5e-05,10.89111]
[1777040827284,35.82,77736.68,0.0,0.07269,5e-05,10.86326]
[1777040828664,35.82,77736.68,0.0,0.07269,5e-05,10.86354]
[1777040828765,35.82,77721.92,0.0,0.07198,5e-05,10.77906]
[1777040831088,35.82,77727.27,0.0,0.07224,5e-05,10.81065]
[1777040831124,35.82,77727.27,0.0,0.07224,5e-05,10.81065]
[1777040832087,35.83,77725.42,0.0,0.07216,5e-05,10.80042]
[1777040833091,35.83,77725.42,0.0,0.07216,5e-05,10.8008]
[1777040833744,35.83,77721.23,0.0,0.07196,5e-05,10.77716]
[1777040837139,35.83,77724.24,0.0,0.07212,5e-05,10.79564]
[1777040837774,35.83,77723.8,0.0,0.0721,5e-05,10.7935]
[1777040842808,35.83,77727.59,0.0,0.0723,5e-05,10.81742]
[1777040847844,35.84,77716.49,0.0,0.07178,5e-05,10.75552]
[1777040850925,35.84,77716.2,0.0,0.07177,5e-05,10.75473]
[1777040851337,35.84,77716.2,0.0,0.07177,5e-05,10.75473]
[1777040851731,35.84,77716.21,0.0,0.07176,5e-05,10.75202]
[1777040856910,35.84,77713.97,0.0,0.07167,5e-05,10.74146]
[1777040859592,35.84,77716.53,0.0,0.0718,5e-05,10.75704]
[1777040859685,35.84,77718.47,0.0,0.0719,5e-05,10.76858]
[1777040864324,35.84,77719.61,0.0,0.07196,5e-05,10.77632]
[1777040865092,35.85,77717.81,0.0,0.07188,5e-05,10.76683]
[1777040865629,35.85,77714.23,0.0,0.07171,5e-05,10.74677]
[1777040871633,35.85,77714.48,0.0,0.07175,5e-05,10.75059]
[1777040871731,35.85,77716.05,0.0,0.07183,5e-05,10.76005]
[1777040875492,35.85,77716.55,0.0,0.07186,5e-05,10.76385]
[1777040875724,35.85,77716.55,0.0,0.07186,5e-05,10.76385]
[1777040875755,35.85,77714.17,0.0,0.07175,5e-05,10.75116]
[1777040880843,35.86,77709.86,0.0,0.07155,5e-05,10.72795]
[1777040883252,35.86,77700.54,0.0,0.07112,5e-05,10.67684]
[1777040883605,35.86,77683.94,0.0,0.07033,5e-05,10.58313]
[1777040886264,35.86,77679.15,0.0,0.0701,5e-05,10.55598]
[1777040886774,35.86,77684.4,0.0,0.07036,5e-05,10.5863]
[1777040887804,35.86,77684.4,0.0,0.07036,5e-05,10.5863]
[1777040888138,35.86,77685.44,0.0,0.07041,5e-05,10.59249]
[1777040889755,35.86,77685.44,0.0,0.07041,5e-05,10.59249]
[1777040889844,35.86,77672.48,0.0,0.0698,5e-05,10.52007]
[1777040892670,35.86,77684.7,0.0,0.07039,5e-05,10.59075]
[1777040896867,35.87,77695.45,0.0,0.07094,5e-05,10.65471]
[1777040899217,35.87,77707.5,0.0,0.07153,5e-05,10.72537]
[1777040902812,35.88,77696.4,0.0,0.07102,5e-05,10.66441]
[1777040906608,35.88,77706.84,0.0,0.07155,5e-05,10.72657]
[1777040910279,35.88,77714.08,0.0,0.07191,5e-05,10.76916]
[1777040910297,35.88,77722.73,0.0,0.07233,5e-05,10.81872]
[1777040915326,35.89,77721.51,0.0,0.07228,5e-05,10.81143]
[1777040920361,35.89,77725.75,0.0,0.0725,5e-05,10.83825]
[1777040925401,35.89,77718.12,0.0,0.07215,5e-05,10.79646]
[1777040930432,35.9,77722.57,0.0,0.07238,5e-05,10.82404]
[1777040935468,35.9,77723.98,0.0,0.07247,5e-05,10.83385]
[1777040940501,35.9,77716.2,0.0,0.07211,5e-05,10.79116]
[1777040945540,35.9,77717.11,0.0,0.07217,5e-05,10.79827]
[1777040948326,35.9,77712.11,0.0,0.07193,5e-05,10.77004]
[1777040948910,35.9,77712.11,0.0,0.07193,5e-05,10.77004]
[1777040949566,35.91,77704.58,0.0,0.07157,5e-05,10.72786]
[1777040951525,35.91,77700.61,0.0,0.07139,5e-05,10.70621]
[1777040951761,35.91,77700.61,0.0,0.07139,5e-05,10.70621]
[1777040951806,35.91,77685.81,0.0,0.07068,5e-05,10.62257]
[1777040952456,35.91,77685.81,0.0,0.07068,5e-05,10.62257]
[1777040952592,35.91,77685.81,0.0,0.07068,5e-05,10.62257]
[1777040957749,35.91,77692.98,0.0,0.07104,5e-05,10.66549]
[1777040963388,35.92,77696.12,0.0,0.07122,5e-05,10.68637]
[1777040963665,35.92,77696.12,0.0,0.07122,5e-05,10.68645]
[1777040965680,35.92,77685.74,0.0,0.07072,5e-05,10.62775]
[1777040970716,35.92,77691.38,0.0,0.071,5e-05,10.66069]
[1777040975313,35.92,77687.62,0.0,0.07081,5e-05,10.6367]
[1777040975350,35.92,77687.62,0.0,0.07081,5e-05,10.6367]
[1777040975404,35.92,77687.62,0.0,0.07081,5e-05,10.6367]
[1777040975751,35.92,77688.41,0.0,0.07085,5e-05,10.64132]
[1777040980785,35.92,77686.31,0.0,0.07075,5e-05,10.63011]
[1777040983391,35.92,77684.57,0.0,0.07067,5e-05,10.62056]
[1777040983806,35.92,77684.57,0.0,0.07067,5e-05,10.62072]
[1777040988840,35.92,77683.13,0.0,0.07061,5e-05,10.61338]
[1777040993876,35.92,77688.26,0.0,0.07086,5e-05,10.64327]
[1777040998912,35.92,77690.88,0.0,0.07099,5e-05,10.65853]
[1777041001763,35.92,77695.88,0.0,0.07123,5e-05,10.68706]
[1777041001946,35.92,77695.88,0.0,0.07123,5e-05,10.68706]
[1777041001967,35.92,77702.06,0.0,0.07153,5e-05,10.72231]
[1777041003564,35.92,77707.15,0.0,0.07178,5e-05,10.75135]
[1777041003577,35.92,77707.15,0.0,0.07178,5e-05,10.75135]
[1777041003663,35.92,77707.15,0.0,0.07178,5e-05,10.75135]
[1777041003979,35.92,77714.81,0.0,0.07215,5e-05,10.79511]
[1777041009012,35.92,77716.83,0.0,0.07224,5e-05,10.80615]
[1777041014047,35.92,77720.81,0.0,0.07243,5e-05,10.82849]
[1777041019086,35.92,77697.47,0.0,0.0713,5e-05,10.69468]
[1777041022820,35.92,77685.52,0.0,0.07072,5e-05,10.62698]
[1777041023201,35.92,77685.52,0.0,0.07072,5e-05,10.62698]
[1777041024087,35.92,77686.4,0.0,0.07077,5e-05,10.63211]
[1777041024867,35.92,77686.4,0.0,0.07077,5e-05,10.63211]
[1777041024955,35.92,77685.29,0.0,0.07072,5e-05,10.62594]
[1777041030158,35.92,77683.57,0.0,0.07064,5e-05,10.61721]
[1777041035194,35.93,77691.12,0.0,0.07099,5e-05,10.65763]
[1777041036205,35.93,77701.35,0.0,0.07149,5e-05,10.71589]
[1777041040514,35.93,77691.96,0.0,0.07103,5e-05,10.66249]
[1777041040528,35.93,77695.09,0.0,0.07118,5e-05,10.68038]
[1777041041849,35.93,77705.81,0.0,0.0717,5e-05,10.7416]
[1777041043809,35.93,77725.77,0.0,0.07269,5e-05,10.85695]
[1777041048904,35.93,77723.42,0.0,0.07258,5e-05,10.84482]
[1777041049005,35.93,77713.07,0.0,0.07208,5e-05,10.78585]
[1777041054327,35.93,77712.99,0.0,0.0721,5e-05,10.78779]
[1777041059361,35.94,77716.97,0.0,0.07231,5e-05,10.81236]
[1777041064398,35.94,77714.5,0.0,0.0722,5e-05,10.79987]
[1777041069431,35.94,77715.88,0.0,0.07228,5e-05,10.80962]
[1777041072844,35.94,77717.98,0.0,0.07239,5e-05,10.82197]
[1777041072902,35.94,77738.76,0.0,0.07341,5e-05,10.94197]
[1777041076996,35.94,77738.09,0.0,0.07338,5e-05,10.93846]
[1777041079016,35.94,77731.86,0.0,0.07308,5e-05,10.90282]
[1777041079048,35.94,77722.18,0.0,0.07261,5e-05,10.84739]
[1777041079326,35.94,77722.18,0.0,0.07261,5e-05,10.84739]
[1777041079874,35.94,77722.18,0.0,0.07261,5e-05,10.84739]
[1777041080084,35.95,77728.74,0.0,0.07293,5e-05,10.88525]
[1777041080952,35.95,77728.74,0.0,0.07293,5e-05,10.88525]
[1777041081117,35.95,77726.0,0.0,0.0728,5e-05,10.86977]
[1777041082960,35.95,77726.0,0.0,0.0728,5e-05,10.86997]
[1777041083055,35.95,77731.57,0.0,0.07307,5e-05,10.9022]
[1777041085544,35.95,77744.1,0.0,0.0737,5e-05,10.97492]
[1777041090580,35.95,77748.65,0.0,0.07392,5e-05,11.00142]
[1777041095683,35.95,77743.04,0.0,0.07363,5e-05,10.96604]
[1777041101057,35.95,77737.06,0.0,0.07334,5e-05,10.93206]
[1777041106692,35.95,77758.01,0.0,0.07438,5e-05,11.05314]
[1777041109094,35.95,77772.02,0.0,0.07507,5e-05,11.13417]
[1777041114750,35.95,77763.29,0.0,0.07463,5e-05,11.08277]
[1777041119783,35.95,77764.89,0.0,0.07471,5e-05,11.09134]
[1777041124845,35.94,77762.58,0.0,0.07458,5e-05,11.07733]
[1777041129881,35.94,77772.62,0.0,0.07508,5e-05,11.13519]
[1777041134916,35.94,77767.59,0.0,0.07482,5e-05,11.10516]
[1777041139949,35.94,77772.25,0.0,0.07505,5e-05,11.13156]
[1777041142971,35.94,77784.87,0.0,0.07568,5e-05,11.20485]
[1777041148013,35.94,77785.65,0.0,0.07573,5e-05,11.20986]
[1777041148491,35.94,77785.65,0.0,0.07573,5e-05,11.20986]
[1777041149017,35.94,77785.65,0.0,0.07573,5e-05,11.20991]
[1777041150029,35.94,77800.19,0.0,0.07646,5e-05,11.29492]
[1777041155055,35.94,77807.76,0.0,0.07683,5e-05,11.33577]
[1777041157636,35.94,77805.53,0.0,0.07671,5e-05,11.32251]
[1777041158075,35.94,77803.43,0.0,0.0766,5e-05,11.31012]
[1777041159085,35.94,77791.65,0.0,0.07601,5e-05,11.24112]
[1777041164122,35.94,77781.08,0.0,0.07546,5e-05,11.17803]
[1777041169157,35.94,77785.91,0.0,0.07569,5e-05,11.2049]
[1777041170846,35.94,77786.01,0.0,0.07569,5e-05,11.20517]
[1777041171182,35.94,77786.02,0.0,0.07569,5e-05,11.20491]
[1777041176207,35.93,77794.08,0.0,0.07608,5e-05,11.25011]
[1777041178478,35.93,77790.72,0.0,0.07591,5e-05,11.22969]
[1777041179227,35.93,77791.45,0.0,0.07594,5e-05,11.2336]
[1777041182266,35.93,77792.35,0.0,0.07598,5e-05,11.23812]
[1777041183256,35.93,77786.43,0.0,0.07567,5e-05,11.20286]
[1777041185270,35.93,77800.52,0.0,0.07638,5e-05,11.28453]
[1777041189456,35.93,77810.08,0.0,0.07685,5e-05,11.33905]
[1777041190677,35.93,77810.08,0.0,0.07685,5e-05,11.33905]
[1777041190764,35.93,77809.95,0.0,0.07685,5e-05,11.33814]
[1777041193254,35.93,77809.66,0.0,0.07683,5e-05,11.33629]
[1777041194911,35.93,77805.98,0.0,0.07664,5e-05,11.31454]
[1777041195009,35.93,77792.8,0.0,0.07597,5e-05,11.23706]
[1777041196601,35.93,77792.8,0.0,0.07597,5e-05,11.23706]
[1777041196683,35.92,77779.94,0.0,0.07532,5e-05,11.16172]
[1777041197390,35.92,77794.24,0.0,0.07604,5e-05,11.24528]
[1777041198658,35.92,77794.24,0.0,0.07604,5e-05,11.24528]
[1777041198688,35.92,77790.77,0.0,0.07586,5e-05,11.22499]
[1777041199300,35.92,77790.77,0.0,0.07586,5e-05,11.22499]
[1777041200266,35.92,77782.92,0.0,0.07547,5e-05,11.17919]
[1777041204959,35.92,77767.6,0.0,0.07469,5e-05,11.08878]
[1777041210448,35.92,77759.79,0.0,0.07429,5e-05,11.04274]
[1777041215736,35.92,77769.29,0.0,0.07474,5e-05,11.0941]
[1777041221537,35.92,77768.59,0.0,0.0747,5e-05,11.08911]
[1777041225299,35.92,77757.62,0.0,0.07415,5e-05,11.02506]
[1777041231593,35.92,77781.19,0.0,0.07532,5e-05,11.16153]
[1777041236629,35.92,77778.39,0.0,0.07517,5e-05,11.14421]
[1777041241720,35.92,77782.07,0.0,0.07535,5e-05,11.16473]
[1777041241908,35.92,77782.07,0.0,0.07535,5e-05,11.16473]
[1777041242215,35.92,77782.07,0.0,0.07535,5e-05,11.16473]
[1777041242276,35.92,77803.88,0.0,0.07645,5e-05,11.29198]
[1777041242684,35.92,77803.88,0.0,0.07645,5e-05,11.29198]
[1777041243207,35.92,77818.96,0.0,0.07722,5e-05,11.38067]
[1777041243597,35.92,77818.96,0.0,0.07722,5e-05,11.38067]
[1777041243702,35.92,77818.96,0.0,0.07722,5e-05,11.38067]
[1777041244655,35.92,77816.2,0.0,0.07708,5e-05,11.36443]
[1777041245247,35.91,77807.26,0.0,0.07662,5e-05,11.31175]
[1777041246199,35.91,77807.26,0.0,0.07662,5e-05,11.31175]
[1777041246299,35.91,77815.28,0.0,0.07703,5e-05,11.35871]
[1777041247650,35.91,77815.28,0.0,0.07703,5e-05,11.35864]
[1777041247748,35.91,77822.29,0.0,0.07739,5e-05,11.39976]
[1777041253019,35.91,77815.98,0.0,0.07706,5e-05,11.36194]
[1777041253737,35.91,77815.19,0.0,0.07702,5e-05,11.35716]
[1777041253803,35.91,77806.75,0.0,0.07659,5e-05,11.30745]
[1777041258810,35.91,77804.55,0.0,0.07647,5e-05,11.29419]
[1777041263177,35.91,77806.6,0.0,0.07657,5e-05,11.30599]
[1777041263205,35.91,77814.83,0.0,0.07699,5e-05,11.35425]
[1777041264852,35.91,77831.99,0.0,0.07787,5e-05,11.45513]
[1777041269894,35.91,77832.91,0.0,0.07791,5e-05,11.45914]
[1777041274022,35.91,77824.97,0.0,0.07748,5e-05,11.40889]
[1777041280250,35.91,77834.23,0.0,0.07796,5e-05,11.4646]
[1777041285015,35.91,77848.28,0.0,0.07871,5e-05,11.54963]
[1777041290042,35.92,77844.55,0.0,0.07852,5e-05,11.52865]
[1777041295078,35.92,77848.64,0.0,0.07875,5e-05,11.55403]
[1777041298100,35.92,77835.98,0.0,0.0781,5e-05,11.47987]
[1777041303134,35.92,77847.01,0.0,0.07868,5e-05,11.54675]
[1777041308176,35.92,77848.78,0.0,0.07879,5e-05,11.55893]
[1777041310184,35.92,77861.24,0.0,0.07945,5e-05,11.63336]
[1777041315228,35.93,77850.85,0.0,0.07891,5e-05,11.57277]
[1777041320271,35.93,77857.08,0.0,0.07925,5e-05,11.6111]
[1777041325303,35.93,77859.17,0.0,0.07937,5e-05,11.62435]
[1777041327638,35.93,77855.37,0.0,0.07917,5e-05,11.60209]
[1777041327648,35.93,77855.37,0.0,0.07917,5e-05,11.60209]
[1777041328329,35.93,77856.03,0.0,0.07921,5e-05,11.60657]
[1777041328598,35.93,77856.03,0.0,0.07921,5e-05,11.60657]
[1777041328826,35.93,77856.03,0.0,0.07921,5e-05,11.60657]
[1777041329331,35.93,77857.95,0.0,0.07931,5e-05,11.61811]
[1777041329474,35.93,77857.95,0.0,0.07931,5e-05,11.61811]
[1777041330338,35.93,77853.1,0.0,0.07906,5e-05,11.58946]
[1777041333360,35.93,77840.04,0.0,0.07837,5e-05,11.50944]
[1777041338393,35.93,77832.19,0.0,0.07798,5e-05,11.46491]
[1777041340408,35.94,77842.01,0.0,0.07849,5e-05,11.52361]
[1777041342944,35.94,77838.89,0.0,0.07834,5e-05,11.50576]
[1777041343429,35.94,77840.15,0.0,0.0784,5e-05,11.51352]
[1777041344928,35.94,77846.87,0.0,0.07876,5e-05,11.55356]
[1777041345443,35.94,77850.86,0.0,0.07897,5e-05,11.57785]
[1777041347457,35.94,77867.17,0.0,0.07983,5e-05,11.6759]
[1777041351415,35.94,77878.61,0.0,0.08045,5e-05,11.74598]
[1777041354506,35.94,77867.71,0.0,0.07989,5e-05,11.68219]
[1777041360269,35.95,77862.85,0.0,0.07965,5e-05,11.65563]
[1777041366101,35.95,77866.52,0.0,0.07987,5e-05,11.6804]
[1777041371625,35.96,77865.5,0.0,0.07984,5e-05,11.67695]
[1777041376660,35.96,77867.54,0.0,0.07997,5e-05,11.69132]
[1777041381694,35.96,77868.51,0.0,0.08004,5e-05,11.6994]
[1777041386397,35.97,77863.14,0.0,0.07977,5e-05,11.66884]
[1777041387550,35.97,77857.67,0.0,0.0795,5e-05,11.63732]
[1777041387577,35.97,77857.67,0.0,0.0795,5e-05,11.63732]
[1777041388354,35.97,77857.67,0.0,0.0795,5e-05,11.63732]
[1777041388451,35.97,77854.51,0.0,0.07933,5e-05,11.61885]
[1777041389806,35.97,77854.51,0.0,0.07933,5e-05,11.61885]
[1777041389828,35.97,77854.51,0.0,0.07933,5e-05,11.61885]
[1777041390312,35.97,77856.32,0.0,0.07943,5e-05,11.63033]
[1777041392041,35.97,77875.21,0.0,0.08041,5e-05,11.73998]
[1777041396141,35.97,77869.88,0.0,0.08014,5e-05,11.70947]
[1777041396828,35.97,77866.4,0.0,0.07997,5e-05,11.68968]
[1777041402035,35.98,77871.3,0.0,0.08024,5e-05,11.72077]
[1777041402837,35.98,77873.0,0.0,0.08033,5e-05,11.73131]
[1777041404228,35.98,77870.88,0.0,0.08023,5e-05,11.71912]
[1777041406096,35.98,77873.06,0.0,0.08035,5e-05,11.7326]
[1777041406397,35.98,77869.29,0.0,0.08015,5e-05,11.71019]
[1777041411630,35.98,77872.88,0.0,0.08034,5e-05,11.73208]
[1777041414271,35.98,77869.87,0.0,0.08018,5e-05,11.71414]
[1777041414370,35.98,77868.92,0.0,0.08013,5e-05,11.7085]
[1777041418412,35.98,77879.19,0.0,0.08069,5e-05,11.77131]
[1777041423533,35.98,77880.43,0.0,0.08077,5e-05,11.78001]
[1777041425013,35.98,77894.59,0.0,0.08152,5e-05,11.86537]
[1777041430039,35.99,77893.15,0.0,0.08145,5e-05,11.85752]
[1777041435075,35.99,77886.39,0.0,0.0811,5e-05,11.81792]
[1777041440169,35.99,77886.69,0.0,0.08113,5e-05,11.82069]
[1777041440268,35.99,77897.05,0.0,0.08168,5e-05,11.88302]
[1777041442158,35.99,77916.94,0.0,0.08275,5e-05,12.00306]
[1777041442764,35.99,77916.94,0.0,0.08275,5e-05,12.00306]
[1777041443446,35.99,77915.64,0.0,0.08268,5e-05,11.99522]
[1777041443779,35.99,77915.64,0.0,0.08268,5e-05,11.99522]
[1777041444138,35.99,77915.64,0.0,0.08268,5e-05,11.99519]
[1777041446152,35.99,77926.83,0.0,0.08328,5e-05,12.06266]
[1777041448927,35.99,77927.76,0.0,0.08334,5e-05,12.06886]
[1777041449183,35.99,77930.95,0.0,0.08351,5e-05,12.08844]
[1777041452194,35.99,77912.86,0.0,0.08252,5e-05,11.9762]
[1777041454677,35.99,77906.73,0.0,0.08219,5e-05,11.93926]
[1777041455216,35.99,77905.52,0.0,0.08213,5e-05,11.93199]
[1777041460250,35.99,77896.56,0.0,0.08165,5e-05,11.87857]
[1777041462162,35.99,77894.79,0.0,0.08156,5e-05,11.86808]
[1777041464724,35.99,77886.52,0.0,0.08112,5e-05,11.81905]
[1777041465246,35.99,77886.52,0.0,0.08112,5e-05,11.81905]
[1777041465587,35.99,77881.21,0.0,0.08084,5e-05,11.78729]
[1777041466564,35.99,77862.27,0.0,0.07985,5e-05,11.67526]
[1777041470331,35.99,77852.38,0.0,0.07934,5e-05,11.61714]
[1777041475429,36.0,77849.2,0.0,0.07918,5e-05,11.59893]
[1777041481331,36.0,77847.32,0.0,0.07909,5e-05,11.58887]
[1777041481409,36.0,77844.07,0.0,0.07892,5e-05,11.56981]
[1777041482125,36.0,77844.07,0.0,0.07892,5e-05,11.56981]
[1777041482415,36.0,77844.94,0.0,0.07897,5e-05,11.5752]
[1777041484432,36.0,77857.26,0.0,0.07962,5e-05,11.64913]
[1777041489466,36.0,77868.61,0.0,0.08023,5e-05,11.71839]
[1777041494500,36.0,77871.23,0.0,0.08038,5e-05,11.73498]
[1777041499535,36.01,77868.76,0.0,0.08027,5e-05,11.72239]
[1777041504572,36.01,77868.69,0.0,0.08028,5e-05,11.72397]
[1777041505582,36.01,77879.31,0.0,0.08085,5e-05,11.78765]
[1777041508599,36.01,77894.98,0.0,0.08169,5e-05,11.88217]
[1777041511631,36.01,77907.51,0.0,0.08234,5e-05,11.95446]
[1777041511788,36.01,77907.51,0.0,0.08234,5e-05,11.95446]
[1777041512633,36.01,77907.51,0.0,0.08234,5e-05,11.9545]
[1777041517664,36.01,77911.73,0.0,0.08257,5e-05,11.97996]
[1777041521364,36.01,77912.16,0.0,0.08259,5e-05,11.98254]
[1777041521463,36.01,77921.21,0.0,0.08308,5e-05,12.03714]
[1777041525521,36.01,77931.7,0.0,0.08364,5e-05,12.09997]
[1777041527550,36.01,77955.72,0.0,0.08495,5e-05,12.24573]
[1777041528364,36.01,77969.28,0.0,0.0857,6e-05,12.32934]
[1777041528840,36.01,77969.28,0.0,0.0857,6e-05,12.32934]
[1777041528935,36.01,77962.33,0.0,0.08532,6e-05,12.28695]
[1777041533354,36.01,77961.25,0.0,0.08528,6e-05,12.28194]
[1777041533379,36.01,77961.25,0.0,0.08528,6e-05,12.28194]
[1777041538336,36.02,77959.85,0.0,0.08522,5e-05,12.27529]
[1777041538674,36.02,77960.56,0.0,0.08526,5e-05,12.27962]
[1777041544231,36.02,77957.92,0.0,0.08512,5e-05,12.26498]
[1777041546309,36.02,77963.62,0.0,0.08545,6e-05,12.30111]
[1777041546397,36.02,77966.34,0.0,0.0856,6e-05,12.3177]
[1777041548826,36.02,77972.6,0.0,0.08595,6e-05,12.35643]
[1777041553936,36.02,77980.36,0.0,0.08639,6e-05,12.40465]
[1777041558971,36.02,77980.19,0.0,0.08639,6e-05,12.40431]
[1777041564022,36.03,77980.8,0.0,0.08643,6e-05,12.40876]
[1777041569048,36.03,77986.21,0.0,0.08673,6e-05,12.44232]
[1777041570609,36.03,77986.21,0.0,0.08673,6e-05,12.44232]
[1777041570710,36.03,77986.68,0.0,0.08676,6e-05,12.44537]
[1777041573512,36.03,77986.5,0.0,0.08673,6e-05,12.441]
[1777041573613,36.03,77987.69,0.0,0.0868,6e-05,12.44849]
[1777041573826,36.03,77987.69,0.0,0.0868,6e-05,12.44849]
[1777041574082,36.03,77987.69,0.0,0.0868,6e-05,12.44849]
[1777041575518,36.03,77987.69,0.0,0.0868,6e-05,12.44849]
[1777041575522,36.03,77988.27,0.0,0.08683,6e-05,12.45226]
[1777041576052,36.03,77988.27,0.0,0.08683,6e-05,12.45226]
[1777041576138,36.03,77989.94,0.0,0.08692,6e-05,12.4625]
[1777041582001,36.03,77990.31,0.0,0.08695,6e-05,12.46529]
[1777041582347,36.03,77985.54,0.0,0.08669,6e-05,12.43616]
[1777041587700,36.03,77979.72,0.0,0.08637,6e-05,12.40149]
[1777041593216,36.03,77978.35,0.0,0.08631,6e-05,12.39436]
[1777041598249,36.03,77973.27,0.0,0.08603,6e-05,12.36418]
[1777041603289,36.04,77975.78,0.0,0.08619,6e-05,12.38095]
[1777041608321,36.04,77975.16,0.0,0.08616,6e-05,12.37838]
[1777041613355,36.04,77962.91,0.0,0.0855,6e-05,12.30468]
[1777041618391,36.04,77955.54,0.0,0.08511,5e-05,12.26146]
[1777041621669,36.04,77955.14,0.0,0.08509,5e-05,12.25929]
[1777041621675,36.04,77955.14,0.0,0.08509,5e-05,12.25929]
[1777041621812,36.04,77955.14,0.0,0.08509,5e-05,12.25929]
[1777041622726,36.04,77936.17,0.0,0.08405,5e-05,12.14445]
[1777041625444,36.04,77920.85,0.0,0.08323,5e-05,12.05212]
[1777041628464,36.04,77910.57,0.0,0.08267,5e-05,11.98969]
[1777041633503,36.04,77908.72,0.0,0.08254,5e-05,11.97459]
[1777041638562,36.04,77913.44,0.0,0.08279,5e-05,12.00258]
[1777041638566,36.04,77927.02,0.0,0.08353,5e-05,12.08482]
[1777041643567,36.04,77933.92,0.0,0.08391,5e-05,12.12727]
[1777041648614,36.04,77939.07,0.0,0.08419,5e-05,12.15847]
[1777041651634,36.04,77948.86,0.0,0.08472,5e-05,12.21796]
[1777041654301,36.04,77952.61,0.0,0.08493,5e-05,12.24068]
[1777041654383,36.04,77952.61,0.0,0.08493,5e-05,12.24068]
[1777041654644,36.04,77958.93,0.0,0.08528,5e-05,12.27946]
[1777041655699,36.04,77948.93,0.0,0.08473,5e-05,12.21893]
[1777041656318,36.04,77948.93,0.0,0.08473,5e-05,12.21893]
[1777041656658,36.04,77948.93,0.0,0.08474,5e-05,12.21924]
[1777041661692,36.05,77947.33,0.0,0.08467,5e-05,12.21169]
[1777041666728,36.05,77948.79,0.0,0.08477,5e-05,12.22248]
[1777041671765,36.05,77949.11,0.0,0.0848,5e-05,12.22638]
[1777041676815,36.06,77946.21,0.0,0.08466,5e-05,12.21038]
[1777041676855,36.06,77928.26,0.0,0.08368,5e-05,12.10165]
[1777041681583,36.05,77921.08,0.0,0.08328,5e-05,12.05702]
[1777041681834,36.05,77920.4,0.0,0.08324,5e-05,12.05272]
[1777041684930,36.05,77916.79,0.0,0.08304,5e-05,12.03045]
[1777041685755,36.05,77916.79,0.0,0.08304,5e-05,12.03045]
[1777041691903,36.05,77919.94,0.0,0.08318,5e-05,12.04494]
[1777041696958,36.05,77919.96,0.0,0.08318,5e-05,12.04442]
[1777041698495,36.05,77908.41,0.0,0.08255,5e-05,11.97474]
[1777041703987,36.05,77906.72,0.0,0.08246,5e-05,11.96466]
[1777041709023,36.05,77906.83,0.0,0.08247,5e-05,11.96539]
[1777041711787,36.05,77905.3,0.0,0.08239,5e-05,11.95623]
[1777041713149,36.05,77900.11,0.0,0.08211,5e-05,11.92519]
[1777041713250,36.05,77891.17,0.0,0.08164,5e-05,11.8717]
[1777041718428,36.05,77895.05,0.0,0.08185,5e-05,11.89554]
[1777041720555,36.05,77904.64,0.0,0.08236,5e-05,11.95336]
[1777041721266,36.05,77903.18,0.0,0.08229,5e-05,11.94464]
[1777041721729,36.05,77909.42,0.0,0.08262,5e-05,11.98224]
[1777041723909,36.05,77906.81,0.0,0.08248,5e-05,11.96661]
[1777041726153,36.05,77895.41,0.0,0.08187,5e-05,11.89847]
[1777041727382,36.05,77895.41,0.0,0.08187,5e-05,11.89847]
[1777041727550,36.05,77899.46,0.0,0.08209,5e-05,11.92291]
[1777041729405,36.05,77905.39,0.0,0.08241,5e-05,11.95865]
[1777041729440,36.05,77908.51,0.0,0.08258,5e-05,11.97748]
[1777041731581,36.05,77908.51,0.0,0.08258,5e-05,11.97751]
[1777041731600,36.05,77909.5,0.0,0.08263,5e-05,11.98349]
[1777041734796,36.05,77920.24,0.0,0.08321,5e-05,12.04808]
[1777041736880,36.05,77933.71,0.0,0.08394,5e-05,12.12911]
[1777041742458,36.05,77940.57,0.0,0.08431,5e-05,12.17086]
[1777041748848,36.05,77942.46,0.0,0.08443,5e-05,12.18351]
[1777041754351,36.05,77943.87,0.0,0.08449,5e-05,12.18936]
[1777041759847,36.06,77947.13,0.0,0.08467,5e-05,12.2097]
[1777041761843,36.05,77933.1,0.0,0.0839,5e-05,12.12417]
[1777041765399,36.05,77930.93,0.0,0.08378,5e-05,12.11102]
[1777041765406,36.05,77930.93,0.0,0.08378,5e-05,12.11102]
[1777041765724,36.05,77930.93,0.0,0.08378,5e-05,12.11102]
[1777041772134,36.05,77927.23,0.0,0.08357,5e-05,12.08704]
[1777041777376,36.05,77926.89,0.0,0.08354,5e-05,12.08377]
[1777041777510,36.05,77926.89,0.0,0.08354,5e-05,12.08377]
[1777041777600,36.05,77925.43,0.0,0.08346,5e-05,12.07469]
[1777041783230,36.05,77917.09,0.0,0.083,5e-05,12.02327]
[1777041783551,36.05,77917.09,0.0,0.083,5e-05,12.02327]
[1777041783597,36.05,77923.39,0.0,0.08334,5e-05,12.06109]
[1777041784902,36.05,77934.53,0.0,0.08394,5e-05,12.12845]
[1777041790366,36.05,77937.83,0.0,0.08412,5e-05,12.14877]
[1777041795646,36.05,77941.25,0.0,0.08431,5e-05,12.16988]
[1777041799675,36.05,77952.73,0.0,0.08494,5e-05,12.24009]
[1777041804710,36.05,77957.53,0.0,0.08522,5e-05,12.27073]
[1777041809967,36.05,77956.76,0.0,0.08519,5e-05,12.26761]
[1777041811355,36.06,77961.4,0.0,0.08545,6e-05,12.29616]
[1777041812743,36.06,77958.75,0.0,0.08529,5e-05,12.27693]
[1777041812832,36.06,77958.42,0.0,0.08527,5e-05,12.27546]
[1777041818808,36.06,77957.93,0.0,0.08526,5e-05,12.27419]
[1777041822877,36.06,77959.68,0.0,0.08537,6e-05,12.2857]
[1777041824587,36.06,77961.03,0.0,0.08544,6e-05,12.29418]
[1777041825015,36.06,77961.03,0.0,0.08544,6e-05,12.29418]
[1777041826241,36.06,77955.2,0.0,0.08513,5e-05,12.25921]
[1777041826501,36.06,77955.2,0.0,0.08513,5e-05,12.25921]
[1777041826731,36.06,77955.2,0.0,0.08513,5e-05,12.25921]
[1777041827020,36.06,77955.2,0.0,0.08513,5e-05,12.25921]
[1777041827879,36.06,77966.17,0.0,0.08574,6e-05,12.32689]
[1777041829075,36.06,77965.27,0.0,0.08569,6e-05,12.32165]
[1777041829890,36.06,77966.0,0.0,0.08574,6e-05,12.32633]
[1777041833245,36.06,77966.19,0.0,0.08575,6e-05,12.32819]
[1777041833918,36.07,77966.33,0.0,0.08576,6e-05,12.32927]
[1777041835171,36.07,77969.87,0.0,0.08596,6e-05,12.35106]
[1777041835934,36.07,77972.25,0.0,0.08609,6e-05,12.36558]
[1777041836104,36.07,77972.25,0.0,0.08609,6e-05,12.36558]
[1777041836706,36.07,77972.25,0.0,0.08609,6e-05,12.36558]
[1777041836939,36.07,77986.66,0.0,0.08689,6e-05,12.45388]
[1777041837382,36.07,77986.66,0.0,0.08689,6e-05,12.45388]
[1777041837450,36.07,77986.66,0.0,0.08689,6e-05,12.45388]
[1777041838004,36.07,77986.66,0.0,0.08689,6e-05,12.45388]
[1777041838732,36.07,77986.79,0.0,0.0869,6e-05,12.45472]
[1777041838954,36.07,77981.31,0.0,0.0866,6e-05,12.42121]
[1777041842981,36.07,77966.77,0.0,0.08579,6e-05,12.33285]
[1777041845052,36.07,77969.12,0.0,0.08593,6e-05,12.34739]
[1777041846003,36.07,77977.89,0.0,0.08642,6e-05,12.40128]
[1777041851039,36.07,77981.07,0.0,0.0866,6e-05,12.42109]
[1777041856074,36.07,77981.16,0.0,0.0866,6e-05,12.42185]
[1777041861109,36.07,77980.54,0.0,0.08657,6e-05,12.41819]
[1777041865755,36.07,77990.98,0.0,0.08715,6e-05,12.48231]
[1777041871182,36.07,77986.32,0.0,0.08687,6e-05,12.45023]
[1777041873686,36.07,77985.81,0.0,0.08684,6e-05,12.44714]
[1777041873753,36.07,77983.14,0.0,0.08669,6e-05,12.43085]
[1777041876993,36.07,77967.93,0.0,0.08585,6e-05,12.3383]
[1777041882001,36.07,77960.66,0.0,0.08546,6e-05,12.29497]
[1777041882478,36.07,77961.84,0.0,0.08553,6e-05,12.30241]
[1777041883261,36.07,77961.58,0.0,0.08552,6e-05,12.30108]
[1777041891320,36.07,77975.19,0.0,0.08628,6e-05,12.38556]
[1777041896356,36.07,77966.9,0.0,0.08583,6e-05,12.33563]
[1777041901390,36.08,77958.71,0.0,0.08539,6e-05,12.2869]
[1777041904411,36.08,77969.43,0.0,0.08599,6e-05,12.3528]
[1777041909994,36.08,77969.01,0.0,0.08597,6e-05,12.35083]
[1777041915488,36.08,77972.45,0.0,0.08617,6e-05,12.37245]
[1777041916694,36.08,77972.45,0.0,0.08617,6e-05,12.37245]
[1777041916704,36.08,77973.63,0.0,0.08623,6e-05,12.37972]
[1777041917483,36.08,77973.63,0.0,0.08623,6e-05,12.37972]
[1777041917583,36.08,77973.84,0.0,0.08624,6e-05,12.38107]
[1777041923543,36.08,77972.11,0.0,0.08615,6e-05,12.37108]
[1777041928579,36.08,77971.38,0.0,0.08612,6e-05,12.36723]
[1777041933614,36.08,77972.87,0.0,0.08619,6e-05,12.37363]
[1777041938650,36.08,77964.9,0.0,0.08575,6e-05,12.3258]
[1777041943684,36.08,77965.94,0.0,0.08582,6e-05,12.3332]
[1777041948720,36.09,77966.62,0.0,0.08587,6e-05,12.33829]
[1777041950808,36.09,77966.07,0.0,0.08584,6e-05,12.33512]
[1777041950909,36.09,77977.47,0.0,0.08647,6e-05,12.4049]
[1777041956774,36.09,77973.09,0.0,0.08624,6e-05,12.37888]
[1777041961174,36.09,77974.31,0.0,0.08631,6e-05,12.38682]
[1777041961827,36.09,77956.0,0.0,0.0853,5e-05,12.27563]
[1777041963398,36.09,77956.01,0.0,0.0853,5e-05,12.27546]
[1777041963825,36.09,77950.76,0.0,0.08501,5e-05,12.24346]
[1777041965840,36.09,77965.11,0.0,0.0858,6e-05,12.33109]
[1777041967407,36.09,77969.85,0.0,0.08607,6e-05,12.36026]
[1777041967855,36.09,77971.93,0.0,0.08618,6e-05,12.37317]
[1777041969884,36.09,77984.87,0.0,0.08691,6e-05,12.4526]
[1777041973221,36.09,77989.67,0.0,0.08717,6e-05,12.48212]
[1777041973853,36.09,77990.25,0.0,0.08721,6e-05,12.48572]
[1777041974139,36.09,78006.35,0.0,0.08811,6e-05,12.58463]
[1777041976879,36.09,78006.7,0.0,0.08813,6e-05,12.58665]
[1777041976922,36.09,78013.53,0.0,0.08851,6e-05,12.62861]
[1777041981952,36.09,78016.74,0.0,0.08869,6e-05,12.64761]
[1777041986987,36.09,78016.47,0.0,0.08866,6e-05,12.64509]
[1777041992029,36.09,78022.01,0.0,0.08895,6e-05,12.67491]
[1777041997283,36.09,78026.73,0.0,0.0892,6e-05,12.70311]
[1777041997869,36.08,78027.55,0.0,0.08925,6e-05,12.7079]
[1777041997998,36.08,78027.55,0.0,0.08925,6e-05,12.7079]
[1777041998304,36.08,78039.35,0.0,0.08992,6e-05,12.78063]
[1777041999884,36.08,78039.35,0.0,0.08992,6e-05,12.78031]
[1777042000088,36.08,78040.05,0.0,0.08995,6e-05,12.78426]
[1777042001194,36.08,78040.05,0.0,0.08995,6e-05,12.78426]
[1777042001274,36.08,78044.94,0.0,0.09023,6e-05,12.81418]
[1777042007137,36.08,78043.62,0.0,0.09014,6e-05,12.80452]
[1777042012186,36.08,78040.9,0.0,0.08997,6e-05,12.78656]
[1777042017221,36.08,78041.77,0.0,0.09,6e-05,12.78984]
[1777042022259,36.08,78036.66,0.0,0.08971,6e-05,12.75785]
[1777042028309,36.07,78033.34,0.0,0.0895,6e-05,12.73505]
[1777042033339,36.07,78031.02,0.0,0.08935,6e-05,12.71907]
[1777042038357,36.07,78028.46,0.0,0.08919,6e-05,12.70144]
[1777042043683,36.06,78025.37,0.0,0.089,6e-05,12.68132]
[1777042044921,36.06,78013.44,0.0,0.08832,6e-05,12.60724]
[1777042049053,36.06,78018.37,0.0,0.0886,6e-05,12.6371]
[1777042049090,36.06,78018.37,0.0,0.0886,6e-05,12.6371]
[1777042049932,36.06,78013.14,0.0,0.0883,6e-05,12.60468]
[1777042050153,36.06,78002.48,0.0,0.0877,6e-05,12.53894]
[1777042050583,36.06,78002.48,0.0,0.0877,6e-05,12.53894]
[1777042051434,36.06,77995.44,0.0,0.0873,6e-05,12.49566]
[1777042051833,36.06,77974.0,0.0,0.08609,6e-05,12.36108]
[1777042055437,36.06,77974.71,0.0,0.08613,6e-05,12.36527]
[1777042056294,36.06,77974.71,0.0,0.08613,6e-05,12.36527]
[1777042056330,36.06,77985.01,0.0,0.0867,6e-05,12.42798]
[1777042057299,36.06,77985.01,0.0,0.0867,6e-05,12.42798]
[1777042058831,36.06,77981.95,0.0,0.08652,6e-05,12.40872]
[1777042058887,36.06,77974.72,0.0,0.08612,6e-05,12.36432]
[1777042064557,36.06,77970.66,0.0,0.0859,6e-05,12.34002]
[1777042069591,36.06,77964.14,0.0,0.08555,6e-05,12.30145]
[1777042074627,36.07,77965.02,0.0,0.08561,6e-05,12.30799]
[1777042079662,36.07,77959.75,0.0,0.08532,6e-05,12.27611]
[1777042084698,36.06,77963.26,0.0,0.08551,6e-05,12.29682]
[1777042085540,36.06,77963.26,0.0,0.08551,6e-05,12.29682]
[1777042091324,36.06,77978.48,0.0,0.08635,6e-05,12.38972]
[1777042095775,36.07,77965.83,0.0,0.08565,6e-05,12.31305]
[1777042096784,36.07,77956.34,0.0,0.08513,5e-05,12.25548]
[1777042101818,36.07,77954.13,0.0,0.08503,5e-05,12.2436]
[1777042106852,36.07,77956.17,0.0,0.08515,5e-05,12.25739]
[1777042111886,36.07,77959.04,0.0,0.0853,5e-05,12.27264]
[1777042117437,36.07,77952.43,0.0,0.08495,5e-05,12.23345]
[1777042118289,36.07,77951.92,0.0,0.08492,5e-05,12.23063]
[1777042118390,36.07,77937.78,0.0,0.08415,5e-05,12.14517]
[1777042119730,36.07,77937.78,0.0,0.08415,5e-05,12.14505]
[1777042120014,36.07,77926.38,0.0,0.08353,5e-05,12.07614]
[1777042124130,36.07,77916.2,0.0,0.08298,5e-05,12.01441]
[1777042125684,36.07,77912.74,0.0,0.08279,5e-05,11.99379]
[1777042125695,36.07,77912.74,0.0,0.08279,5e-05,11.99379]
[1777042125993,36.07,77912.74,0.0,0.08279,5e-05,11.99358]
[1777042127882,36.07,77907.41,0.0,0.0825,5e-05,11.96135]
[1777042128745,36.07,77900.43,0.0,0.08213,5e-05,11.91931]
[1777042128834,36.07,77900.43,0.0,0.08213,5e-05,11.91931]
[1777042129945,36.07,77895.06,0.0,0.08184,5e-05,11.88705]
[1777042130046,36.07,77889.05,0.0,0.08152,5e-05,11.85106]
[1777042135049,36.07,77890.34,0.0,0.08159,5e-05,11.85903]
[1777042137995,36.07,77889.78,0.0,0.08156,5e-05,11.85578]
[1777042138074,36.07,77890.87,0.0,0.08162,5e-05,11.86237]
[1777042140870,36.07,77888.05,0.0,0.08147,5e-05,11.8456]
[1777042144054,36.07,77873.56,0.0,0.08071,5e-05,11.75941]
[1777042144123,36.07,77872.55,0.0,0.08066,5e-05,11.75361]
[1777042148173,36.07,77888.09,0.0,0.08148,5e-05,11.84644]
[1777042149106,36.07,77888.09,0.0,0.08148,5e-05,11.84644]
[1777042149177,36.08,77893.91,0.0,0.08179,5e-05,11.88141]
[1777042154194,36.08,77898.14,0.0,0.08202,5e-05,11.90691]
[1777042155144,36.08,77898.14,0.0,0.08202,5e-05,11.90691]
[1777042155202,36.08,77899.13,0.0,0.08207,5e-05,11.91285]
[1777042157216,36.08,77910.6,0.0,0.08269,5e-05,11.98171]
[1777042158252,36.08,77910.6,0.0,0.08269,5e-05,11.98171]
[1777042158321,36.08,77914.49,0.0,0.08289,5e-05,12.005]
[1777042164271,36.07,77917.96,0.0,0.08307,5e-05,12.02492]
[1777042169304,36.07,77919.01,0.0,0.08312,5e-05,12.03029]
[1777042174339,36.07,77919.73,0.0,0.08313,5e-05,12.03042]
[1777042179378,36.07,77925.17,0.0,0.08342,5e-05,12.06238]
[1777042182399,36.07,77935.33,0.0,0.08397,5e-05,12.12351]
[1777042187433,36.07,77926.04,0.0,0.08346,5e-05,12.06763]
[1777042192469,36.07,77929.73,0.0,0.08365,5e-05,12.08858]
[1777042197504,36.07,77921.4,0.0,0.08319,5e-05,12.03732]
[1777042199031,36.07,77920.87,0.0,0.08316,5e-05,12.03388]
[1777042199518,36.06,77919.03,0.0,0.08306,5e-05,12.02233]
[1777042199892,36.06,77919.03,0.0,0.08306,5e-05,12.02233]
[1777042200077,36.06,77919.03,0.0,0.08306,5e-05,12.02233]
[1777042201531,36.06,77909.53,0.0,0.08254,5e-05,11.96494]
[1777042206570,36.06,77901.12,0.0,0.08209,5e-05,11.91392]
[1777042212190,36.06,77909.18,0.0,0.08252,5e-05,11.96215]
[1777042212984,36.06,77909.57,0.0,0.08254,5e-05,11.96427]
[1777042212999,36.06,77926.32,0.0,0.08344,5e-05,12.06519]
[1777042214709,36.06,77938.01,0.0,0.08408,5e-05,12.13585]
[1777042219719,36.06,77938.28,0.0,0.08409,5e-05,12.13789]
[1777042224156,36.06,77943.41,0.0,0.08438,5e-05,12.16924]
[1777042224249,36.06,77957.19,0.0,0.08513,5e-05,12.25294]
[1777042227329,36.06,77961.05,0.0,0.08534,6e-05,12.27637]
[1777042227403,36.06,77961.6,0.0,0.08537,6e-05,12.27953]
[1777042232809,36.06,77959.76,0.0,0.08525,5e-05,12.26457]
[1777042237845,36.06,77965.35,0.0,0.08555,6e-05,12.29814]
[1777042242882,36.06,77969.2,0.0,0.08575,6e-05,12.32068]
[1777042247933,36.06,77967.34,0.0,0.08564,6e-05,12.30835]
[1777042248925,36.06,77957.6,0.0,0.0851,5e-05,12.24887]
[1777042249783,36.06,77957.6,0.0,0.0851,5e-05,12.24887]
[1777042249902,36.06,77957.6,0.0,0.0851,5e-05,12.24887]
[1777042251502,36.06,77944.72,0.0,0.0844,5e-05,12.1705]
[1777042251702,36.06,77944.72,0.0,0.0844,5e-05,12.1705]
[1777042253005,36.06,77945.73,0.0,0.08445,5e-05,12.1766]
[1777042253776,36.06,77945.41,0.0,0.08443,5e-05,12.17469]
[1777042255632,36.06,77944.24,0.0,0.08438,5e-05,12.16845]
[1777042255973,36.06,77939.03,0.0,0.08409,5e-05,12.13688]
[1777042261275,36.06,77940.44,0.0,0.08419,5e-05,12.14696]
[1777042266760,36.07,77938.87,0.0,0.08411,5e-05,12.13899]
[1777042271959,36.07,77937.39,0.0,0.08405,5e-05,12.13239]
[1777042275585,36.07,77920.11,0.0,0.08312,5e-05,12.02802]
[1777042279527,36.07,77916.66,0.0,0.08293,5e-05,12.00668]
[1777042279627,36.07,77911.54,0.0,0.08265,5e-05,11.97554]
[1777042285181,36.07,77903.37,0.0,0.08221,5e-05,11.92614]
[1777042287617,36.07,77904.0,0.0,0.08224,5e-05,11.92989]
[1777042287648,36.07,77908.73,0.0,0.08249,5e-05,11.95827]
[1777042288903,36.07,77908.73,0.0,0.08249,5e-05,11.95821]
[1777042289212,36.07,77910.19,0.0,0.08257,5e-05,11.96691]
[1777042289669,36.07,77910.19,0.0,0.08257,5e-05,11.96691]
[1777042290217,36.07,77912.37,0.0,0.08269,5e-05,11.97993]
[1777042294942,36.07,77907.4,0.0,0.0824,5e-05,11.94638]
[1777042295253,36.07,77905.63,0.0,0.0823,5e-05,11.93568]
[1777042297575,36.07,77905.41,0.0,0.08229,5e-05,11.93431]
[1777042297593,36.07,77907.4,0.0,0.0824,5e-05,11.94622]
[1777042302994,36.07,77913.29,0.0,0.08271,5e-05,11.98119]
[1777042305054,36.06,77922.61,0.0,0.08321,5e-05,12.03721]
[1777042305559,36.07,77952.52,0.0,0.08484,5e-05,12.21835]
[1777042311366,36.07,77958.25,0.0,0.08517,5e-05,12.25552]
[1777042316401,36.07,77959.65,0.0,0.08526,5e-05,12.26519]
[1777042321611,36.07,77956.31,0.0,0.08508,5e-05,12.24465]
[1777042331506,36.07,77957.6,0.0,0.08514,5e-05,12.2519]
[1777042332780,36.07,77950.76,0.0,0.08477,5e-05,12.2103]
[1777042334789,36.07,77940.23,0.0,0.08419,5e-05,12.14652]
[1777042335534,36.07,77939.51,0.0,0.08415,5e-05,12.14228]
[1777042340569,36.07,77938.77,0.0,0.08412,5e-05,12.13844]
[1777042345606,36.07,77928.08,0.0,0.08354,5e-05,12.07412]
[1777042350640,36.07,77926.32,0.0,0.08346,5e-05,12.06456]
[1777042355675,36.07,77934.46,0.0,0.08388,5e-05,12.11076]
[1777042360710,36.07,77927.98,0.0,0.08353,5e-05,12.07204]
[1777042365746,36.07,77924.35,0.0,0.08333,5e-05,12.0493]
[1777042370774,36.07,77917.09,0.0,0.08293,5e-05,12.00463]
[1777042370789,36.07,77917.09,0.0,0.08293,5e-05,12.00463]
[1777042371407,36.07,77917.09,0.0,0.08293,5e-05,12.00463]
[1777042371507,36.07,77918.12,0.0,0.08298,5e-05,12.01047]
[1777042373438,36.07,77921.27,0.0,0.08315,5e-05,12.02945]
[1777042373666,36.07,77921.27,0.0,0.08315,5e-05,12.02945]
[1777042373746,36.07,77920.71,0.0,0.08312,5e-05,12.02565]
[1777042379093,36.07,77921.81,0.0,0.08317,5e-05,12.03134]
[1777042384334,36.07,77918.01,0.0,0.08295,5e-05,12.007]
[1777042384434,36.07,77916.71,0.0,0.08288,5e-05,11.99894]
[1777042390591,36.06,77917.33,0.0,0.0829,5e-05,12.00176]
[1777042396703,36.06,77917.0,0.0,0.08287,5e-05,11.99828]
[1777042397473,36.06,77929.45,0.0,0.08354,5e-05,12.07291]
[1777042400931,36.06,77928.05,0.0,0.08345,5e-05,12.0635]
[1777042401786,36.06,77928.05,0.0,0.08345,5e-05,12.0635]
[1777042401792,36.06,77928.05,0.0,0.08345,5e-05,12.0635]
[1777042402497,36.06,77928.05,0.0,0.08345,5e-05,12.0635]
[1777042402591,36.06,77918.88,0.0,0.08295,5e-05,12.00756]
[1777042405181,36.06,77921.82,0.0,0.08311,5e-05,12.02501]
[1777042405762,36.06,77924.22,0.0,0.08323,5e-05,12.03904]
[1777042406015,36.06,77924.22,0.0,0.08323,5e-05,12.03904]
[1777042406082,36.06,77928.84,0.0,0.08348,5e-05,12.06669]
[1777042406929,36.06,77928.84,0.0,0.08348,5e-05,12.06669]
[1777042406942,36.06,77928.84,0.0,0.08348,5e-05,12.06669]
[1777042407036,36.06,77928.84,0.0,0.08348,5e-05,12.06669]
[1777042412762,36.06,77930.27,0.0,0.08354,5e-05,12.07183]
[1777042413601,36.06,77956.9,0.0,0.085,5e-05,12.23374]
[1777042416186,36.06,77951.3,0.0,0.0847,5e-05,12.20055]
[1777042416771,36.06,77951.3,0.0,0.0847,5e-05,12.20055]
[1777042416279,36.06,77948.83,0.0,0.08456,5e-05,12.18592]
[1777042420321,36.06,77953.5,0.0,0.08482,5e-05,12.21387]
[1777042420340,36.06,77953.24,0.0,0.0848,5e-05,12.21229]
[1777042426175,36.06,77953.71,0.0,0.08483,5e-05,12.21523]
[1777042431208,36.06,77949.31,0.0,0.08459,5e-05,12.18874]
[1777042436243,36.06,77944.98,0.0,0.08436,5e-05,12.16277]
[1777042441278,36.06,77944.01,0.0,0.08431,5e-05,12.15744]
[1777042446313,36.06,77944.83,0.0,0.08435,5e-05,12.16214]
[1777042449334,36.06,77955.82,0.0,0.08495,5e-05,12.2283]
[1777042452785,36.06,77957.95,0.0,0.08506,5e-05,12.24128]
[1777042452828,36.06,77959.19,0.0,0.08513,5e-05,12.24882]
[1777042457829,36.06,77966.63,0.0,0.08554,6e-05,12.29405]
[1777042457409,36.06,77984.52,0.0,0.08653,6e-05,12.4036]
[1777042458658,36.06,77984.52,0.0,0.08653,6e-05,12.4036]
[1777042461006,36.06,77988.57,0.0,0.08677,6e-05,12.42892]
[1777042461475,36.06,77988.57,0.0,0.08677,6e-05,12.42892]
[1777042461522,36.06,77988.85,0.0,0.08678,6e-05,12.43079]
[1777042465077,36.06,77985.25,0.0,0.08659,6e-05,12.40911]
[1777042465550,36.06,77984.69,0.0,0.08656,6e-05,12.40582]
[1777042469917,36.06,77981.68,0.0,0.08639,6e-05,12.38799]
[1777042470481,36.06,77981.47,0.0,0.08638,6e-05,12.38686]
[1777042475516,36.06,77979.36,0.0,0.08624,6e-05,12.36985]
[1777042480551,36.06,77972.86,0.0,0.08587,6e-05,12.32915]
[1777042485589,36.06,77971.28,0.0,0.08578,6e-05,12.31881]
[1777042488992,36.06,77978.17,0.0,0.08615,6e-05,12.36042]
[1777042489615,36.06,77978.17,0.0,0.08615,6e-05,12.36028]
[1777042490710,36.06,77989.38,0.0,0.08678,6e-05,12.42903]
[1777042496667,36.06,77995.53,0.0,0.08713,6e-05,12.46736]
[1777042500827,36.06,77997.49,0.0,0.08724,6e-05,12.47952]
[1777042500864,36.06,77997.4,0.0,0.08723,6e-05,12.47901]
[1777042502611,36.06,77997.4,0.0,0.08723,6e-05,12.47905]
[1777042502734,36.06,77998.63,0.0,0.0873,6e-05,12.48663]
[1777042503657,36.06,77998.63,0.0,0.0873,6e-05,12.48663]
[1777042503839,36.06,78007.54,0.0,0.0878,6e-05,12.5414]
[1777042507798,36.06,78014.52,0.0,0.08819,6e-05,12.58421]
[1777042507808,36.06,78015.9,0.0,0.08827,6e-05,12.59258]
[1777042513787,36.06,78018.75,0.0,0.08842,6e-05,12.60924]
[1777042516812,36.06,78030.88,0.0,0.0891,6e-05,12.68351]
[1777042521842,36.06,78030.98,0.0,0.08909,6e-05,12.68263]
[1777042526880,36.05,78030.8,0.0,0.08907,6e-05,12.68012]
[1777042530905,36.05,78040.39,0.0,0.08961,6e-05,12.7391]
[1777042535941,36.05,78040.2,0.0,0.08957,6e-05,12.73322]
[1777042540977,36.05,78038.47,0.0,0.08947,6e-05,12.7225]
[1777042546013,36.05,78037.87,0.0,0.08944,6e-05,12.71937]
[1777042551045,36.05,78038.98,0.0,0.08951,6e-05,12.72679]
[1777042556082,36.05,78033.76,0.0,0.08922,6e-05,12.69516]
[1777042561873,36.05,78041.12,0.0,0.08965,6e-05,12.74133]
[1777042561952,36.05,78030.84,0.0,0.08906,6e-05,12.67798]
[1777042564657,36.06,78040.58,0.0,0.08962,6e-05,12.73882]
[1777042570183,36.06,78044.16,0.0,0.08983,6e-05,12.7615]
[1777042575218,36.06,78041.57,0.0,0.08969,6e-05,12.74595]
[1777042576759,36.06,78041.57,0.0,0.08969,6e-05,12.74595]
[1777042578557,36.06,78041.52,0.0,0.08969,6e-05,12.74584]
[1777042579744,36.06,78042.6,0.0,0.08975,6e-05,12.75263]
[1777042579894,36.06,78042.6,0.0,0.08975,6e-05,12.75263]
[1777042581599,36.06,78042.93,0.0,0.08977,6e-05,12.75486]
[1777042581776,36.06,78043.26,0.0,0.08979,6e-05,12.757]
[1777042587309,36.06,78039.3,0.0,0.08957,6e-05,12.73298]
[1777042588429,36.06,78039.3,0.0,0.08957,6e-05,12.73298]
[1777042588966,36.06,78038.61,0.0,0.08953,6e-05,12.72883]
[1777042590330,36.06,78027.73,0.0,0.08891,6e-05,12.6618]
[1777042595365,36.06,78029.79,0.0,0.08901,6e-05,12.67102]
[1777042600401,36.06,78029.08,0.0,0.08896,6e-05,12.66575]
[1777042604335,36.06,78030.15,0.0,0.08902,6e-05,12.67181]
[1777042604637,36.06,78036.51,0.0,0.08938,6e-05,12.71095]
[1777042605369,36.06,78036.51,0.0,0.08938,6e-05,12.71095]
[1777042605470,36.06,78036.72,0.0,0.08939,6e-05,12.71249]
[1777042607387,36.06,78036.72,0.0,0.08939,6e-05,12.71267]
[1777042607487,36.06,78035.98,0.0,0.08935,6e-05,12.70828]
[1777042611353,36.06,78041.47,0.0,0.08967,6e-05,12.74283]
[1777042611717,36.06,78041.96,0.0,0.0897,6e-05,12.74601]
[1777042613566,36.06,78041.71,0.0,0.08969,6e-05,12.7446]
[1777042613688,36.06,78041.71,0.0,0.08969,6e-05,12.7446]
[1777042613690,36.06,78042.72,0.0,0.08975,6e-05,12.75099]
[1777042615205,36.06,78043.37,0.0,0.08978,6e-05,12.75473]
[1777042615380,36.06,78043.37,0.0,0.08978,6e-05,12.75473]
[1777042615452,36.06,78043.37,0.0,0.08978,6e-05,12.75473]
[1777042615512,36.06,78043.37,0.0,0.08978,6e-05,12.75486]
[1777042618564,36.06,78042.72,0.0,0.08975,6e-05,12.75108]
[1777042620946,36.06,78040.88,0.0,0.08964,6e-05,12.73952]
[1777042621543,36.06,78041.44,0.0,0.08967,6e-05,12.7427]
[1777042621556,36.06,78039.71,0.0,0.08957,6e-05,12.73213]
[1777042624968,36.06,78025.11,0.0,0.08874,6e-05,12.64148]
[1777042625601,36.06,78012.07,0.0,0.088,6e-05,12.56081]
[1777042629610,36.06,78002.37,0.0,0.08745,6e-05,12.5012]
[1777042631756,36.06,78000.33,0.0,0.08734,6e-05,12.48873]
[1777042633836,36.06,78001.1,0.0,0.08738,6e-05,12.49359]
[1777042633848,36.06,78000.88,0.0,0.08737,6e-05,12.4923]
[1777042637819,36.06,78000.66,0.0,0.08736,6e-05,12.4911]
[1777042637837,36.06,78005.57,0.0,0.08764,6e-05,12.5213]
[1777042639944,36.06,78018.95,0.0,0.08839,6e-05,12.60365]
[1777042641900,36.06,78017.53,0.0,0.08831,6e-05,12.59482]
[1777042641948,36.06,78017.37,0.0,0.0883,6e-05,12.5937]
[1777042642857,36.06,78017.37,0.0,0.0883,6e-05,12.5937]
[1777042642958,36.06,78015.44,0.0,0.08819,6e-05,12.58169]
[1777042644355,36.06,78015.44,0.0,0.08819,6e-05,12.58156]
[1777042644715,36.06,78015.56,0.0,0.08819,6e-05,12.58218]
[1777042647251,36.06,78006.8,0.0,0.0877,6e-05,12.52806]
[1777042647737,36.06,78006.8,0.0,0.0877,6e-05,12.52802]
[1777042652841,36.06,78001.91,0.0,0.0874,6e-05,12.49443]
[1777042652942,36.06,77995.85,0.0,0.08706,6e-05,12.45722]
[1777042654356,36.06,77995.85,0.0,0.08706,6e-05,12.45719]
[1777042654881,36.06,77995.85,0.0,0.08706,6e-05,12.45719]
[1777042654889,36.06,77992.08,0.0,0.08685,6e-05,12.4341]
[1777042656093,36.06,77992.08,0.0,0.08685,6e-05,12.43413]
[1777042656811,36.06,77994.2,0.0,0.08697,6e-05,12.44716]
[1777042661890,36.06,77984.71,0.0,0.08644,6e-05,12.38907]
[1777042668020,36.06,77981.91,0.0,0.08629,6e-05,12.37251]
[1777042674329,36.06,77986.39,0.0,0.08655,6e-05,12.40068]
[1777042678370,36.06,77993.7,0.0,0.08696,6e-05,12.44568]
[1777042678956,36.06,77996.5,0.0,0.08711,6e-05,12.46287]
[1777042683991,36.06,78000.76,0.0,0.08735,6e-05,12.48857]
[1777042689028,36.06,78002.47,0.0,0.08744,6e-05,12.49858]
[1777042693054,36.06,78013.72,0.0,0.08807,6e-05,12.56754]
[1777042698090,36.06,78020.55,0.0,0.08845,6e-05,12.60884]
[1777042699554,36.06,78020.13,0.0,0.08842,6e-05,12.60604]
[1777042699582,36.06,78021.43,0.0,0.08849,6e-05,12.61385]
[1777042700711,36.06,78021.43,0.0,0.08849,6e-05,12.61385]
[1777042700801,36.06,78019.85,0.0,0.0884,6e-05,12.6039]
[1777042703662,36.06,78019.32,0.0,0.08837,6e-05,12.60043]
[1777042703665,36.05,78020.54,0.0,0.08844,6e-05,12.60757]
[1777042704479,36.05,78020.54,0.0,0.08844,6e-05,12.60757]
[1777042704580,36.05,78019.19,0.0,0.08836,6e-05,12.59904]
[1777042708640,36.05,78019.54,0.0,0.08837,6e-05,12.60083]
[1777042708698,36.05,78019.71,0.0,0.08838,6e-05,12.6015]
[1777042709190,36.05,78019.71,0.0,0.08838,6e-05,12.6015]
[1777042709203,36.05,78019.71,0.0,0.08838,6e-05,12.6015]
[1777042709621,36.05,78019.71,0.0,0.08838,6e-05,12.6015]
[1777042710840,36.05,78021.73,0.0,0.08849,6e-05,12.61376]
[1777042711380,36.05,78027.99,0.0,0.08885,6e-05,12.65219]
[1777042712831,36.05,78028.86,0.0,0.08887,6e-05,12.65391]
[1777042713967,36.05,78027.24,0.0,0.08878,6e-05,12.64364]
[1777042714686,36.05,78026.67,0.0,0.08874,6e-05,12.63988]
[1777042716217,36.05,78011.79,0.0,0.0879,6e-05,12.54772]
[1777042719065,36.05,78007.5,0.0,0.08766,6e-05,12.52123]
[1777042719118,36.05,78006.49,0.0,0.0876,6e-05,12.5149]
[1777042724274,36.05,78005.78,0.0,0.08756,6e-05,12.5103]
[1777042727841,36.05,78003.56,0.0,0.08743,6e-05,12.49654]
[1777042729113,36.05,77995.31,0.0,0.08697,6e-05,12.44589]
[1777042729311,36.05,77995.16,0.0,0.08696,6e-05,12.445]
[1777042733166,36.05,78002.4,0.0,0.08737,6e-05,12.48958]
[1777042733336,36.05,78007.2,0.0,0.08764,6e-05,12.51911]
[1777042738348,36.05,78009.74,0.0,0.08778,6e-05,12.53454]
[1777042744560,36.05,78007.03,0.0,0.08762,6e-05,12.51757]
[1777042750585,36.05,78008.87,0.0,0.08772,6e-05,12.52863]
[1777042756667,36.05,78005.42,0.0,0.08753,6e-05,12.5073]
[1777042762077,36.05,78010.22,0.0,0.0878,6e-05,12.53676]
[1777042765398,36.05,78010.34,0.0,0.0878,6e-05,12.53734]
[1777042765566,36.05,78009.03,0.0,0.08773,6e-05,12.52922]
[1777042770604,36.05,78003.38,0.0,0.08741,6e-05,12.4942]
[1777042775637,36.05,78006.08,0.0,0.08754,6e-05,12.50711]
[1777042780672,36.05,78003.53,0.0,0.08739,6e-05,12.49112]
[1777042785708,36.05,78003.52,0.0,0.08739,6e-05,12.49067]
[1777042789000,36.05,78004.07,0.0,0.08742,6e-05,12.49387]
[1777042789145,36.05,78014.42,0.0,0.088,6e-05,12.55743]
[1777042790168,36.05,78014.42,0.0,0.088,6e-05,12.55743]
[1777042790257,36.05,78014.42,0.0,0.08799,6e-05,12.55708]
[1777042790926,36.05,78014.42,0.0,0.08799,6e-05,12.55708]
[1777042790934,36.05,78020.41,0.0,0.08833,6e-05,12.59398]
[1777042794901,36.04,78023.05,0.0,0.08847,6e-05,12.60956]
[1777042794989,36.04,78023.13,0.0,0.08848,6e-05,12.60981]
[1777042800436,36.04,78024.82,0.0,0.08856,6e-05,12.61905]
[1777042803839,36.04,78013.91,0.0,0.08794,6e-05,12.55093]
[1777042806552,36.04,78017.43,0.0,0.08813,6e-05,12.57233]
[1777042807928,36.04,78012.05,0.0,0.08783,6e-05,12.53904]
[1777042807934,36.04,78012.05,0.0,0.08783,6e-05,12.53904]
[1777042807950,36.04,78007.51,0.0,0.08757,6e-05,12.511]
[1777042811896,36.04,77997.15,0.0,0.08699,6e-05,12.44696]
[1777042813349,36.04,77998.49,0.0,0.08706,6e-05,12.45518]
[1777042813909,36.04,77998.49,0.0,0.08706,6e-05,12.45519]
[1777042818275,36.04,78000.52,0.0,0.08718,6e-05,12.46766]
[1777042818530,36.04,78000.52,0.0,0.08718,6e-05,12.46766]
[1777042819192,36.04,77995.91,0.0,0.08692,6e-05,12.43939]
[1777042820855,36.04,77995.91,0.0,0.08691,6e-05,12.43899]
[1777042823558,36.04,77983.96,0.0,0.08625,6e-05,12.36566]
[1777042823636,36.04,77983.96,0.0,0.08625,6e-05,12.36566]
[1777042824634,36.04,77983.47,0.0,0.08622,6e-05,12.36284]
[1777042824649,36.04,77983.47,0.0,0.08622,6e-05,12.36284]
[1777042824984,36.04,77984.54,0.0,0.08628,6e-05,12.36957]
[1777042825470,36.04,77984.54,0.0,0.08628,6e-05,12.36957]
[1777042825991,36.04,77985.19,0.0,0.08632,6e-05,12.37333]
[1777042826625,36.04,77985.19,0.0,0.08632,6e-05,12.37333]
[1777042827000,36.04,77983.62,0.0,0.08623,6e-05,12.36352]
[1777042829355,36.04,77982.82,0.0,0.08618,6e-05,12.35829]
[1777042830083,36.04,77982.82,0.0,0.08618,6e-05,12.35829]
[1777042831453,36.04,77982.66,0.0,0.08615,6e-05,12.35361]
[1777042833041,36.04,77968.43,0.0,0.08536,6e-05,12.26651]
[1777042838075,36.04,77970.19,0.0,0.08545,6e-05,12.27719]
[1777042842102,36.04,77960.72,0.0,0.08493,5e-05,12.21948]
[1777042847138,36.04,77967.65,0.0,0.08531,6e-05,12.26161]
[1777042852173,36.04,77972.55,0.0,0.08558,6e-05,12.29117]
[1777042855205,36.04,77954.03,0.0,0.08456,5e-05,12.17805]
[1777042855974,36.04,77954.03,0.0,0.08456,5e-05,12.17805]
[1777042856201,36.04,77942.45,0.0,0.08392,5e-05,12.10758]
[1777042857064,36.04,77942.45,0.0,0.08392,5e-05,12.10758]
[1777042857208,36.04,77940.42,0.0,0.08381,5e-05,12.09529]
[1777042857603,36.04,77940.42,0.0,0.08381,5e-05,12.09529]
[1777042858215,36.03,77936.49,0.0,0.0836,5e-05,12.07127]
[1777042859193,36.03,77936.49,0.0,0.0836,5e-05,12.07127]
[1777042859222,36.03,77933.71,0.0,0.08344,5e-05,12.05426]
[1777042861235,36.03,77919.27,0.0,0.08266,5e-05,11.96679]
[1777042865285,36.03,77917.15,0.0,0.08255,5e-05,11.954]
[1777042866271,36.03,77919.12,0.0,0.08265,5e-05,11.96584]
[1777042870301,36.03,77929.03,0.0,0.08319,5e-05,12.02552]
[1777042875336,36.03,77923.84,0.0,0.0829,5e-05,11.99388]
[1777042876347,36.03,77910.7,0.0,0.0822,5e-05,11.91479]
[1777042879363,36.03,77901.15,0.0,0.08169,5e-05,11.85789]
[1777042882391,36.03,77889.82,0.0,0.08109,5e-05,11.79071]
[1777042883393,36.04,77877.52,0.0,0.08044,5e-05,11.7176]
[1777042884325,36.04,77877.52,0.0,0.08044,5e-05,11.7176]
[1777042884401,36.04,77879.35,0.0,0.08054,5e-05,11.72891]
[1777042886256,36.04,77876.73,0.0,0.08041,5e-05,11.71368]
[1777042889847,36.04,77876.34,0.0,0.0804,5e-05,11.71255]
[1777042890173,36.04,77876.34,0.0,0.0804,5e-05,11.71255]
[1777042890195,36.04,77876.15,0.0,0.0804,5e-05,11.71221]
[1777042891153,36.04,77876.15,0.0,0.0804,5e-05,11.71221]
[1777042891543,36.04,77876.6,0.0,0.0804,5e-05,11.71197]
[1777042891589,36.04,77875.11,0.0,0.08033,5e-05,11.70348]
[1777042894373,36.04,77875.05,0.0,0.08033,5e-05,11.70353]
[1777042894375,36.04,77875.22,0.0,0.08034,5e-05,11.70494]
[1777042899505,36.04,77878.42,0.0,0.08053,5e-05,11.72585]
[1777042901805,36.05,77879.09,0.0,0.08057,5e-05,11.73021]
[1777042901838,36.05,77876.32,0.0,0.08043,5e-05,11.71442]
[1777042903914,36.05,77872.12,0.0,0.08021,5e-05,11.68976]
[1777042904422,36.05,77872.12,0.0,0.08021,5e-05,11.68976]
[1777042904653,36.05,77870.34,0.0,0.08011,5e-05,11.67914]
[1777042904661,36.05,77870.34,0.0,0.08011,5e-05,11.67914]
[1777042904854,36.05,77870.34,0.0,0.08011,5e-05,11.67914]
[1777042905025,36.05,77870.34,0.0,0.08011,5e-05,11.67914]
[1777042905087,36.05,77870.34,0.0,0.08011,5e-05,11.67914]
[1777042905163,36.05,77864.28,0.0,0.0798,5e-05,11.64353]
[1777042906031,36.05,77864.28,0.0,0.0798,5e-05,11.64353]
[1777042906684,36.05,77855.42,0.0,0.07934,5e-05,11.59104]
[1777042909397,36.05,77855.64,0.0,0.07935,5e-05,11.59235]
[1777042910011,36.05,77845.59,0.0,0.07883,5e-05,11.53331]
[1777042913464,36.05,77848.31,0.0,0.07897,5e-05,11.55001]
[1777042914215,36.05,77858.43,0.0,0.0795,5e-05,11.61012]
[1777042917242,36.05,77871.08,0.0,0.08017,5e-05,11.68557]
[1777042922253,36.05,77876.11,0.0,0.08045,5e-05,11.71672]
[1777042924047,36.05,77879.75,0.0,0.08065,5e-05,11.73914]
[1777042924302,36.05,77887.51,0.0,0.08106,5e-05,11.78614]
[1777042929733,36.06,77890.95,0.0,0.08126,5e-05,11.80783]
[1777042933345,36.06,77901.37,0.0,0.08182,5e-05,11.87105]
[1777042934144,36.06,77910.98,0.0,0.08233,5e-05,11.92882]
[1777042940034,36.06,77917.38,0.0,0.08268,5e-05,11.96736]
[1777042945554,36.06,77922.93,0.0,0.08298,5e-05,12.00049]
[1777042945855,36.06,77909.04,0.0,0.08223,5e-05,11.91691]
[1777042950880,36.06,77914.56,0.0,0.08253,5e-05,11.95049]
[1777042955915,36.06,77912.24,0.0,0.08239,5e-05,11.93346]
[1777042961072,36.06,77920.08,0.0,0.08281,5e-05,11.98068]
[1777042967017,36.06,77922.74,0.0,0.08295,5e-05,11.99634]
[1777042972049,36.06,77926.36,0.0,0.08314,5e-05,12.01752]
[1777042977088,36.06,77930.49,0.0,0.08335,5e-05,12.04178]
[1777042981109,36.05,77933.02,0.0,0.08349,5e-05,12.05662]
[1777042981134,36.05,77933.02,0.0,0.08349,5e-05,12.05662]
[1777042981521,36.05,77949.23,0.0,0.08437,5e-05,12.15439]
[1777042981605,36.05,77949.23,0.0,0.08437,5e-05,12.15439]
[1777042987160,36.05,77946.73,0.0,0.08422,5e-05,12.13818]
[1777042989232,36.05,77947.02,0.0,0.08424,5e-05,12.14009]
[1777042989257,36.05,77947.02,0.0,0.08424,5e-05,12.14009]
[1777042989332,36.05,77945.81,0.0,0.08417,5e-05,12.13291]
[1777042993207,36.05,77945.49,0.0,0.08416,5e-05,12.13143]
[1777042993216,36.05,77945.49,0.0,0.08416,5e-05,12.13143]
[1777042993258,36.05,77945.88,0.0,0.08418,5e-05,12.13395]
[1777042995963,36.05,77946.0,0.0,0.08419,5e-05,12.13497]
[1777042996166,36.05,77946.0,0.0,0.08419,5e-05,12.13497]
[1777042996267,36.05,77939.18,0.0,0.08382,5e-05,12.09383]
[1777042999437,36.05,77928.47,0.0,0.08324,5e-05,12.02888]
[1777043005286,36.05,77920.44,0.0,0.0828,5e-05,11.98001]
[1777043010322,36.05,77927.99,0.0,0.08321,5e-05,12.0254]
[1777043011636,36.05,77929.29,0.0,0.08326,5e-05,12.02982]
[1777043014979,36.05,77938.39,0.0,0.08375,5e-05,12.08443]
[1777043020390,36.05,77935.82,0.0,0.0836,5e-05,12.06796]
[1777043025431,36.05,77930.08,0.0,0.08328,5e-05,12.03269]
[1777043025976,36.05,77930.08,0.0,0.08328,5e-05,12.03269]
[1777043027446,36.05,77943.55,0.0,0.08401,5e-05,12.11393]
[1777043031917,36.05,77945.64,0.0,0.08412,5e-05,12.12563]
[1777043032481,36.05,77946.15,0.0,0.08414,5e-05,12.12847]
[1777043035981,36.05,77945.03,0.0,0.08407,5e-05,12.1209]
[1777043036507,36.05,77945.46,0.0,0.0841,5e-05,12.12325]
[1777043037475,36.05,77945.46,0.0,0.0841,5e-05,12.12325]
[1777043040477,36.05,77932.9,0.0,0.08341,5e-05,12.04654]
[1777043043555,36.04,77916.68,0.0,0.08252,5e-05,11.94816]
[1777043048009,36.04,77914.55,0.0,0.08241,5e-05,11.9354]
[1777043050604,36.04,77903.32,0.0,0.08181,5e-05,11.86775]
[1777043056350,36.04,77901.96,0.0,0.08172,5e-05,11.85838]
[1777043056447,36.04,77893.05,0.0,0.08125,5e-05,11.80484]
[1777043057985,36.04,77893.05,0.0,0.08125,5e-05,11.80484]
[1777043058059,36.04,77891.59,0.0,0.08117,5e-05,11.79586]
[1777043060485,36.04,77891.59,0.0,0.08117,5e-05,11.79586]
[1777043062275,36.04,77877.71,0.0,0.08043,5e-05,11.71258]
[1777043067724,36.04,77872.47,0.0,0.08015,5e-05,11.68147]
[1777043072770,36.04,77871.72,0.0,0.08009,5e-05,11.67392]
[1777043073790,36.04,77851.41,0.0,0.07903,5e-05,11.55352]
[1777043078802,36.04,77850.54,0.0,0.079,5e-05,11.54939]
[1777043083838,36.04,77855.62,0.0,0.07927,5e-05,11.58035]
[1777043088878,36.05,77853.59,0.0,0.07917,5e-05,11.56935]
[1777043093913,36.05,77854.79,0.0,0.07924,5e-05,11.57719]
[1777043098947,36.05,77853.09,0.0,0.07916,5e-05,11.56774]
[1777043101369,36.05,77851.95,0.0,0.0791,5e-05,11.56113]
[1777043102754,36.05,77845.23,0.0,0.07875,5e-05,11.52186]
[1777043102884,36.05,77845.23,0.0,0.07875,5e-05,11.52186]
[1777043102909,36.05,77845.23,0.0,0.07875,5e-05,11.52186]
[1777043102938,36.05,77845.23,0.0,0.07875,5e-05,11.52186]
[1777043103222,36.05,77845.23,0.0,0.07875,5e-05,11.52186]
[1777043103252,36.05,77832.83,0.0,0.07811,5e-05,11.44893]
[1777043108403,36.05,77827.22,0.0,0.07782,5e-05,11.41555]
[1777043110936,36.05,77825.01,0.0,0.0777,5e-05,11.40228]
[1777043111035,36.05,77825.01,0.0,0.0777,5e-05,11.40218]
[1777043114031,36.05,77825.56,0.0,0.07773,5e-05,11.40524]
[1777043114130,36.05,77821.5,0.0,0.07752,5e-05,11.3813]
[1777043115525,36.05,77821.5,0.0,0.07752,5e-05,11.3813]
[1777043115552,36.05,77822.18,0.0,0.07756,5e-05,11.38524]
[1777043118553,36.05,77799.85,0.0,0.07641,5e-05,11.25359]
[1777043123252,36.04,77790.72,0.0,0.07593,5e-05,11.19917]
[1777043123642,36.04,77778.97,0.0,0.07534,5e-05,11.13084]
[1777043124536,36.04,77778.97,0.0,0.07534,5e-05,11.13084]
[1777043124958,36.04,77770.6,0.0,0.07492,5e-05,11.08198]
[1777043125054,36.04,77770.6,0.0,0.07492,5e-05,11.08198]
[1777043125566,36.04,77770.6,0.0,0.07492,5e-05,11.08198]
[1777043125585,36.04,77775.25,0.0,0.07515,5e-05,11.10894]
[1777043128772,36.04,77777.41,0.0,0.07526,5e-05,11.1213]
[1777043130328,36.04,77792.1,0.0,0.076,5e-05,11.20657]
[1777043133420,36.04,77797.44,0.0,0.07625,5e-05,11.23412]
[1777043134207,36.04,77788.97,0.0,0.07581,5e-05,11.18451]
[1777043135393,36.04,77785.6,0.0,0.07564,5e-05,11.1647]
[1777043135710,36.04,77781.83,0.0,0.07545,5e-05,11.14262]
[1777043136332,36.04,77781.83,0.0,0.07545,5e-05,11.14262]
[1777043136397,36.04,77778.56,0.0,0.07529,5e-05,11.1235]
[1777043137738,36.04,77778.56,0.0,0.07528,5e-05,11.12341]
[1777043138507,36.04,77774.88,0.0,0.0751,5e-05,11.10199]
[1777043143280,36.04,77759.94,0.0,0.07435,5e-05,11.0155]
[1777043144287,36.04,77749.26,0.0,0.07382,5e-05,10.95408]
[1777043149481,36.04,77753.54,0.0,0.07404,5e-05,10.97935]
[1777043155633,36.04,77750.48,0.0,0.0739,5e-05,10.96267]
[1777043160427,36.05,77736.32,0.0,0.07321,5e-05,10.88213]
[1777043162687,36.05,77733.15,0.0,0.07305,5e-05,10.86421]
[1777043163468,36.05,77732.53,0.0,0.07303,5e-05,10.86124]
[1777043166386,36.05,77723.1,0.0,0.07257,5e-05,10.80789]
[1777043167481,36.05,77705.62,0.0,0.07173,5e-05,10.70945]
[1777043168487,36.05,77695.91,0.0,0.07126,5e-05,10.65428]
[1777043169065,36.05,77695.91,0.0,0.07126,5e-05,10.65428]
[1777043170280,36.05,77696.89,0.0,0.07131,5e-05,10.66045]
[1777043172262,36.05,77680.87,0.0,0.07055,5e-05,10.57099]
[1777043176283,36.06,77685.74,0.0,0.07081,5e-05,10.60147]
[1777043176545,36.06,77686.66,0.0,0.07086,5e-05,10.60736]
[1777043177995,36.06,77688.6,0.0,0.07096,5e-05,10.61903]
[1777043178560,36.06,77689.04,0.0,0.07099,5e-05,10.62218]
[1777043179675,36.06,77712.23,0.0,0.07212,5e-05,10.75462]
[1777043180232,36.06,77712.23,0.0,0.07212,5e-05,10.75462]
[1777043180579,36.06,77712.23,0.0,0.07212,5e-05,10.75519]
[1777043181430,36.06,77712.23,0.0,0.07212,5e-05,10.75519]
[1777043181591,36.06,77717.71,0.0,0.07239,5e-05,10.78691]
[1777043182112,36.06,77717.71,0.0,0.07239,5e-05,10.78691]
[1777043182596,36.06,77687.93,0.0,0.07096,5e-05,10.61862]
[1777043183603,36.07,77677.8,0.0,0.07048,5e-05,10.56208]
[1777043187811,36.07,77680.03,0.0,0.07061,5e-05,10.57686]
[1777043188040,36.07,77680.03,0.0,0.07061,5e-05,10.57686]
[1777043188687,36.07,77643.4,0.0,0.06887,5e-05,10.37172]
[1777043189038,36.07,77643.4,0.0,0.06887,5e-05,10.37172]
[1777043189656,36.07,77633.75,0.0,0.06842,5e-05,10.31786]
[1777043192690,36.08,77622.18,0.0,0.06793,5e-05,10.25853]
[1777043194116,36.08,77622.18,0.0,0.06794,5e-05,10.25879]
[1777043194609,36.08,77622.18,0.0,0.06794,5e-05,10.25879]
[1777043196111,36.08,77615.29,0.0,0.06762,5e-05,10.2208]
[1777043196239,36.08,77615.29,0.0,0.06762,5e-05,10.2208]
[1777043196436,36.08,77615.29,0.0,0.06762,5e-05,10.2208]
[1777043196709,36.09,77633.06,0.0,0.06847,5e-05,10.32272]
[1777043197709,36.09,77595.6,0.0,0.06674,5e-05,10.11526]
[1777043198412,36.09,77595.6,0.0,0.06674,5e-05,10.11526]
[1777043198624,36.09,77595.6,0.0,0.06674,5e-05,10.11526]
[1777043200868,36.09,77586.8,0.0,0.06635,5e-05,10.06888]
[1777043200928,36.09,77586.8,0.0,0.06635,5e-05,10.06888]
[1777043200994,36.09,77586.8,0.0,0.06635,5e-05,10.06888]
[1777043201297,36.09,77586.8,0.0,0.06635,5e-05,10.06888]
[1777043201740,36.09,77588.7,0.0,0.06644,5e-05,10.07933]
[1777043203757,36.09,77571.53,0.0,0.06567,5e-05,9.9862]
[1777043204759,36.1,77581.13,0.0,0.06616,5e-05,10.04596]
[1777043207476,36.11,77579.8,0.0,0.06611,5e-05,10.0398]
[1777043207781,36.11,77581.37,0.0,0.06619,5e-05,10.04898]
[1777043209796,36.11,77595.47,0.0,0.06684,5e-05,10.1275]
[1777043210507,36.11,77595.47,0.0,0.06684,5e-05,10.1275]
[1777043210808,36.11,77590.55,0.0,0.06662,5e-05,10.10088]
[1777043211568,36.11,77590.55,0.0,0.06662,5e-05,10.10088]
[1777043211812,36.11,77585.2,0.0,0.06638,5e-05,10.07198]
[1777043214835,36.11,77599.93,0.0,0.06707,5e-05,10.15455]
[1777043217858,36.11,77610.34,0.0,0.06756,5e-05,10.21319]
[1777043219871,36.12,77625.76,0.0,0.06828,5e-05,10.29981]
[1777043222891,36.12,77635.86,0.0,0.06877,5e-05,10.35786]
[1777043227945,36.12,77648.2,0.0,0.06938,5e-05,10.42963]
[1777043229033,36.12,77648.2,0.0,0.06938,5e-05,10.43012]
[1777043229942,36.12,77653.74,0.0,0.06965,5e-05,10.4616]
[1777043231961,36.13,77663.76,0.0,0.07013,5e-05,10.51858]
[1777043232529,36.13,77663.76,0.0,0.07013,5e-05,10.51858]
[1777043233282,36.13,77659.6,0.0,0.06993,5e-05,10.49549]
[1777043233970,36.13,77655.32,0.0,0.06973,5e-05,10.47177]
[1777043239313,36.13,77663.25,0.0,0.07012,5e-05,10.51767]
[1777043239400,36.13,77667.18,0.0,0.07031,5e-05,10.54006]
[1777043245051,36.13,77676.07,0.0,0.07075,5e-05,10.5915]
[1777043250584,36.13,77669.32,0.0,0.07043,5e-05,10.55397]
[1777043256127,36.13,77667.63,0.0,0.07034,5e-05,10.54291]
[1777043258142,36.14,77677.66,0.0,0.07083,5e-05,10.59986]
[1777043263038,36.14,77683.71,0.0,0.07112,5e-05,10.63458]
[1777043263899,36.14,77664.85,0.0,0.07022,5e-05,10.52818]
[1777043264430,36.14,77637.95,0.0,0.06895,5e-05,10.37751]
[1777043266200,36.14,77627.23,0.0,0.06845,5e-05,10.31804]
[1777043271236,36.14,77627.01,0.0,0.06844,5e-05,10.31752]
[1777043272967,36.14,77615.86,0.0,0.06793,5e-05,10.25583]
[1777043274020,36.14,77615.86,0.0,0.06793,5e-05,10.25583]
[1777043274258,36.14,77612.61,0.0,0.06778,5e-05,10.23804]
[1777043279293,36.14,77612.98,0.0,0.0678,5e-05,10.24131]
[1777043284329,36.14,77616.9,0.0,0.068,5e-05,10.26416]
[1777043289363,36.14,77611.61,0.0,0.06776,5e-05,10.23605]
[1777043293996,36.15,77625.55,0.0,0.06842,5e-05,10.31444]
[1777043299433,36.15,77621.8,0.0,0.06825,5e-05,10.29439]
[1777043304527,36.15,77619.93,0.0,0.06817,5e-05,10.28482]
[1777043309989,36.15,77616.14,0.0,0.06801,5e-05,10.26522]
[1777043314545,36.15,77602.17,0.0,0.06736,5e-05,10.18643]
[1777043319580,36.16,77607.43,0.0,0.06761,5e-05,10.21734]
[1777043324613,36.16,77605.2,0.0,0.06752,5e-05,10.20664]
[1777043329650,36.16,77615.65,0.0,0.06802,5e-05,10.26611]
[1777043334685,36.16,77615.2,0.0,0.06801,5e-05,10.26482]
[1777043339721,36.16,77613.35,0.0,0.06794,5e-05,10.25577]
[1777043344755,36.17,77613.41,0.0,0.06795,5e-05,10.25734]
[1777043348018,36.17,77632.0,0.0,0.06882,5e-05,10.36161]
[1777043350008,36.17,77642.58,0.0,0.06933,5e-05,10.42125]
[1777043355012,36.17,77643.36,0.0,0.06938,5e-05,10.42788]
[1777043360010,36.17,77626.75,0.0,0.06861,5e-05,10.33585]
[1777043362884,36.17,77616.96,0.0,0.06816,5e-05,10.28196]
[1777043367923,36.18,77624.11,0.0,0.0685,5e-05,10.32254]
[1777043372955,36.18,77617.78,0.0,0.06819,5e-05,10.28501]
[1777043377990,36.18,77627.2,0.0,0.06864,5e-05,10.33829]
[1777043383024,36.18,77626.81,0.0,0.06863,5e-05,10.33693]
[1777043388059,36.18,77631.08,0.0,0.06883,5e-05,10.36155]
[1777043389584,36.18,77631.35,0.0,0.06885,5e-05,10.36321]
[1777043390074,36.18,77631.63,0.0,0.06886,5e-05,10.36492]
[1777043395110,36.18,77634.81,0.0,0.06902,5e-05,10.38343]
[1777043396167,36.18,77634.81,0.0,0.06902,5e-05,10.38343]
[1777043397129,36.18,77634.78,0.0,0.06902,5e-05,10.38353]
[1777043399138,36.18,77644.75,0.0,0.06949,5e-05,10.43944]
[1777043404179,36.18,77646.95,0.0,0.0696,5e-05,10.45212]
[1777043406190,36.18,77632.3,0.0,0.06891,5e-05,10.37045]
[1777043409214,36.18,77644.27,0.0,0.06948,5e-05,10.43781]
[1777043414244,36.18,77656.31,0.0,0.07005,5e-05,10.50549]
[1777043419280,36.18,77650.06,0.0,0.06975,5e-05,10.47044]
[1777043424315,36.18,77654.91,0.0,0.06998,5e-05,10.49757]
[1777043429422,36.18,77651.63,0.0,0.06983,5e-05,10.47908]
[1777043429498,36.18,77651.63,0.0,0.06983,5e-05,10.47908]
[1777043430172,36.18,77638.1,0.0,0.06919,5e-05,10.40334]
[1777043433706,36.18,77640.7,0.0,0.06929,5e-05,10.41488]
[1777043434252,36.18,77643.98,0.0,0.06945,5e-05,10.43337]
[1777043439422,36.19,77644.08,0.0,0.06946,5e-05,10.43479]
[1777043440427,36.19,77654.77,0.0,0.06997,5e-05,10.49472]
[1777043444971,36.19,77666.51,0.0,0.07052,5e-05,10.56074]
[1777043450499,36.19,77664.67,0.0,0.07045,5e-05,10.5518]
[1777043455533,36.19,77663.89,0.0,0.07041,5e-05,10.54699]
[1777043459133,36.19,77663.6,0.0,0.07039,5e-05,10.54496]
[1777043459136,36.19,77664.8,0.0,0.07045,5e-05,10.55151]
[1777043460229,36.19,77678.68,0.0,0.07111,5e-05,10.62978]
[1777043461156,36.19,77678.68,0.0,0.07111,5e-05,10.62978]
[1777043461169,36.19,77678.68,0.0,0.07111,5e-05,10.62978]
[1777043461200,36.19,77678.68,0.0,0.07111,5e-05,10.62978]
[1777043461216,36.19,77678.68,0.0,0.07111,5e-05,10.62978]
[1777043461266,36.19,77678.68,0.0,0.07111,5e-05,10.62978]
[1777043461281,36.19,77678.68,0.0,0.07111,5e-05,10.62978]
[1777043461197,36.19,77678.5,0.0,0.0711,5e-05,10.62887]
[1777043461369,36.19,77678.5,0.0,0.0711,5e-05,10.62887]
[1777043461587,36.19,77678.5,0.0,0.0711,5e-05,10.62887]
[1777043461686,36.19,77678.5,0.0,0.0711,5e-05,10.62887]
[1777043461718,36.19,77678.5,0.0,0.0711,5e-05,10.62887]
[1777043461832,36.19,77678.5,0.0,0.0711,5e-05,10.62887]
[1777043461875,36.19,77674.34,0.0,0.0709,5e-05,10.60539]
[1777043463200,36.19,77674.34,0.0,0.0709,5e-05,10.60539]
[1777043463234,36.19,77674.34,0.0,0.0709,5e-05,10.60539]
[1777043463282,36.19,77671.9,0.0,0.07079,5e-05,10.59188]
[1777043463830,36.19,77671.9,0.0,0.07079,5e-05,10.59188]
[1777043463891,36.19,77671.9,0.0,0.07079,5e-05,10.59188]
[1777043463900,36.19,77672.26,0.0,0.07081,5e-05,10.59391]
[1777043469235,36.19,77682.45,0.0,0.0713,5e-05,10.65216]
[1777043470489,36.19,77682.45,0.0,0.0713,5e-05,10.65216]
[1777043471208,36.19,77682.45,0.0,0.0713,5e-05,10.65216]
[1777043471219,36.19,77682.45,0.0,0.0713,5e-05,10.65216]
[1777043471241,36.19,77682.45,0.0,0.0713,5e-05,10.65216]
[1777043471285,36.19,77682.33,0.0,0.0713,5e-05,10.6516]
[1777043473504,36.19,77680.09,0.0,0.07119,5e-05,10.63903]
[1777043473664,36.19,77680.09,0.0,0.07119,5e-05,10.63903]
[1777043473677,36.19,77695.55,0.0,0.07194,5e-05,10.72658]
[1777043475021,36.19,77695.55,0.0,0.07194,5e-05,10.72658]
[1777043475082,36.19,77695.55,0.0,0.07194,5e-05,10.72658]
[1777043475122,36.19,77695.13,0.0,0.07191,5e-05,10.72419]
[1777043479731,36.19,77702.09,0.0,0.07225,5e-05,10.7635]
[1777043479956,36.19,77709.8,0.0,0.07263,5e-05,10.80738]
[1777043485749,36.19,77714.38,0.0,0.07287,5e-05,10.83558]
[1777043490784,36.19,77714.66,0.0,0.0729,5e-05,10.83878]
[1777043496166,36.2,77725.85,0.0,0.07343,5e-05,10.90056]
[1777043496217,36.2,77734.51,0.0,0.07387,5e-05,10.95065]
[1777043500903,36.2,77759.35,0.0,0.07511,5e-05,11.09425]
[1777043503981,36.2,77761.5,0.0,0.07521,5e-05,11.10645]
[1777043504073,36.2,77764.0,0.0,0.07534,5e-05,11.12082]
[1777043507820,36.2,77760.18,0.0,0.07514,5e-05,11.09852]
[1777043507912,36.2,77755.28,0.0,0.0749,5e-05,11.07016]
[1777043509924,36.2,77745.36,0.0,0.0744,5e-05,11.01296]
[1777043512017,36.2,77736.71,0.0,0.07397,5e-05,10.96329]
[1777043512019,36.2,77734.39,0.0,0.07386,5e-05,10.95021]
[1777043516974,36.2,77719.17,0.0,0.07312,5e-05,10.86356]
[1777043522069,36.2,77723.38,0.0,0.07333,5e-05,10.88893]
[1777043524153,36.2,77720.18,0.0,0.07318,5e-05,10.87087]
[1777043525181,36.2,77716.58,0.0,0.07301,5e-05,10.85056]
[1777043525532,36.2,77712.02,0.0,0.07279,5e-05,10.82482]
[1777043526123,36.2,77712.02,0.0,0.07279,5e-05,10.82513]
[1777043527217,36.2,77712.02,0.0,0.07279,5e-05,10.82513]
[1777043527230,36.2,77721.25,0.0,0.07324,5e-05,10.87809]
[1777043533265,36.2,77726.93,0.0,0.07353,5e-05,10.91164]
[1777043533322,36.2,77726.93,0.0,0.07353,5e-05,10.91164]
[1777043538421,36.21,77716.48,0.0,0.07303,5e-05,10.85333]
[1777043544224,36.21,77712.74,0.0,0.07286,5e-05,10.8335]
[1777043546383,36.21,77708.57,0.0,0.07266,5e-05,10.81003]
[1777043547434,36.21,77709.4,0.0,0.07271,5e-05,10.81541]
[1777043547480,36.21,77709.4,0.0,0.07271,5e-05,10.81541]
[1777043549194,36.21,77708.15,0.0,0.07265,5e-05,10.8086]
[1777043554271,36.21,77712.46,0.0,0.07285,5e-05,10.83146]
[1777043554896,36.21,77717.3,0.0,0.07309,5e-05,10.85935]
[1777043554905,36.21,77717.3,0.0,0.07309,5e-05,10.85935]
[1777043556004,36.21,77717.19,0.0,0.07309,5e-05,10.85898]
[1777043560532,36.21,77719.55,0.0,0.07321,5e-05,10.87342]
[1777043566382,36.22,77719.41,0.0,0.07322,5e-05,10.87402]
[1777043571418,36.22,77719.94,0.0,0.07325,5e-05,10.87824]
[1777043576453,36.22,77712.64,0.0,0.07291,5e-05,10.83793]
[1777043581718,36.22,77712.94,0.0,0.07293,5e-05,10.84085]
[1777043582115,36.22,77712.94,0.0,0.07293,5e-05,10.84085]
[1777043584307,36.22,77729.38,0.0,0.07375,5e-05,10.93583]
[1777043584806,36.22,77729.38,0.0,0.07375,5e-05,10.93583]
[1777043590268,36.23,77731.19,0.0,0.07385,5e-05,10.94687]
[1777043591529,36.23,77732.18,0.0,0.0739,5e-05,10.95283]
[1777043592426,36.23,77736.89,0.0,0.07413,5e-05,10.98011]
[1777043594583,36.23,77746.58,0.0,0.07461,5e-05,11.03592]
[1777043598610,36.23,77756.18,0.0,0.07509,5e-05,11.09106]
[1777043604403,36.23,77761.46,0.0,0.07535,5e-05,11.12103]
[1777043606240,36.22,77750.01,0.0,0.07477,5e-05,11.05422]
[1777043606753,36.22,77750.01,0.0,0.07477,5e-05,11.05422]
[1777043606787,36.22,77744.05,0.0,0.07447,5e-05,11.01992]
[1777043612005,36.22,77746.54,0.0,0.0746,5e-05,11.03409]
[1777043615328,36.22,77750.95,0.0,0.0748,5e-05,11.05618]
[1777043615363,36.22,77751.84,0.0,0.07484,5e-05,11.0612]
[1777043620766,36.22,77759.23,0.0,0.0752,5e-05,11.10334]
[1777043625799,36.22,77759.38,0.0,0.07521,5e-05,11.10354]
[1777043629242,36.22,77760.66,0.0,0.07527,5e-05,11.11065]
[1777043629330,36.22,77760.64,0.0,0.07526,5e-05,11.11022]
[1777043634863,36.22,77756.15,0.0,0.07503,5e-05,11.08372]
[1777043640442,36.22,77757.53,0.0,0.0751,5e-05,11.09108]
[1777043640964,36.22,77757.53,0.0,0.0751,5e-05,11.09108]
[1777043646093,36.22,77758.27,0.0,0.07513,5e-05,11.09492]
[1777043650975,36.22,77748.15,0.0,0.07462,5e-05,11.036]
[1777043653182,36.22,77730.76,0.0,0.07376,5e-05,10.93611]
[1777043655545,36.22,77724.58,0.0,0.07346,5e-05,10.90091]
[1777043656030,36.22,77724.58,0.0,0.07346,5e-05,10.90091]
[1777043656919,36.22,77724.52,0.0,0.07346,5e-05,10.90076]
[1777043657211,36.22,77724.52,0.0,0.07346,5e-05,10.90076]
[1777043657258,36.22,77717.22,0.0,0.0731,5e-05,10.85942]
[1777043663189,36.22,77722.09,0.0,0.07335,5e-05,10.88829]
[1777043665333,36.22,77723.71,0.0,0.07343,5e-05,10.89797]
[1777043665335,36.22,77722.8,0.0,0.07339,5e-05,10.89316]
[1777043667421,36.22,77720.76,0.0,0.07329,5e-05,10.8817]
[1777043668687,36.22,77718.18,0.0,0.07317,5e-05,10.86717]
[1777043674139,36.22,77717.99,0.0,0.07315,5e-05,10.86426]
[1777043679180,36.23,77715.0,0.0,0.07302,5e-05,10.84865]
[1777043684211,36.23,77714.53,0.0,0.07301,5e-05,10.84721]
[1777043689252,36.23,77716.63,0.0,0.07312,5e-05,10.8601]
[1777043695287,36.23,77718.07,0.0,0.0732,5e-05,10.86967]
[1777043697040,36.23,77717.25,0.0,0.07316,5e-05,10.86518]
[1777043697836,36.23,77714.68,0.0,0.07304,5e-05,10.85072]
[1777043698308,36.23,77712.64,0.0,0.07294,5e-05,10.83931]
[1777043699342,36.23,77712.64,0.0,0.07294,5e-05,10.83931]
[1777043699387,36.23,77712.64,0.0,0.07294,5e-05,10.83931]
[1777043699419,36.23,77720.79,0.0,0.07334,5e-05,10.88606]
[1777043702338,36.23,77734.13,0.0,0.074,5e-05,10.96269]
[1777043706958,36.23,77740.71,0.0,0.07433,5e-05,11.00061]
[1777043707413,36.23,77740.71,0.0,0.07433,5e-05,11.00064]
[1777043708352,36.23,77740.71,0.0,0.07433,5e-05,11.00064]
[1777043708440,36.23,77746.59,0.0,0.07462,5e-05,11.03433]
[1777043712414,36.23,77735.91,0.0,0.07409,5e-05,10.97288]
[1777043717449,36.23,77733.25,0.0,0.07396,5e-05,10.95774]
[1777043722484,36.23,77728.07,0.0,0.0737,5e-05,10.92837]
[1777043727520,36.23,77726.31,0.0,0.07362,5e-05,10.91868]
[1777043732555,36.24,77730.96,0.0,0.07383,5e-05,10.9423]
[1777043737178,36.24,77731.32,0.0,0.07385,5e-05,10.94461]
[1777043743396,36.24,77734.19,0.0,0.07399,5e-05,10.96108]
[1777043744468,36.24,77731.49,0.0,0.07386,5e-05,10.94559]
[1777043748144,36.24,77723.25,0.0,0.07346,5e-05,10.89866]
[1777043748175,36.24,77723.41,0.0,0.07347,5e-05,10.89975]
[1777043749905,36.24,77712.09,0.0,0.07291,5e-05,10.83527]
[1777043756323,36.24,77713.33,0.0,0.07298,5e-05,10.84336]
[1777043756452,36.24,77713.33,0.0,0.07298,5e-05,10.84336]
[1777043757225,36.24,77703.04,0.0,0.07248,5e-05,10.7852]
[1777043758147,36.24,77690.92,0.0,0.07188,5e-05,10.71506]
[1777043763772,36.23,77691.38,0.0,0.07188,5e-05,10.71518]
[1777043768173,36.23,77702.57,0.0,0.0724,5e-05,10.77594]
[1777043772837,36.23,77718.39,0.0,0.07316,5e-05,10.86414]
[1777043777871,36.22,77716.65,0.0,0.07306,5e-05,10.85292]
[1777043781004,36.22,77719.71,0.0,0.07321,5e-05,10.86985]
[1777043781431,36.22,77719.71,0.0,0.07321,5e-05,10.86985]
[1777043781442,36.22,77717.08,0.0,0.07307,5e-05,10.85428]
[1777043782649,36.22,77717.08,0.0,0.07307,5e-05,10.85428]
[1777043783321,36.22,77712.53,0.0,0.07285,5e-05,10.82779]
[1777043788949,36.22,77705.12,0.0,0.07247,5e-05,10.7842]
[1777043791203,36.22,77702.3,0.0,0.07232,5e-05,10.76692]
[1777043791223,36.22,77702.3,0.0,0.07232,5e-05,10.76692]
[1777043791265,36.22,77711.64,0.0,0.07275,5e-05,10.81619]
[1777043793213,36.22,77711.64,0.0,0.07275,5e-05,10.81619]
[1777043800033,36.21,77716.39,0.0,0.07297,5e-05,10.84116]
[1777043801935,36.21,77721.71,0.0,0.07323,5e-05,10.87127]
[1777043802244,36.21,77729.13,0.0,0.07359,5e-05,10.91343]
[1777043804989,36.21,77737.81,0.0,0.07401,5e-05,10.96209]
[1777043805088,36.21,77737.81,0.0,0.07401,5e-05,10.96209]
[1777043805166,36.21,77753.75,0.0,0.0748,5e-05,11.05379]
[1777043807680,36.21,77753.75,0.0,0.0748,5e-05,11.05372]
[1777043808085,36.21,77749.37,0.0,0.07458,5e-05,11.02836]
[1777043811843,36.21,77753.37,0.0,0.07478,5e-05,11.05133]
[1777043812672,36.21,77759.56,0.0,0.07509,5e-05,11.08697]
[1777043813588,36.21,77759.56,0.0,0.07509,5e-05,11.08697]
[1777043813603,36.21,77759.56,0.0,0.07509,5e-05,11.08697]
[1777043813676,36.21,77760.0,0.0,0.07511,5e-05,11.0894]
[1777043814062,36.21,77760.0,0.0,0.07511,5e-05,11.0894]
[1777043814163,36.21,77758.2,0.0,0.07502,5e-05,11.0789]
[1777043815022,36.21,77758.2,0.0,0.07502,5e-05,11.0789]
[1777043815615,36.21,77758.2,0.0,0.07502,5e-05,11.0789]
[1777043815643,36.21,77759.46,0.0,0.07508,5e-05,11.08617]
[1777043821177,36.21,77761.14,0.0,0.07516,5e-05,11.09513]
[1777043826177,36.21,77760.58,0.0,0.07513,5e-05,11.09167]
[1777043826977,36.21,77762.73,0.0,0.07523,5e-05,11.10401]
[1777043827220,36.21,77762.73,0.0,0.07523,5e-05,11.10392]
[1777043827734,36.21,77762.73,0.0,0.07523,5e-05,11.10392]
[1777043828186,36.21,77762.73,0.0,0.07523,5e-05,11.10392]
[1777043828245,36.21,77770.15,0.0,0.0756,5e-05,11.14668]
[1777043828932,36.21,77770.15,0.0,0.0756,5e-05,11.14668]
[1777043829233,36.21,77770.15,0.0,0.0756,5e-05,11.14652]
[1777043834280,36.21,77770.31,0.0,0.0756,5e-05,11.14676]
[1777043834637,36.21,77782.29,0.0,0.07621,5e-05,11.21601]
[1777043840178,36.2,77790.0,0.0,0.07658,5e-05,11.2594]
[1777043841568,36.2,77772.37,0.0,0.07568,5e-05,11.15595]
[1777043843447,36.2,77772.37,0.0,0.07568,5e-05,11.15571]
[1777043843611,36.2,77752.91,0.0,0.07471,5e-05,11.04316]
[1777043849375,36.2,77748.84,0.0,0.0745,5e-05,11.01959]
[1777043850449,36.2,77748.84,0.0,0.0745,5e-05,11.01959]
[1777043850486,36.2,77763.35,0.0,0.07523,5e-05,11.10322]
[1777043855611,36.2,77766.28,0.0,0.07535,5e-05,11.11631]
[1777043861590,36.2,77771.35,0.0,0.07559,5e-05,11.14455]
[1777043866676,36.2,77776.88,0.0,0.07586,5e-05,11.17566]
[1777043873544,36.19,77771.56,0.0,0.07557,5e-05,11.1425]
[1777043873847,36.19,77771.56,0.0,0.07557,5e-05,11.1425]
[1777043874551,36.19,77771.72,0.0,0.07558,5e-05,11.14316]
[1777043875653,36.19,77771.72,0.0,0.07558,5e-05,11.14316]
[1777043875662,36.19,77770.81,0.0,0.07553,5e-05,11.13765]
[1777043881600,36.19,77768.08,0.0,0.07538,5e-05,11.12026]
[1777043883981,36.19,77767.1,0.0,0.07533,5e-05,11.11414]
[1777043884621,36.19,77766.57,0.0,0.0753,5e-05,11.11086]
[1777043889681,36.19,77756.91,0.0,0.07481,5e-05,11.05433]
[1777043891729,36.19,77759.07,0.0,0.07492,5e-05,11.06666]
[1777043892021,36.19,77760.92,0.0,0.07501,5e-05,11.07719]
[1777043897715,36.19,77760.63,0.0,0.07499,5e-05,11.07466]
[1777043902753,36.19,77753.92,0.0,0.07465,5e-05,11.03537]
[1777043906229,36.18,77754.8,0.0,0.07469,5e-05,11.04019]
[1777043906869,36.18,77747.53,0.0,0.07432,5e-05,10.99822]
[1777043907784,36.18,77745.0,0.0,0.0742,5e-05,10.98368]
[1777043913380,36.19,77727.31,0.0,0.07331,5e-05,10.87929]
[1777043918863,36.18,77726.87,0.0,0.07327,5e-05,10.87528]
[1777043921437,36.18,77726.57,0.0,0.07326,5e-05,10.87356]
[1777043921586,36.18,77726.57,0.0,0.07326,5e-05,10.87356]
[1777043921634,36.18,77728.04,0.0,0.07332,5e-05,10.88108]
[1777043921883,36.18,77728.04,0.0,0.07332,5e-05,10.88108]
[1777043922042,36.18,77728.04,0.0,0.07332,5e-05,10.88108]
[1777043922110,36.18,77735.18,0.0,0.07367,5e-05,10.92197]
[1777043923210,36.18,77735.18,0.0,0.07367,5e-05,10.92197]
[1777043923270,36.18,77741.61,0.0,0.07399,5e-05,10.9591]
[1777043925197,36.18,77741.86,0.0,0.07401,5e-05,10.96054]
[1777043925223,36.18,77732.02,0.0,0.07352,5e-05,10.9041]
[1777043927382,36.18,77720.53,0.0,0.07295,5e-05,10.83787]
[1777043933531,36.18,77715.77,0.0,0.07272,5e-05,10.8107]
[1777043939003,36.18,77718.54,0.0,0.07285,5e-05,10.82565]
[1777043941004,36.18,77717.49,0.0,0.0728,5e-05,10.81995]
[1777043943291,36.18,77723.18,0.0,0.07308,5e-05,10.85301]
[1777043943500,36.18,77723.18,0.0,0.07308,5e-05,10.85301]
[1777043946288,36.18,77725.37,0.0,0.0732,5e-05,10.86634]
[1777043946301,36.18,77729.73,0.0,0.07341,5e-05,10.89153]
[1777043947787,36.18,77729.73,0.0,0.07341,5e-05,10.89153]
[1777043948071,36.18,77738.25,0.0,0.07384,5e-05,10.94083]
[1777043949636,36.18,77738.25,0.0,0.07384,5e-05,10.94083]
[1777043949705,36.18,77728.69,0.0,0.07337,5e-05,10.88638]
[1777043950444,36.18,77728.69,0.0,0.07337,5e-05,10.88638]
[1777043951018,36.18,77727.61,0.0,0.07332,5e-05,10.88043]
[1777043951614,36.18,77727.61,0.0,0.07332,5e-05,10.88043]
[1777043957885,36.19,77726.36,0.0,0.07327,5e-05,10.87476]
[1777043958146,36.19,77726.58,0.0,0.07328,5e-05,10.87627]
[1777043963741,36.19,77723.37,0.0,0.07314,5e-05,10.85959]
[1777043965807,36.19,77723.37,0.0,0.07314,5e-05,10.85988]
[1777043966200,36.19,77724.82,0.0,0.07322,5e-05,10.86873]
[1777043967103,36.19,77724.82,0.0,0.07322,5e-05,10.86873]
[1777043967272,36.19,77724.82,0.0,0.07322,5e-05,10.86873]
[1777043967684,36.19,77724.82,0.0,0.07322,5e-05,10.86873]
[1777043967834,36.19,77724.82,0.0,0.07322,5e-05,10.86873]
[1777043976269,36.19,77726.55,0.0,0.07331,5e-05,10.87795]
[1777043981848,36.2,77722.34,0.0,0.07311,5e-05,10.855]
[1777043982593,36.2,77722.1,0.0,0.0731,5e-05,10.85392]
[1777043982709,36.2,77721.47,0.0,0.07307,5e-05,10.85063]
[1777043985332,36.2,77703.49,0.0,0.07219,5e-05,10.74746]
[1777043989361,36.19,77689.1,0.0,0.07148,5e-05,10.6645]
[1777043993493,36.19,77705.52,0.0,0.07226,5e-05,10.75572]
[1777043999497,36.19,77703.08,0.0,0.07212,5e-05,10.73986]
[1777044007663,36.18,77707.94,0.0,0.07232,5e-05,10.76314]
[1777044007706,36.18,77703.83,0.0,0.07212,5e-05,10.73924]
[1777044010437,36.18,77708.24,0.0,0.07232,5e-05,10.76322]
[1777044014478,36.18,77707.38,0.0,0.07226,5e-05,10.75608]
[1777044020451,36.17,77710.69,0.0,0.07239,5e-05,10.77143]
[1777044020626,36.17,77710.69,0.0,0.07239,5e-05,10.77143]
[1777044026620,36.17,77716.49,0.0,0.07265,5e-05,10.80196]
[1777044031656,36.16,77717.02,0.0,0.07264,5e-05,10.79965]
[1777044033672,36.16,77726.69,0.0,0.07311,5e-05,10.85451]
[1777044034777,36.16,77726.69,0.0,0.07311,5e-05,10.85451]
[1777044038218,36.16,77731.35,0.0,0.07333,5e-05,10.88045]
[1777044038232,36.16,77731.35,0.0,0.07333,5e-05,10.88045]
[1777044040446,36.16,77730.67,0.0,0.07329,5e-05,10.87606]
[1777044040877,36.16,77730.67,0.0,0.07329,5e-05,10.87606]
[1777044040883,36.16,77730.67,0.0,0.07329,5e-05,10.87606]
[1777044040964,36.16,77730.16,0.0,0.07327,5e-05,10.8729]
[1777044040977,36.16,77730.16,0.0,0.07327,5e-05,10.8729]
[1777044044510,36.16,77730.31,0.0,0.07327,5e-05,10.87279]
[1777044044941,36.16,77729.38,0.0,0.07322,5e-05,10.86724]
[1777044047688,36.16,77729.37,0.0,0.07321,5e-05,10.86673]
[1777044047699,36.16,77729.37,0.0,0.07321,5e-05,10.86673]
[1777044048580,36.16,77729.49,0.0,0.07322,5e-05,10.86719]
[1777044048983,36.16,77729.49,0.0,0.07321,5e-05,10.86696]
[1777044051798,36.16,77716.73,0.0,0.07258,5e-05,10.79353]
[1777044053080,36.16,77717.31,0.0,0.07261,5e-05,10.79683]
[1777044058845,36.15,77716.19,0.0,0.07255,5e-05,10.78971]
[1777044060573,36.15,77715.38,0.0,0.07251,5e-05,10.78496]
[1777044061697,36.15,77715.58,0.0,0.07252,5e-05,10.78598]
[1777044061866,36.15,77721.9,0.0,0.07283,5e-05,10.82173]
[1777044062875,36.15,77737.36,0.0,0.07359,5e-05,10.91019]
[1777044063880,36.15,77747.51,0.0,0.07409,5e-05,10.96873]
[1777044067288,36.15,77749.89,0.0,0.07421,5e-05,10.98267]
[1777044067908,36.16,77750.22,0.0,0.07423,5e-05,10.98467]
[1777044072555,36.16,77755.32,0.0,0.07448,5e-05,11.01431]
[1777044072944,36.16,77761.24,0.0,0.07478,5e-05,11.04845]
[1777044073479,36.16,77761.24,0.0,0.07478,5e-05,11.04845]
[1777044073951,36.16,77758.57,0.0,0.07465,5e-05,11.03308]
[1777044075967,36.16,77748.8,0.0,0.07416,5e-05,10.977]
[1777044081011,36.16,77750.76,0.0,0.07426,5e-05,10.98867]
[1777044084315,36.16,77750.42,0.0,0.07425,5e-05,10.98694]
[1777044085538,36.16,77748.73,0.0,0.07416,5e-05,10.97731]
[1777044091082,36.16,77735.75,0.0,0.07351,5e-05,10.90063]
[1777044096115,36.16,77734.28,0.0,0.07345,5e-05,10.89316]
[1777044101151,36.16,77737.8,0.0,0.07363,5e-05,10.91417]
[1777044105694,36.16,77742.23,0.0,0.07385,5e-05,10.94024]
[1777044105704,36.16,77742.23,0.0,0.07385,5e-05,10.94024]
[1777044106804,36.16,77740.6,0.0,0.07378,5e-05,10.93103]
[1777044107806,36.16,77740.42,0.0,0.07377,5e-05,10.93016]
[1777044113237,36.16,77743.05,0.0,0.07391,5e-05,10.94624]
[1777044114307,36.16,77743.05,0.0,0.07391,5e-05,10.94624]
[1777044114324,36.16,77743.05,0.0,0.07391,5e-05,10.94624]
[1777044117606,36.17,77743.45,0.0,0.07393,5e-05,10.94904]
[1777044117960,36.17,77743.45,0.0,0.07393,5e-05,10.94904]
[1777044119982,36.17,77751.76,0.0,0.07435,5e-05,10.99709]
[1777044123458,36.17,77744.36,0.0,0.07398,5e-05,10.95506]
[1777044123472,36.17,77744.36,0.0,0.07398,5e-05,10.95506]
[1777044129347,36.17,77748.99,0.0,0.07422,5e-05,10.98258]
[1777044131064,36.17,77748.99,0.0,0.07422,5e-05,10.98258]
[1777044131258,36.17,77749.0,0.0,0.07422,5e-05,10.98277]
[1777044131827,36.17,77749.0,0.0,0.07422,5e-05,10.98277]
[1777044131839,36.17,77749.0,0.0,0.07422,5e-05,10.98277]
[1777044137691,36.17,77751.71,0.0,0.07436,5e-05,10.99922]
[1777044138299,36.17,77750.64,0.0,0.07431,5e-05,10.99319]
[1777044138749,36.17,77738.39,0.0,0.07371,5e-05,10.92307]
[1777044140354,36.17,77738.39,0.0,0.07371,5e-05,10.92307]
[1777044140720,36.17,77738.39,0.0,0.07371,5e-05,10.92307]
[1777044140733,36.17,77738.39,0.0,0.07371,5e-05,10.92307]
[1777044144394,36.17,77744.67,0.0,0.07403,5e-05,10.96003]
[1777044145771,36.17,77760.14,0.0,0.0748,5e-05,11.04946]
[1777044147200,36.17,77763.13,0.0,0.07495,5e-05,11.06691]
[1777044147307,36.17,77763.13,0.0,0.07495,5e-05,11.06691]
[1777044147431,36.17,77763.13,0.0,0.07495,5e-05,11.06691]
[1777044147495,36.17,77766.74,0.0,0.07513,5e-05,11.08777]
[1777044152098,36.17,77769.58,0.0,0.07527,5e-05,11.10412]
[1777044152116,36.17,77768.92,0.0,0.07522,5e-05,11.097]
[1777044152783,36.17,77768.92,0.0,0.07522,5e-05,11.097]
[1777044152798,36.17,77768.57,0.0,0.0752,5e-05,11.09489]
[1777044154662,36.17,77768.57,0.0,0.0752,5e-05,11.09489]
[1777044154968,36.17,77768.57,0.0,0.0752,5e-05,11.09489]
[1777044155034,36.17,77769.01,0.0,0.07522,5e-05,11.09735]
[1777044158320,36.17,77767.49,0.0,0.07515,5e-05,11.08847]
[1777044158692,36.17,77767.49,0.0,0.07515,5e-05,11.08847]
[1777044159081,36.17,77767.49,0.0,0.07515,5e-05,11.08847]
[1777044158708,36.17,77771.07,0.0,0.07532,5e-05,11.10914]
[1777044159785,36.17,77785.63,0.0,0.07606,5e-05,11.19344]
[1777044165446,36.17,77780.51,0.0,0.07579,5e-05,11.16285]
[1777044171103,36.17,77781.2,0.0,0.07582,5e-05,11.16602]
[1777044171545,36.17,77780.87,0.0,0.0758,5e-05,11.16369]
[1777044171839,36.17,77784.67,0.0,0.07599,5e-05,11.18552]
[1777044172145,36.17,77784.67,0.0,0.07599,5e-05,11.18552]
[1777044174903,36.17,77786.68,0.0,0.07608,5e-05,11.19667]
[1777044174940,36.17,77786.59,0.0,0.07608,5e-05,11.19587]
[1777044180022,36.16,77787.42,0.0,0.07611,5e-05,11.19958]
[1777044183413,36.16,77796.55,0.0,0.07656,5e-05,11.25177]
[1777044183736,36.16,77797.58,0.0,0.07661,5e-05,11.25705]
[1777044187038,36.16,77805.51,0.0,0.07701,5e-05,11.30248]
[1777044187637,36.16,77806.94,0.0,0.07708,5e-05,11.31042]
[1777044187765,36.16,77806.71,0.0,0.07706,5e-05,11.30908]
[1777044189095,36.16,77806.71,0.0,0.07706,5e-05,11.30908]
[1777044189779,36.16,77810.87,0.0,0.07727,5e-05,11.33208]
[1777044190335,36.16,77810.87,0.0,0.07727,5e-05,11.33208]
[1777044191112,36.16,77810.87,0.0,0.07727,5e-05,11.33208]
[1777044195334,36.15,77813.16,0.0,0.07736,5e-05,11.34317]
[1777044195450,36.15,77813.16,0.0,0.07736,5e-05,11.34317]
[1777044195821,36.15,77813.33,0.0,0.07737,5e-05,11.34416]
[1777044197230,36.15,77820.81,0.0,0.07775,5e-05,11.38695]
[1777044197837,36.15,77825.79,0.0,0.078,5e-05,11.41558]
[1777044198910,36.15,77825.79,0.0,0.078,5e-05,11.41558]
[1777044201864,36.15,77837.38,0.0,0.07858,5e-05,11.48176]
[1777044202002,36.15,77847.73,0.0,0.07911,5e-05,11.54246]
[1777044203693,36.15,77847.73,0.0,0.07911,5e-05,11.5421]
[1777044203879,36.15,77856.43,0.0,0.07956,5e-05,11.59308]
[1777044204852,36.15,77856.43,0.0,0.07956,5e-05,11.59308]
[1777044209443,36.14,77850.79,0.0,0.07925,5e-05,11.55763]
[1777044210129,36.14,77850.79,0.0,0.07925,5e-05,11.55763]
[1777044209921,36.14,77850.32,0.0,0.07922,5e-05,11.55449]
[1777044210939,36.14,77849.58,0.0,0.07918,5e-05,11.54977]
[1777044215963,36.14,77852.81,0.0,0.07931,5e-05,11.5638]
[1777044220999,36.14,77854.37,0.0,0.07937,5e-05,11.57122]
[1777044226034,36.14,77852.64,0.0,0.07927,5e-05,11.55926]
[1777044231069,36.13,77851.09,0.0,0.07915,5e-05,11.54653]
[1777044234810,36.13,77858.11,0.0,0.0795,5e-05,11.58574]
[1777044240138,36.12,77862.72,0.0,0.07972,5e-05,11.61064]
[1777044241535,36.12,77861.57,0.0,0.07966,5e-05,11.60345]
[1777044242145,36.12,77861.4,0.0,0.07964,5e-05,11.60206]
[1777044243153,36.12,77871.12,0.0,0.08015,5e-05,11.65924]
[1777044248188,36.12,77875.93,0.0,0.08038,5e-05,11.6853]
[1777044253223,36.11,77871.82,0.0,0.08014,5e-05,11.65861]
[1777044254754,36.11,77871.82,0.0,0.08014,5e-05,11.65861]
[1777044254840,36.11,77861.94,0.0,0.07962,5e-05,11.5992]
[1777044257250,36.11,77848.98,0.0,0.07894,5e-05,11.522]
[1777044259875,36.11,77842.1,0.0,0.07857,5e-05,11.48007]
[1777044261649,36.11,77826.25,0.0,0.07774,5e-05,11.38566]
[1777044262247,36.11,77826.25,0.0,0.07774,5e-05,11.38566]
[1777044262860,36.11,77825.72,0.0,0.0777,5e-05,11.38158]
[1777044268369,36.1,77819.38,0.0,0.07736,5e-05,11.34264]
[1777044269022,36.1,77823.17,0.0,0.07755,5e-05,11.36408]
[1777044273693,36.1,77828.39,0.0,0.07778,5e-05,11.39011]
[1777044273866,36.1,77824.57,0.0,0.07758,5e-05,11.36724]
[1777044274331,36.1,77824.57,0.0,0.07758,5e-05,11.36724]
[1777044274358,36.1,77824.57,0.0,0.07758,5e-05,11.36724]
[1777044274371,36.1,77824.57,0.0,0.07758,5e-05,11.36681]
[1777044279405,36.1,77822.73,0.0,0.07747,5e-05,11.35395]
[1777044284439,36.09,77823.22,0.0,0.07747,5e-05,11.35486]
[1777044289475,36.09,77823.73,0.0,0.07748,5e-05,11.3559]
[1777044294510,36.09,77816.04,0.0,0.07707,5e-05,11.30888]
[1777044299545,36.08,77820.02,0.0,0.07726,5e-05,11.33076]
[1777044302822,36.08,77823.08,0.0,0.07741,5e-05,11.34807]
[1777044306213,36.08,77839.36,0.0,0.07823,5e-05,11.44182]
[1777044310479,36.08,77845.43,0.0,0.07854,5e-05,11.47613]
[1777044310488,36.08,77845.43,0.0,0.07854,5e-05,11.47613]
[1777044310983,36.08,77845.43,0.0,0.07854,5e-05,11.47613]
[1777044311731,36.08,77847.24,0.0,0.07862,5e-05,11.48577]
[1777044313152,36.08,77847.15,0.0,0.07862,5e-05,11.48524]
[1777044314989,36.07,77846.62,0.0,0.07858,5e-05,11.48105]
[1777044317021,36.07,77843.43,0.0,0.0784,5e-05,11.46067]
[1777044320762,36.07,77841.2,0.0,0.07827,5e-05,11.44567]
[1777044326207,36.07,77843.73,0.0,0.07838,5e-05,11.45854]
[1777044328749,36.06,77854.08,0.0,0.0789,5e-05,11.51758]
[1777044333796,36.06,77850.36,0.0,0.07866,5e-05,11.48932]
[1777044334846,36.06,77850.36,0.0,0.07866,5e-05,11.48932]
[1777044340207,36.05,77839.67,0.0,0.07808,5e-05,11.42363]
[1777044340700,36.05,77838.68,0.0,0.07802,5e-05,11.41677]
[1777044340763,36.05,77838.68,0.0,0.07802,5e-05,11.41677]
[1777044340905,36.05,77838.68,0.0,0.07802,5e-05,11.41677]
[1777044341046,36.05,77838.68,0.0,0.07802,5e-05,11.41677]
[1777044343857,36.05,77825.3,0.0,0.07732,5e-05,11.33672]
[1777044348972,36.05,77818.89,0.0,0.07698,5e-05,11.29788]
[1777044349067,36.05,77817.0,0.0,0.07687,5e-05,11.28625]
[1777044350913,36.05,77806.25,0.0,0.07632,5e-05,11.22317]
[1777044356157,36.05,77806.22,0.0,0.07632,5e-05,11.22229]
[1777044357274,36.05,77805.93,0.0,0.0763,5e-05,11.22046]
[1777044357961,36.05,77805.86,0.0,0.07629,5e-05,11.21976]
[1777044359171,36.05,77805.86,0.0,0.07629,5e-05,11.21976]
[1777044359272,36.05,77807.21,0.0,0.07636,5e-05,11.22747]
[1777044361095,36.05,77807.21,0.0,0.07636,5e-05,11.22733]
[1777044361193,36.05,77798.54,0.0,0.07592,5e-05,11.17666]
[1777044363764,36.05,77800.14,0.0,0.076,5e-05,11.18581]
[1777044364105,36.05,77800.14,0.0,0.076,5e-05,11.18581]
[1777044364194,36.04,77811.54,0.0,0.07658,5e-05,11.25217]
[1777044368031,36.04,77821.39,0.0,0.07707,5e-05,11.30882]
[1777044372117,36.04,77809.83,0.0,0.07647,5e-05,11.24026]
[1777044372405,36.04,77809.83,0.0,0.07647,5e-05,11.24026]
[1777044373092,36.04,77807.17,0.0,0.07634,5e-05,11.22456]
[1777044376488,36.04,77804.59,0.0,0.0762,5e-05,11.20911]
[1777044377094,36.04,77806.0,0.0,0.07627,5e-05,11.21719]
[1777044378148,36.04,77817.28,0.0,0.07684,5e-05,11.28291]
[1777044383726,36.04,77820.33,0.0,0.07699,5e-05,11.29972]
[1777044384522,36.04,77828.52,0.0,0.07741,5e-05,11.34754]
[1777044389677,36.04,77833.67,0.0,0.07766,5e-05,11.37621]
[1777044390282,36.04,77833.67,0.0,0.07766,5e-05,11.37621]
[1777044392170,36.04,77834.56,0.0,0.07768,5e-05,11.37754]
[1777044397233,36.03,77838.29,0.0,0.07785,5e-05,11.39705]
[1777044402269,36.03,77846.5,0.0,0.07826,5e-05,11.44304]
[1777044407304,36.02,77841.2,0.0,0.07796,5e-05,11.40931]
[1777044408380,36.02,77840.28,0.0,0.07791,5e-05,11.40343]
[1777044410406,36.02,77842.04,0.0,0.07799,5e-05,11.41286]
[1777044416168,36.02,77847.8,0.0,0.07826,5e-05,11.4443]
[1777044416505,36.02,77844.02,0.0,0.07806,5e-05,11.42151]
[1777044421678,36.01,77835.24,0.0,0.07759,5e-05,11.36748]
[1777044427686,36.01,77835.43,0.0,0.07758,5e-05,11.36597]
[1777044428710,36.01,77838.32,0.0,0.07772,5e-05,11.38297]
[1777044434493,36.0,77846.36,0.0,0.07811,5e-05,11.42664]
[1777044439165,36.0,77844.84,0.0,0.07801,5e-05,11.41607]
[1777044439179,36.0,77844.84,0.0,0.07801,5e-05,11.41607]
[1777044444567,36.0,77850.65,0.0,0.07828,5e-05,11.44661]
[1777044449128,35.99,77849.72,0.0,0.07822,5e-05,11.43942]
[1777044450994,35.99,77847.49,0.0,0.07809,5e-05,11.42458]
[1777044453160,35.99,77847.12,0.0,0.07804,5e-05,11.41856]
[1777044453286,35.99,77841.37,0.0,0.07774,5e-05,11.38413]
[1777044453864,35.99,77817.97,0.0,0.07654,5e-05,11.24678]
[1777044456008,35.99,77817.97,0.0,0.07653,5e-05,11.24573]
[1777044456187,35.99,77817.97,0.0,0.07653,5e-05,11.24573]
[1777044456200,35.99,77814.4,0.0,0.07635,5e-05,11.22457]
[1777044457754,35.99,77808.84,0.0,0.07606,5e-05,11.19183]
[1777044458013,35.99,77808.12,0.0,0.07602,5e-05,11.18738]
[1777044459892,35.99,77808.12,0.0,0.07602,5e-05,11.18718]
[1777044460231,35.99,77817.24,0.0,0.07648,5e-05,11.24008]
[1777044463284,35.99,77821.27,0.0,0.07668,5e-05,11.26341]
[1777044468739,35.98,77823.73,0.0,0.07679,5e-05,11.27564]
[1777044473401,35.98,77839.3,0.0,0.07758,5e-05,11.36551]
[1777044475406,35.98,77839.3,0.0,0.07758,5e-05,11.36551]
[1777044477445,35.98,77840.85,0.0,0.07765,5e-05,11.37376]
[1777044482734,35.97,77831.13,0.0,0.07713,5e-05,11.31425]
[1777044488880,35.97,77838.35,0.0,0.07748,5e-05,11.35416]
[1777044493914,35.97,77832.08,0.0,0.07714,5e-05,11.31533]
[1777044498949,35.96,77833.43,0.0,0.07719,5e-05,11.32139]
[1777044503994,35.96,77839.72,0.0,0.07749,5e-05,11.35639]
[1777044509033,35.96,77838.61,0.0,0.07742,5e-05,11.34771]
[1777044514068,35.96,77839.54,0.0,0.07743,5e-05,11.3478]
[1777044519103,35.95,77833.92,0.0,0.07712,5e-05,11.31278]
[1777044524142,35.95,77833.03,0.0,0.07706,5e-05,11.3057]
[1777044529174,35.95,77835.21,0.0,0.07715,5e-05,11.31657]
[1777044532178,35.95,77835.35,0.0,0.07715,5e-05,11.31664]
[1777044538237,35.94,77851.35,0.0,0.07794,5e-05,11.4071]
[1777044543089,35.94,77845.9,0.0,0.07764,5e-05,11.37302]
[1777044543102,35.94,77845.9,0.0,0.07764,5e-05,11.37302]
[1777044546440,35.93,77847.53,0.0,0.07772,5e-05,11.38131]
[1777044550225,35.93,77843.07,0.0,0.07747,5e-05,11.35333]
[1777044551936,35.93,77842.94,0.0,0.07746,5e-05,11.35177]
[1777044553202,35.93,77842.89,0.0,0.07745,5e-05,11.35108]
[1777044553342,35.93,77839.53,0.0,0.07727,5e-05,11.33093]
[1777044556553,35.93,77836.69,0.0,0.07712,5e-05,11.31321]
[1777044556561,35.93,77836.69,0.0,0.07712,5e-05,11.31321]
[1777044557369,35.93,77836.21,0.0,0.07709,5e-05,11.31005]
[1777044562405,35.92,77835.61,0.0,0.07705,5e-05,11.30495]
[1777044567440,35.92,77834.03,0.0,0.07695,5e-05,11.29422]
[1777044569231,35.92,77833.76,0.0,0.07694,5e-05,11.29236]
[1777044569453,35.92,77832.47,0.0,0.07687,5e-05,11.28452]
[1777044574488,35.92,77825.17,0.0,0.07646,5e-05,11.23737]
[1777044579524,35.92,77826.47,0.0,0.07652,5e-05,11.24415]
[1777044584559,35.92,77826.82,0.0,0.07654,5e-05,11.24547]
[1777044586359,35.92,77826.82,0.0,0.07654,5e-05,11.24547]
[1777044586562,35.92,77826.28,0.0,0.07651,5e-05,11.24203]
[1777044588187,35.92,77836.71,0.0,0.07704,5e-05,11.30306]
[1777044593623,35.92,77835.77,0.0,0.07698,5e-05,11.29624]
[1777044598658,35.91,77836.43,0.0,0.077,5e-05,11.29905]
[1777044604578,35.91,77838.52,0.0,0.0771,5e-05,11.31047]
[1777044607202,35.91,77845.73,0.0,0.07747,5e-05,11.35227]
[1777044610500,35.91,77857.25,0.0,0.07806,5e-05,11.41932]
[1777044611341,35.91,77861.08,0.0,0.07825,5e-05,11.44122]
[1777044615424,35.91,77859.23,0.0,0.07814,5e-05,11.429]
[1777044620694,35.9,77857.59,0.0,0.07803,5e-05,11.41673]
[1777044624721,35.9,77860.32,0.0,0.07816,5e-05,11.43105]
[1777044625131,35.9,77860.32,0.0,0.07816,5e-05,11.43105]
[1777044625304,35.9,77860.32,0.0,0.07816,5e-05,11.43105]
[1777044625559,35.9,77860.32,0.0,0.07816,5e-05,11.43105]
[1777044625575,35.9,77824.34,0.0,0.0763,5e-05,11.21837]
[1777044627760,35.9,77823.24,0.0,0.07624,5e-05,11.21178]
[1777044628472,35.9,77822.35,0.0,0.07619,5e-05,11.20627]
[1777044629773,35.9,77821.93,0.0,0.07617,5e-05,11.20366]
[1777044629984,35.9,77821.93,0.0,0.07617,5e-05,11.20366]
[1777044630082,35.9,77821.93,0.0,0.07617,5e-05,11.20366]
[1777044632114,35.9,77821.93,0.0,0.07617,5e-05,11.20351]
[1777044632121,35.9,77824.76,0.0,0.07629,5e-05,11.21666]
[1777044635715,35.9,77828.18,0.0,0.07646,5e-05,11.23612]
[1777044635918,35.9,77822.74,0.0,0.07618,5e-05,11.20403]
[1777044639761,35.9,77820.66,0.0,0.07607,5e-05,11.19135]
[1777044640015,35.9,77819.96,0.0,0.07603,5e-05,11.18709]
[1777044646046,35.89,77821.14,0.0,0.07608,5e-05,11.19317]
[1777044652031,35.89,77823.48,0.0,0.07619,5e-05,11.20572]
[1777044657064,35.89,77823.44,0.0,0.07618,5e-05,11.20465]
[1777044661020,35.89,77819.02,0.0,0.07595,5e-05,11.17832]
[1777044661111,35.89,77813.92,0.0,0.07569,5e-05,11.14841]
[1777044662873,35.89,77807.19,0.0,0.07535,5e-05,11.10899]
[1777044663112,35.89,77807.19,0.0,0.07535,5e-05,11.10899]
[1777044665123,35.89,77819.15,0.0,0.07596,5e-05,11.1788]
[1777044670133,35.89,77827.41,0.0,0.07638,5e-05,11.22685]
[1777044672570,35.89,77831.67,0.0,0.07659,5e-05,11.25141]
[1777044674340,35.89,77840.38,0.0,0.07704,5e-05,11.3022]
[1777044677769,35.89,77845.45,0.0,0.07729,5e-05,11.33123]
[1777044677792,35.89,77845.45,0.0,0.07729,5e-05,11.33123]
[1777044678262,35.89,77845.45,0.0,0.07729,5e-05,11.33096]
[1777044679225,35.89,77855.2,0.0,0.07779,5e-05,11.38817]
[1777044680241,35.89,77866.48,0.0,0.07837,5e-05,11.4545]
[1777044681006,35.89,77866.48,0.0,0.07837,5e-05,11.4545]
[1777044681431,35.89,77866.48,0.0,0.07837,5e-05,11.4545]
[1777044681530,35.88,77881.39,0.0,0.07915,5e-05,11.54248]
[1777044685269,35.88,77871.7,0.0,0.07862,5e-05,11.48295]
[1777044686676,35.88,77871.7,0.0,0.07862,5e-05,11.48295]
[1777044688742,35.88,77865.58,0.0,0.07828,5e-05,11.44448]
[1777044688779,35.88,77865.58,0.0,0.07828,5e-05,11.44448]
[1777044688929,35.88,77865.58,0.0,0.07828,5e-05,11.44448]
[1777044689295,35.88,77865.58,0.0,0.07828,5e-05,11.44448]
[1777044690634,35.88,77865.58,0.0,0.07828,5e-05,11.44448]
[1777044690622,35.88,77852.03,0.0,0.07757,5e-05,11.36348]
[1777044696556,35.87,77855.89,0.0,0.07774,5e-05,11.38139]
[1777044696851,35.87,77856.39,0.0,0.07775,5e-05,11.38354]
[1777044698123,35.87,77856.39,0.0,0.07775,5e-05,11.38354]
[1777044701616,35.87,77854.85,0.0,0.07766,5e-05,11.37274]
[1777044701803,35.87,77857.55,0.0,0.0778,5e-05,11.38829]
[1777044701816,35.87,77857.55,0.0,0.0778,5e-05,11.38829]
[1777044702387,35.87,77857.55,0.0,0.07779,5e-05,11.38787]
[1777044702776,35.87,77857.55,0.0,0.07779,5e-05,11.38787]
[1777044703396,35.87,77863.36,0.0,0.07809,5e-05,11.42176]
[1777044703721,35.87,77863.36,0.0,0.07809,5e-05,11.42176]
[1777044705742,35.87,77857.85,0.0,0.0778,5e-05,11.38829]
[1777044711450,35.86,77851.02,0.0,0.07742,5e-05,11.34575]
[1777044714987,35.86,77850.74,0.0,0.0774,5e-05,11.34312]
[1777044719059,35.86,77858.49,0.0,0.07779,5e-05,11.38734]
[1777044723440,35.86,77854.13,0.0,0.07755,5e-05,11.36015]
[1777044727550,35.86,77856.78,0.0,0.07767,5e-05,11.37427]
[1777044728325,35.85,77851.09,0.0,0.07737,5e-05,11.3403]
[1777044728679,35.85,77851.09,0.0,0.07737,5e-05,11.3403]
[1777044728572,35.85,77851.09,0.0,0.07737,5e-05,11.33997]
[1777044729578,35.85,77840.1,0.0,0.0768,5e-05,11.275]
[1777044730118,35.85,77840.1,0.0,0.0768,5e-05,11.275]
[1777044730585,35.85,77836.23,0.0,0.0766,5e-05,11.25205]
[1777044735619,35.85,77827.34,0.0,0.07614,5e-05,11.19902]
[1777044736926,35.85,77824.83,0.0,0.07601,5e-05,11.18421]
[1777044737504,35.85,77824.83,0.0,0.07601,5e-05,11.18421]
[1777044742672,35.85,77823.43,0.0,0.07593,5e-05,11.17567]
[1777044743624,35.85,77824.21,0.0,0.07597,5e-05,11.18019]
[1777044743725,35.85,77824.49,0.0,0.07599,5e-05,11.18179]
[1777044746528,35.85,77819.08,0.0,0.07571,5e-05,11.15011]
[1777044746697,35.85,77822.94,0.0,0.07591,5e-05,11.17267]
[1777044747173,35.85,77822.94,0.0,0.07591,5e-05,11.17267]
[1777044747704,35.85,77822.89,0.0,0.07591,5e-05,11.17237]
[1777044752739,35.85,77822.68,0.0,0.07587,5e-05,11.16777]
[1777044757773,35.85,77815.37,0.0,0.0755,5e-05,11.12508]
[1777044762810,35.85,77823.44,0.0,0.07592,5e-05,11.17246]
[1777044767300,35.85,77813.57,0.0,0.07541,5e-05,11.11478]
[1777044768835,35.85,77813.57,0.0,0.07541,5e-05,11.11483]
[1777044773998,35.85,77822.89,0.0,0.07589,5e-05,11.16981]
[1777044779546,35.85,77826.76,0.0,0.07609,5e-05,11.19253]
[1777044784485,35.85,77826.49,0.0,0.07608,5e-05,11.19097]
[1777044784566,35.85,77826.09,0.0,0.07606,5e-05,11.18865]
[1777044785703,35.85,77826.09,0.0,0.07606,5e-05,11.18865]
[1777044785706,35.85,77827.17,0.0,0.07611,5e-05,11.19499]
[1777044790463,35.85,77828.93,0.0,0.0762,5e-05,11.20531]
[1777044790533,35.85,77829.83,0.0,0.07625,5e-05,11.21058]
[1777044791058,35.85,77829.83,0.0,0.07625,5e-05,11.21058]
[1777044794292,35.85,77839.62,0.0,0.07675,5e-05,11.268]
[1777044799694,35.85,77845.31,0.0,0.07703,5e-05,11.30049]
[1777044805105,35.85,77845.63,0.0,0.07704,5e-05,11.30156]
[1777044808471,35.85,77844.06,0.0,0.07696,5e-05,11.29197]
[1777044810493,35.85,77841.63,0.0,0.07683,5e-05,11.27717]
[1777044816181,35.85,77838.51,0.0,0.07664,5e-05,11.2545]
[1777044817852,35.85,77841.08,0.0,0.07677,5e-05,11.26925]
[1777044817860,35.85,77841.08,0.0,0.07677,5e-05,11.26925]
[1777044823249,35.85,77847.47,0.0,0.07709,5e-05,11.30594]
[1777044826635,35.84,77847.84,0.0,0.0771,5e-05,11.30724]
[1777044826729,35.84,77847.84,0.0,0.0771,5e-05,11.30724]
[1777044830810,35.84,77854.76,0.0,0.07745,5e-05,11.34681]
[1777044837869,35.84,77858.86,0.0,0.07763,5e-05,11.36788]
[1777044843924,35.83,77860.27,0.0,0.07768,5e-05,11.37363]
[1777044845453,35.83,77864.69,0.0,0.07791,5e-05,11.39934]
[1777044845502,35.83,77847.62,0.0,0.07702,5e-05,11.29808]
[1777044845978,35.83,77847.62,0.0,0.07702,5e-05,11.29808]
[1777044846802,35.83,77847.62,0.0,0.07702,5e-05,11.29808]
[1777044852194,35.83,77844.64,0.0,0.07685,5e-05,11.27868]
[1777044855152,35.83,77840.47,0.0,0.07663,5e-05,11.25339]
[1777044856900,35.83,77840.42,0.0,0.07662,5e-05,11.25263]
[1777044857189,35.83,77840.42,0.0,0.07662,5e-05,11.25263]
[1777044862514,35.83,77839.21,0.0,0.07655,5e-05,11.24432]
[1777044863274,35.83,77839.21,0.0,0.07655,5e-05,11.24432]
[1777044869564,35.82,77832.87,0.0,0.07621,5e-05,11.20556]
[1777044874598,35.82,77828.81,0.0,0.07598,5e-05,11.17788]
[1777044879634,35.82,77833.74,0.0,0.07622,5e-05,11.20617]
[1777044884669,35.82,77837.81,0.0,0.07642,5e-05,11.22934]
[1777044889704,35.82,77838.15,0.0,0.07643,5e-05,11.23044]
[1777044894739,35.82,77834.54,0.0,0.07624,5e-05,11.20843]
[1777044899778,35.82,77830.19,0.0,0.07601,5e-05,11.18225]
[1777044903908,35.82,77823.07,0.0,0.07565,5e-05,11.14027]
[1777044904809,35.82,77816.31,0.0,0.0753,5e-05,11.10075]
[1777044905226,35.82,77816.31,0.0,0.0753,5e-05,11.10075]
[1777044905908,35.82,77816.31,0.0,0.0753,5e-05,11.10075]
[1777044905913,35.82,77820.66,0.0,0.07553,5e-05,11.12618]
[1777044910913,35.82,77818.72,0.0,0.07543,5e-05,11.11478]
[1777044911681,35.82,77812.09,0.0,0.07509,5e-05,11.07612]
[1777044916894,35.82,77812.16,0.0,0.0751,5e-05,11.07702]
[1777044921930,35.82,77812.33,0.0,0.07511,5e-05,11.07848]
[1777044926960,35.82,77822.73,0.0,0.07564,5e-05,11.13938]
[1777044932289,35.82,77821.11,0.0,0.07554,5e-05,11.12651]
[1777044936318,35.82,77823.96,0.0,0.07568,5e-05,11.14305]
[1777044940371,35.82,77825.79,0.0,0.07577,5e-05,11.15344]
[1777044945589,35.82,77827.66,0.0,0.07586,5e-05,11.16395]
[1777044950752,35.82,77829.93,0.0,0.07597,5e-05,11.17658]
[1777044952197,35.82,77829.51,0.0,0.07595,5e-05,11.17412]
[1777044952920,35.81,77819.84,0.0,0.07546,5e-05,11.11731]
[1777044954591,35.81,77819.84,0.0,0.07546,5e-05,11.11731]
[1777044955004,35.81,77812.91,0.0,0.07511,5e-05,11.07685]
[1777044955158,35.81,77812.91,0.0,0.07511,5e-05,11.07685]
[1777044960823,35.82,77811.19,0.0,0.07502,5e-05,11.06708]
[1777044962046,35.82,77811.19,0.0,0.07502,5e-05,11.06708]
[1777044962504,35.82,77805.15,0.0,0.07472,5e-05,11.03193]
[1777044964675,35.82,77787.69,0.0,0.07384,5e-05,10.93085]
[1777044966233,35.82,77785.69,0.0,0.07374,5e-05,10.91926]
[1777044966519,35.82,77780.51,0.0,0.07349,5e-05,10.88953]
[1777044967873,35.82,77780.51,0.0,0.07349,5e-05,10.88953]
[1777044968762,35.82,77779.15,0.0,0.07342,5e-05,10.88225]
[1777044969648,35.82,77772.86,0.0,0.07311,5e-05,10.84625]
[1777044970893,35.82,77753.27,0.0,0.07215,5e-05,10.73389]
[1777044972912,35.82,77753.27,0.0,0.07215,5e-05,10.73389]
[1777044974991,35.82,77751.05,0.0,0.07204,5e-05,10.7214]
[1777044978373,35.82,77771.61,0.0,0.07306,5e-05,10.84027]
[1777044983373,35.82,77771.3,0.0,0.07307,5e-05,10.84068]
[1777044987083,35.82,77769.89,0.0,0.07301,5e-05,10.83383]
[1777044990614,35.83,77765.23,0.0,0.07279,5e-05,10.80832]
[1777044990683,35.83,77765.23,0.0,0.07279,5e-05,10.80832]
[1777044990718,35.83,77765.23,0.0,0.07279,5e-05,10.80832]
[1777044991023,35.83,77765.23,0.0,0.07279,5e-05,10.80832]
[1777044991160,35.83,77768.81,0.0,0.07296,5e-05,10.82661]
[1777044997471,35.83,77772.31,0.0,0.07315,5e-05,10.84905]
[1777045001659,35.83,77771.23,0.0,0.07311,5e-05,10.84397]
[1777045001670,35.83,77771.23,0.0,0.07311,5e-05,10.84397]
[1777045003122,35.83,77769.73,0.0,0.07304,5e-05,10.8361]
[1777045003235,35.83,77769.73,0.0,0.07304,5e-05,10.8361]
[1777045003320,35.83,77769.73,0.0,0.07304,5e-05,10.8361]
[1777045007540,35.84,77755.35,0.0,0.07234,5e-05,10.75513]
[1777045012576,35.84,77758.72,0.0,0.07253,5e-05,10.77636]
[1777045017631,35.84,77762.33,0.0,0.07272,5e-05,10.79845]
[1777045022666,35.84,77765.3,0.0,0.07288,5e-05,10.81739]
[1777045027704,35.85,77762.32,0.0,0.07275,5e-05,10.80227]
[1777045030417,35.85,77762.94,0.0,0.07279,5e-05,10.80652]
[1777045030432,35.85,77762.94,0.0,0.07279,5e-05,10.80652]
[1777045030615,35.85,77762.94,0.0,0.07279,5e-05,10.80652]
[1777045031824,35.85,77761.73,0.0,0.07273,5e-05,10.79955]
[1777045035615,35.85,77759.51,0.0,0.07263,5e-05,10.78863]
[1777045036396,35.85,77759.79,0.0,0.07265,5e-05,10.79059]
[1777045036410,35.85,77759.79,0.0,0.07265,5e-05,10.79059]
[1777045036896,35.85,77773.05,0.0,0.07331,5e-05,10.86733]
[1777045038030,35.85,77773.05,0.0,0.07331,5e-05,10.86733]
[1777045038834,35.85,77774.73,0.0,0.0734,5e-05,10.87748]
[1777045040694,35.85,77774.73,0.0,0.0734,5e-05,10.8777]
[1777045041004,35.85,77774.73,0.0,0.0734,5e-05,10.8777]
[1777045043818,35.86,77753.71,0.0,0.07237,5e-05,10.75801]
[1777045044335,35.86,77753.71,0.0,0.07237,5e-05,10.75801]
[1777045044348,35.86,77753.71,0.0,0.07237,5e-05,10.75801]
[1777045044352,35.86,77753.71,0.0,0.07237,5e-05,10.75801]
[1777045046928,35.86,77766.68,0.0,0.07302,5e-05,10.8333]
[1777045051571,35.86,77777.02,0.0,0.07354,5e-05,10.89433]
[1777045051634,35.86,77777.02,0.0,0.07354,5e-05,10.89433]
[1777045051877,35.86,77782.75,0.0,0.07381,5e-05,10.92422]
[1777045052363,35.86,77782.75,0.0,0.07381,5e-05,10.92422]
[1777045052878,35.86,77788.34,0.0,0.07409,5e-05,10.95694]
[1777045054248,35.86,77796.58,0.0,0.0745,5e-05,11.00485]
[1777045056231,35.86,77796.74,0.0,0.07451,5e-05,11.00594]
[1777045056744,35.86,77796.74,0.0,0.07451,5e-05,11.00594]
[1777045057100,35.86,77796.74,0.0,0.07451,5e-05,11.00594]
[1777045056771,35.86,77797.25,0.0,0.07454,5e-05,11.00898]
[1777045061942,35.86,77795.46,0.0,0.07445,5e-05,10.99903]
[1777045066976,35.86,77792.9,0.0,0.07433,5e-05,10.98479]
[1777045072014,35.86,77792.27,0.0,0.07431,5e-05,10.98181]
[1777045077046,35.86,77790.04,0.0,0.0742,5e-05,10.96961]
[1777045082082,35.87,77782.43,0.0,0.07383,5e-05,10.92638]
[1777045083296,35.87,77781.66,0.0,0.07379,5e-05,10.92214]
[1777045089130,35.87,77782.23,0.0,0.07383,5e-05,10.92698]
[1777045090735,35.87,77783.03,0.0,0.07388,5e-05,10.93188]
[1777045090747,35.87,77783.03,0.0,0.07388,5e-05,10.93188]
[1777045091145,35.87,77783.95,0.0,0.07392,5e-05,10.93749]
[1777045093167,35.87,77784.93,0.0,0.07398,5e-05,10.94374]
[1777045093231,35.87,77780.37,0.0,0.07375,5e-05,10.91735]
[1777045095697,35.87,77779.13,0.0,0.07369,5e-05,10.91052]
[1777045100869,35.87,77775.25,0.0,0.07351,5e-05,10.88988]
[1777045106253,35.88,77778.31,0.0,0.07369,5e-05,10.91014]
[1777045107901,35.88,77778.31,0.0,0.07369,5e-05,10.91014]
[1777045109484,35.88,77776.07,0.0,0.07359,5e-05,10.89825]
[1777045109709,35.88,77776.07,0.0,0.07359,5e-05,10.89825]
[1777045115316,35.88,77763.27,0.0,0.07295,5e-05,10.82375]
[1777045120351,35.89,77758.97,0.0,0.07276,5e-05,10.80122]
[1777045124433,35.89,77757.17,0.0,0.07268,5e-05,10.79218]
[1777045124496,35.89,77757.17,0.0,0.07268,5e-05,10.79218]
[1777045124523,35.89,77762.62,0.0,0.07296,5e-05,10.82394]
[1777045126468,35.89,77775.11,0.0,0.07358,5e-05,10.89674]
[1777045128253,35.89,77775.11,0.0,0.07359,5e-05,10.897]
[1777045129227,35.89,77774.83,0.0,0.07357,5e-05,10.89564]
[1777045129420,35.89,77767.48,0.0,0.07321,5e-05,10.8535]
[1777045130280,35.89,77767.48,0.0,0.07321,5e-05,10.8535]
[1777045134539,35.89,77759.79,0.0,0.07284,5e-05,10.8107]
[1777045134658,35.89,77759.79,0.0,0.07284,5e-05,10.8107]
[1777045135540,35.89,77738.02,0.0,0.07178,5e-05,10.68665]
[1777045139575,35.9,77737.39,0.0,0.07176,5e-05,10.68374]
[1777045142922,35.9,77741.12,0.0,0.07194,5e-05,10.70561]
[1777045143532,35.9,77744.55,0.0,0.07211,5e-05,10.72538]
[1777045143597,35.9,77755.22,0.0,0.07264,5e-05,10.78657]
[1777045147734,35.9,77761.61,0.0,0.07296,5e-05,10.82389]
[1777045153589,35.9,77760.43,0.0,0.07292,5e-05,10.81919]
[1777045157621,35.9,77750.57,0.0,0.07244,5e-05,10.76309]
[1777045163049,35.9,77754.3,0.0,0.07262,5e-05,10.78474]
[1777045167941,35.9,77752.1,0.0,0.07252,5e-05,10.77255]
[1777045169981,35.9,77754.15,0.0,0.07262,5e-05,10.78452]
[1777045175748,35.9,77756.54,0.0,0.07273,5e-05,10.7958]
[1777045180783,35.9,77756.41,0.0,0.07271,5e-05,10.79369]
[1777045185819,35.9,77757.51,0.0,0.07275,5e-05,10.79822]
[1777045186253,35.9,77757.51,0.0,0.07275,5e-05,10.79822]
[1777045186769,35.9,77757.51,0.0,0.07275,5e-05,10.79822]
[1777045186826,35.9,77738.66,0.0,0.07182,5e-05,10.68984]
[1777045188840,35.9,77728.1,0.0,0.0713,5e-05,10.62925]
[1777045193876,35.9,77732.12,0.0,0.07149,5e-05,10.65137]
[1777045198909,35.9,77739.18,0.0,0.07182,5e-05,10.69063]
[1777045202489,35.89,77738.58,0.0,0.07179,5e-05,10.68672]
[1777045203645,35.89,77738.33,0.0,0.07178,5e-05,10.68505]
[1777045205282,35.89,77738.41,0.0,0.07178,5e-05,10.68551]
[1777045205977,35.89,77748.5,0.0,0.07227,5e-05,10.7425]
[1777045207991,35.89,77758.92,0.0,0.07278,5e-05,10.80247]
[1777045212721,35.89,77766.66,0.0,0.07316,5e-05,10.84684]
[1777045212795,35.89,77766.66,0.0,0.07316,5e-05,10.84684]
[1777045213026,35.89,77766.46,0.0,0.07315,5e-05,10.84561]
[1777045214686,35.89,77764.47,0.0,0.07305,5e-05,10.83407]
[1777045218069,35.89,77776.48,0.0,0.07365,5e-05,10.90297]
[1777045223102,35.89,77764.41,0.0,0.07304,5e-05,10.83257]
[1777045226767,35.89,77760.25,0.0,0.07283,5e-05,10.80832]
[1777045226884,35.89,77760.25,0.0,0.07283,5e-05,10.80832]
[1777045228894,35.89,77749.99,0.0,0.07233,5e-05,10.74927]
[1777045231328,35.89,77747.64,0.0,0.07221,5e-05,10.73582]
[1777045232275,35.89,77742.39,0.0,0.07193,5e-05,10.70259]
[1777045238206,35.89,77746.56,0.0,0.07212,5e-05,10.72432]
[1777045239351,35.89,77746.56,0.0,0.07212,5e-05,10.72432]
[1777045240221,35.89,77751.88,0.0,0.07237,5e-05,10.7541]
[1777045241159,35.89,77751.88,0.0,0.07237,5e-05,10.7541]
[1777045241352,35.89,77762.21,0.0,0.07288,5e-05,10.81351]
[1777045245691,35.89,77757.56,0.0,0.07265,5e-05,10.78676]
[1777045247124,35.89,77757.56,0.0,0.07265,5e-05,10.7868]
[1777045252305,35.89,77764.77,0.0,0.07301,5e-05,10.82805]
[1777045257342,35.89,77763.9,0.0,0.07296,5e-05,10.82286]
[1777045259122,35.89,77764.87,0.0,0.07301,5e-05,10.82841]
[1777045259138,35.89,77764.87,0.0,0.07301,5e-05,10.82841]
[1777045259891,35.89,77766.15,0.0,0.07307,5e-05,10.83573]
[1777045261368,35.89,77761.5,0.0,0.07284,5e-05,10.80891]
[1777045265411,35.89,77759.39,0.0,0.07274,5e-05,10.79682]
[1777045270405,35.89,77752.23,0.0,0.07239,5e-05,10.75596]
[1777045270525,35.89,77749.85,0.0,0.07227,5e-05,10.74209]
[1777045276473,35.88,77739.49,0.0,0.07175,5e-05,10.68116]
[1777045281976,35.88,77737.35,0.0,0.07164,5e-05,10.66786]
[1777045287551,35.88,77735.39,0.0,0.07153,5e-05,10.65547]
[1777045292666,35.88,77730.76,0.0,0.07128,5e-05,10.62515]
[1777045292681,35.88,77734.26,0.0,0.07145,5e-05,10.64495]
[1777045294600,35.88,77747.41,0.0,0.07209,5e-05,10.72024]
[1777045297973,35.88,77745.78,0.0,0.07201,5e-05,10.71119]
[1777045299081,35.88,77747.43,0.0,0.0721,5e-05,10.7208]
[1777045299379,35.88,77745.0,0.0,0.07198,5e-05,10.70704]
[1777045302058,35.88,77737.19,0.0,0.0716,5e-05,10.66253]
[1777045302445,35.88,77743.77,0.0,0.07192,5e-05,10.70077]
[1777045304011,35.88,77746.03,0.0,0.07204,5e-05,10.71371]
[1777045304028,35.88,77746.03,0.0,0.07204,5e-05,10.71371]
[1777045305524,35.88,77747.78,0.0,0.07212,5e-05,10.7241]
[1777045308652,35.88,77748.5,0.0,0.07216,5e-05,10.72875]
[1777045309908,35.88,77749.13,0.0,0.0722,5e-05,10.73254]
[1777045310152,35.88,77749.13,0.0,0.0722,5e-05,10.73254]
[1777045310230,35.88,77743.42,0.0,0.07192,5e-05,10.70001]
[1777045315640,35.88,77738.41,0.0,0.07169,5e-05,10.67267]
[1777045316233,35.88,77738.41,0.0,0.07169,5e-05,10.67267]
[1777045316248,35.88,77738.41,0.0,0.07169,5e-05,10.67267]
[1777045316290,35.88,77738.41,0.0,0.07169,5e-05,10.67267]
[1777045316367,35.88,77741.54,0.0,0.07184,5e-05,10.69087]
[1777045318274,35.89,77741.54,0.0,0.07184,5e-05,10.69115]
[1777045318346,35.89,77748.91,0.0,0.07221,5e-05,10.73359]
[1777045323398,35.89,77757.38,0.0,0.07263,5e-05,10.78317]
[1777045328156,35.89,77761.05,0.0,0.07282,5e-05,10.80485]
[1777045332519,35.89,77770.12,0.0,0.07327,5e-05,10.85743]
[1777045334084,35.89,77768.83,0.0,0.07321,5e-05,10.85004]
[1777045334165,35.89,77770.6,0.0,0.07329,5e-05,10.86024]
[1777045337032,35.89,77780.59,0.0,0.07379,5e-05,10.9179]
[1777045342938,35.89,77787.89,0.0,0.07417,5e-05,10.96178]
[1777045347972,35.89,77782.81,0.0,0.07393,5e-05,10.93391]
[1777045352462,35.9,77795.95,0.0,0.07458,5e-05,11.00808]
[1777045353081,35.9,77795.95,0.0,0.07458,5e-05,11.00808]
[1777045353331,35.9,77802.8,0.0,0.07493,5e-05,11.04829]
[1777045354988,35.9,77809.7,0.0,0.07528,5e-05,11.08846]
[1777045358922,35.9,77809.77,0.0,0.07528,5e-05,11.08911]
[1777045359107,35.9,77809.77,0.0,0.07528,5e-05,11.08911]
[1777045363008,35.9,77813.53,0.0,0.07547,5e-05,11.1111]
[1777045366881,35.9,77819.72,0.0,0.07579,5e-05,11.14721]
[1777045366890,35.9,77819.72,0.0,0.07579,5e-05,11.14721]
[1777045370389,35.9,77832.1,0.0,0.07642,5e-05,11.2194]
[1777045372907,35.9,77832.21,0.0,0.07642,5e-05,11.21952]
[1777045373163,35.9,77832.21,0.0,0.07642,5e-05,11.21952]
[1777045373201,35.89,77823.5,0.0,0.07597,5e-05,11.16834]
[1777045375281,35.89,77823.73,0.0,0.07598,5e-05,11.16951]
[1777045375360,35.89,77817.66,0.0,0.07567,5e-05,11.13392]
[1777045380754,35.89,77823.52,0.0,0.07597,5e-05,11.16791]
[1777045386273,35.89,77836.21,0.0,0.07661,5e-05,11.24152]
[1777045386659,35.89,77827.63,0.0,0.07617,5e-05,11.19103]
[1777045387335,35.89,77827.63,0.0,0.07617,5e-05,11.19103]
[1777045389426,35.89,77824.96,0.0,0.07603,5e-05,11.17511]
[1777045395572,35.89,77824.86,0.0,0.07602,5e-05,11.17405]
[1777045401693,35.89,77824.59,0.0,0.07601,5e-05,11.17223]
[1777045410410,35.89,77826.1,0.0,0.07608,5e-05,11.18078]
[1777045414439,35.89,77818.58,0.0,0.07568,5e-05,11.13342]
[1777045418203,35.89,77816.09,0.0,0.07555,5e-05,11.11907]
[1777045418371,35.89,77816.09,0.0,0.07555,5e-05,11.11907]
[1777045418468,35.89,77813.58,0.0,0.07542,5e-05,11.10449]
[1777045419474,35.89,77803.4,0.0,0.07491,5e-05,11.04527]
[1777045420175,35.89,77803.4,0.0,0.07491,5e-05,11.04527]
[1777045420484,35.89,77800.82,0.0,0.07478,5e-05,11.03044]
[1777045425525,35.89,77808.83,0.0,0.07519,5e-05,11.07793]
[1777045426504,35.89,77808.83,0.0,0.07519,5e-05,11.07793]
[1777045426547,35.89,77813.56,0.0,0.07544,5e-05,11.10563]
[1777045431559,35.89,77811.89,0.0,0.07535,5e-05,11.09632]
[1777045434952,35.89,77807.94,0.0,0.07516,5e-05,11.07354]
[1777045435587,35.89,77802.06,0.0,0.07486,5e-05,11.03953]
[1777045437081,35.89,77795.86,0.0,0.07455,5e-05,11.00368]
[1777045437261,35.89,77795.86,0.0,0.07455,5e-05,11.00368]
[1777045437638,35.89,77796.59,0.0,0.07459,5e-05,11.0081]
[1777045438558,35.89,77796.59,0.0,0.07459,5e-05,11.0081]
[1777045445931,35.9,77796.9,0.0,0.07461,5e-05,11.01079]
[1777045446030,35.9,77790.42,0.0,0.07429,5e-05,10.97334]
[1777045451875,35.9,77791.17,0.0,0.07433,5e-05,10.97859]
[1777045457743,35.9,77792.79,0.0,0.07443,5e-05,10.98943]
[1777045462777,35.9,77785.72,0.0,0.07409,5e-05,10.94975]
[1777045466974,35.9,77784.18,0.0,0.07402,5e-05,10.94177]
[1777045467409,35.9,77784.18,0.0,0.07402,5e-05,10.94177]
[1777045469156,35.9,77759.02,0.0,0.07278,5e-05,10.79766]
[1777045470787,35.91,77766.29,0.0,0.07314,5e-05,10.84001]
[1777045472520,35.91,77766.29,0.0,0.07314,5e-05,10.84051]
[1777045472899,35.91,77765.52,0.0,0.07309,5e-05,10.83374]
[1777045472928,35.91,77765.52,0.0,0.07309,5e-05,10.83374]
[1777045474825,35.91,77766.35,0.0,0.07314,5e-05,10.83896]
[1777045475231,35.91,77766.35,0.0,0.07314,5e-05,10.83896]
[1777045476340,35.91,77766.06,0.0,0.07313,5e-05,10.83773]
[1777045476396,35.91,77765.72,0.0,0.07312,5e-05,10.8362]
[1777045476907,35.91,77765.72,0.0,0.07312,5e-05,10.8362]
[1777045476963,35.91,77765.72,0.0,0.07312,5e-05,10.8362]
[1777045477008,35.91,77765.34,0.0,0.0731,5e-05,10.83444]
[1777045478136,35.91,77765.34,0.0,0.0731,5e-05,10.83444]
[1777045479578,35.91,77767.44,0.0,0.07321,5e-05,10.84696]
[1777045479678,35.91,77768.11,0.0,0.07325,5e-05,10.85124]
[1777045480713,35.91,77768.11,0.0,0.07325,5e-05,10.85124]
[1777045480058,35.91,77801.76,0.0,0.07493,5e-05,11.04598]
[1777045481009,35.91,77801.76,0.0,0.07493,5e-05,11.04638]
[1777045482116,35.91,77801.76,0.0,0.07493,5e-05,11.04638]
[1777045482295,35.91,77801.76,0.0,0.07493,5e-05,11.04638]
[1777045482660,35.91,77901.24,0.0,0.08008,5e-05,11.63248]
[1777045482765,35.91,77901.24,0.0,0.08008,5e-05,11.63248]
[1777045483379,35.91,77900.36,0.0,0.08003,5e-05,11.62719]
[1777045484783,35.91,77908.37,0.0,0.08045,5e-05,11.67503]
[1777045484977,35.91,77908.37,0.0,0.08045,5e-05,11.67503]
[1777045485148,35.91,77908.37,0.0,0.08045,5e-05,11.67503]
[1777045485502,35.91,77908.37,0.0,0.08045,5e-05,11.67503]
[1777045485578,35.91,77912.56,0.0,0.08067,5e-05,11.69899]
[1777045486038,35.91,77912.56,0.0,0.08067,5e-05,11.69899]
[1777045486554,35.91,77912.56,0.0,0.08067,5e-05,11.69899]
[1777045486988,35.91,77912.4,0.0,0.08066,5e-05,11.69799]
[1777045487167,35.91,77913.84,0.0,0.08073,5e-05,11.70661]
[1777045490429,35.91,77935.14,0.0,0.08186,5e-05,11.83302]
[1777045491494,35.91,77935.14,0.0,0.08186,5e-05,11.83302]
[1777045491640,35.91,77940.88,0.0,0.08217,5e-05,11.86759]
[1777045492560,35.91,77961.36,0.0,0.08328,5e-05,11.99125]
[1777045493344,35.91,77982.26,0.0,0.08442,6e-05,12.11749]
[1777045493769,35.91,77982.26,0.0,0.08442,6e-05,12.11749]
[1777045494687,35.91,77982.26,0.0,0.08442,6e-05,12.11749]
[1777045494648,35.91,78004.43,0.0,0.08565,6e-05,12.2526]
[1777045495075,35.91,78004.43,0.0,0.08565,6e-05,12.2526]
[1777045495440,35.91,77985.5,0.0,0.0846,6e-05,12.13701]
[1777045496076,35.91,77985.5,0.0,0.0846,6e-05,12.13701]
[1777045496479,35.91,77970.24,0.0,0.08376,5e-05,12.04396]
[1777045496825,35.91,77970.24,0.0,0.08376,5e-05,12.04396]
[1777045496970,35.91,77970.24,0.0,0.08376,5e-05,12.04396]
[1777045497455,35.91,77970.24,0.0,0.08376,5e-05,12.04396]
[1777045498417,35.91,77975.97,0.0,0.08407,5e-05,12.07825]
[1777045498508,35.91,77975.97,0.0,0.08407,5e-05,12.07825]
[1777045498540,35.91,77975.65,0.0,0.08405,5e-05,12.07615]
[1777045498974,35.91,77975.65,0.0,0.08405,5e-05,12.07615]
[1777045499184,35.91,77975.65,0.0,0.08405,5e-05,12.07615]
[1777045499305,35.91,77975.65,0.0,0.08405,5e-05,12.07615]
[1777045499663,35.91,77979.94,0.0,0.08428,6e-05,12.10209]
[1777045500298,35.91,77979.94,0.0,0.08428,6e-05,12.10209]
[1777045500349,35.9,77979.44,0.0,0.08425,6e-05,12.09886]
[1777045501774,35.9,77983.48,0.0,0.08447,6e-05,12.12328]
[1777045502750,35.9,77983.48,0.0,0.08447,6e-05,12.12328]
[1777045502745,35.9,78005.12,0.0,0.08567,6e-05,12.25518]
[1777045503155,35.9,78005.19,0.0,0.08567,6e-05,12.25521]
[1777045504065,35.9,78005.19,0.0,0.08567,6e-05,12.25521]
[1777045504751,35.9,78005.19,0.0,0.08567,6e-05,12.25521]
[1777045504730,35.9,78028.33,0.0,0.08696,6e-05,12.39664]
[1777045505127,35.9,78028.33,0.0,0.08696,6e-05,12.39664]
[1777045505426,35.9,78028.33,0.0,0.08696,6e-05,12.39664]
[1777045505774,35.9,78027.4,0.0,0.0869,6e-05,12.3903]
[1777045505791,35.9,78027.4,0.0,0.0869,6e-05,12.3903]
[1777045505814,35.9,78027.4,0.0,0.0869,6e-05,12.3903]
[1777045505975,35.9,78027.4,0.0,0.0869,6e-05,12.3903]
[1777045506061,35.9,78027.4,0.0,0.0869,6e-05,12.3903]
[1777045506392,35.9,78027.4,0.0,0.0869,6e-05,12.3903]
[1777045506452,35.9,78041.26,0.0,0.08769,6e-05,12.4757]
[1777045506780,35.9,78041.26,0.0,0.08769,6e-05,12.4757]
[1777045507203,35.9,78041.26,0.0,0.08768,6e-05,12.47478]
[1777045508204,35.9,78053.49,0.0,0.08837,6e-05,12.55037]
[1777045509616,35.89,78068.75,0.0,0.0892,6e-05,12.64039]
[1777045512603,35.89,78069.69,0.0,0.0892,6e-05,12.64085]
[1777045512680,35.88,78041.35,0.0,0.08753,6e-05,12.45955]
[1777045513475,35.88,78041.35,0.0,0.08753,6e-05,12.45955]
[1777045513622,35.88,78046.19,0.0,0.0878,6e-05,12.48916]
[1777045515672,35.88,78046.19,0.0,0.0878,6e-05,12.48916]
[1777045515449,35.88,78069.19,0.0,0.08911,6e-05,12.63133]
[1777045516406,35.88,78069.19,0.0,0.08911,6e-05,12.63133]
[1777045516579,35.88,78069.19,0.0,0.08911,6e-05,12.63133]
[1777045516754,35.87,78091.17,0.0,0.09034,6e-05,12.76433]
[1777045517695,35.87,78091.17,0.0,0.09034,6e-05,12.76433]
[1777045517556,35.87,78127.44,0.0,0.09246,6e-05,12.99157]
[1777045518393,35.87,78127.44,0.0,0.09246,6e-05,12.99157]
[1777045518576,35.87,78147.95,0.0,0.09368,6e-05,13.12085]
[1777045518846,35.87,78147.95,0.0,0.09368,6e-05,13.12085]
[1777045519637,35.87,78147.95,0.0,0.09368,6e-05,13.12085]
[1777045519847,35.86,78141.67,0.0,0.09327,6e-05,13.07796]
[1777045520448,35.86,78141.67,0.0,0.09327,6e-05,13.07796]
[1777045520705,35.84,78152.77,0.0,0.09379,6e-05,13.13303]
[1777045521600,35.84,78152.77,0.0,0.09379,6e-05,13.13303]
[1777045521690,35.84,78146.95,0.0,0.09343,6e-05,13.09564]
[1777045522590,35.84,78146.95,0.0,0.09343,6e-05,13.09564]
[1777045522741,35.84,78146.95,0.0,0.09343,6e-05,13.09564]
[1777045522781,35.85,78148.75,0.0,0.09358,6e-05,13.11068]
[1777045523704,35.85,78184.85,0.0,0.09574,6e-05,13.33961]
[1777045524033,35.85,78184.85,0.0,0.09574,6e-05,13.33961]
[1777045524353,35.85,78184.85,0.0,0.09574,6e-05,13.33959]
[1777045525291,35.85,78184.85,0.0,0.09574,6e-05,13.33959]
[1777045525354,35.85,78184.85,0.0,0.09574,6e-05,13.33959]
[1777045525613,35.85,78209.44,0.0,0.09723,6e-05,13.49613]
[1777045526178,35.85,78209.44,0.0,0.09723,6e-05,13.49613]
[1777045526606,35.85,78209.44,0.0,0.09723,6e-05,13.49613]
[1777045526703,35.83,78207.18,0.0,0.09699,6e-05,13.47087]
[1777045527463,35.83,78207.18,0.0,0.09699,6e-05,13.47087]
[1777045528739,35.83,78203.47,0.0,0.09676,6e-05,13.44716]
[1777045529231,35.82,78200.45,0.0,0.09653,6e-05,13.42261]
[1777045530103,35.81,78205.47,0.0,0.09678,6e-05,13.44987]
[1777045530391,35.81,78205.47,0.0,0.09678,6e-05,13.44942]
[1777045531149,35.81,78205.47,0.0,0.09678,6e-05,13.44942]
[1777045531346,35.81,78205.47,0.0,0.09678,6e-05,13.44942]
[1777045531566,35.81,78182.96,0.0,0.09539,6e-05,13.30238]
[1777045532436,35.81,78166.95,0.0,0.09442,6e-05,13.19995]
[1777045534213,35.81,78166.95,0.0,0.09442,6e-05,13.20005]
[1777045534682,35.81,78166.95,0.0,0.09442,6e-05,13.20005]
[1777045534832,35.81,78166.95,0.0,0.09442,6e-05,13.20005]
[1777045534759,35.82,78131.2,0.0,0.09232,6e-05,12.97667]
[1777045535536,35.82,78131.2,0.0,0.09232,6e-05,12.97667]
[1777045535838,35.82,78131.2,0.0,0.09232,6e-05,12.97667]
[1777045535763,35.82,78097.8,0.0,0.09041,6e-05,12.7712]
[1777045536447,35.82,78096.91,0.0,0.09036,6e-05,12.76563]
[1777045537626,35.82,78096.91,0.0,0.09036,6e-05,12.76563]
[1777045537686,35.82,78084.46,0.0,0.08964,6e-05,12.68823]
[1777045538812,35.82,78073.36,0.0,0.089,6e-05,12.61914]
[1777045539613,35.82,78073.36,0.0,0.089,6e-05,12.61914]
[1777045539624,35.82,78073.36,0.0,0.089,6e-05,12.61914]
[1777045539713,35.82,78074.29,0.0,0.08906,6e-05,12.62513]
[1777045543798,35.82,78093.06,0.0,0.09015,6e-05,12.74284]
[1777045544118,35.82,78093.06,0.0,0.09015,6e-05,12.74284]
[1777045545971,35.83,78085.14,0.0,0.0897,6e-05,12.69419]
[1777045546654,35.83,78085.14,0.0,0.0897,6e-05,12.69419]
[1777045546859,35.83,78085.14,0.0,0.0897,6e-05,12.69419]
[1777045548527,35.83,78108.78,0.0,0.09108,6e-05,12.84318]
[1777045553562,35.84,78097.17,0.0,0.09047,6e-05,12.77759]
[1777045555575,35.84,78087.74,0.0,0.08993,6e-05,12.71892]
[1777045556492,35.84,78087.74,0.0,0.08993,6e-05,12.71892]
[1777045556593,35.84,78081.03,0.0,0.08954,6e-05,12.67725]
[1777045559413,35.84,78077.65,0.0,0.08935,6e-05,12.65614]
[1777045559607,35.84,78063.65,0.0,0.08854,6e-05,12.56895]
[1777045560827,35.84,78032.29,0.0,0.08676,6e-05,12.3751]
[1777045563826,35.84,78023.89,0.0,0.08629,6e-05,12.32289]
[1777045563833,35.84,78024.4,0.0,0.08632,6e-05,12.3263]
[1777045567122,35.84,78030.84,0.0,0.08669,6e-05,12.36671]
[1777045567155,35.84,78030.84,0.0,0.08669,6e-05,12.36671]
[1777045567881,35.84,78058.76,0.0,0.08827,6e-05,12.53938]
[1777045570695,35.84,78077.41,0.0,0.08934,6e-05,12.65523]
[1777045571711,35.84,78090.45,0.0,0.0901,6e-05,12.73709]
[1777045572721,35.84,78078.18,0.0,0.08939,6e-05,12.66111]
[1777045577751,35.84,78078.2,0.0,0.08942,6e-05,12.66367]
[1777045579830,35.84,78058.16,0.0,0.08827,6e-05,12.53945]
[1777045583817,35.84,78071.19,0.0,0.08902,6e-05,12.62018]
[1777045584920,35.84,78057.27,0.0,0.08822,6e-05,12.53327]
[1777045586783,35.84,78057.27,0.0,0.08822,6e-05,12.53326]
[1777045586865,35.84,78063.15,0.0,0.08855,6e-05,12.56963]
[1777045588852,35.84,78053.34,0.0,0.08799,6e-05,12.50882]
[1777045589860,35.84,78040.94,0.0,0.08729,6e-05,12.43233]
[1777045591392,35.84,78040.03,0.0,0.08724,6e-05,12.42688]
[1777045591878,35.84,78035.8,0.0,0.08698,6e-05,12.3976]
[1777045592620,35.84,78035.8,0.0,0.08698,6e-05,12.3976]
[1777045592867,35.84,78035.8,0.0,0.08698,6e-05,12.3976]
[1777045593897,35.85,78019.5,0.0,0.08607,6e-05,12.29789]
[1777045594899,35.85,78005.29,0.0,0.08528,6e-05,12.21124]
[1777045595908,35.85,78018.74,0.0,0.08604,6e-05,12.29404]
[1777045597079,35.85,78018.51,0.0,0.08603,6e-05,12.29298]
[1777045598080,35.85,78021.7,0.0,0.08621,6e-05,12.3129]
[1777045598938,35.85,78030.18,0.0,0.08669,6e-05,12.3653]
[1777045599941,35.85,78046.33,0.0,0.0876,6e-05,12.46501]
[1777045604975,35.85,78042.79,0.0,0.0874,6e-05,12.4436]
[1777045605983,35.85,78054.88,0.0,0.08809,6e-05,12.51852]
[1777045607998,35.85,78067.33,0.0,0.0888,6e-05,12.59568]
[1777045609466,35.85,78072.61,0.0,0.08911,6e-05,12.6287]
[1777045609616,35.85,78072.61,0.0,0.08911,6e-05,12.6287]
[1777045610014,35.85,78072.19,0.0,0.08908,6e-05,12.6264]
[1777045610837,35.85,78072.19,0.0,0.08908,6e-05,12.6264]
[1777045611032,35.85,78088.33,0.0,0.09002,6e-05,12.72757]
[1777045612822,35.85,78080.31,0.0,0.08957,6e-05,12.67923]
[1777045613036,35.86,78067.74,0.0,0.08887,6e-05,12.60339]
[1777045614542,35.86,78058.0,0.0,0.08832,6e-05,12.54291]
[1777045617841,35.86,78033.33,0.0,0.08692,6e-05,12.39067]
[1777045620613,35.86,78047.4,0.0,0.08772,6e-05,12.47789]
[1777045624020,35.86,78077.47,0.0,0.08944,6e-05,12.66498]
[1777045627384,35.86,78080.0,0.0,0.08959,6e-05,12.68037]
[1777045627918,35.86,78080.0,0.0,0.08959,6e-05,12.68037]
[1777045627976,35.86,78089.04,0.0,0.09011,6e-05,12.73749]
[1777045629838,35.86,78093.8,0.0,0.09039,6e-05,12.76771]
[1777045629906,35.86,78096.95,0.0,0.09058,6e-05,12.78784]
[1777045631265,35.86,78093.03,0.0,0.09036,6e-05,12.76341]
[1777045631365,35.86,78089.29,0.0,0.09014,6e-05,12.74007]
[1777045633128,35.86,78089.29,0.0,0.09014,6e-05,12.74053]
[1777045633166,35.86,78089.29,0.0,0.09014,6e-05,12.74053]
[1777045633357,35.86,78089.29,0.0,0.09014,6e-05,12.74053]
[1777045633665,35.86,78089.29,0.0,0.09014,6e-05,12.74053]
[1777045633754,35.86,78085.2,0.0,0.08991,6e-05,12.71552]
[1777045636063,35.86,78061.27,0.0,0.08855,6e-05,12.56852]
[1777045638528,35.86,78050.83,0.0,0.08795,6e-05,12.50324]
[1777045639605,35.86,78050.83,0.0,0.08795,6e-05,12.50324]
[1777045639620,35.86,78050.7,0.0,0.08795,6e-05,12.5025]
[1777045645104,35.86,78048.33,0.0,0.08781,6e-05,12.48803]
[1777045645785,35.86,78029.69,0.0,0.08676,6e-05,12.37324]
[1777045651490,35.87,78036.1,0.0,0.08713,6e-05,12.41349]
[1777045655983,35.87,78056.01,0.0,0.08824,6e-05,12.53376]
[1777045661580,35.87,78057.17,0.0,0.08831,6e-05,12.54095]
[1777045667458,35.87,78055.94,0.0,0.08824,6e-05,12.53318]
[1777045672502,35.87,78048.62,0.0,0.08782,6e-05,12.48791]
[1777045676632,35.87,78034.41,0.0,0.08702,6e-05,12.40046]
[1777045680626,35.87,78023.36,0.0,0.08641,6e-05,12.33318]
[1777045683038,35.87,78023.65,0.0,0.08642,6e-05,12.33519]
[1777045683051,35.87,78011.87,0.0,0.08577,6e-05,12.26354]
[1777045685786,35.87,78013.62,0.0,0.08587,6e-05,12.27466]
[1777045685799,35.87,78013.62,0.0,0.08587,6e-05,12.27466]
[1777045688133,35.87,78013.1,0.0,0.08585,6e-05,12.27223]
[1777045688067,35.87,78023.97,0.0,0.08647,6e-05,12.33962]
[1777045688604,35.87,78023.97,0.0,0.08647,6e-05,12.33962]
[1777045693640,35.87,78026.49,0.0,0.08662,6e-05,12.35651]
[1777045695659,35.88,78039.89,0.0,0.08738,6e-05,12.43964]
[1777045700689,35.88,78031.69,0.0,0.08693,6e-05,12.39008]
[1777045702036,35.88,78031.69,0.0,0.08693,6e-05,12.39008]
[1777045702044,35.88,78031.69,0.0,0.08693,6e-05,12.39008]
[1777045702065,35.88,78013.7,0.0,0.08592,6e-05,12.27978]
[1777045702460,35.88,78013.7,0.0,0.08592,6e-05,12.27978]
[1777045702735,35.88,78013.7,0.0,0.08592,6e-05,12.27978]
[1777045702946,35.88,78013.7,0.0,0.08592,6e-05,12.27978]
[1777045704646,35.88,78014.47,0.0,0.08597,6e-05,12.28528]
[1777045704721,35.88,78018.58,0.0,0.0862,6e-05,12.31086]
[1777045707797,35.88,78001.17,0.0,0.08524,6e-05,12.20536]
[1777045713451,35.88,78010.69,0.0,0.08578,6e-05,12.2628]
[1777045718877,35.89,78003.49,0.0,0.0854,6e-05,12.22104]
[1777045721344,35.89,78003.24,0.0,0.0854,6e-05,12.22093]
[1777045721348,35.89,78003.24,0.0,0.0854,6e-05,12.22093]
[1777045721629,35.89,78003.24,0.0,0.0854,6e-05,12.22093]
[1777045721838,35.89,78003.49,0.0,0.08542,6e-05,12.22291]
[1777045723002,35.89,78003.49,0.0,0.08542,6e-05,12.22291]
[1777045724527,35.89,78011.0,0.0,0.08584,6e-05,12.26967]
[1777045724678,35.89,78011.0,0.0,0.08584,6e-05,12.26967]
[1777045724858,35.89,78012.41,0.0,0.08592,6e-05,12.27869]
[1777045725738,35.89,78012.41,0.0,0.08592,6e-05,12.27869]
[1777045726691,35.89,78016.89,0.0,0.08618,6e-05,12.3065]
[1777045727008,35.89,78016.89,0.0,0.08618,6e-05,12.3065]
[1777045727134,35.89,78016.89,0.0,0.08618,6e-05,12.3065]
[1777045727108,35.89,78015.08,0.0,0.08608,6e-05,12.2957]
[1777045727547,35.89,78015.08,0.0,0.08608,6e-05,12.2957]
[1777045727992,35.89,78015.08,0.0,0.08608,6e-05,12.2957]
[1777045728090,35.89,78010.67,0.0,0.08584,6e-05,12.26903]
[1777045729102,35.89,78010.67,0.0,0.08584,6e-05,12.26903]
[1777045729110,35.89,78010.67,0.0,0.08584,6e-05,12.26903]
[1777045729166,35.89,78005.71,0.0,0.08556,6e-05,12.23905]
[1777045730418,35.9,78005.71,0.0,0.08557,6e-05,12.23948]
[1777045731322,35.9,78006.27,0.0,0.0856,6e-05,12.24333]
[1777045735127,35.9,78002.63,0.0,0.08541,6e-05,12.22238]
[1777045736571,35.9,77998.26,0.0,0.08517,6e-05,12.19612]
[1777045736956,35.9,77974.42,0.0,0.08386,5e-05,12.05139]
[1777045737673,35.9,77974.42,0.0,0.08386,5e-05,12.05139]
[1777045737950,35.9,77954.64,0.0,0.08279,5e-05,11.93227]
[1777045740512,35.9,77952.82,0.0,0.08269,5e-05,11.92135]
[1777045742989,35.9,77940.2,0.0,0.08202,5e-05,11.84641]
[1777045747481,35.91,77943.97,0.0,0.08224,5e-05,11.87148]
[1777045748023,35.91,77943.3,0.0,0.08221,5e-05,11.86802]
[1777045748384,35.91,77943.3,0.0,0.08221,5e-05,11.86802]
[1777045749029,35.91,77944.5,0.0,0.08228,5e-05,11.87583]
[1777045750256,35.91,77945.19,0.0,0.08233,5e-05,11.88056]
[1777045751044,35.91,77946.1,0.0,0.08238,5e-05,11.88662]
[1777045752940,35.91,77949.99,0.0,0.0826,5e-05,11.91063]
[1777045753069,35.91,77950.74,0.0,0.08264,5e-05,11.91569]
[1777045753289,35.91,77950.74,0.0,0.08264,5e-05,11.91569]
[1777045754063,35.91,77952.96,0.0,0.08277,5e-05,11.92961]
[1777045755074,35.91,77962.48,0.0,0.08329,5e-05,11.98762]
[1777045760108,35.92,77959.48,0.0,0.08315,5e-05,11.97159]
[1777045760620,35.92,77959.48,0.0,0.08315,5e-05,11.97159]
[1777045761636,35.92,77959.84,0.0,0.08317,5e-05,11.97422]
[1777045762124,35.92,77955.28,0.0,0.08293,5e-05,11.94713]
[1777045764905,35.92,77955.47,0.0,0.08295,5e-05,11.94928]
[1777045765129,35.92,77955.47,0.0,0.08295,5e-05,11.94928]
[1777045765201,35.92,77948.9,0.0,0.08259,5e-05,11.91012]
[1777045767160,35.92,77938.37,0.0,0.08202,5e-05,11.84664]
[1777045769173,35.92,77927.32,0.0,0.08144,5e-05,11.78155]
[1777045770184,35.92,77939.29,0.0,0.08209,5e-05,11.85375]
[1777045773228,35.92,77947.93,0.0,0.08254,5e-05,11.9028]
[1777045774069,35.92,77947.03,0.0,0.08249,5e-05,11.89752]
[1777045774333,35.92,77949.66,0.0,0.08263,5e-05,11.91352]
[1777045774840,35.92,77949.66,0.0,0.08263,5e-05,11.91352]
[1777045775034,35.92,77949.66,0.0,0.08263,5e-05,11.91352]
[1777045775215,35.92,77951.81,0.0,0.08276,5e-05,11.92705]
[1777045777228,35.93,77966.71,0.0,0.08358,5e-05,12.01811]
[1777045780041,35.93,77960.1,0.0,0.08322,5e-05,11.97896]
[1777045780266,35.93,77960.1,0.0,0.08322,5e-05,11.97896]
[1777045781256,35.93,77957.39,0.0,0.08308,5e-05,11.96349]
[1777045782275,35.93,77957.39,0.0,0.08308,5e-05,11.96349]
[1777045782457,35.93,77956.38,0.0,0.08303,5e-05,11.95787]
[1777045782847,35.93,77956.38,0.0,0.08303,5e-05,11.95787]
[1777045783271,35.93,77953.36,0.0,0.08287,5e-05,11.94012]
[1777045788308,35.93,77948.96,0.0,0.08266,5e-05,11.91638]
[1777045791510,35.94,77952.09,0.0,0.08284,5e-05,11.93637]
[1777045792071,35.94,77952.09,0.0,0.08284,5e-05,11.93637]
[1777045792170,35.94,77951.89,0.0,0.08284,5e-05,11.93622]
[1777045792532,35.94,77951.89,0.0,0.08284,5e-05,11.93622]
[1777045797305,35.94,77961.68,0.0,0.08339,5e-05,11.99685]
[1777045800146,35.94,77960.99,0.0,0.08336,5e-05,11.99395]
[1777045802623,35.94,77949.79,0.0,0.08276,5e-05,11.92753]
[1777045803927,35.94,77971.07,0.0,0.08393,5e-05,12.05737]
[1777045808965,35.95,77970.41,0.0,0.08392,5e-05,12.05533]
[1777045811287,35.95,77986.93,0.0,0.08483,6e-05,12.15669]
[1777045813245,35.95,77997.0,0.0,0.0854,6e-05,12.21882]
[1777045815202,35.95,78000.87,0.0,0.08561,6e-05,12.24246]
[1777045815324,35.95,78003.3,0.0,0.08575,6e-05,12.25778]
[1777045815409,35.95,78003.3,0.0,0.08575,6e-05,12.25778]
[1777045816266,35.95,78011.48,0.0,0.08622,6e-05,12.30868]
[1777045816692,35.95,78028.83,0.0,0.08719,6e-05,12.41519]
[1777045821480,35.95,78034.78,0.0,0.08753,6e-05,12.45259]
[1777045821794,35.95,78034.78,0.0,0.08753,6e-05,12.45259]
[1777045821895,35.95,78029.6,0.0,0.08724,6e-05,12.42082]
[1777045822850,35.95,78029.6,0.0,0.08724,6e-05,12.42082]
[1777045824155,35.95,78027.34,0.0,0.08712,6e-05,12.40707]
[1777045824452,35.95,78027.11,0.0,0.08711,6e-05,12.406]
[1777045826636,35.95,78027.24,0.0,0.08711,6e-05,12.40698]
[1777045826646,35.95,78027.24,0.0,0.08711,6e-05,12.40698]
[1777045826910,35.95,78027.24,0.0,0.08711,6e-05,12.40698]
[1777045827223,35.96,78027.89,0.0,0.08715,6e-05,12.41134]
[1777045827748,35.96,78027.89,0.0,0.08715,6e-05,12.41134]
[1777045828550,35.96,78028.57,0.0,0.08719,6e-05,12.41569]
[1777045828572,35.96,78028.57,0.0,0.08719,6e-05,12.41569]
[1777045828706,35.96,78028.57,0.0,0.08719,6e-05,12.41569]
[1777045828779,35.96,78028.57,0.0,0.08719,6e-05,12.41569]
[1777045828852,35.96,78029.53,0.0,0.08725,6e-05,12.42159]
[1777045830870,35.96,78029.53,0.0,0.08725,6e-05,12.42175]
[1777045830932,35.96,78047.78,0.0,0.08829,6e-05,12.53441]
[1777045832946,35.96,78039.94,0.0,0.08782,6e-05,12.48259]
[1777045837347,35.96,78043.64,0.0,0.08803,6e-05,12.50555]
[1777045837814,35.96,78044.79,0.0,0.0881,6e-05,12.51269]
[1777045837865,35.96,78057.35,0.0,0.08881,6e-05,12.59035]
[1777045841000,35.96,78056.67,0.0,0.08877,6e-05,12.58609]
[1777045841092,35.96,78056.51,0.0,0.08876,6e-05,12.58502]
[1777045843155,35.96,78056.51,0.0,0.08876,6e-05,12.58494]
[1777045843243,35.96,78055.89,0.0,0.08872,6e-05,12.58103]
[1777045845071,35.96,78055.89,0.0,0.08872,6e-05,12.58096]
[1777045845373,35.96,78060.86,0.0,0.08901,6e-05,12.61208]
[1777045846031,35.96,78064.31,0.0,0.08921,6e-05,12.63375]
[1777045847367,35.96,78076.49,0.0,0.08992,6e-05,12.70993]
[1777045851400,35.96,78069.79,0.0,0.08954,6e-05,12.66876]
[1777045854997,35.96,78074.39,0.0,0.08981,6e-05,12.69793]
[1777045855918,35.96,78079.6,0.0,0.09011,6e-05,12.73058]
[1777045858797,35.96,78069.79,0.0,0.08955,6e-05,12.67]
[1777045860477,35.96,78065.68,0.0,0.08931,6e-05,12.6447]
[1777045863375,35.96,78060.62,0.0,0.08902,6e-05,12.61344]
[1777045863842,35.96,78064.97,0.0,0.08927,6e-05,12.64005]
[1777045865859,35.96,78054.15,0.0,0.08865,6e-05,12.5727]
[1777045866455,35.96,78054.15,0.0,0.08865,6e-05,12.5727]
[1777045866864,35.96,78055.46,0.0,0.08872,6e-05,12.58073]
[1777045868877,35.96,78066.04,0.0,0.08933,6e-05,12.64605]
[1777045871693,35.96,78061.07,0.0,0.08904,6e-05,12.61493]
[1777045871903,35.96,78054.81,0.0,0.08868,6e-05,12.57604]
[1777045872850,35.96,78054.81,0.0,0.08868,6e-05,12.57604]
[1777045872980,35.96,78061.07,0.0,0.08904,6e-05,12.6147]
[1777045875964,35.96,78069.27,0.0,0.0895,6e-05,12.66533]
[1777045878457,35.96,78076.77,0.0,0.08994,6e-05,12.71201]
[1777045879239,35.96,78076.77,0.0,0.08994,6e-05,12.71201]
[1777045882339,35.96,78076.47,0.0,0.08992,6e-05,12.71053]
[1777045882959,35.96,78076.9,0.0,0.08995,6e-05,12.71345]
[1777045883046,35.96,78071.9,0.0,0.08966,6e-05,12.68239]
[1777045886243,35.96,78052.01,0.0,0.08852,6e-05,12.55874]
[1777045891574,35.96,78055.5,0.0,0.0887,6e-05,12.57673]
[1777045893807,35.96,78055.13,0.0,0.08867,6e-05,12.57434]
[1777045894058,35.96,78057.1,0.0,0.08879,6e-05,12.58649]
[1777045897965,35.96,78060.06,0.0,0.08896,6e-05,12.60545]
[1777045898087,35.96,78059.39,0.0,0.08893,6e-05,12.60164]
[1777045901107,35.96,78045.03,0.0,0.08811,6e-05,12.51315]
[1777045906144,35.96,78041.75,0.0,0.08793,6e-05,12.49332]
[1777045909163,35.96,78028.13,0.0,0.08716,6e-05,12.40982]
[1777045910289,35.96,78028.13,0.0,0.08716,6e-05,12.40982]
[1777045910804,35.96,78030.12,0.0,0.08728,6e-05,12.42245]
[1777045911178,35.96,78030.12,0.0,0.08728,6e-05,12.42245]
[1777045912361,35.96,78030.12,0.0,0.08728,6e-05,12.42245]
[1777045912383,35.96,78030.12,0.0,0.08728,6e-05,12.42245]
[1777045912376,35.96,78021.68,0.0,0.08681,6e-05,12.37104]
[1777045915206,35.96,78031.37,0.0,0.08736,6e-05,12.43109]
[1777045920241,35.96,78034.19,0.0,0.08752,6e-05,12.44923]
[1777045921660,35.96,78032.85,0.0,0.08745,6e-05,12.44129]
[1777045922353,35.96,78032.85,0.0,0.08745,6e-05,12.44129]
[1777045922444,35.97,78024.11,0.0,0.08696,6e-05,12.38772]
[1777045922744,35.97,78024.11,0.0,0.08696,6e-05,12.38772]
[1777045923002,35.97,78024.11,0.0,0.08696,6e-05,12.38772]
[1777045923373,35.97,78024.97,0.0,0.08701,6e-05,12.39301]
[1777045929304,35.97,78034.32,0.0,0.08755,6e-05,12.45174]
[1777045931924,35.97,78031.54,0.0,0.08739,6e-05,12.43493]
[1777045932331,35.97,78031.54,0.0,0.08739,6e-05,12.43493]
[1777045932421,35.97,78022.27,0.0,0.08687,6e-05,12.37809]
[1777045934086,35.97,78022.27,0.0,0.08688,6e-05,12.37833]
[1777045934172,35.97,78022.27,0.0,0.08688,6e-05,12.37833]
[1777045934338,35.97,78021.03,0.0,0.08681,6e-05,12.37072]
[1777045935878,35.97,78028.59,0.0,0.08723,6e-05,12.41761]
[1777045936023,35.97,78028.59,0.0,0.08723,6e-05,12.41761]
[1777045936062,35.97,78028.59,0.0,0.08723,6e-05,12.41761]
[1777045936072,35.97,78028.59,0.0,0.08723,6e-05,12.41761]
[1777045936093,35.97,78028.59,0.0,0.08723,6e-05,12.41761]
[1777045936353,35.97,78032.35,0.0,0.08745,6e-05,12.44089]
[1777045939374,35.97,78022.42,0.0,0.0869,6e-05,12.38057]
[1777045940601,35.97,78021.88,0.0,0.08687,6e-05,12.37751]
[1777045940946,35.97,78021.88,0.0,0.08687,6e-05,12.37751]
[1777045941078,35.97,78021.88,0.0,0.08687,6e-05,12.37751]
[1777045941086,35.97,78021.88,0.0,0.08687,6e-05,12.37751]
[1777045941387,35.97,78024.31,0.0,0.08701,6e-05,12.39267]
[1777045946425,35.97,78025.15,0.0,0.08706,6e-05,12.39894]
[1777045947295,35.97,78025.15,0.0,0.08706,6e-05,12.39894]
[1777045947429,35.97,78026.21,0.0,0.08713,6e-05,12.40568]
[1777045947592,35.97,78026.21,0.0,0.08713,6e-05,12.40568]
[1777045948472,35.97,78026.21,0.0,0.08713,6e-05,12.40568]
[1777045948436,35.97,78023.41,0.0,0.08697,6e-05,12.38871]
[1777045949515,35.97,78022.19,0.0,0.0869,6e-05,12.38121]
[1777045950451,35.97,78022.35,0.0,0.08692,6e-05,12.38272]
[1777045952541,35.97,78028.27,0.0,0.08723,6e-05,12.41623]
[1777045953475,35.97,78029.67,0.0,0.08731,6e-05,12.42484]
[1777045957874,35.98,78041.95,0.0,0.08802,6e-05,12.50139]
[1777045958902,35.98,78041.95,0.0,0.08802,6e-05,12.50139]
[1777045958992,35.98,78046.72,0.0,0.08829,6e-05,12.53101]
[1777045964430,35.98,78042.65,0.0,0.08806,6e-05,12.50617]
[1777045969585,35.98,78040.21,0.0,0.08793,6e-05,12.49175]
[1777045972464,35.98,78040.97,0.0,0.08797,6e-05,12.49653]
[1777045973113,35.98,78040.68,0.0,0.08796,6e-05,12.49483]
[1777045973587,35.98,78038.07,0.0,0.08781,6e-05,12.47883]
[1777045977156,35.98,78035.88,0.0,0.08769,6e-05,12.46566]
[1777045977243,35.98,78036.19,0.0,0.08771,6e-05,12.46771]
[1777045979186,35.98,78035.5,0.0,0.08767,6e-05,12.46359]
[1777045979380,35.98,78035.5,0.0,0.08767,6e-05,12.46359]
[1777045979448,35.98,78032.8,0.0,0.08752,6e-05,12.44724]
[1777045979572,35.98,78032.8,0.0,0.08752,6e-05,12.44724]
[1777045979670,35.98,78030.56,0.0,0.08739,6e-05,12.43345]
[1777045984691,35.98,78033.22,0.0,0.08755,6e-05,12.45071]
[1777045989762,35.98,78029.65,0.0,0.08736,6e-05,12.42937]
[1777045995949,35.98,78036.33,0.0,0.08774,6e-05,12.47148]
[1777046001185,35.98,78040.01,0.0,0.08796,6e-05,12.49481]
[1777046001276,35.98,78039.09,0.0,0.08791,6e-05,12.48925]
[1777046005308,35.99,78048.46,0.0,0.08845,6e-05,12.54823]
[1777046008508,35.99,78064.09,0.0,0.08936,6e-05,12.64707]
[1777046012204,35.99,78055.8,0.0,0.08887,6e-05,12.59317]
[1777046013405,35.99,78055.8,0.0,0.08887,6e-05,12.59317]
[1777046013419,35.99,78055.8,0.0,0.08887,6e-05,12.59317]
[1777046013498,35.99,78045.94,0.0,0.08832,6e-05,12.5329]
[1777046015458,35.99,78030.31,0.0,0.08743,6e-05,12.43664]
[1777046017530,35.99,78020.92,0.0,0.08691,6e-05,12.37906]
[1777046017783,35.99,78018.1,0.0,0.08675,6e-05,12.36221]
[1777046017921,35.99,78018.1,0.0,0.08675,6e-05,12.36221]
[1777046021431,35.99,78005.31,0.0,0.08605,6e-05,12.28522]
[1777046026986,36.0,78003.31,0.0,0.08596,6e-05,12.27497]
[1777046032312,36.0,78000.07,0.0,0.08579,6e-05,12.25682]
[1777046032428,36.0,77985.02,0.0,0.08496,6e-05,12.16509]
[1777046034268,36.0,77968.69,0.0,0.08406,5e-05,12.06616]
[1777046039551,36.0,77966.84,0.0,0.08397,5e-05,12.05613]
[1777046041108,36.0,77984.76,0.0,0.08497,6e-05,12.16606]
[1777046046138,36.01,77985.64,0.0,0.08503,6e-05,12.17271]
[1777046048349,36.01,77983.8,0.0,0.08493,6e-05,12.16204]
[1777046056308,36.01,77991.59,0.0,0.08539,6e-05,12.21209]
[1777046062249,36.02,77993.69,0.0,0.08553,6e-05,12.2278]
[1777046067284,36.02,77998.44,0.0,0.08581,6e-05,12.25859]
[1777046072319,36.02,78002.75,0.0,0.08604,6e-05,12.28311]
[1777046076349,36.02,77989.63,0.0,0.08533,6e-05,12.20435]
[1777046077378,36.02,78002.29,0.0,0.08603,6e-05,12.28201]
[1777046082395,36.03,77996.95,0.0,0.08575,6e-05,12.25114]
[1777046087429,36.03,78004.01,0.0,0.08616,6e-05,12.29624]
[1777046092464,36.03,78003.99,0.0,0.08617,6e-05,12.29721]
[1777046093650,36.03,78003.25,0.0,0.08614,6e-05,12.29298]
[1777046094614,36.03,78003.25,0.0,0.08614,6e-05,12.29298]
[1777046101502,36.03,78000.71,0.0,0.08599,6e-05,12.27705]
[1777046101566,36.03,78011.7,0.0,0.0866,6e-05,12.34411]
[1777046107570,36.03,78015.99,0.0,0.08685,6e-05,12.37161]
[1777046112608,36.03,78013.42,0.0,0.08672,6e-05,12.35682]
[1777046116632,36.04,78003.84,0.0,0.08619,6e-05,12.29911]
[1777046121668,36.04,77996.8,0.0,0.08581,6e-05,12.25691]
[1777046123680,36.04,78009.06,0.0,0.08649,6e-05,12.33202]
[1777046129373,36.04,78014.1,0.0,0.08677,6e-05,12.36268]
[1777046132920,36.04,78018.82,0.0,0.08702,6e-05,12.38857]
[1777046133056,36.04,78018.82,0.0,0.08702,6e-05,12.38857]
[1777046133175,36.04,78020.21,0.0,0.0871,6e-05,12.39717]
[1777046134544,36.04,78020.21,0.0,0.0871,6e-05,12.39717]
[1777046134617,36.04,78031.02,0.0,0.08771,6e-05,12.46363]
[1777046135036,36.04,78051.97,0.0,0.0889,6e-05,12.59282]
[1777046135960,36.04,78051.97,0.0,0.0889,6e-05,12.59282]
[1777046138554,36.04,78054.77,0.0,0.08906,6e-05,12.61029]
[1777046139982,36.04,78045.82,0.0,0.08855,6e-05,12.55538]
[1777046140023,36.04,78043.47,0.0,0.08842,6e-05,12.54069]
[1777046144932,36.04,78040.75,0.0,0.08826,6e-05,12.52346]
[1777046145949,36.04,78036.12,0.0,0.088,6e-05,12.49486]
[1777046148008,36.04,78028.19,0.0,0.08755,6e-05,12.44597]
[1777046149263,36.04,78028.28,0.0,0.08755,6e-05,12.44657]
[1777046149516,36.04,78029.22,0.0,0.08761,6e-05,12.45243]
[1777046150043,36.04,78029.22,0.0,0.08761,6e-05,12.45243]
[1777046151954,36.04,78028.59,0.0,0.08757,6e-05,12.44859]
[1777046154674,36.04,78025.91,0.0,0.08742,6e-05,12.43183]
[1777046155802,36.04,78027.71,0.0,0.08751,6e-05,12.44225]
[1777046161300,36.03,78019.54,0.0,0.08704,6e-05,12.39063]
[1777046161395,36.03,78012.79,0.0,0.08666,6e-05,12.34902]
[1777046162096,36.03,78012.79,0.0,0.08666,6e-05,12.34902]
[1777046162534,36.03,78012.79,0.0,0.08666,6e-05,12.34902]
[1777046162624,36.03,78006.76,0.0,0.08632,6e-05,12.3117]
[1777046167808,36.03,78005.52,0.0,0.08624,6e-05,12.3036]
[1777046173036,36.03,78010.41,0.0,0.08651,6e-05,12.33266]
[1777046178070,36.03,78007.95,0.0,0.08636,6e-05,12.3168]
[1777046181495,36.03,78004.24,0.0,0.08615,6e-05,12.29381]
[1777046181515,36.03,77996.45,0.0,0.08572,6e-05,12.24611]
[1777046182369,36.03,77996.45,0.0,0.08572,6e-05,12.24611]
[1777046187574,36.03,77986.45,0.0,0.08516,6e-05,12.18512]
[1777046187675,36.03,77986.79,0.0,0.08518,6e-05,12.18727]
[1777046193175,36.03,77984.18,0.0,0.08502,6e-05,12.1683]
[1777046195000,36.03,77988.73,0.0,0.08527,6e-05,12.19607]
[1777046195238,36.03,77988.73,0.0,0.08527,6e-05,12.19607]
[1777046195269,36.03,77993.66,0.0,0.08554,6e-05,12.22571]
[1777046198871,36.03,77998.1,0.0,0.08577,6e-05,12.25097]
[1777046199222,36.03,77998.1,0.0,0.08577,6e-05,12.25097]
[1777046202183,36.02,77997.11,0.0,0.08571,6e-05,12.24397]
[1777046202243,36.02,77997.58,0.0,0.08573,6e-05,12.24637]
[1777046203443,36.02,77997.58,0.0,0.08573,6e-05,12.24637]
[1777046204949,36.02,78000.16,0.0,0.08586,6e-05,12.26118]
[1777046205902,36.02,78003.04,0.0,0.08601,6e-05,12.27773]
[1777046206222,36.02,78003.04,0.0,0.08601,6e-05,12.27773]
[1777046206336,36.02,78003.04,0.0,0.08601,6e-05,12.27773]
[1777046206732,36.02,78003.04,0.0,0.08601,6e-05,12.27773]
[1777046206937,36.02,77998.69,0.0,0.08577,6e-05,12.25117]
[1777046207274,36.02,77998.69,0.0,0.08577,6e-05,12.25065]
[1777046209288,36.02,77987.14,0.0,0.08512,6e-05,12.17934]
[1777046214324,36.02,77983.29,0.0,0.08489,6e-05,12.15421]
[1777046219358,36.01,77978.88,0.0,0.08463,6e-05,12.12589]
[1777046220705,36.01,77978.88,0.0,0.08463,6e-05,12.12589]
[1777046221969,36.01,77965.85,0.0,0.08391,5e-05,12.0462]
[1777046227338,36.01,77974.16,0.0,0.08436,5e-05,12.09587]
[1777046227439,36.01,77974.34,0.0,0.08437,5e-05,12.09676]
[1777046232451,36.01,77974.5,0.0,0.08437,5e-05,12.09673]
[1777046233839,36.01,77974.13,0.0,0.08435,5e-05,12.09428]
[1777046233908,36.01,77974.13,0.0,0.08435,5e-05,12.09428]
[1777046234465,36.01,77974.03,0.0,0.08434,5e-05,12.09348]
[1777046235473,36.01,77986.93,0.0,0.08505,6e-05,12.17169]
[1777046240509,36.01,77986.03,0.0,0.08498,6e-05,12.16467]
[1777046243344,36.0,77989.38,0.0,0.08516,6e-05,12.18413]
[1777046243528,36.0,77989.38,0.0,0.08516,6e-05,12.18413]
[1777046244569,36.0,77989.38,0.0,0.08516,6e-05,12.18413]
[1777046244590,36.0,78011.65,0.0,0.0864,6e-05,12.31977]
[1777046245330,36.0,78011.65,0.0,0.0864,6e-05,12.31977]
[1777046248655,36.0,78021.55,0.0,0.08694,6e-05,12.37888]
[1777046253601,36.0,78013.43,0.0,0.08645,6e-05,12.32482]
[1777046258633,36.0,78020.78,0.0,0.08685,6e-05,12.36884]
[1777046263670,36.0,78018.89,0.0,0.08673,6e-05,12.35578]
[1777046268704,35.99,78017.49,0.0,0.08664,6e-05,12.34556]
[1777046272732,35.99,78006.89,0.0,0.08602,6e-05,12.27809]
[1777046273697,35.99,78006.89,0.0,0.08602,6e-05,12.27809]
[1777046273742,35.99,78010.48,0.0,0.08622,6e-05,12.29941]
[1777046274023,35.99,78010.48,0.0,0.08622,6e-05,12.29941]
[1777046274085,35.99,78010.48,0.0,0.08622,6e-05,12.29941]
[1777046274114,35.99,78010.48,0.0,0.08622,6e-05,12.29941]
[1777046276147,35.99,78001.43,0.0,0.0857,6e-05,12.24291]
[1777046276759,35.99,78000.06,0.0,0.08562,6e-05,12.23398]
[1777046277677,35.99,78000.06,0.0,0.08562,6e-05,12.23398]
[1777046282802,35.98,77996.27,0.0,0.08538,6e-05,12.20755]
[1777046284287,35.98,77997.71,0.0,0.08545,6e-05,12.2158]
[1777046284296,35.98,77997.71,0.0,0.08545,6e-05,12.2158]
[1777046284817,35.98,77995.44,0.0,0.08532,6e-05,12.20141]
[1777046289852,35.98,78003.07,0.0,0.08572,6e-05,12.24534]
[1777046291143,35.97,78006.98,0.0,0.08593,6e-05,12.26866]
[1777046291866,35.97,78008.49,0.0,0.08601,6e-05,12.27727]
[1777046295424,35.97,78009.2,0.0,0.08604,6e-05,12.27971]
[1777046297908,35.97,78021.09,0.0,0.08669,6e-05,12.35097]
[1777046302944,35.97,78023.45,0.0,0.0868,6e-05,12.36398]
[1777046307978,35.96,78022.48,0.0,0.08673,6e-05,12.3557]
[1777046311481,35.96,78023.6,0.0,0.08678,6e-05,12.36118]
[1777046312327,35.96,78023.78,0.0,0.08676,6e-05,12.35818]
[1777046312845,35.96,78023.78,0.0,0.08676,6e-05,12.35818]
[1777046313644,35.96,78023.5,0.0,0.08673,6e-05,12.35508]
[1777046313686,35.96,78022.51,0.0,0.08668,6e-05,12.349]
[1777046315329,35.96,78022.51,0.0,0.08667,6e-05,12.34832]
[1777046315365,35.96,78009.85,0.0,0.08595,6e-05,12.27006]
[1777046317537,35.95,78009.85,0.0,0.08595,6e-05,12.26948]
[1777046317572,35.95,78021.47,0.0,0.08659,6e-05,12.34012]
[1777046322572,35.95,78026.34,0.0,0.08684,6e-05,12.3674]
[1777046327772,35.94,78027.68,0.0,0.08689,6e-05,12.37223]
[1777046333160,35.94,78030.96,0.0,0.08703,6e-05,12.38778]
[1777046338195,35.93,78033.77,0.0,0.08716,6e-05,12.40182]
[1777046343230,35.93,78037.04,0.0,0.08731,6e-05,12.41863]
[1777046344562,35.93,78037.04,0.0,0.08731,6e-05,12.41863]
[1777046344612,35.93,78037.04,0.0,0.08731,6e-05,12.41863]
[1777046344694,35.93,78037.04,0.0,0.08731,6e-05,12.41863]
[1777046344717,35.93,78037.04,0.0,0.08731,6e-05,12.41863]
[1777046344733,35.93,78036.67,0.0,0.08728,6e-05,12.41568]
[1777046347258,35.92,78023.29,0.0,0.08651,6e-05,12.33153]
[1777046352297,35.92,78017.95,0.0,0.08619,6e-05,12.29626]
[1777046357333,35.92,78018.3,0.0,0.08618,6e-05,12.29595]
[1777046362368,35.91,78017.69,0.0,0.08613,6e-05,12.28977]
[1777046366472,35.91,78017.78,0.0,0.08612,6e-05,12.28879]
[1777046366502,35.91,78022.1,0.0,0.08636,6e-05,12.31476]
[1777046367278,35.91,78022.1,0.0,0.08636,6e-05,12.31476]
[1777046368705,35.91,78022.1,0.0,0.08635,6e-05,12.3142]
[1777046368710,35.91,78022.39,0.0,0.08636,6e-05,12.31541]
[1777046369274,35.91,78022.39,0.0,0.08636,6e-05,12.31541]
[1777046369927,35.91,78022.55,0.0,0.08636,6e-05,12.31526]
[1777046375367,35.9,78031.92,0.0,0.08686,6e-05,12.36869]
[1777046380497,35.9,78039.96,0.0,0.0873,6e-05,12.41683]
[1777046385530,35.9,78039.19,0.0,0.08724,6e-05,12.41087]
[1777046390566,35.9,78042.4,0.0,0.08741,6e-05,12.42953]
[1777046395602,35.9,78046.73,0.0,0.08765,6e-05,12.45494]
[1777046396712,35.9,78036.31,0.0,0.08706,6e-05,12.39046]
[1777046402651,35.89,78043.58,0.0,0.08746,6e-05,12.43421]
[1777046407717,35.89,78056.81,0.0,0.0882,6e-05,12.51485]
[1777046412762,35.89,78049.45,0.0,0.08777,6e-05,12.4681]
[1777046418764,35.89,78040.59,0.0,0.08725,6e-05,12.41197]
[1777046423800,35.89,78032.28,0.0,0.08676,6e-05,12.35881]
[1777046424906,35.89,78032.28,0.0,0.08676,6e-05,12.35881]
[1777046429906,35.88,78015.95,0.0,0.08582,6e-05,12.25579]
[1777046431029,35.88,78015.95,0.0,0.08582,6e-05,12.25579]
[1777046431861,35.88,78011.73,0.0,0.08555,6e-05,12.22522]
[1777046436764,35.88,78018.87,0.0,0.08594,6e-05,12.26727]
[1777046438476,35.88,78016.77,0.0,0.08581,6e-05,12.25352]
[1777046438486,35.88,78016.77,0.0,0.08581,6e-05,12.25352]
[1777046438901,35.87,78013.78,0.0,0.08564,6e-05,12.23478]
[1777046439826,35.87,78013.78,0.0,0.08564,6e-05,12.23478]
[1777046439910,35.87,78012.84,0.0,0.08558,6e-05,12.22862]
[1777046440767,35.87,78012.84,0.0,0.08558,6e-05,12.22862]
[1777046442869,35.87,78014.62,0.0,0.08568,6e-05,12.23867]
[1777046445455,35.87,78012.28,0.0,0.08553,6e-05,12.22306]
[1777046445953,35.87,78010.72,0.0,0.08544,6e-05,12.2131]
[1777046446876,35.87,78010.72,0.0,0.08544,6e-05,12.2131]
[1777046451995,35.87,78007.35,0.0,0.08523,6e-05,12.19015]
[1777046454315,35.87,78009.74,0.0,0.08536,6e-05,12.20396]
[1777046456726,35.86,77998.71,0.0,0.08474,6e-05,12.13578]
[1777046463069,35.86,77983.85,0.0,0.0839,5e-05,12.0431]
[1777046467755,35.86,77982.13,0.0,0.0838,5e-05,12.03212]
[1777046470051,35.86,77960.41,0.0,0.0826,5e-05,11.8993]
[1777046473106,35.86,77962.28,0.0,0.0827,5e-05,11.90992]
[1777046473709,35.86,77959.98,0.0,0.08257,5e-05,11.89566]
[1777046474787,35.86,77948.3,0.0,0.08193,5e-05,11.8248]
[1777046475168,35.86,77948.3,0.0,0.08193,5e-05,11.8248]
[1777046475325,35.86,77948.3,0.0,0.08193,5e-05,11.8248]
[1777046475844,35.86,77948.37,0.0,0.08193,5e-05,11.82491]
[1777046479461,35.85,77956.79,0.0,0.08238,5e-05,11.87501]
[1777046480124,35.85,77954.99,0.0,0.08228,5e-05,11.86386]
[1777046480195,35.85,77952.72,0.0,0.08216,5e-05,11.84989]
[1777046485225,35.85,77953.53,0.0,0.08219,5e-05,11.85353]
[1777046487241,35.85,77943.48,0.0,0.08164,5e-05,11.79248]
[1777046492579,35.85,77945.44,0.0,0.08172,5e-05,11.80037]
[1777046498317,35.85,77950.86,0.0,0.08201,5e-05,11.83191]
[1777046503355,35.85,77946.18,0.0,0.08174,5e-05,11.80275]
[1777046508735,35.85,77939.53,0.0,0.08138,5e-05,11.76198]
[1777046514431,35.85,77937.29,0.0,0.08125,5e-05,11.74775]
[1777046519467,35.84,77934.24,0.0,0.08108,5e-05,11.72897]
[1777046523425,35.84,77943.58,0.0,0.08158,5e-05,11.78491]
[1777046524185,35.84,77949.68,0.0,0.08191,5e-05,11.82153]
[1777046526233,35.84,77955.51,0.0,0.08222,5e-05,11.85637]
[1777046526517,35.84,77955.05,0.0,0.0822,5e-05,11.85334]
[1777046528631,35.84,77956.73,0.0,0.08229,5e-05,11.86324]
[1777046530316,35.84,77957.19,0.0,0.08231,5e-05,11.86549]
[1777046534382,35.84,77963.03,0.0,0.08261,5e-05,11.89994]
[1777046534566,35.84,77963.03,0.0,0.08261,5e-05,11.89994]
[1777046535432,35.84,77965.97,0.0,0.08278,5e-05,11.91781]
[1777046535580,35.84,77965.97,0.0,0.08278,5e-05,11.91788]
[1777046537030,35.84,77977.69,0.0,0.08342,5e-05,11.98896]
[1777046540600,35.84,77986.17,0.0,0.08388,6e-05,12.04041]
[1777046540632,35.84,77986.17,0.0,0.08388,6e-05,12.04041]
[1777046541156,35.84,77996.36,0.0,0.08444,6e-05,12.10219]
[1777046546659,35.84,77997.99,0.0,0.08452,6e-05,12.11115]
[1777046551698,35.84,77997.83,0.0,0.08448,6e-05,12.10586]
[1777046556730,35.84,77996.53,0.0,0.0844,6e-05,12.09703]
[1777046558411,35.84,77996.63,0.0,0.08441,6e-05,12.09746]
[1777046558442,35.84,77996.63,0.0,0.08441,6e-05,12.09746]
[1777046558809,35.84,77996.63,0.0,0.08441,6e-05,12.09746]
[1777046559045,35.84,77996.63,0.0,0.08441,6e-05,12.09746]
[1777046559131,35.84,77986.16,0.0,0.08383,5e-05,12.0334]
[1777046560995,35.84,77986.16,0.0,0.08383,5e-05,12.0334]
[1777046561063,35.84,77969.58,0.0,0.08292,5e-05,11.93274]
[1777046562090,35.84,77969.58,0.0,0.08292,5e-05,11.93274]
[1777046562878,35.84,77969.58,0.0,0.08292,5e-05,11.93274]
[1777046565389,35.83,77963.65,0.0,0.08259,5e-05,11.89625]
[1777046565794,35.83,77965.01,0.0,0.08266,5e-05,11.90421]
[1777046569181,35.83,77966.85,0.0,0.08276,5e-05,11.91477]
[1777046569976,35.83,77967.68,0.0,0.0828,5e-05,11.91919]
[1777046570242,35.83,77967.68,0.0,0.0828,5e-05,11.91919]
[1777046574084,35.83,77978.26,0.0,0.08337,5e-05,11.98314]
[1777046580380,35.83,77977.43,0.0,0.08333,5e-05,11.97791]
[1777046582288,35.83,77968.57,0.0,0.08284,5e-05,11.92414]
[1777046582954,35.83,77968.57,0.0,0.08284,5e-05,11.92414]
[1777046588550,35.83,77963.75,0.0,0.08258,5e-05,11.89543]
[1777046588573,35.83,77963.75,0.0,0.08258,5e-05,11.89543]
[1777046588955,35.83,77963.68,0.0,0.08258,5e-05,11.89509]
[1777046590957,35.83,77958.84,0.0,0.08232,5e-05,11.86591]
[1777046591056,35.83,77958.28,0.0,0.08228,5e-05,11.86224]
[1777046591599,35.83,77958.28,0.0,0.08228,5e-05,11.86224]
[1777046591976,35.83,77958.28,0.0,0.08228,5e-05,11.86198]
[1777046593655,35.83,77951.11,0.0,0.08189,5e-05,11.81842]
[1777046593993,35.83,77951.11,0.0,0.08189,5e-05,11.81822]
[1777046594237,35.83,77951.11,0.0,0.08189,5e-05,11.81822]
[1777046595068,35.83,77951.11,0.0,0.08189,5e-05,11.81822]
[1777046595693,35.83,77951.72,0.0,0.08192,5e-05,11.8217]
[1777046596003,35.83,77951.72,0.0,0.08192,5e-05,11.8215]
[1777046597677,35.83,77955.84,0.0,0.08214,5e-05,11.84618]
[1777046598019,35.83,77958.91,0.0,0.0823,5e-05,11.8645]
[1777046598967,35.83,77958.91,0.0,0.0823,5e-05,11.8645]
[1777046599068,35.83,77961.06,0.0,0.08242,5e-05,11.87724]
[1777046600440,35.83,77961.06,0.0,0.08242,5e-05,11.87699]
[1777046601038,35.83,77957.05,0.0,0.0822,5e-05,11.85249]
[1777046602717,35.83,77956.4,0.0,0.08216,5e-05,11.84833]
[1777046603053,35.83,77954.48,0.0,0.08205,5e-05,11.83651]
[1777046603866,35.83,77954.48,0.0,0.08205,5e-05,11.83651]
[1777046604060,35.83,77954.04,0.0,0.08203,5e-05,11.83365]
[1777046606347,35.83,77953.16,0.0,0.08198,5e-05,11.82792]
[1777046607081,35.83,77952.67,0.0,0.08195,5e-05,11.82477]
[1777046612115,35.82,77951.55,0.0,0.08186,5e-05,11.81371]
[1777046617151,35.82,77943.23,0.0,0.0814,5e-05,11.76287]
[1777046622187,35.82,77948.43,0.0,0.08168,5e-05,11.79368]
[1777046627222,35.82,77946.05,0.0,0.08154,5e-05,11.77866]
[1777046630153,35.82,77945.71,0.0,0.08152,5e-05,11.77635]
[1777046630245,35.82,77946.09,0.0,0.08154,5e-05,11.77851]
[1777046630287,35.82,77946.09,0.0,0.08154,5e-05,11.77851]
[1777046631130,35.82,77946.09,0.0,0.08154,5e-05,11.77851]
[1777046631250,35.82,77948.57,0.0,0.08167,5e-05,11.79332]
[1777046632121,35.82,77948.57,0.0,0.08167,5e-05,11.79332]
[1777046632257,35.82,77958.97,0.0,0.08224,5e-05,11.85635]
[1777046635789,35.82,77959.74,0.0,0.08228,5e-05,11.86133]
[1777046635929,35.82,77959.74,0.0,0.08228,5e-05,11.86133]
[1777046636010,35.82,77962.8,0.0,0.08245,5e-05,11.88]
[1777046640598,35.82,77963.11,0.0,0.08247,5e-05,11.88167]
[1777046642260,35.82,77964.21,0.0,0.08252,5e-05,11.88807]
[1777046644318,35.82,77968.02,0.0,0.08273,5e-05,11.91108]
[1777046645333,35.82,77971.15,0.0,0.0829,5e-05,11.93012]
[1777046645473,35.82,77971.15,0.0,0.0829,5e-05,11.93012]
[1777046645496,35.82,77976.24,0.0,0.08318,5e-05,11.96108]
[1777046646388,35.82,77976.24,0.0,0.08318,5e-05,11.96108]
[1777046646397,35.82,77976.24,0.0,0.08318,5e-05,11.96108]
[1777046646783,35.82,77979.55,0.0,0.08336,5e-05,11.98124]
[1777046647597,35.82,77979.55,0.0,0.08336,5e-05,11.98124]
[1777046647606,35.82,77979.55,0.0,0.08336,5e-05,11.98124]
[1777046647646,35.82,77981.34,0.0,0.08346,5e-05,11.99214]
[1777046648395,35.82,77981.34,0.0,0.08346,5e-05,11.99214]
[1777046648453,35.82,77981.86,0.0,0.08349,5e-05,11.99529]
[1777046651376,35.82,77982.35,0.0,0.08352,5e-05,11.9982]
[1777046652233,35.82,77982.35,0.0,0.08352,5e-05,11.9982]
[1777046654525,35.82,77967.88,0.0,0.08272,5e-05,11.90999]
[1777046654533,35.82,77967.88,0.0,0.08272,5e-05,11.90999]
[1777046656532,35.82,77968.54,0.0,0.08275,5e-05,11.91338]
[1777046662469,35.82,77965.02,0.0,0.08255,5e-05,11.89096]
[1777046665490,35.82,77955.03,0.0,0.082,5e-05,11.82983]
[1777046666481,35.82,77955.03,0.0,0.082,5e-05,11.82983]
[1777046666675,35.82,77955.03,0.0,0.082,5e-05,11.82983]
[1777046667413,35.82,77953.27,0.0,0.0819,5e-05,11.81905]
[1777046667502,35.82,77953.27,0.0,0.0819,5e-05,11.8189]
[1777046672542,35.82,77951.91,0.0,0.0818,5e-05,11.80665]
[1777046677571,35.81,77952.38,0.0,0.08182,5e-05,11.80874]
[1777046682607,35.81,77950.96,0.0,0.08174,5e-05,11.79957]
[1777046687641,35.81,77948.66,0.0,0.08161,5e-05,11.78505]
[1777046692678,35.81,77947.76,0.0,0.08155,5e-05,11.77905]
[1777046694608,35.81,77947.54,0.0,0.08154,5e-05,11.77761]
[1777046694833,35.81,77947.54,0.0,0.08154,5e-05,11.77761]
[1777046694904,35.81,77947.54,0.0,0.08154,5e-05,11.77761]
[1777046694915,35.81,77980.47,0.0,0.08333,5e-05,11.97704]
[1777046700348,35.81,77976.12,0.0,0.0831,5e-05,11.95079]
[1777046700640,35.81,77976.12,0.0,0.0831,5e-05,11.95079]
[1777046701319,35.81,77976.12,0.0,0.0831,5e-05,11.95079]
[1777046703919,35.81,77981.89,0.0,0.08341,5e-05,11.98599]
[1777046709804,35.81,77978.8,0.0,0.08325,5e-05,11.96757]
[1777046715843,35.81,77980.27,0.0,0.08333,5e-05,11.97688]
[1777046720878,35.81,77979.91,0.0,0.08332,5e-05,11.97499]
[1777046725912,35.81,77983.9,0.0,0.08354,5e-05,11.9995]
[1777046726654,35.81,77983.9,0.0,0.08354,5e-05,11.9995]
[1777046729921,35.81,77997.17,0.0,0.08427,6e-05,12.0803]
[1777046731938,35.81,77994.79,0.0,0.08413,6e-05,12.06559]
[1777046735961,35.81,77995.73,0.0,0.08416,6e-05,12.06767]
[1777046736032,35.81,77995.01,0.0,0.08412,6e-05,12.06321]
[1777046737248,35.81,77995.01,0.0,0.08412,6e-05,12.06321]
[1777046737933,35.81,77992.7,0.0,0.08399,6e-05,12.04907]
[1777046738073,35.81,77992.7,0.0,0.08399,6e-05,12.04907]
[1777046738086,35.81,77992.7,0.0,0.08399,6e-05,12.04907]
[1777046740063,35.81,77988.63,0.0,0.08377,6e-05,12.02419]
[1777046742015,35.81,77988.78,0.0,0.08378,6e-05,12.02512]
[1777046747064,35.81,77990.59,0.0,0.08386,6e-05,12.03418]
[1777046752097,35.81,77991.24,0.0,0.08388,6e-05,12.03659]
[1777046757132,35.81,77993.29,0.0,0.08398,6e-05,12.04711]
[1777046762169,35.8,77998.87,0.0,0.08428,6e-05,12.0806]
[1777046764325,35.8,77998.87,0.0,0.08428,6e-05,12.0806]
[1777046764338,35.8,77998.87,0.0,0.08428,6e-05,12.0806]
[1777046766972,35.8,78000.77,0.0,0.08438,6e-05,12.092]
[1777046768517,35.8,78008.65,0.0,0.08482,6e-05,12.13998]
[1777046769220,35.8,78012.46,0.0,0.08503,6e-05,12.16315]
[1777046771232,35.8,78024.95,0.0,0.08572,6e-05,12.23926]
[1777046772630,35.8,78025.18,0.0,0.08573,6e-05,12.24037]
[1777046778285,35.8,78031.47,0.0,0.08606,6e-05,12.277]
[1777046780302,35.8,78047.03,0.0,0.08693,6e-05,12.37199]
[1777046785332,35.79,78048.94,0.0,0.08702,6e-05,12.38117]
[1777046790366,35.79,78039.21,0.0,0.08644,6e-05,12.31853]
[1777046795401,35.79,78039.69,0.0,0.08643,6e-05,12.31577]
[1777046800439,35.78,78036.47,0.0,0.08622,6e-05,12.29327]
[1777046805473,35.78,78036.77,0.0,0.08622,6e-05,12.29295]
[1777046810501,35.78,78036.2,0.0,0.08617,6e-05,12.28773]
[1777046810652,35.78,78036.2,0.0,0.08617,6e-05,12.28773]
[1777046813291,35.78,78032.28,0.0,0.08594,6e-05,12.26317]
[1777046817699,35.77,78021.28,0.0,0.08531,6e-05,12.19362]
[1777046820780,35.77,78018.17,0.0,0.08513,6e-05,12.1737]
[1777046821157,35.77,78018.17,0.0,0.08513,6e-05,12.1737]
[1777046822248,35.77,78014.75,0.0,0.08494,6e-05,12.15247]
[1777046822354,35.77,78005.04,0.0,0.08439,6e-05,12.09281]
[1777046824701,35.77,78003.48,0.0,0.0843,6e-05,12.08245]
[1777046825154,35.77,78003.48,0.0,0.0843,6e-05,12.08245]
[1777046825163,35.77,77989.78,0.0,0.08354,5e-05,11.99832]
[1777046825688,35.77,77989.78,0.0,0.08354,5e-05,11.99832]
[1777046825719,35.77,77983.14,0.0,0.08317,5e-05,11.95736]
[1777046826631,35.77,77983.14,0.0,0.08317,5e-05,11.95736]
[1777046826731,35.77,77980.72,0.0,0.08303,5e-05,11.94221]
[1777046827804,35.77,77980.72,0.0,0.08303,5e-05,11.94221]
[1777046834479,35.76,77965.88,0.0,0.08221,5e-05,11.85042]
[1777046836916,35.76,77954.33,0.0,0.08158,5e-05,11.78017]
[1777046844976,35.76,77957.34,0.0,0.08173,5e-05,11.79744]
[1777046850791,35.76,77967.2,0.0,0.08225,5e-05,11.85579]
[1777046855826,35.76,77957.31,0.0,0.08169,5e-05,11.79165]
[1777046860861,35.76,77950.97,0.0,0.08134,5e-05,11.75318]
[1777046865896,35.76,77950.94,0.0,0.08134,5e-05,11.75279]
[1777046868696,35.76,77951.53,0.0,0.08137,5e-05,11.75626]
[1777046868745,35.76,77951.53,0.0,0.08137,5e-05,11.75626]
[1777046869518,35.76,77951.07,0.0,0.08135,5e-05,11.75344]
[1777046870285,35.76,77951.07,0.0,0.08135,5e-05,11.75344]
[1777046870386,35.76,77938.71,0.0,0.08068,5e-05,11.67901]
[1777046876113,35.75,77935.69,0.0,0.0805,5e-05,11.65894]
[1777046876316,35.75,77935.69,0.0,0.0805,5e-05,11.65894]
[1777046877527,35.75,77928.67,0.0,0.08012,5e-05,11.61614]
[1777046877981,35.75,77927.28,0.0,0.08004,5e-05,11.60727]
[1777046879363,35.75,77910.54,0.0,0.07915,5e-05,11.50717]
[1777046881572,35.75,77904.43,0.0,0.07882,5e-05,11.47002]
[1777046882381,35.75,77904.43,0.0,0.07882,5e-05,11.47002]
[1777046885039,35.75,77916.97,0.0,0.07948,5e-05,11.54391]
[1777046887052,35.75,77905.41,0.0,0.07887,5e-05,11.47483]
[1777046890071,35.75,77895.64,0.0,0.07834,5e-05,11.41539]
[1777046892755,35.75,77890.81,0.0,0.07808,5e-05,11.38599]
[1777046893532,35.75,77882.81,0.0,0.07766,5e-05,11.33823]
[1777046898616,35.74,77880.36,0.0,0.07748,5e-05,11.31814]
[1777046903130,35.73,77877.74,0.0,0.07732,5e-05,11.29944]
[1777046903138,35.73,77877.74,0.0,0.07732,5e-05,11.29944]
[1777046903360,35.73,77877.74,0.0,0.07732,5e-05,11.29944]
[1777046903464,35.73,77877.74,0.0,0.07732,5e-05,11.29944]
[1777046904706,35.73,77877.05,0.0,0.07728,5e-05,11.29485]
[1777046906588,35.73,77862.59,0.0,0.07652,5e-05,11.20916]
[1777046908906,35.73,77861.28,0.0,0.07646,5e-05,11.20123]
[1777046910191,35.73,77862.29,0.0,0.07651,5e-05,11.20706]
[1777046910277,35.73,77862.29,0.0,0.07651,5e-05,11.20706]
[1777046910306,35.73,77876.63,0.0,0.07725,5e-05,11.29153]
[1777046911123,35.73,77876.63,0.0,0.07725,5e-05,11.29153]
[1777046912097,35.73,77876.63,0.0,0.07722,5e-05,11.28798]
[1777046912906,35.73,77878.46,0.0,0.07732,5e-05,11.29854]
[1777046912995,35.73,77878.46,0.0,0.07732,5e-05,11.29854]
[1777046918273,35.73,77872.06,0.0,0.07697,5e-05,11.2594]
[1777046921135,35.73,77871.55,0.0,0.07694,5e-05,11.25597]
[1777046921400,35.73,77871.55,0.0,0.07694,5e-05,11.25597]
[1777046921425,35.73,77861.68,0.0,0.07643,5e-05,11.19758]
[1777046927337,35.73,77854.73,0.0,0.07607,5e-05,11.15625]
[1777046932372,35.73,77857.92,0.0,0.07623,5e-05,11.17466]
[1777046937409,35.73,77853.63,0.0,0.07601,5e-05,11.14912]
[1777046942507,35.73,77856.09,0.0,0.07613,5e-05,11.16334]
[1777046943459,35.73,77858.78,0.0,0.07627,5e-05,11.17912]
[1777046947555,35.72,77862.78,0.0,0.07647,5e-05,11.20223]
[1777046953046,35.72,77861.51,0.0,0.0764,5e-05,11.19413]
[1777046955537,35.72,77850.21,0.0,0.07582,5e-05,11.12748]
[1777046960573,35.72,77851.98,0.0,0.07591,5e-05,11.13789]
[1777046965607,35.72,77844.45,0.0,0.07553,5e-05,11.09387]
[1777046970645,35.72,77842.95,0.0,0.07545,5e-05,11.08541]
[1777046971946,35.72,77845.7,0.0,0.07557,5e-05,11.09832]
[1777046977691,35.72,77847.94,0.0,0.07569,5e-05,11.11164]
[1777046982727,35.72,77857.64,0.0,0.07619,5e-05,11.16857]
[1777046984616,35.72,77857.64,0.0,0.07619,5e-05,11.16857]
[1777046984645,35.72,77857.64,0.0,0.07619,5e-05,11.16857]
[1777046985375,35.72,77863.55,0.0,0.07649,5e-05,11.20318]
[1777046986425,35.72,77874.12,0.0,0.07703,5e-05,11.26543]
[1777046988284,35.72,77885.24,0.0,0.07761,5e-05,11.33076]
[1777046992593,35.72,77874.02,0.0,0.07701,5e-05,11.26321]
[1777046994407,35.72,77873.77,0.0,0.077,5e-05,11.26151]
[1777046994440,35.72,77874.06,0.0,0.07701,5e-05,11.26301]
[1777047000498,35.72,77870.86,0.0,0.07684,5e-05,11.2429]
[1777047000599,35.72,77872.73,0.0,0.07693,5e-05,11.25373]
[1777047003014,35.72,77887.94,0.0,0.07772,5e-05,11.34325]
[1777047008917,35.72,77884.4,0.0,0.07752,5e-05,11.32026]
[1777047013646,35.71,77885.1,0.0,0.07754,5e-05,11.32344]
[1777047013956,35.71,77884.73,0.0,0.07752,5e-05,11.32061]
[1777047016444,35.71,77881.63,0.0,0.07735,5e-05,11.30194]
[1777047016527,35.71,77877.59,0.0,0.07714,5e-05,11.2775]
[1777047022011,35.71,77883.38,0.0,0.07743,5e-05,11.31029]
[1777047027046,35.71,77891.51,0.0,0.07784,5e-05,11.35679]
[1777047032048,35.7,77898.97,0.0,0.07819,5e-05,11.39613]
[1777047032516,35.7,77898.97,0.0,0.07819,5e-05,11.39613]
[1777047032556,35.7,77912.63,0.0,0.0789,5e-05,11.47695]
[1777047034432,35.7,77916.1,0.0,0.07909,5e-05,11.49767]
[1777047034481,35.7,77916.89,0.0,0.07913,5e-05,11.50204]
[1777047040140,35.7,77918.89,0.0,0.07922,5e-05,11.51303]
[1777047042343,35.7,77919.25,0.0,0.07924,5e-05,11.51499]
[1777047042363,35.7,77920.14,0.0,0.07929,5e-05,11.51994]
[1777047044381,35.7,77920.23,0.0,0.07929,5e-05,11.52048]
[1777047045259,35.7,77925.6,0.0,0.07957,5e-05,11.5522]
[1777047051215,35.7,77927.63,0.0,0.07967,5e-05,11.56302]
[1777047056250,35.7,77931.44,0.0,0.07986,5e-05,11.58427]
[1777047061286,35.69,77929.79,0.0,0.07976,5e-05,11.57307]
[1777047064083,35.69,77925.76,0.0,0.07954,5e-05,11.54855]
[1777047064412,35.69,77935.87,0.0,0.08007,5e-05,11.60895]
[1777047065636,35.69,77935.87,0.0,0.08007,5e-05,11.60895]
[1777047071292,35.69,77932.88,0.0,0.0799,5e-05,11.58934]
[1777047072022,35.69,77936.6,0.0,0.0801,5e-05,11.61167]
[1777047072563,35.69,77945.85,0.0,0.08059,5e-05,11.66701]
[1777047073064,35.69,77945.85,0.0,0.08059,5e-05,11.66701]
[1777047073747,35.69,77945.85,0.0,0.08059,5e-05,11.66701]
[1777047073491,35.69,77946.09,0.0,0.0806,5e-05,11.66845]
[1777047074679,35.69,77946.09,0.0,0.0806,5e-05,11.66845]
[1777047074382,35.69,77946.09,0.0,0.0806,5e-05,11.66777]
[1777047075407,35.69,77944.52,0.0,0.08051,5e-05,11.65794]
[1777047078680,35.69,77930.21,0.0,0.07973,5e-05,11.57076]
[1777047079949,35.69,77930.21,0.0,0.07973,5e-05,11.57053]
[1777047083676,35.68,77929.13,0.0,0.07967,5e-05,11.56337]
[1777047083684,35.68,77929.13,0.0,0.07967,5e-05,11.56337]
[1777047089482,35.68,77938.11,0.0,0.08013,5e-05,11.61539]
[1777047093527,35.68,77937.52,0.0,0.08007,5e-05,11.60772]
[1777047093570,35.68,77937.52,0.0,0.08007,5e-05,11.60772]
[1777047099551,35.68,77930.96,0.0,0.07971,5e-05,11.56679]
[1777047104161,35.68,77928.15,0.0,0.07955,5e-05,11.54927]
[1777047107571,35.68,77935.16,0.0,0.07992,5e-05,11.5907]
[1777047112648,35.67,77939.05,0.0,0.08011,5e-05,11.61261]
[1777047117680,35.67,77935.61,0.0,0.07992,5e-05,11.5907]
[1777047122716,35.67,77935.13,0.0,0.07988,5e-05,11.58667]
[1777047127050,35.67,77937.18,0.0,0.07998,5e-05,11.59801]
[1777047127059,35.67,77937.18,0.0,0.07998,5e-05,11.59801]
[1777047132787,35.67,77936.11,0.0,0.07991,5e-05,11.59003]
[1777047137825,35.66,77933.37,0.0,0.07975,5e-05,11.57236]
[1777047142857,35.66,77932.33,0.0,0.07969,5e-05,11.5649]
[1777047147892,35.66,77931.4,0.0,0.07963,5e-05,11.55811]
[1777047152926,35.66,77932.15,0.0,0.07964,5e-05,11.55804]
[1777047157614,35.66,77931.99,0.0,0.07962,5e-05,11.55635]
[1777047158380,35.66,77930.59,0.0,0.07954,5e-05,11.54747]
[1777047158481,35.66,77927.15,0.0,0.07936,5e-05,11.52663]
[1777047159712,35.66,77927.15,0.0,0.07936,5e-05,11.52663]
[1777047159731,35.66,77927.15,0.0,0.07936,5e-05,11.52663]
[1777047161593,35.66,77914.69,0.0,0.07869,5e-05,11.45179]
[1777047163246,35.66,77906.3,0.0,0.07825,5e-05,11.40168]
[1777047163298,35.66,77898.55,0.0,0.07784,5e-05,11.35559]
[1777047166426,35.66,77896.85,0.0,0.07776,5e-05,11.34556]
[1777047166441,35.66,77896.85,0.0,0.07776,5e-05,11.34556]
[1777047166512,35.66,77897.39,0.0,0.07779,5e-05,11.34894]
[1777047169598,35.66,77896.13,0.0,0.07772,5e-05,11.34154]
[1777047169661,35.66,77896.44,0.0,0.07774,5e-05,11.34358]
[1777047175090,35.65,77891.04,0.0,0.07744,5e-05,11.31001]
[1777047180126,35.65,77892.27,0.0,0.07749,5e-05,11.31588]
[1777047183519,35.65,77889.45,0.0,0.07734,5e-05,11.29826]
[1777047183660,35.65,77889.45,0.0,0.07734,5e-05,11.29826]
[1777047184702,35.65,77883.47,0.0,0.07703,5e-05,11.26257]
[1777047190196,35.65,77880.01,0.0,0.07684,5e-05,11.24096]
[1777047195231,35.65,77880.33,0.0,0.07685,5e-05,11.24211]
[1777047196380,35.65,77880.33,0.0,0.07685,5e-05,11.24211]
[1777047196409,35.65,77880.33,0.0,0.07685,5e-05,11.24211]
[1777047196510,35.65,77880.33,0.0,0.07685,5e-05,11.24211]
[1777047196894,35.65,77880.33,0.0,0.07685,5e-05,11.24211]
[1777047199259,35.65,77893.25,0.0,0.07751,5e-05,11.31785]
[1777047202952,35.65,77892.84,0.0,0.07748,5e-05,11.31468]
[1777047206001,35.64,77894.02,0.0,0.07754,5e-05,11.32094]
[1777047207024,35.64,77892.89,0.0,0.07748,5e-05,11.31399]
[1777047207184,35.64,77892.89,0.0,0.07748,5e-05,11.31399]
[1777047209049,35.64,77884.48,0.0,0.07704,5e-05,11.2638]
[1777047214364,35.64,77888.18,0.0,0.0772,5e-05,11.28136]
[1777047219155,35.64,77885.77,0.0,0.07707,5e-05,11.26644]
[1777047221199,35.64,77886.18,0.0,0.07709,5e-05,11.26863]
[1777047225242,35.64,77879.89,0.0,0.07676,5e-05,11.23092]
[1777047229542,35.64,77876.33,0.0,0.07657,5e-05,11.20956]
[1777047235242,35.64,77871.19,0.0,0.0763,5e-05,11.17899]
[1777047238486,35.64,77869.59,0.0,0.07622,5e-05,11.1695]
[1777047238586,35.64,77879.53,0.0,0.07673,5e-05,11.22817]
[1777047244619,35.64,77884.85,0.0,0.077,5e-05,11.25891]
[1777047245535,35.64,77883.66,0.0,0.07694,5e-05,11.25169]
[1777047247330,35.64,77876.56,0.0,0.07657,5e-05,11.20951]
[1777047247541,35.64,77876.56,0.0,0.07657,5e-05,11.20951]
[1777047253569,35.64,77865.95,0.0,0.07602,5e-05,11.14688]
[1777047256762,35.64,77855.98,0.0,0.07551,5e-05,11.08852]
[1777047262700,35.64,77854.59,0.0,0.07544,5e-05,11.08104]
[1777047267735,35.64,77853.83,0.0,0.07541,5e-05,11.07717]
[1777047272770,35.64,77852.8,0.0,0.07534,5e-05,11.06849]
[1777047273112,35.64,77852.8,0.0,0.07534,5e-05,11.06849]
[1777047273782,35.64,77852.04,0.0,0.07531,5e-05,11.06417]
[1777047275793,35.64,77840.53,0.0,0.07472,5e-05,10.99719]
[1777047281835,35.64,77839.25,0.0,0.07467,5e-05,10.99114]
[1777047282303,35.64,77839.25,0.0,0.07467,5e-05,10.99114]
[1777047282841,35.64,77840.75,0.0,0.07475,5e-05,11.00015]
[1777047285863,35.64,77830.82,0.0,0.07425,5e-05,10.94253]
[1777047290722,35.64,77821.59,0.0,0.07378,5e-05,10.88822]
[1777047291186,35.64,77821.81,0.0,0.07379,5e-05,10.88943]
[1777047291194,35.64,77821.81,0.0,0.07379,5e-05,10.88943]
[1777047293919,35.64,77806.34,0.0,0.07301,5e-05,10.7991]
[1777047298340,35.64,77799.5,0.0,0.07266,5e-05,10.75852]
[1777047301975,35.64,77788.97,0.0,0.07213,5e-05,10.69641]
[1777047304422,35.64,77789.15,0.0,0.07213,5e-05,10.69699]
[1777047304998,35.64,77776.81,0.0,0.07152,5e-05,10.62571]
[1777047306007,35.64,77763.44,0.0,0.07086,5e-05,10.5489]
[1777047310077,35.64,77774.38,0.0,0.0714,5e-05,10.61135]
[1777047314063,35.64,77763.27,0.0,0.07085,5e-05,10.54728]
[1777047314543,35.64,77763.27,0.0,0.07085,5e-05,10.54728]
[1777047314801,35.64,77763.27,0.0,0.07085,5e-05,10.54728]
[1777047316531,35.64,77761.75,0.0,0.07077,5e-05,10.53845]
[1777047317087,35.64,77763.27,0.0,0.07085,5e-05,10.54709]
[1777047322119,35.64,77771.26,0.0,0.07123,5e-05,10.59228]
[1777047327158,35.64,77768.24,0.0,0.07108,5e-05,10.57433]
[1777047332751,35.63,77768.95,0.0,0.07109,5e-05,10.5747]
[1777047338960,35.63,77764.03,0.0,0.07084,5e-05,10.54553]
[1777047344276,35.63,77763.16,0.0,0.0708,5e-05,10.54033]
[1777047347026,35.63,77763.69,0.0,0.07082,5e-05,10.54328]
[1777047347078,35.63,77759.81,0.0,0.07063,5e-05,10.52103]
[1777047348665,35.63,77759.81,0.0,0.07063,5e-05,10.52103]
[1777047348765,35.63,77751.79,0.0,0.07024,5e-05,10.4753]
[1777047351090,35.63,77751.79,0.0,0.07024,5e-05,10.4753]
[1777047351329,35.63,77750.63,0.0,0.07019,5e-05,10.46883]
[1777047357105,35.63,77753.07,0.0,0.07031,5e-05,10.48302]
[1777047364938,35.63,77752.27,0.0,0.07028,5e-05,10.47965]
[1777047365414,35.64,77749.42,0.0,0.07014,5e-05,10.46355]
[1777047367254,35.64,77749.99,0.0,0.07017,5e-05,10.46715]
[1777047372473,35.64,77749.03,0.0,0.07014,5e-05,10.46282]
[1777047377509,35.64,77762.54,0.0,0.0708,5e-05,10.54071]
[1777047380533,35.64,77751.07,0.0,0.07025,5e-05,10.47554]
[1777047385567,35.64,77754.85,0.0,0.07044,5e-05,10.49793]
[1777047386363,35.64,77754.85,0.0,0.07044,5e-05,10.49793]
[1777047386817,35.64,77764.75,0.0,0.07092,5e-05,10.55468]
[1777047387279,35.64,77764.75,0.0,0.07092,5e-05,10.55468]
[1777047387534,35.64,77764.75,0.0,0.07092,5e-05,10.55468]
[1777047387908,35.64,77772.3,0.0,0.07129,5e-05,10.59802]
[1777047389756,35.64,77771.98,0.0,0.07127,5e-05,10.59619]
[1777047389810,35.64,77785.08,0.0,0.07192,5e-05,10.67143]
[1777047395636,35.64,77787.28,0.0,0.072,5e-05,10.67998]
[1777047400676,35.64,77793.34,0.0,0.07231,5e-05,10.71632]
[1777047405706,35.64,77793.03,0.0,0.07231,5e-05,10.71566]
[1777047410741,35.64,77787.49,0.0,0.07203,5e-05,10.68318]
[1777047416212,35.64,77781.96,0.0,0.07175,5e-05,10.65063]
[1777047424480,35.64,77775.08,0.0,0.0714,5e-05,10.60981]
[1777047426162,35.64,77775.66,0.0,0.07143,5e-05,10.61299]
[1777047426204,35.64,77773.3,0.0,0.07131,5e-05,10.59929]
[1777047431272,35.64,77770.68,0.0,0.07118,5e-05,10.58373]
[1777047431665,35.64,77770.01,0.0,0.07114,5e-05,10.57975]
[1777047431971,35.64,77770.01,0.0,0.07114,5e-05,10.57975]
[1777047432131,35.64,77770.01,0.0,0.07114,5e-05,10.57975]
[1777047432182,35.64,77739.8,0.0,0.06967,5e-05,10.4073]
[1777047432901,35.64,77739.8,0.0,0.06967,5e-05,10.40725]
[1777047434400,35.64,77735.69,0.0,0.06948,5e-05,10.38405]
[1777047439947,35.64,77730.83,0.0,0.06925,5e-05,10.35762]
[1777047443788,35.64,77731.69,0.0,0.0693,5e-05,10.36309]
[1777047443876,35.64,77731.69,0.0,0.0693,5e-05,10.36309]
[1777047444258,35.64,77730.8,0.0,0.06926,5e-05,10.35824]
[1777047444358,35.64,77730.8,0.0,0.06926,5e-05,10.35824]
[1777047446295,35.64,77727.85,0.0,0.06912,5e-05,10.34196]
[1777047446440,35.64,77727.85,0.0,0.06912,5e-05,10.34196]
[1777047452034,35.64,77731.73,0.0,0.0693,5e-05,10.36199]
[1777047457070,35.65,77726.85,0.0,0.06907,5e-05,10.33543]
[1777047459542,35.65,77720.24,0.0,0.06876,5e-05,10.29853]
[1777047459927,35.65,77720.24,0.0,0.06876,5e-05,10.29853]
[1777047462108,35.65,77703.03,0.0,0.06795,5e-05,10.20247]
[1777047465126,35.65,77692.61,0.0,0.06747,5e-05,10.14536]
[1777047469704,35.65,77694.97,0.0,0.0676,5e-05,10.1606]
[1777047472351,35.65,77705.09,0.0,0.06809,5e-05,10.21882]
[1777047476912,35.66,77704.72,0.0,0.06808,5e-05,10.21832]
[1777047478944,35.66,77703.25,0.0,0.06802,5e-05,10.21083]
[1777047480977,35.66,77704.25,0.0,0.06808,5e-05,10.21722]
[1777047485078,35.66,77702.6,0.0,0.06801,5e-05,10.20946]
[1777047485267,35.66,77690.84,0.0,0.06746,5e-05,10.14386]
[1777047490301,35.67,77685.37,0.0,0.06722,5e-05,10.11586]
[1777047495336,35.67,77688.31,0.0,0.06738,5e-05,10.13489]
[1777047500370,35.67,77689.05,0.0,0.06744,5e-05,10.14156]
[1777047505533,35.68,77691.31,0.0,0.06756,5e-05,10.15622]
[1777047507442,35.68,77691.31,0.0,0.06757,5e-05,10.1572]
[1777047508399,35.68,77697.9,0.0,0.06789,5e-05,10.19465]
[1777047508413,35.68,77697.9,0.0,0.06789,5e-05,10.19465]
[1777047509365,35.68,77700.58,0.0,0.06802,5e-05,10.21019]
[1777047509472,35.68,77700.58,0.0,0.06802,5e-05,10.21019]
[1777047509767,35.68,77700.58,0.0,0.06802,5e-05,10.21019]
[1777047510779,35.68,77700.36,0.0,0.06802,5e-05,10.20981]
[1777047510788,35.68,77700.36,0.0,0.06802,5e-05,10.20981]
[1777047511008,35.68,77700.36,0.0,0.06802,5e-05,10.20981]
[1777047511025,35.68,77700.36,0.0,0.06802,5e-05,10.20981]
[1777047514214,35.68,77716.37,0.0,0.06877,5e-05,10.29829]
[1777047515944,35.68,77716.37,0.0,0.06877,5e-05,10.29829]
[1777047516007,35.68,77718.77,0.0,0.06889,5e-05,10.31234]
[1777047517187,35.68,77718.77,0.0,0.06889,5e-05,10.31234]
[1777047517287,35.68,77720.89,0.0,0.06899,5e-05,10.32455]
[1777047522524,35.69,77714.64,0.0,0.0687,5e-05,10.29034]
[1777047526203,35.69,77714.38,0.0,0.0687,5e-05,10.28935]
[1777047531592,35.69,77706.44,0.0,0.06833,5e-05,10.24639]
[1777047534897,35.69,77702.63,0.0,0.06816,5e-05,10.22552]
[1777047535952,35.69,77699.29,0.0,0.068,5e-05,10.20737]
[1777047535992,35.69,77699.29,0.0,0.068,5e-05,10.20737]
[1777047536004,35.69,77699.29,0.0,0.068,5e-05,10.20737]
[1777047538614,35.69,77698.16,0.0,0.06796,5e-05,10.20167]
[1777047540018,35.69,77698.21,0.0,0.06796,5e-05,10.20228]
[1777047541378,35.69,77698.51,0.0,0.06798,5e-05,10.20463]
[1777047541393,35.69,77698.51,0.0,0.06798,5e-05,10.20463]
[1777047541635,35.69,77698.51,0.0,0.06798,5e-05,10.20463]
[1777047542063,35.69,77698.51,0.0,0.06798,5e-05,10.20463]
[1777047547707,35.7,77705.76,0.0,0.06835,5e-05,10.24778]
[1777047552742,35.7,77709.83,0.0,0.06855,5e-05,10.27238]
[1777047555203,35.7,77710.2,0.0,0.06857,5e-05,10.2748]
[1777047555215,35.7,77710.2,0.0,0.06857,5e-05,10.2748]
[1777047555252,35.7,77710.2,0.0,0.06857,5e-05,10.2748]
[1777047555433,35.7,77717.59,0.0,0.06893,5e-05,10.31717]
[1777047556354,35.7,77717.59,0.0,0.06893,5e-05,10.31717]
[1777047557777,35.7,77705.43,0.0,0.06836,5e-05,10.24927]
[1777047560183,35.7,77705.63,0.0,0.06837,5e-05,10.25079]
[1777047560202,35.71,77715.51,0.0,0.06885,5e-05,10.30724]
[1777047562470,35.71,77716.62,0.0,0.06891,5e-05,10.31384]
[1777047562489,35.71,77716.62,0.0,0.06891,5e-05,10.31384]
[1777047563558,35.71,77723.21,0.0,0.06922,5e-05,10.35141]
[1777047564916,35.71,77722.83,0.0,0.06921,5e-05,10.34952]
[1777047570594,35.71,77720.59,0.0,0.06911,5e-05,10.33837]
[1777047575904,35.71,77720.25,0.0,0.06909,5e-05,10.33484]
[1777047580297,35.71,77718.92,0.0,0.06903,5e-05,10.32811]
[1777047582301,35.71,77718.36,0.0,0.06901,5e-05,10.32546]
[1777047582827,35.71,77710.29,0.0,0.06863,5e-05,10.2805]
[1777047584000,35.71,77710.29,0.0,0.06863,5e-05,10.2805]
[1777047584013,35.71,77710.29,0.0,0.06863,5e-05,10.2805]
[1777047586922,35.72,77709.85,0.0,0.06862,5e-05,10.27899]
[1777047588996,35.72,77722.46,0.0,0.06923,5e-05,10.35123]
[1777047592328,35.72,77718.07,0.0,0.06903,5e-05,10.32687]
[1777047592969,35.72,77716.57,0.0,0.06896,5e-05,10.31864]
[1777047598059,35.72,77711.26,0.0,0.06872,5e-05,10.29038]
[1777047603093,35.72,77713.87,0.0,0.06885,5e-05,10.30641]
[1777047603941,35.72,77713.87,0.0,0.06885,5e-05,10.30641]
[1777047604100,35.72,77715.9,0.0,0.06895,5e-05,10.3181]
[1777047606580,35.72,77716.83,0.0,0.069,5e-05,10.32382]
[1777047607123,35.72,77715.8,0.0,0.06895,5e-05,10.31825]
[1777047612163,35.73,77712.8,0.0,0.06882,5e-05,10.3026]
[1777047617193,35.73,77714.75,0.0,0.06892,5e-05,10.31489]
[1777047619311,35.73,77715.47,0.0,0.06896,5e-05,10.3192]
[1777047619339,35.73,77717.7,0.0,0.06907,5e-05,10.33204]
[1777047625250,35.73,77726.19,0.0,0.06949,5e-05,10.38117]
[1777047630308,35.73,77721.72,0.0,0.06928,5e-05,10.35675]
[1777047631502,35.73,77721.72,0.0,0.06926,5e-05,10.35375]
[1777047632352,35.73,77709.95,0.0,0.0687,5e-05,10.28751]
[1777047638340,35.74,77702.7,0.0,0.06837,5e-05,10.24841]
[1777047645390,35.74,77701.04,0.0,0.06831,5e-05,10.24126]
[1777047645911,35.74,77701.04,0.0,0.06831,5e-05,10.24126]
[1777047649401,35.74,77700.38,0.0,0.06829,5e-05,10.23842]
[1777047650786,35.74,77699.82,0.0,0.06827,5e-05,10.23586]
[1777047656466,35.74,77685.67,0.0,0.06762,5e-05,10.15889]
[1777047659141,35.75,77689.0,0.0,0.06778,5e-05,10.17832]
[1777047659221,35.75,77689.0,0.0,0.06778,5e-05,10.17832]
[1777047661375,35.75,77691.02,0.0,0.06788,5e-05,10.19037]
[1777047662007,35.75,77694.95,0.0,0.06807,5e-05,10.21275]
[1777047663197,35.75,77696.39,0.0,0.06814,5e-05,10.22114]
[1777047664259,35.75,77693.11,0.0,0.06799,5e-05,10.20304]
[1777047665825,35.75,77692.38,0.0,0.06796,5e-05,10.19963]
[1777047665834,35.75,77692.38,0.0,0.06796,5e-05,10.19963]
[1777047671602,35.75,77697.02,0.0,0.0682,5e-05,10.22747]
[1777047674442,35.75,77697.25,0.0,0.06821,5e-05,10.22906]
[1777047678084,35.75,77697.14,0.0,0.06822,5e-05,10.22966]
[1777047678514,35.75,77697.14,0.0,0.06822,5e-05,10.22966]
[1777047680597,35.76,77697.33,0.0,0.06823,5e-05,10.23163]
[1777047680609,35.76,77697.33,0.0,0.06823,5e-05,10.23163]
[1777047681475,35.76,77697.33,0.0,0.06823,5e-05,10.23163]
[1777047681902,35.76,77696.53,0.0,0.0682,5e-05,10.22774]
[1777047682002,35.76,77693.95,0.0,0.06808,5e-05,10.21326]
[1777047684870,35.76,77683.07,0.0,0.06757,5e-05,10.15335]
[1777047691544,35.76,77679.8,0.0,0.06743,5e-05,10.13505]
[1777047697368,35.77,77672.67,0.0,0.06711,5e-05,10.09729]
[1777047702970,35.77,77670.2,0.0,0.06702,5e-05,10.08665]
[1777047702974,35.77,77670.2,0.0,0.06702,5e-05,10.08665]
[1777047703027,35.77,77670.41,0.0,0.06704,5e-05,10.08838]
[1777047708045,35.78,77668.65,0.0,0.06697,5e-05,10.08085]
[1777047713865,35.78,77668.56,0.0,0.067,5e-05,10.08428]
[1777047718900,35.79,77668.71,0.0,0.06703,5e-05,10.08788]
[1777047721256,35.79,77668.46,0.0,0.06703,5e-05,10.08703]
[1777047726959,35.79,77667.03,0.0,0.06699,5e-05,10.08289]
[1777047731433,35.8,77664.36,0.0,0.06688,5e-05,10.06972]
[1777047736876,35.8,77664.61,0.0,0.06692,5e-05,10.07451]
[1777047737030,35.8,77663.64,0.0,0.06688,5e-05,10.06968]
[1777047738487,35.8,77651.24,0.0,0.06631,5e-05,10.00155]
[1777047739081,35.8,77651.24,0.0,0.06631,5e-05,10.00155]
[1777047739111,35.8,77650.68,0.0,0.06629,5e-05,9.99845]
[1777047745087,35.8,77645.65,0.0,0.06606,5e-05,9.97173]
[1777047747104,35.8,77634.22,0.0,0.06554,5e-05,9.90913]
[1777047752138,35.81,77632.05,0.0,0.06544,5e-05,9.89559]
[1777047753849,35.81,77633.28,0.0,0.0655,5e-05,9.90269]
[1777047754153,35.81,77633.28,0.0,0.0655,5e-05,9.90302]
[1777047759187,35.81,77635.56,0.0,0.06562,5e-05,9.9171]
[1777047764223,35.81,77640.02,0.0,0.06583,5e-05,9.94294]
[1777047764882,35.81,77640.02,0.0,0.06583,5e-05,9.94294]
[1777047765232,35.81,77639.95,0.0,0.06583,5e-05,9.94279]
[1777047766060,35.81,77639.95,0.0,0.06583,5e-05,9.94279]
[1777047766239,35.81,77643.9,0.0,0.06602,5e-05,9.96485]
[1777047770526,35.81,77649.16,0.0,0.06627,5e-05,9.99472]
[1777047770584,35.81,77659.09,0.0,0.06673,5e-05,10.04991]
[1777047770729,35.81,77659.09,0.0,0.06673,5e-05,10.04991]
[1777047771563,35.81,77669.54,0.0,0.06722,5e-05,10.10801]
[1777047772133,35.81,77669.54,0.0,0.06722,5e-05,10.10801]
[1777047772610,35.81,77685.55,0.0,0.06797,5e-05,10.19749]
[1777047778509,35.81,77684.41,0.0,0.06791,5e-05,10.19053]
[1777047780103,35.81,77685.22,0.0,0.06795,5e-05,10.19484]
[1777047781619,35.81,77687.91,0.0,0.06807,5e-05,10.2099]
[1777047781629,35.81,77687.91,0.0,0.06807,5e-05,10.2099]
[1777047782060,35.81,77689.58,0.0,0.06815,5e-05,10.2195]
[1777047782388,35.81,77689.58,0.0,0.06815,5e-05,10.2195]
[1777047783015,35.81,77691.28,0.0,0.06824,5e-05,10.22939]
[1777047783025,35.81,77691.28,0.0,0.06824,5e-05,10.22939]
[1777047784525,35.82,77691.28,0.0,0.06824,5e-05,10.22975]
[1777047785112,35.82,77695.18,0.0,0.06843,5e-05,10.25197]
[1777047786320,35.82,77695.18,0.0,0.06843,5e-05,10.2523]
[1777047786334,35.82,77695.18,0.0,0.06843,5e-05,10.2523]
[1777047788207,35.82,77698.31,0.0,0.06858,5e-05,10.2705]
[1777047788496,35.82,77698.31,0.0,0.06858,5e-05,10.2705]
[1777047796455,35.82,77699.48,0.0,0.06866,5e-05,10.2796]
[1777047800878,35.82,77701.21,0.0,0.06875,5e-05,10.29051]
[1777047800938,35.82,77701.21,0.0,0.06875,5e-05,10.29051]
[1777047801160,35.82,77701.21,0.0,0.06875,5e-05,10.29051]
[1777047801485,35.82,77717.68,0.0,0.06954,5e-05,10.38363]
[1777047802493,35.82,77735.4,0.0,0.0704,5e-05,10.48415]
[1777047805514,35.82,77721.97,0.0,0.06975,5e-05,10.40802]
[1777047810548,35.82,77713.2,0.0,0.06934,5e-05,10.35921]
[1777047810950,35.82,77713.2,0.0,0.06934,5e-05,10.35921]
[1777047810960,35.82,77713.2,0.0,0.06934,5e-05,10.35921]
[1777047811663,35.82,77714.14,0.0,0.06936,5e-05,10.36148]
[1777047814576,35.83,77700.93,0.0,0.06874,5e-05,10.28759]
[1777047819616,35.83,77696.85,0.0,0.06856,5e-05,10.26608]
[1777047821141,35.83,77692.58,0.0,0.06835,5e-05,10.24212]
[1777047826411,35.83,77696.93,0.0,0.06857,5e-05,10.26817]
[1777047831721,35.83,77699.9,0.0,0.06873,5e-05,10.28659]
[1777047836757,35.83,77695.76,0.0,0.06854,5e-05,10.26429]
[1777047842624,35.84,77694.77,0.0,0.06851,5e-05,10.26012]
[1777047847641,35.84,77693.89,0.0,0.06847,5e-05,10.25588]
[1777047848841,35.84,77709.66,0.0,0.06923,5e-05,10.34526]
[1777047850165,35.84,77709.66,0.0,0.06923,5e-05,10.34526]
[1777047850265,35.84,77721.07,0.0,0.06978,5e-05,10.40979]
[1777047851070,35.84,77721.07,0.0,0.06978,5e-05,10.40979]
[1777047851088,35.84,77723.03,0.0,0.06987,5e-05,10.42094]
[1777047852239,35.84,77723.03,0.0,0.06987,5e-05,10.42094]
[1777047852695,35.84,77723.14,0.0,0.06988,5e-05,10.42162]
[1777047852837,35.84,77723.14,0.0,0.06988,5e-05,10.42162]
[1777047852874,35.84,77723.14,0.0,0.06988,5e-05,10.42162]
[1777047855464,35.84,77722.71,0.0,0.06986,5e-05,10.41921]
[1777047860925,35.84,77717.0,0.0,0.06959,5e-05,10.38761]
[1777047865962,35.84,77718.23,0.0,0.06965,5e-05,10.3952]
[1777047870996,35.84,77713.9,0.0,0.06945,5e-05,10.37141]
[1777047875486,35.84,77712.42,0.0,0.06937,5e-05,10.3604]
[1777047883080,35.85,77718.42,0.0,0.06966,5e-05,10.3956]
[1777047888115,35.85,77720.01,0.0,0.06975,5e-05,10.40525]
[1777047893153,35.85,77718.72,0.0,0.06969,5e-05,10.39864]
[1777047898186,35.85,77722.91,0.0,0.0699,5e-05,10.42291]
[1777047902215,35.85,77733.73,0.0,0.07042,5e-05,10.48455]
[1777047906024,35.85,77728.47,0.0,0.07017,5e-05,10.45481]
[1777047912285,35.85,77720.03,0.0,0.06977,5e-05,10.40791]
[1777047917320,35.85,77719.19,0.0,0.06974,5e-05,10.40383]
[1777047922354,35.85,77721.07,0.0,0.06983,5e-05,10.41519]
[1777047927390,35.85,77722.42,0.0,0.0699,5e-05,10.42358]
[1777047932427,35.85,77721.75,0.0,0.06986,5e-05,10.4174]
[1777047936518,35.86,77716.9,0.0,0.06963,5e-05,10.39054]
[1777047936786,35.86,77716.9,0.0,0.06963,5e-05,10.39054]
[1777047936912,35.86,77709.67,0.0,0.06929,5e-05,10.34999]
[1777047937229,35.86,77709.67,0.0,0.06929,5e-05,10.34999]
[1777047937560,35.86,77700.29,0.0,0.06884,5e-05,10.29747]
[1777047942822,35.86,77692.62,0.0,0.06849,5e-05,10.25588]
[1777047944513,35.86,77678.07,0.0,0.06781,5e-05,10.17586]
[1777047949547,35.86,77675.73,0.0,0.06773,5e-05,10.16541]
[1777047954583,35.87,77675.87,0.0,0.06776,5e-05,10.16879]
[1777047959661,35.87,77680.06,0.0,0.06798,5e-05,10.19472]
[1777047964781,35.88,77677.14,0.0,0.06785,5e-05,10.18031]
[1777047968772,35.88,77682.76,0.0,0.06813,5e-05,10.21351]
[1777047968785,35.88,77680.47,0.0,0.06803,5e-05,10.20115]
[1777047969761,35.88,77680.47,0.0,0.06803,5e-05,10.20115]
[1777047969824,35.88,77684.13,0.0,0.06821,5e-05,10.22206]
[1777047973303,35.88,77693.49,0.0,0.06866,5e-05,10.27571]
[1777047973717,35.88,77694.11,0.0,0.06869,5e-05,10.27953]
[1777047974759,35.88,77710.7,0.0,0.06949,5e-05,10.37318]
[1777047975912,35.88,77710.7,0.0,0.06949,5e-05,10.37345]
[1777047981775,35.88,77707.45,0.0,0.06934,5e-05,10.35622]
[1777047986810,35.89,77705.21,0.0,0.06924,5e-05,10.34454]
[1777047991845,35.89,77704.12,0.0,0.06918,5e-05,10.3362]
[1777047995140,35.89,77703.83,0.0,0.06917,5e-05,10.33517]
[1777047995153,35.89,77703.83,0.0,0.06917,5e-05,10.33517]
[1777047996916,35.89,77703.46,0.0,0.06916,5e-05,10.33329]
[1777047998326,35.89,77700.05,0.0,0.069,5e-05,10.31452]
[1777047998894,35.89,77691.33,0.0,0.06859,5e-05,10.2658]
[1777048003930,35.89,77691.41,0.0,0.0686,5e-05,10.26785]
[1777048008969,35.89,77699.24,0.0,0.06899,5e-05,10.31304]
[1777048009342,35.89,77699.24,0.0,0.06899,5e-05,10.31304]
[1777048009776,35.89,77699.24,0.0,0.06899,5e-05,10.31304]
[1777048009973,35.89,77700.17,0.0,0.06903,5e-05,10.31848]
[1777048010718,35.89,77700.17,0.0,0.06903,5e-05,10.31848]
[1777048012637,35.9,77708.27,0.0,0.06942,5e-05,10.36444]
[1777048018032,35.9,77717.75,0.0,0.06988,5e-05,10.41862]
[1777048023898,35.9,77718.54,0.0,0.06993,5e-05,10.42365]
[1777048024033,35.9,77718.54,0.0,0.06993,5e-05,10.42365]
[1777048024165,35.9,77718.54,0.0,0.06993,5e-05,10.42365]
[1777048024258,35.9,77718.54,0.0,0.06993,5e-05,10.42365]
[1777048025505,35.9,77720.78,0.0,0.07003,5e-05,10.43631]
[1777048026263,35.9,77729.65,0.0,0.07046,5e-05,10.48669]
[1777048026839,35.9,77729.65,0.0,0.07046,5e-05,10.48669]
[1777048028135,35.9,77730.2,0.0,0.07049,5e-05,10.4898]
[1777048028865,35.9,77730.2,0.0,0.07049,5e-05,10.4898]
[1777048030245,35.9,77730.99,0.0,0.07053,5e-05,10.49427]
[1777048030256,35.9,77730.99,0.0,0.07053,5e-05,10.49427]
[1777048032417,35.9,77730.13,0.0,0.07049,5e-05,10.48936]
[1777048032946,35.9,77730.13,0.0,0.07049,5e-05,10.48936]
[1777048036348,35.9,77729.16,0.0,0.07044,5e-05,10.48383]
[1777048036440,35.9,77729.16,0.0,0.07044,5e-05,10.48383]
[1777048038707,35.9,77740.46,0.0,0.07099,5e-05,10.54794]
[1777048041420,35.9,77741.84,0.0,0.07105,5e-05,10.55569]
[1777048047242,35.9,77755.86,0.0,0.07173,5e-05,10.63466]
[1777048053913,35.89,77754.58,0.0,0.07164,5e-05,10.62279]
[1777048054001,35.89,77744.74,0.0,0.07115,5e-05,10.56633]
[1777048059464,35.89,77750.15,0.0,0.07141,5e-05,10.59657]
[1777048065546,35.89,77752.13,0.0,0.0715,5e-05,10.60672]
[1777048067604,35.89,77750.36,0.0,0.07141,5e-05,10.59624]
[1777048073421,35.89,77750.36,0.0,0.0714,5e-05,10.59497]
[1777048075598,35.89,77751.88,0.0,0.07147,5e-05,10.60345]
[1777048081477,35.89,77753.41,0.0,0.07153,5e-05,10.61065]
[1777048086511,35.88,77753.56,0.0,0.07153,5e-05,10.61042]
[1777048091161,35.88,77753.34,0.0,0.07151,5e-05,10.6083]
[1777048096582,35.88,77746.68,0.0,0.07117,5e-05,10.56928]
[1777048101617,35.88,77751.57,0.0,0.07141,5e-05,10.59616]
[1777048106651,35.88,77747.3,0.0,0.07119,5e-05,10.57104]
[1777048108032,35.88,77747.3,0.0,0.07119,5e-05,10.57104]
[1777048108667,35.88,77746.9,0.0,0.07117,5e-05,10.56843]
[1777048109188,35.88,77746.9,0.0,0.07117,5e-05,10.56843]
[1777048109673,35.88,77750.75,0.0,0.07135,5e-05,10.59018]
[1777048114709,35.88,77739.2,0.0,0.07076,5e-05,10.52034]
[1777048119744,35.88,77731.46,0.0,0.07039,5e-05,10.47603]
[1777048122405,35.87,77730.86,0.0,0.07036,5e-05,10.47252]
[1777048122591,35.87,77730.86,0.0,0.07036,5e-05,10.47252]
[1777048124663,35.87,77718.42,0.0,0.06976,5e-05,10.40209]
[1777048124909,35.88,77714.93,0.0,0.06959,5e-05,10.38245]
[1777048130536,35.88,77710.4,0.0,0.06938,5e-05,10.35742]
[1777048136862,35.88,77705.23,0.0,0.06914,5e-05,10.32935]
[1777048141908,35.88,77700.43,0.0,0.06892,5e-05,10.30343]
[1777048144926,35.88,77690.25,0.0,0.06844,5e-05,10.24712]
[1777048147100,35.88,77679.97,0.0,0.06796,5e-05,10.19028]
[1777048152633,35.88,77687.69,0.0,0.06834,5e-05,10.23551]
[1777048158048,35.89,77690.57,0.0,0.0685,5e-05,10.25332]
[1777048164055,35.89,77694.11,0.0,0.06868,5e-05,10.27519]
[1777048169090,35.89,77694.25,0.0,0.0687,5e-05,10.27731]
[1777048174126,35.89,77692.88,0.0,0.06863,5e-05,10.26776]
[1777048179161,35.9,77692.43,0.0,0.06862,5e-05,10.26665]
[1777048185025,35.9,77692.27,0.0,0.06862,5e-05,10.26742]
[1777048190236,35.9,77698.21,0.0,0.06891,5e-05,10.30159]
[1777048195444,35.9,77702.1,0.0,0.06909,5e-05,10.32188]
[1777048201289,35.9,77704.52,0.0,0.06919,5e-05,10.33385]
[1777048204017,35.89,77718.15,0.0,0.06983,5e-05,10.41]
[1777048209024,35.89,77735.11,0.0,0.07065,5e-05,10.50633]
[1777048210139,35.89,77735.11,0.0,0.07065,5e-05,10.50633]
[1777048210144,35.89,77738.07,0.0,0.0708,5e-05,10.52305]
[1777048213271,35.89,77739.64,0.0,0.07087,5e-05,10.53175]
[1777048214189,35.89,77739.64,0.0,0.07087,5e-05,10.53175]
[1777048214205,35.89,77737.43,0.0,0.07076,5e-05,10.51896]
[1777048218290,35.89,77742.13,0.0,0.07099,5e-05,10.54539]
[1777048218835,35.89,77742.9,0.0,0.07102,5e-05,10.54951]
[1777048224478,35.89,77749.89,0.0,0.07136,5e-05,10.58863]
[1777048226965,35.89,77748.58,0.0,0.07129,5e-05,10.58079]
[1777048228468,35.89,77742.46,0.0,0.07099,5e-05,10.54577]
[1777048228544,35.89,77737.57,0.0,0.07075,5e-05,10.51786]
[1777048234550,35.89,77736.33,0.0,0.07067,5e-05,10.5071]
[1777048236611,35.89,77736.4,0.0,0.07067,5e-05,10.50742]
[1777048236624,35.89,77736.4,0.0,0.07067,5e-05,10.50742]
[1777048236861,35.89,77732.2,0.0,0.07047,5e-05,10.48342]
[1777048242607,35.89,77731.52,0.0,0.07043,5e-05,10.47925]
[1777048248295,35.89,77731.13,0.0,0.07041,5e-05,10.47674]
[1777048248315,35.89,77731.13,0.0,0.07041,5e-05,10.47674]
[1777048248797,35.89,77746.83,0.0,0.07117,5e-05,10.56579]
[1777048251173,35.89,77749.91,0.0,0.07132,5e-05,10.58304]
[1777048251548,35.89,77749.91,0.0,0.07132,5e-05,10.58304]
[1777048252726,35.89,77742.77,0.0,0.07097,5e-05,10.54238]
[1777048252836,35.89,77742.77,0.0,0.07097,5e-05,10.54238]
[1777048253322,35.89,77749.14,0.0,0.07128,5e-05,10.57804]
[1777048253484,35.89,77749.14,0.0,0.07128,5e-05,10.57804]
[1777048254007,35.89,77749.14,0.0,0.07128,5e-05,10.57804]
[1777048256797,35.89,77745.01,0.0,0.07107,5e-05,10.55395]
[1777048256808,35.89,77745.01,0.0,0.07107,5e-05,10.55395]
[1777048259018,35.89,77746.5,0.0,0.07114,5e-05,10.56206]
[1777048259610,35.89,77748.56,0.0,0.07124,5e-05,10.57359]
[1777048262729,35.88,77748.15,0.0,0.07121,5e-05,10.57066]
[1777048262769,35.88,77757.91,0.0,0.07169,5e-05,10.62616]
[1777048267784,35.88,77763.08,0.0,0.07193,5e-05,10.65419]
[1777048271644,35.88,77763.26,0.0,0.07193,5e-05,10.65429]
[1777048271840,35.88,77771.73,0.0,0.07234,5e-05,10.70243]
[1777048276849,35.88,77781.51,0.0,0.07281,5e-05,10.75643]
[1777048279182,35.88,77792.5,0.0,0.07335,5e-05,10.81884]
[1777048281892,35.87,77782.67,0.0,0.07284,5e-05,10.76075]
[1777048283019,35.87,77782.67,0.0,0.07284,5e-05,10.76075]
[1777048283119,35.87,77766.17,0.0,0.07203,5e-05,10.66568]
[1777048288932,35.87,77765.51,0.0,0.07198,5e-05,10.66021]
[1777048293967,35.87,77772.45,0.0,0.07229,5e-05,10.69534]
[1777048298732,35.87,77772.45,0.0,0.07228,5e-05,10.69403]
[1777048298778,35.87,77772.45,0.0,0.07228,5e-05,10.69403]
[1777048299002,35.87,77773.46,0.0,0.07232,5e-05,10.6995]
[1777048301018,35.86,77783.32,0.0,0.07281,5e-05,10.75544]
[1777048306052,35.86,77779.14,0.0,0.07258,5e-05,10.72947]
[1777048311087,35.86,77774.73,0.0,0.07235,5e-05,10.70241]
[1777048311430,35.86,77774.73,0.0,0.07235,5e-05,10.70241]
[1777048312094,35.86,77774.38,0.0,0.07233,5e-05,10.70007]
[1777048317129,35.86,77768.89,0.0,0.07204,5e-05,10.66704]
[1777048322165,35.85,77772.56,0.0,0.07221,5e-05,10.68659]
[1777048327200,35.85,77769.42,0.0,0.07204,5e-05,10.66716]
[1777048332235,35.85,77771.22,0.0,0.07212,5e-05,10.67602]
[1777048337270,35.85,77765.67,0.0,0.07183,5e-05,10.64288]
[1777048342310,35.84,77765.96,0.0,0.07184,5e-05,10.64305]
[1777048347340,35.84,77766.1,0.0,0.07183,5e-05,10.64261]
[1777048352596,35.84,77768.35,0.0,0.07191,5e-05,10.65125]
[1777048352819,35.84,77768.35,0.0,0.07191,5e-05,10.65125]
[1777048352834,35.84,77776.64,0.0,0.07232,5e-05,10.69845]
[1777048356266,35.84,77796.14,0.0,0.07328,5e-05,10.80954]
[1777048361439,35.83,77800.74,0.0,0.07348,5e-05,10.83305]
[1777048366473,35.83,77802.12,0.0,0.07353,5e-05,10.83828]
[1777048371507,35.83,77803.97,0.0,0.07359,5e-05,10.84614]
[1777048376545,35.82,77799.27,0.0,0.07333,5e-05,10.81631]
[1777048381582,35.82,77793.98,0.0,0.07305,5e-05,10.78384]
[1777048385125,35.82,77803.87,0.0,0.07353,5e-05,10.83915]
[1777048390381,35.81,77803.23,0.0,0.07348,5e-05,10.83338]
[1777048393751,35.81,77820.12,0.0,0.07431,5e-05,10.92861]
[1777048399140,35.8,77828.18,0.0,0.07469,5e-05,10.97272]
[1777048404172,35.8,77833.82,0.0,0.07494,5e-05,11.0018]
[1777048405425,35.8,77838.86,0.0,0.07518,5e-05,11.02961]
[1777048405749,35.79,77844.75,0.0,0.07548,5e-05,11.06317]
[1777048408393,35.79,77846.59,0.0,0.07556,5e-05,11.07305]
[1777048408516,35.79,77845.6,0.0,0.0755,5e-05,11.06638]
[1777048411017,35.79,77831.7,0.0,0.07477,5e-05,10.98086]
[1777048411551,35.79,77831.7,0.0,0.07477,5e-05,10.98086]
[1777048411793,35.79,77831.7,0.0,0.07476,5e-05,10.98056]
[1777048416826,35.79,77831.32,0.0,0.07473,5e-05,10.97689]
[1777048422330,35.78,77833.52,0.0,0.07482,5e-05,10.98764]
[1777048422409,35.78,77834.82,0.0,0.07488,5e-05,10.99447]
[1777048424901,35.78,77834.87,0.0,0.07487,5e-05,10.99326]
[1777048424961,35.78,77831.47,0.0,0.07469,5e-05,10.97269]
[1777048430928,35.77,77833.51,0.0,0.07476,5e-05,10.98027]
[1777048435960,35.77,77833.19,0.0,0.07471,5e-05,10.97459]
[1777048439265,35.76,77831.78,0.0,0.07462,5e-05,10.9648]
[1777048439312,35.76,77834.29,0.0,0.07474,5e-05,10.97864]
[1777048440510,35.76,77834.29,0.0,0.07474,5e-05,10.97781]
[1777048440997,35.76,77838.42,0.0,0.07494,5e-05,11.00104]
[1777048446038,35.75,77832.49,0.0,0.0746,5e-05,10.96225]
[1777048451073,35.75,77832.76,0.0,0.07458,5e-05,10.95962]
[1777048455102,35.74,77821.49,0.0,0.07398,5e-05,10.89065]
[1777048460137,35.74,77825.01,0.0,0.07412,5e-05,10.90721]
[1777048465171,35.73,77819.62,0.0,0.07382,5e-05,10.87241]
[1777048470206,35.73,77828.0,0.0,0.07421,5e-05,10.91742]
[1777048474234,35.72,77818.19,0.0,0.07366,5e-05,10.85401]
[1777048479271,35.72,77817.78,0.0,0.07361,5e-05,10.84826]
[1777048484486,35.71,77820.6,0.0,0.07373,5e-05,10.86192]
[1777048488336,35.71,77836.44,0.0,0.0745,5e-05,10.95065]
[1777048489417,35.71,77846.96,0.0,0.07503,5e-05,11.01131]
[1777048491069,35.7,77846.96,0.0,0.07502,5e-05,11.01045]
[1777048491356,35.7,77847.59,0.0,0.07505,5e-05,11.01327]
[1777048494908,35.7,77852.82,0.0,0.07529,5e-05,11.04124]
[1777048495832,35.7,77853.13,0.0,0.0753,5e-05,11.04215]
[1777048495882,35.7,77853.13,0.0,0.0753,5e-05,11.04215]
[1777048497399,35.69,77866.56,0.0,0.07597,5e-05,11.11914]
[1777048502434,35.69,77862.98,0.0,0.07574,5e-05,11.09314]
[1777048502942,35.69,77862.98,0.0,0.07574,5e-05,11.09314]
[1777048507545,35.68,77867.33,0.0,0.07592,5e-05,11.11405]
[1777048513116,35.67,77862.82,0.0,0.07565,5e-05,11.08277]
[1777048518546,35.66,77862.35,0.0,0.07557,5e-05,11.07451]
[1777048523580,35.66,77866.03,0.0,0.07572,5e-05,11.09161]
[1777048525898,35.66,77860.73,0.0,0.07544,5e-05,11.05955]
[1777048527247,35.65,77861.18,0.0,0.07545,5e-05,11.06043]
[1777048529624,35.65,77875.27,0.0,0.07615,5e-05,11.14069]
[1777048534660,35.64,77868.84,0.0,0.07576,5e-05,11.09466]
[1777048539696,35.63,77873.97,0.0,0.07597,5e-05,11.11934]
[1777048544730,35.63,77881.47,0.0,0.07631,5e-05,11.15865]
[1777048550064,35.62,77885.37,0.0,0.07648,5e-05,11.17775]
[1777048550518,35.62,77885.37,0.0,0.07648,5e-05,11.17775]
[1777048552331,35.62,77888.44,0.0,0.07662,5e-05,11.19383]
[1777048557821,35.61,77885.75,0.0,0.07644,5e-05,11.17277]
[1777048562856,35.6,77884.08,0.0,0.0763,5e-05,11.15787]
[1777048567898,35.6,77880.43,0.0,0.07608,5e-05,11.13249]
[1777048573103,35.59,77880.89,0.0,0.07606,5e-05,11.13045]
[1777048578968,35.58,77879.76,0.0,0.07594,5e-05,11.11711]
[1777048585012,35.57,77883.57,0.0,0.07609,5e-05,11.13386]
[1777048591051,35.56,77882.98,0.0,0.07599,5e-05,11.12139]
[1777048596086,35.55,77882.42,0.0,0.07592,5e-05,11.11343]
[1777048597937,35.55,77873.67,0.0,0.07546,5e-05,11.06093]
[1777048598182,35.55,77873.67,0.0,0.07546,5e-05,11.06093]
[1777048598335,35.55,77847.27,0.0,0.0741,5e-05,10.90522]
[1777048601124,35.55,77837.75,0.0,0.0736,5e-05,10.84795]
[1777048605238,35.55,77836.82,0.0,0.07354,5e-05,10.84091]
[1777048605335,35.55,77834.73,0.0,0.07343,5e-05,10.8282]
[1777048611629,35.54,77828.08,0.0,0.07308,5e-05,10.787]
[1777048618377,35.54,77823.91,0.0,0.07284,5e-05,10.75951]
[1777048618461,35.54,77824.22,0.0,0.07285,5e-05,10.76085]
[1777048622834,35.53,77820.85,0.0,0.07266,5e-05,10.73943]
[1777048623307,35.53,77816.15,0.0,0.07243,5e-05,10.71176]
[1777048623750,35.53,77816.15,0.0,0.07243,5e-05,10.71176]
[1777048624482,35.53,77816.15,0.0,0.07243,5e-05,10.71176]
[1777048626307,35.53,77829.53,0.0,0.07308,5e-05,10.78824]
[1777048631341,35.53,77839.88,0.0,0.07358,5e-05,10.84587]
[1777048636376,35.52,77835.13,0.0,0.07332,5e-05,10.81539]
[1777048641412,35.52,77831.67,0.0,0.07312,5e-05,10.79258]
[1777048646447,35.51,77834.24,0.0,0.07323,5e-05,10.805]
[1777048651482,35.51,77841.18,0.0,0.07353,5e-05,10.83928]
[1777048655511,35.51,77831.14,0.0,0.07301,5e-05,10.77852]
[1777048660545,35.5,77828.99,0.0,0.07288,5e-05,10.76351]
[1777048661051,35.5,77828.99,0.0,0.07288,5e-05,10.76351]
[1777048661552,35.5,77824.02,0.0,0.07262,5e-05,10.73414]
[1777048666588,35.5,77819.22,0.0,0.07236,5e-05,10.70426]
[1777048671624,35.5,77814.92,0.0,0.07213,5e-05,10.67749]
[1777048676658,35.49,77814.69,0.0,0.07211,5e-05,10.67462]
[1777048681703,35.49,77814.2,0.0,0.07207,5e-05,10.67037]
[1777048682389,35.49,77814.2,0.0,0.07207,5e-05,10.67037]
[1777048687737,35.49,77814.2,0.0,0.07206,5e-05,10.66883]
[1777048692771,35.49,77817.72,0.0,0.07222,5e-05,10.68805]
[1777048696874,35.49,77807.7,0.0,0.07172,5e-05,10.62898]
[1777048703175,35.48,77810.62,0.0,0.07185,5e-05,10.6452]
[1777048708752,35.48,77817.13,0.0,0.07217,5e-05,10.6821]
[1777048710165,35.48,77817.13,0.0,0.07217,5e-05,10.68194]
[1777048713187,35.48,77824.56,0.0,0.07252,5e-05,10.72117]
[1777048715932,35.48,77811.3,0.0,0.07185,5e-05,10.64366]
[1777048720966,35.48,77810.71,0.0,0.07181,5e-05,10.63967]
[1777048726002,35.48,77812.07,0.0,0.07188,5e-05,10.64684]
[1777048731680,35.48,77812.55,0.0,0.07189,5e-05,10.64901]
[1777048737078,35.48,77811.13,0.0,0.07181,5e-05,10.63961]
[1777048742629,35.48,77809.95,0.0,0.07175,5e-05,10.63223]
[1777048748157,35.47,77801.77,0.0,0.07134,5e-05,10.58438]
[1777048753688,35.47,77802.84,0.0,0.07139,5e-05,10.59049]
[1777048754782,35.47,77803.0,0.0,0.0714,5e-05,10.5914]
[1777048764270,35.48,77798.44,0.0,0.07118,5e-05,10.56592]
[1777048766703,35.48,77798.42,0.0,0.07118,5e-05,10.5659]
[1777048772281,35.48,77795.15,0.0,0.07101,5e-05,10.54462]
[1777048777358,35.48,77797.33,0.0,0.07112,5e-05,10.558]
[1777048782721,35.48,77798.04,0.0,0.07116,5e-05,10.5625]
[1777048785414,35.48,77786.56,0.0,0.0706,5e-05,10.49732]
[1777048786836,35.48,77786.56,0.0,0.0706,5e-05,10.49732]
[1777048787660,35.48,77784.31,0.0,0.07049,5e-05,10.48466]
[1777048787749,35.48,77780.0,0.0,0.07029,5e-05,10.4602]
[1777048792420,35.48,77775.18,0.0,0.07006,5e-05,10.43377]
[1777048792431,35.48,77775.18,0.0,0.07006,5e-05,10.43377]
[1777048792468,35.48,77777.56,0.0,0.07018,5e-05,10.4477]
[1777048797499,35.49,77776.47,0.0,0.07014,5e-05,10.44281]
[1777048800545,35.49,77775.54,0.0,0.0701,5e-05,10.43799]
[1777048800963,35.49,77780.49,0.0,0.07034,5e-05,10.46657]
[1777048800979,35.49,77780.49,0.0,0.07034,5e-05,10.46657]
[1777048801809,35.49,77780.49,0.0,0.07034,5e-05,10.46657]
[1777048801841,35.49,77780.49,0.0,0.07034,5e-05,10.46657]
[1777048803541,35.49,77792.11,0.0,0.07092,5e-05,10.53383]
[1777048808577,35.49,77781.91,0.0,0.07042,5e-05,10.47579]
[1777048813613,35.49,77786.83,0.0,0.07067,5e-05,10.50481]
[1777048818647,35.49,77785.91,0.0,0.07063,5e-05,10.50028]
[1777048819192,35.49,77785.91,0.0,0.07063,5e-05,10.50028]
[1777048819507,35.49,77785.91,0.0,0.07063,5e-05,10.50028]
[1777048819514,35.49,77785.91,0.0,0.07063,5e-05,10.50028]
[1777048819908,35.49,77787.83,0.0,0.07073,5e-05,10.51147]
[1777048822675,35.49,77766.87,0.0,0.06971,5e-05,10.39214]
[1777048823056,35.49,77766.87,0.0,0.06971,5e-05,10.39214]
[1777048823751,35.49,77766.87,0.0,0.06971,5e-05,10.39214]
[1777048823813,35.49,77764.72,0.0,0.06961,5e-05,10.3802]
[1777048826706,35.49,77752.31,0.0,0.06901,5e-05,10.31007]
[1777048827971,35.49,77745.55,0.0,0.06868,5e-05,10.27161]
[1777048828745,35.49,77743.47,0.0,0.06858,5e-05,10.25977]
[1777048829184,35.49,77743.47,0.0,0.06858,5e-05,10.25977]
[1777048832748,35.49,77735.09,0.0,0.06816,5e-05,10.2091]
[1777048835192,35.49,77736.1,0.0,0.06821,5e-05,10.21495]
[1777048838787,35.49,77718.21,0.0,0.06737,5e-05,10.11472]
[1777048842779,35.49,77713.8,0.0,0.06717,5e-05,10.09067]
[1777048842848,35.5,77702.3,0.0,0.06663,5e-05,10.02646]
[1777048845416,35.5,77700.48,0.0,0.06655,5e-05,10.01691]
[1777048845840,35.5,77699.76,0.0,0.06652,5e-05,10.01322]
[1777048846344,35.5,77699.76,0.0,0.06652,5e-05,10.01322]
[1777048846384,35.5,77699.76,0.0,0.06652,5e-05,10.01322]
[1777048846852,35.5,77699.24,0.0,0.06649,5e-05,10.01066]
[1777048847535,35.5,77699.24,0.0,0.06649,5e-05,10.01066]
[1777048849490,35.5,77691.26,0.0,0.06612,5e-05,9.96585]
[1777048849872,35.5,77685.95,0.0,0.06587,5e-05,9.93619]
[1777048854903,35.5,77684.5,0.0,0.0658,5e-05,9.92797]
[1777048857931,35.5,77673.47,0.0,0.06529,5e-05,9.86672]
[1777048860997,35.5,77667.33,0.0,0.06501,5e-05,9.83295]
[1777048861637,35.5,77667.33,0.0,0.06501,5e-05,9.83295]
[1777048861952,35.5,77667.03,0.0,0.065,5e-05,9.83142]
[1777048863884,35.5,77658.0,0.0,0.06458,5e-05,9.78163]
[1777048868001,35.5,77642.35,0.0,0.06388,5e-05,9.69686]
[1777048869170,35.5,77637.94,0.0,0.06368,5e-05,9.67298]
[1777048871613,35.5,77625.09,0.0,0.06311,5e-05,9.6034]
[1777048877065,35.51,77616.22,0.0,0.06274,4e-05,9.55854]
[1777048882102,35.51,77621.91,0.0,0.06302,4e-05,9.59201]
[1777048887137,35.51,77616.98,0.0,0.06281,4e-05,9.56756]
[1777048892172,35.52,77615.21,0.0,0.06274,4e-05,9.55742]
[1777048897640,35.52,77612.36,0.0,0.06263,4e-05,9.54396]
[1777048903254,35.53,77605.2,0.0,0.06234,4e-05,9.50932]
[1777048907022,35.53,77620.36,0.0,0.06304,4e-05,9.59398]
[1777048912317,35.54,77615.75,0.0,0.06286,4e-05,9.57139]
[1777048917352,35.54,77609.28,0.0,0.06259,4e-05,9.53899]
[1777048918838,35.54,77598.28,0.0,0.0621,4e-05,9.47993]
[1777048919137,35.54,77598.28,0.0,0.0621,4e-05,9.47993]
[1777048922156,35.54,77588.57,0.0,0.06169,4e-05,9.42949]
[1777048922844,35.54,77588.57,0.0,0.06169,4e-05,9.42949]
[1777048922933,35.54,77587.89,0.0,0.06167,4e-05,9.42655]
[1777048924914,35.55,77587.89,0.0,0.06167,4e-05,9.42727]
[1777048925058,35.55,77589.55,0.0,0.06175,4e-05,9.43694]
[1777048926416,35.55,77603.66,0.0,0.06239,4e-05,9.51464]
[1777048928931,35.55,77618.4,0.0,0.06306,4e-05,9.59593]
[1777048931743,35.55,77630.35,0.0,0.06361,5e-05,9.66252]
[1777048932764,35.55,77630.35,0.0,0.06361,5e-05,9.66252]
[1777048938414,35.56,77626.25,0.0,0.06344,5e-05,9.64223]
[1777048941313,35.56,77629.72,0.0,0.06361,5e-05,9.66223]
[1777048948571,35.56,77622.92,0.0,0.06333,5e-05,9.62805]
[1777048949666,35.56,77622.92,0.0,0.06333,5e-05,9.62805]
[1777048954383,35.57,77624.13,0.0,0.06338,5e-05,9.63337]
[1777048957020,35.57,77610.35,0.0,0.06277,4e-05,9.55938]
[1777048962671,35.57,77608.68,0.0,0.06272,4e-05,9.55306]
[1777048967706,35.57,77600.0,0.0,0.06235,4e-05,9.50829]
[1777048972738,35.58,77608.99,0.0,0.06277,4e-05,9.5598]
[1777048977774,35.58,77613.08,0.0,0.06298,4e-05,9.58432]
[1777048982808,35.59,77614.47,0.0,0.06306,4e-05,9.59398]
[1777048987553,35.59,77618.03,0.0,0.06323,5e-05,9.61497]
[1777048991995,35.59,77622.5,0.0,0.06344,5e-05,9.64081]
[1777048995902,35.59,77624.16,0.0,0.06353,5e-05,9.65118]
[1777048996026,35.59,77624.16,0.0,0.06353,5e-05,9.65118]
[1777048997919,35.59,77638.81,0.0,0.0642,5e-05,9.73234]
[1777048999276,35.59,77643.3,0.0,0.06441,5e-05,9.7572]
[1777049000142,35.59,77643.3,0.0,0.06441,5e-05,9.7572]
[1777049000442,35.59,77644.59,0.0,0.06447,5e-05,9.76445]
[1777049002262,35.6,77650.05,0.0,0.06472,5e-05,9.79477]
[1777049002957,35.6,77651.58,0.0,0.06479,5e-05,9.8033]
[1777049003735,35.6,77651.58,0.0,0.06479,5e-05,9.8033]
[1777049003745,35.6,77651.58,0.0,0.06479,5e-05,9.8033]
[1777049004035,35.6,77654.51,0.0,0.06493,5e-05,9.81955]
[1777049004918,35.6,77654.51,0.0,0.06493,5e-05,9.81955]
[1777049004970,35.6,77655.06,0.0,0.06495,5e-05,9.82267]
[1777049006984,35.6,77666.99,0.0,0.0655,5e-05,9.88869]
[1777049009853,35.6,77665.79,0.0,0.06545,5e-05,9.88197]
[1777049010016,35.6,77665.85,0.0,0.06545,5e-05,9.88226]
[1777049011013,35.6,77651.8,0.0,0.06478,5e-05,9.80147]
[1777049016048,35.6,77650.14,0.0,0.06471,5e-05,9.79286]
[1777049019840,35.6,77649.92,0.0,0.0647,5e-05,9.79199]
[1777049021484,35.6,77655.91,0.0,0.06498,5e-05,9.82524]
[1777049022091,35.6,77662.77,0.0,0.0653,5e-05,9.86321]
[1777049027126,35.6,77669.15,0.0,0.06559,5e-05,9.89841]
[1777049032164,35.6,77670.38,0.0,0.06565,5e-05,9.90498]
[1777049037198,35.6,77681.18,0.0,0.06614,5e-05,9.96442]
[1777049042232,35.59,77686.03,0.0,0.06636,5e-05,9.9909]
[1777049042845,35.59,77686.03,0.0,0.06636,5e-05,9.9909]
[1777049042861,35.59,77688.81,0.0,0.06649,5e-05,10.00622]
[1777049045857,35.59,77705.4,0.0,0.06727,5e-05,10.09825]
[1777049047531,35.59,77715.85,0.0,0.06775,5e-05,10.1562]
[1777049050198,35.59,77712.03,0.0,0.06757,5e-05,10.13431]
[1777049050736,35.59,77712.03,0.0,0.06757,5e-05,10.13392]
[1777049051181,35.59,77704.29,0.0,0.06719,5e-05,10.08986]
[1777049056331,35.59,77700.41,0.0,0.067,5e-05,10.0667]
[1777049061366,35.59,77699.31,0.0,0.06694,5e-05,10.05918]
[1777049066401,35.58,77705.84,0.0,0.06723,5e-05,10.0942]
[1777049071436,35.58,77702.65,0.0,0.06705,5e-05,10.07161]
[1777049076470,35.58,77690.23,0.0,0.06645,5e-05,10.00108]
[1777049081511,35.58,77691.07,0.0,0.06649,5e-05,10.00482]
[1777049086544,35.58,77694.34,0.0,0.06663,5e-05,10.02201]
[1777049091578,35.57,77701.88,0.0,0.06697,5e-05,10.06283]
[1777049092470,35.57,77701.88,0.0,0.06697,5e-05,10.06283]
[1777049092586,35.57,77704.37,0.0,0.06709,5e-05,10.07646]
[1777049095472,35.57,77708.43,0.0,0.06727,5e-05,10.09853]
[1777049095607,35.57,77708.29,0.0,0.06726,5e-05,10.0974]
[1777049100644,35.57,77698.05,0.0,0.06677,5e-05,10.03863]
[1777049105678,35.57,77698.26,0.0,0.06677,5e-05,10.03837]
[1777049110717,35.57,77700.98,0.0,0.06688,5e-05,10.05214]
[1777049111888,35.57,77700.98,0.0,0.06688,5e-05,10.05214]
[1777049111967,35.57,77704.14,0.0,0.06703,5e-05,10.06953]
[1777049112794,35.57,77704.14,0.0,0.06703,5e-05,10.06953]
[1777049115110,35.56,77708.24,0.0,0.06721,5e-05,10.0918]
[1777049115208,35.56,77698.47,0.0,0.06675,5e-05,10.03675]
[1777049116194,35.56,77698.47,0.0,0.06675,5e-05,10.03675]
[1777049116198,35.56,77695.56,0.0,0.06661,5e-05,10.0202]
[1777049122237,35.56,77700.16,0.0,0.06682,5e-05,10.04455]
[1777049122258,35.56,77700.16,0.0,0.06682,5e-05,10.04455]
[1777049122797,35.56,77701.72,0.0,0.06689,5e-05,10.05267]
[1777049124525,35.56,77700.72,0.0,0.06684,5e-05,10.04677]
[1777049129847,35.56,77703.31,0.0,0.06694,5e-05,10.05929]
[1777049134881,35.55,77709.99,0.0,0.06722,5e-05,10.09195]
[1777049139915,35.55,77715.15,0.0,0.06745,5e-05,10.119]
[1777049142625,35.55,77718.96,0.0,0.06762,5e-05,10.13954]
[1777049144282,35.55,77712.32,0.0,0.0673,5e-05,10.10179]
[1777049144330,35.55,77706.41,0.0,0.06702,5e-05,10.06794]
[1777049148979,35.55,77696.8,0.0,0.06656,5e-05,10.01298]
[1777049154014,35.54,77694.02,0.0,0.06642,5e-05,9.99638]
[1777049158792,35.54,77695.19,0.0,0.06647,5e-05,10.00206]
[1777049158941,35.54,77695.19,0.0,0.06647,5e-05,10.00206]
[1777049159112,35.54,77695.19,0.0,0.06647,5e-05,10.00206]
[1777049159496,35.54,77698.01,0.0,0.0666,5e-05,10.01759]
[1777049160056,35.54,77698.01,0.0,0.06659,5e-05,10.01738]
[1777049160873,35.54,77698.01,0.0,0.06659,5e-05,10.01738]
[1777049161071,35.54,77707.85,0.0,0.06705,5e-05,10.07221]
[1777049161527,35.54,77707.85,0.0,0.06705,5e-05,10.07221]
[1777049162703,35.54,77710.54,0.0,0.06718,5e-05,10.08697]
[1777049162916,35.54,77710.54,0.0,0.06718,5e-05,10.08697]
[1777049163078,35.54,77711.62,0.0,0.06723,5e-05,10.09269]
[1777049166923,35.54,77705.51,0.0,0.06693,5e-05,10.0575]
[1777049167117,35.54,77704.33,0.0,0.06687,5e-05,10.05059]
[1777049169076,35.54,77713.29,0.0,0.06729,5e-05,10.10052]
[1777049169178,35.54,77722.42,0.0,0.06772,5e-05,10.15147]
[1777049172741,35.54,77723.38,0.0,0.06776,5e-05,10.1555]
[1777049173067,35.54,77723.38,0.0,0.06776,5e-05,10.1555]
[1777049173150,35.54,77721.16,0.0,0.06765,5e-05,10.14254]
[1777049174157,35.53,77711.41,0.0,0.06718,5e-05,10.08732]
[1777049178185,35.53,77701.71,0.0,0.06671,5e-05,10.03166]
[1777049182304,35.53,77698.91,0.0,0.06657,5e-05,10.01525]
[1777049183220,35.53,77700.97,0.0,0.06667,5e-05,10.02631]
[1777049183560,35.53,77700.97,0.0,0.06667,5e-05,10.02631]
[1777049184227,35.53,77703.85,0.0,0.0668,5e-05,10.04217]
[1777049185878,35.53,77707.9,0.0,0.06699,5e-05,10.06459]
[1777049185889,35.53,77707.9,0.0,0.06699,5e-05,10.06459]
[1777049186242,35.53,77710.33,0.0,0.0671,5e-05,10.0779]
[1777049186887,35.53,77710.33,0.0,0.0671,5e-05,10.0779]
[1777049189263,35.53,77723.67,0.0,0.06772,5e-05,10.15179]
[1777049189442,35.53,77723.67,0.0,0.06772,5e-05,10.15179]
[1777049196312,35.52,77726.68,0.0,0.06782,5e-05,10.16223]
[1777049201347,35.52,77731.53,0.0,0.06802,5e-05,10.18667]
[1777049204673,35.52,77731.17,0.0,0.06799,5e-05,10.18316]
[1777049208400,35.51,77720.52,0.0,0.06747,5e-05,10.12138]
[1777049208570,35.51,77720.52,0.0,0.06747,5e-05,10.12138]
[1777049209202,35.51,77720.52,0.0,0.06747,5e-05,10.12138]
[1777049219324,35.51,77725.0,0.0,0.06766,5e-05,10.14313]
[1777049224509,35.5,77729.16,0.0,0.06783,5e-05,10.16357]
[1777049227473,35.5,77728.83,0.0,0.06781,5e-05,10.16128]
[1777049232567,35.5,77727.42,0.0,0.06772,5e-05,10.1504]
[1777049237604,35.5,77727.6,0.0,0.06771,5e-05,10.14935]
[1777049242389,35.49,77726.96,0.0,0.06766,5e-05,10.14451]
[1777049244264,35.49,77729.12,0.0,0.06776,5e-05,10.15584]
[1777049249687,35.49,77735.91,0.0,0.06805,5e-05,10.19077]
[1777049252224,35.49,77735.79,0.0,0.06804,5e-05,10.18961]
[1777049252302,35.49,77726.08,0.0,0.06756,5e-05,10.13117]
[1777049254808,35.48,77718.7,0.0,0.0672,5e-05,10.08893]
[1777049257170,35.48,77717.34,0.0,0.06713,5e-05,10.08067]
[1777049258484,35.48,77712.65,0.0,0.06691,5e-05,10.05378]
[1777049258751,35.48,77712.65,0.0,0.0669,5e-05,10.05351]
[1777049263786,35.48,77711.55,0.0,0.06684,5e-05,10.04609]
[1777049268821,35.48,77708.38,0.0,0.06668,5e-05,10.02725]
[1777049273857,35.48,77701.75,0.0,0.06637,5e-05,9.98934]
[1777049278893,35.48,77701.64,0.0,0.06635,5e-05,9.98796]
[1777049284377,35.47,77708.78,0.0,0.06668,5e-05,10.02721]
[1777049289973,35.47,77703.36,0.0,0.06642,5e-05,9.99566]
[1777049292756,35.47,77703.56,0.0,0.06642,5e-05,9.99646]
[1777049292814,35.47,77703.56,0.0,0.06642,5e-05,9.99646]
[1777049292991,35.47,77705.99,0.0,0.06654,5e-05,10.0099]
[1777049297112,35.47,77712.63,0.0,0.06684,5e-05,10.04645]
[1777049297191,35.47,77706.16,0.0,0.06654,5e-05,10.00997]
[1777049303066,35.47,77698.93,0.0,0.06619,5e-05,9.96864]
[1777049308100,35.47,77694.27,0.0,0.06597,5e-05,9.94209]
[1777049313139,35.47,77693.09,0.0,0.06589,5e-05,9.93192]
[1777049315154,35.47,77679.76,0.0,0.06527,5e-05,9.85771]
[1777049320195,35.47,77677.3,0.0,0.06516,5e-05,9.84421]
[1777049326229,35.47,77682.39,0.0,0.0654,5e-05,9.87263]
[1777049331267,35.47,77675.47,0.0,0.06507,5e-05,9.83411]
[1777049334494,35.47,77660.59,0.0,0.06439,5e-05,9.75202]
[1777049339870,35.47,77655.44,0.0,0.06416,5e-05,9.72444]
[1777049345098,35.47,77648.76,0.0,0.06387,5e-05,9.68887]
[1777049345363,35.47,77648.76,0.0,0.06387,5e-05,9.68911]
[1777049345963,35.47,77648.76,0.0,0.06387,5e-05,9.68911]
[1777049346370,35.47,77644.05,0.0,0.06366,5e-05,9.66356]
[1777049351404,35.48,77649.73,0.0,0.06393,5e-05,9.69648]
[1777049356441,35.48,77652.0,0.0,0.06405,5e-05,9.71038]
[1777049357496,35.48,77652.0,0.0,0.06405,5e-05,9.71038]
[1777049358457,35.48,77649.08,0.0,0.06392,5e-05,9.69488]
[1777049363491,35.48,77642.65,0.0,0.06364,5e-05,9.66128]
[1777049366030,35.48,77637.32,0.0,0.06341,5e-05,9.63279]
[1777049366263,35.48,77637.32,0.0,0.06341,5e-05,9.63279]
[1777049366514,35.48,77635.65,0.0,0.06333,5e-05,9.62404]
[1777049370541,35.48,77623.25,0.0,0.06279,4e-05,9.55792]
[1777049375577,35.49,77628.03,0.0,0.063,5e-05,9.58323]
[1777049380609,35.49,77624.59,0.0,0.06287,4e-05,9.56677]
[1777049384989,35.49,77623.78,0.0,0.06284,4e-05,9.56376]
[1777049385050,35.49,77623.78,0.0,0.06284,4e-05,9.56376]
[1777049385173,35.49,77623.78,0.0,0.06284,4e-05,9.56376]
[1777049385199,35.49,77623.78,0.0,0.06284,4e-05,9.56376]
[1777049385412,35.5,77624.74,0.0,0.0629,4e-05,9.56993]
[1777049385805,35.5,77624.74,0.0,0.0629,4e-05,9.56993]
[1777049385854,35.5,77629.59,0.0,0.06312,5e-05,9.59687]
[1777049387381,35.5,77629.59,0.0,0.06312,5e-05,9.59687]
[1777049387399,35.5,77629.59,0.0,0.06312,5e-05,9.59687]
[1777049387482,35.5,77626.18,0.0,0.06297,5e-05,9.57867]
[1777049388229,35.5,77626.18,0.0,0.06297,5e-05,9.57867]
[1777049389597,35.5,77627.55,0.0,0.06303,5e-05,9.58659]
[1777049393609,35.5,77626.85,0.0,0.06302,5e-05,9.58494]
[1777049394614,35.5,77626.64,0.0,0.06301,5e-05,9.58423]
[1777049394704,35.5,77626.64,0.0,0.06301,5e-05,9.58423]
[1777049395432,35.5,77626.64,0.0,0.06301,5e-05,9.58423]
[1777049395529,35.5,77626.64,0.0,0.06301,5e-05,9.58423]
[1777049396797,35.5,77626.83,0.0,0.06303,5e-05,9.58571]
[1777049401222,35.51,77622.77,0.0,0.06286,4e-05,9.56541]
[1777049401807,35.51,77621.45,0.0,0.06281,4e-05,9.55916]
[1777049402513,35.51,77629.79,0.0,0.06319,5e-05,9.60514]
[1777049402880,35.51,77629.79,0.0,0.06319,5e-05,9.60514]
[1777049403261,35.51,77629.79,0.0,0.06319,5e-05,9.60514]
[1777049403312,35.51,77635.72,0.0,0.06346,5e-05,9.63798]
[1777049409067,35.51,77642.02,0.0,0.06376,5e-05,9.67387]
[1777049413737,35.51,77638.84,0.0,0.06363,5e-05,9.65814]
[1777049414591,35.51,77638.84,0.0,0.06363,5e-05,9.65814]
[1777049416250,35.51,77638.18,0.0,0.0636,5e-05,9.65522]
[1777049416351,35.51,77639.18,0.0,0.06365,5e-05,9.66104]
[1777049417059,35.51,77639.18,0.0,0.06365,5e-05,9.66104]
[1777049417115,35.51,77639.18,0.0,0.06365,5e-05,9.66104]
[1777049422911,35.52,77639.01,0.0,0.06366,5e-05,9.66244]
[1777049423697,35.52,77639.01,0.0,0.06366,5e-05,9.66244]
[1777049423707,35.52,77639.01,0.0,0.06366,5e-05,9.66244]
[1777049424188,35.52,77639.01,0.0,0.06366,5e-05,9.66244]
[1777049424716,35.52,77640.28,0.0,0.06372,5e-05,9.66973]
[1777049425199,35.52,77640.28,0.0,0.06372,5e-05,9.66973]
[1777049427256,35.52,77640.01,0.0,0.06372,5e-05,9.6689]
[1777049431874,35.52,77640.39,0.0,0.06375,5e-05,9.67269]
[1777049431885,35.52,77640.39,0.0,0.06375,5e-05,9.67269]
[1777049431976,35.52,77650.79,0.0,0.06421,5e-05,9.72698]
[1777049433346,35.52,77650.79,0.0,0.06421,5e-05,9.72698]
[1777049433373,35.52,77653.07,0.0,0.06431,5e-05,9.73977]
[1777049434475,35.52,77653.07,0.0,0.06431,5e-05,9.73977]
[1777049434506,35.52,77653.07,0.0,0.06431,5e-05,9.74]
[1777049440112,35.52,77660.2,0.0,0.06465,5e-05,9.78018]
[1777049446076,35.53,77660.29,0.0,0.06466,5e-05,9.78188]
[1777049451112,35.53,77660.15,0.0,0.06466,5e-05,9.78185]
[1777049453250,35.53,77659.91,0.0,0.06465,5e-05,9.78068]
[1777049453521,35.53,77660.42,0.0,0.06468,5e-05,9.78364]
[1777049459007,35.53,77655.09,0.0,0.06444,5e-05,9.75518]
[1777049461146,35.53,77655.47,0.0,0.06446,5e-05,9.75767]
[1777049461786,35.53,77652.61,0.0,0.06433,5e-05,9.7421]
[1777049467222,35.53,77649.36,0.0,0.0642,5e-05,9.72569]
[1777049472258,35.54,77649.94,0.0,0.06423,5e-05,9.73028]
[1777049477292,35.54,77657.96,0.0,0.06461,5e-05,9.77564]
[1777049482327,35.54,77653.97,0.0,0.06444,5e-05,9.75488]
[1777049486821,35.54,77651.34,0.0,0.06433,5e-05,9.7415]
[1777049486836,35.54,77651.34,0.0,0.06433,5e-05,9.7415]
[1777049491350,35.54,77657.08,0.0,0.0646,5e-05,9.77418]
[1777049492246,35.54,77658.04,0.0,0.06463,5e-05,9.77658]
[1777049497446,35.54,77650.52,0.0,0.0643,5e-05,9.73673]
[1777049502702,35.55,77651.59,0.0,0.06435,5e-05,9.74374]
[1777049512552,35.55,77643.01,0.0,0.06399,5e-05,9.69953]
[1777049517586,35.55,77641.56,0.0,0.06394,5e-05,9.69314]
[1777049522622,35.56,77640.41,0.0,0.0639,5e-05,9.68841]
[1777049523819,35.56,77641.13,0.0,0.06393,5e-05,9.69269]
[1777049523946,35.56,77641.13,0.0,0.06393,5e-05,9.69269]
[1777049528997,35.56,77643.21,0.0,0.06404,5e-05,9.70559]
[1777049531388,35.56,77641.99,0.0,0.06399,5e-05,9.69945]
[1777049532923,35.56,77641.2,0.0,0.06396,5e-05,9.69568]
[1777049533123,35.56,77641.2,0.0,0.06396,5e-05,9.69568]
[1777049533137,35.56,77641.2,0.0,0.06396,5e-05,9.69568]
[1777049538449,35.56,77644.2,0.0,0.06411,5e-05,9.71341]
[1777049543769,35.56,77645.0,0.0,0.06415,5e-05,9.71923]
[1777049548810,35.57,77646.55,0.0,0.06423,5e-05,9.72888]
[1777049554244,35.57,77645.19,0.0,0.06416,5e-05,9.71939]
[1777049554979,35.57,77641.39,0.0,0.06399,5e-05,9.69876]
[1777049555352,35.57,77641.39,0.0,0.06399,5e-05,9.69876]
[1777049560888,35.57,77636.5,0.0,0.06378,5e-05,9.6736]
[1777049564785,35.57,77626.51,0.0,0.06334,5e-05,9.6202]
[1777049570638,35.58,77626.4,0.0,0.06335,5e-05,9.621]
[1777049570656,35.58,77626.4,0.0,0.06335,5e-05,9.621]
[1777049571135,35.58,77633.22,0.0,0.06366,5e-05,9.65893]
[1777049571653,35.58,77633.22,0.0,0.06366,5e-05,9.65893]
[1777049577000,35.58,77646.54,0.0,0.06428,5e-05,9.73346]
[1777049582037,35.58,77650.63,0.0,0.06448,5e-05,9.75685]
[1777049583037,35.58,77650.63,0.0,0.06448,5e-05,9.75685]
[1777049583176,35.58,77650.63,0.0,0.06448,5e-05,9.75685]
[1777049585791,35.58,77652.44,0.0,0.06456,5e-05,9.76719]
[1777049586010,35.58,77658.46,0.0,0.06484,5e-05,9.8005]
[1777049586446,35.58,77658.46,0.0,0.06484,5e-05,9.8005]
[1777049586546,35.58,77666.36,0.0,0.0652,5e-05,9.84422]
[1777049587111,35.58,77666.36,0.0,0.0652,5e-05,9.84422]
[1777049587250,35.58,77666.36,0.0,0.0652,5e-05,9.84422]
[1777049587315,35.58,77666.32,0.0,0.0652,5e-05,9.84406]
[1777049588004,35.58,77666.32,0.0,0.0652,5e-05,9.84406]
[1777049588187,35.58,77666.93,0.0,0.06523,5e-05,9.8475]
[1777049594121,35.58,77667.34,0.0,0.06525,5e-05,9.85017]
[1777049598809,35.58,77667.69,0.0,0.06527,5e-05,9.85228]
[1777049599687,35.58,77667.79,0.0,0.06528,5e-05,9.85289]
[1777049599789,35.58,77656.21,0.0,0.06474,5e-05,9.78906]
[1777049600174,35.58,77656.21,0.0,0.06474,5e-05,9.78906]
[1777049600387,35.58,77656.21,0.0,0.06474,5e-05,9.78906]
[1777049600401,35.58,77656.21,0.0,0.06474,5e-05,9.78906]
[1777049601075,35.58,77656.95,0.0,0.06478,5e-05,9.79329]
[1777049602216,35.58,77656.37,0.0,0.06475,5e-05,9.79025]
[1777049606206,35.58,77645.11,0.0,0.06425,5e-05,9.72926]
[1777049611242,35.59,77642.46,0.0,0.06412,5e-05,9.71273]
[1777049615156,35.59,77640.95,0.0,0.06405,5e-05,9.70516]
[1777049615478,35.59,77640.95,0.0,0.06405,5e-05,9.70516]
[1777049615623,35.59,77640.95,0.0,0.06405,5e-05,9.70516]
[1777049615712,35.59,77655.26,0.0,0.06471,5e-05,9.78409]
[1777049616039,35.59,77655.26,0.0,0.06471,5e-05,9.78409]
[1777049616824,35.59,77683.4,0.0,0.06602,5e-05,9.94045]
[1777049617122,35.59,77683.4,0.0,0.06602,5e-05,9.94045]
[1777049617722,35.59,77683.4,0.0,0.06602,5e-05,9.94045]
[1777049617821,35.59,77683.4,0.0,0.06602,5e-05,9.94045]
[1777049623329,35.59,77672.61,0.0,0.06551,5e-05,9.88058]
[1777049624664,35.59,77672.61,0.0,0.06551,5e-05,9.88058]
[1777049629881,35.59,77666.12,0.0,0.06521,5e-05,9.84434]
[1777049632665,35.59,77676.08,0.0,0.06567,5e-05,9.89944]
[1777049638433,35.59,77678.42,0.0,0.06578,5e-05,9.91184]
[1777049643446,35.59,77675.35,0.0,0.06563,5e-05,9.89434]
[1777049644665,35.59,77681.64,0.0,0.06592,5e-05,9.92913]
[1777049650689,35.58,77687.93,0.0,0.0662,5e-05,9.9629]
[1777049656564,35.58,77693.88,0.0,0.06647,5e-05,9.9945]
[1777049661598,35.58,77693.3,0.0,0.06643,5e-05,9.98993]
[1777049666642,35.58,77693.33,0.0,0.06642,5e-05,9.9888]
[1777049671681,35.58,77697.68,0.0,0.06659,5e-05,10.00857]
[1777049676703,35.57,77699.73,0.0,0.06668,5e-05,10.01853]
[1777049681740,35.57,77698.23,0.0,0.06659,5e-05,10.00882]
[1777049686778,35.57,77691.45,0.0,0.06627,5e-05,9.96994]
[1777049687673,35.57,77691.45,0.0,0.06627,5e-05,9.96994]
[1777049689729,35.57,77691.57,0.0,0.06627,5e-05,9.97024]
[1777049694831,35.57,77705.97,0.0,0.06693,5e-05,10.04917]
[1777049695458,35.57,77705.97,0.0,0.06693,5e-05,10.04917]
[1777049695997,35.57,77707.96,0.0,0.06702,5e-05,10.06001]
[1777049701886,35.56,77715.47,0.0,0.06736,5e-05,10.1]
[1777049703814,35.56,77717.37,0.0,0.06745,5e-05,10.11029]
[1777049706943,35.56,77719.89,0.0,0.06756,5e-05,10.12324]
[1777049709463,35.56,77712.08,0.0,0.06718,5e-05,10.07825]
[1777049715843,35.56,77716.9,0.0,0.06738,5e-05,10.10301]
[1777049716732,35.56,77716.9,0.0,0.06738,5e-05,10.10301]
[1777049718443,35.55,77717.62,0.0,0.06742,5e-05,10.10671]
[1777049718480,35.55,77704.3,0.0,0.06678,5e-05,10.03145]
[1777049719789,35.55,77704.3,0.0,0.06678,5e-05,10.03145]
[1777049724566,35.55,77716.06,0.0,0.06733,5e-05,10.09648]
[1777049726109,35.55,77719.53,0.0,0.06748,5e-05,10.11456]
[1777049727318,35.55,77725.92,0.0,0.06778,5e-05,10.1505]
[1777049733309,35.55,77721.62,0.0,0.06754,5e-05,10.12075]
[1777049733410,35.55,77721.62,0.0,0.06754,5e-05,10.12075]
[1777049735984,35.54,77700.95,0.0,0.06655,5e-05,10.00353]
[1777049741169,35.54,77702.9,0.0,0.06664,5e-05,10.01364]
[1777049746206,35.54,77698.96,0.0,0.06645,5e-05,9.99064]
[1777049751239,35.54,77696.11,0.0,0.0663,5e-05,9.97367]
[1777049756281,35.54,77702.31,0.0,0.06659,5e-05,10.00761]
[1777049758294,35.54,77713.0,0.0,0.06708,5e-05,10.06667]
[1777049759998,35.54,77713.0,0.0,0.06708,5e-05,10.06667]
[1777049763333,35.54,77726.58,0.0,0.06771,5e-05,10.14129]
[1777049768365,35.53,77725.54,0.0,0.06765,5e-05,10.13346]
[1777049773401,35.53,77721.69,0.0,0.06745,5e-05,10.11]
[1777049775486,35.53,77721.72,0.0,0.06745,5e-05,10.10981]
[1777049781364,35.53,77718.6,0.0,0.06728,5e-05,10.09022]
[1777049785107,35.52,77700.62,0.0,0.06643,5e-05,9.98857]
[1777049791619,35.52,77698.75,0.0,0.06633,5e-05,9.97711]
[1777049798579,35.52,77698.88,0.0,0.06631,5e-05,9.97352]
[1777049803614,35.52,77698.14,0.0,0.06627,5e-05,9.96871]
[1777049808921,35.52,77699.09,0.0,0.06631,5e-05,9.97345]
[1777049811285,35.52,77698.36,0.0,0.06627,5e-05,9.96897]
[1777049811671,35.52,77698.36,0.0,0.06627,5e-05,9.96883]
[1777049816705,35.52,77698.55,0.0,0.06627,5e-05,9.96944]
[1777049820733,35.52,77688.26,0.0,0.06579,5e-05,9.91167]
[1777049825769,35.52,77689.87,0.0,0.06586,5e-05,9.92037]
[1777049830805,35.52,77687.33,0.0,0.06574,5e-05,9.90592]
[1777049834832,35.52,77669.46,0.0,0.06491,5e-05,9.80681]
[1777049839866,35.52,77662.64,0.0,0.06461,5e-05,9.76993]
[1777049844902,35.52,77661.81,0.0,0.06457,5e-05,9.76606]
[1777049845555,35.52,77661.81,0.0,0.06457,5e-05,9.76606]
[1777049846040,35.52,77661.81,0.0,0.06457,5e-05,9.76606]
[1777049845909,35.52,77661.49,0.0,0.06456,5e-05,9.76442]
[1777049846916,35.52,77661.33,0.0,0.06455,5e-05,9.76367]
[1777049851951,35.52,77660.18,0.0,0.06449,5e-05,9.7548]
[1777049856986,35.52,77659.81,0.0,0.06448,5e-05,9.7534]
[1777049862049,35.52,77662.08,0.0,0.06458,5e-05,9.76639]
[1777049862089,35.52,77664.86,0.0,0.06471,5e-05,9.78185]
[1777049868064,35.52,77671.16,0.0,0.06501,5e-05,9.81702]
[1777049873101,35.52,77671.29,0.0,0.06501,5e-05,9.81794]
[1777049878136,35.52,77669.06,0.0,0.06491,5e-05,9.80574]
[1777049883154,35.52,77672.12,0.0,0.06505,5e-05,9.82276]
[1777049886456,35.52,77684.07,0.0,0.06561,5e-05,9.88886]
[1777049891207,35.52,77688.3,0.0,0.0658,5e-05,9.91197]
[1777049893203,35.52,77692.27,0.0,0.06598,5e-05,9.93395]
[1777049899291,35.52,77695.92,0.0,0.06614,5e-05,9.95303]
[1777049901288,35.52,77692.86,0.0,0.066,5e-05,9.93565]
[1777049901384,35.52,77692.39,0.0,0.06597,5e-05,9.93288]
[1777049902646,35.52,77692.39,0.0,0.06597,5e-05,9.93288]
[1777049902818,35.52,77693.12,0.0,0.06601,5e-05,9.9368]
[1777049904420,35.52,77700.98,0.0,0.06637,5e-05,9.98047]
[1777049904649,35.52,77700.98,0.0,0.06637,5e-05,9.98047]
[1777049904835,35.52,77700.98,0.0,0.06637,5e-05,9.98047]
[1777049905076,35.52,77723.23,0.0,0.06742,5e-05,10.10489]
[1777049905315,35.52,77723.23,0.0,0.06742,5e-05,10.10489]
[1777049905504,35.52,77723.23,0.0,0.06742,5e-05,10.10489]
[1777049905601,35.52,77730.04,0.0,0.06774,5e-05,10.14321]
[1777049907089,35.52,77730.04,0.0,0.06774,5e-05,10.14321]
[1777049910440,35.51,77719.23,0.0,0.06721,5e-05,10.08018]
[1777049915409,35.51,77734.58,0.0,0.0679,5e-05,10.16061]
[1777049917663,35.51,77735.54,0.0,0.06794,5e-05,10.16552]
[1777049917673,35.51,77735.54,0.0,0.06794,5e-05,10.16552]
[1777049917698,35.51,77735.53,0.0,0.06793,5e-05,10.16495]
[1777049923464,35.5,77739.75,0.0,0.06811,5e-05,10.18572]
[1777049925109,35.5,77739.75,0.0,0.06811,5e-05,10.18572]
[1777049925174,35.5,77739.94,0.0,0.06811,5e-05,10.18628]
[1777049929540,35.5,77745.94,0.0,0.06838,5e-05,10.21803]
[1777049929586,35.5,77744.52,0.0,0.06831,5e-05,10.20944]
[1777049931173,35.5,77744.52,0.0,0.06831,5e-05,10.20944]
[1777049931187,35.5,77739.99,0.0,0.06809,5e-05,10.1833]
[1777049934069,35.5,77741.5,0.0,0.06815,5e-05,10.19083]
[1777049934093,35.5,77740.62,0.0,0.0681,5e-05,10.18535]
[1777049935269,35.5,77740.62,0.0,0.0681,5e-05,10.18535]
[1777049935899,35.5,77740.62,0.0,0.0681,5e-05,10.18486]
[1777049937923,35.49,77740.57,0.0,0.06809,5e-05,10.18359]
[1777049944139,35.49,77744.84,0.0,0.06827,5e-05,10.20465]
[1777049944150,35.49,77744.84,0.0,0.06827,5e-05,10.20465]
[1777049945486,35.49,77748.1,0.0,0.06841,5e-05,10.222]
[1777049946073,35.49,77748.1,0.0,0.06841,5e-05,10.222]
[1777049946250,35.49,77748.1,0.0,0.06841,5e-05,10.222]
[1777049946266,35.49,77748.1,0.0,0.06841,5e-05,10.222]
[1777049954681,35.48,77760.31,0.0,0.06895,5e-05,10.28519]
[1777049960042,35.47,77764.15,0.0,0.06911,5e-05,10.30447]
[1777049965759,35.47,77751.35,0.0,0.06845,5e-05,10.2273]
[1777049967278,35.47,77751.35,0.0,0.06845,5e-05,10.2273]
[1777049967313,35.47,77746.85,0.0,0.06823,5e-05,10.20125]
[1777049968397,35.47,77743.46,0.0,0.06807,5e-05,10.18155]
[1777049968455,35.47,77743.46,0.0,0.06807,5e-05,10.18155]
[1777049972356,35.46,77749.74,0.0,0.06833,5e-05,10.21185]
[1777049972990,35.46,77749.74,0.0,0.06833,5e-05,10.21185]
[1777049973345,35.46,77755.54,0.0,0.06861,5e-05,10.24417]
[1777049973818,35.46,77755.54,0.0,0.0686,5e-05,10.24357]
[1777049975302,35.46,77755.54,0.0,0.0686,5e-05,10.24357]
[1777049975345,35.46,77759.32,0.0,0.06878,5e-05,10.26442]
[1777049975830,35.46,77759.75,0.0,0.06879,5e-05,10.26625]
[1777049976458,35.46,77759.75,0.0,0.06879,5e-05,10.26625]
[1777049976837,35.46,77770.74,0.0,0.06932,5e-05,10.32811]
[1777049978657,35.46,77772.06,0.0,0.06938,5e-05,10.33488]
[1777049980598,35.45,77772.84,0.0,0.0694,5e-05,10.33779]
[1777049980868,35.45,77770.24,0.0,0.06927,5e-05,10.32221]
[1777049985903,35.45,77776.36,0.0,0.06953,5e-05,10.35329]
[1777049990937,35.44,77780.32,0.0,0.06969,5e-05,10.37188]
[1777049995942,35.44,77777.57,0.0,0.06953,5e-05,10.35295]
[1777049996011,35.44,77776.18,0.0,0.06945,5e-05,10.34425]
[1777049999983,35.43,77776.01,0.0,0.06942,5e-05,10.34107]
[1777050001025,35.43,77775.85,0.0,0.06941,5e-05,10.33944]
[1777050001087,35.43,77756.29,0.0,0.06846,5e-05,10.22745]
[1777050001641,35.43,77756.29,0.0,0.06846,5e-05,10.22745]
[1777050003021,35.43,77745.97,0.0,0.06795,5e-05,10.16777]
[1777050004536,35.43,77746.62,0.0,0.06798,5e-05,10.17102]
[1777050008654,35.42,77753.79,0.0,0.06831,5e-05,10.20977]
[1777050013863,35.42,77752.16,0.0,0.06821,5e-05,10.19813]
[1777050019133,35.42,77743.34,0.0,0.06776,5e-05,10.14562]
[1777050024168,35.41,77737.96,0.0,0.06749,5e-05,10.11351]
[1777050026549,35.41,77738.9,0.0,0.06753,5e-05,10.11812]
[1777050029267,35.41,77740.97,0.0,0.06762,5e-05,10.12909]
[1777050029835,35.41,77746.17,0.0,0.06787,5e-05,10.15809]
[1777050031984,35.41,77744.76,0.0,0.06778,5e-05,10.1461]
[1777050032481,35.41,77739.3,0.0,0.06751,5e-05,10.11486]
[1777050032953,35.41,77739.3,0.0,0.06751,5e-05,10.11486]
[1777050041584,35.4,77733.91,0.0,0.06723,5e-05,10.08145]
[1777050042534,35.4,77732.21,0.0,0.06715,5e-05,10.07154]
[1777050043622,35.4,77727.73,0.0,0.06693,5e-05,10.04603]
[1777050044308,35.4,77723.0,0.0,0.06671,5e-05,10.01918]
[1777050049346,35.4,77722.64,0.0,0.06668,5e-05,10.01598]
[1777050053490,35.4,77725.11,0.0,0.06679,5e-05,10.02895]
[1777050054381,35.4,77725.81,0.0,0.06682,5e-05,10.03264]
[1777050059185,35.4,77734.07,0.0,0.0672,5e-05,10.07823]
[1777050059301,35.4,77734.88,0.0,0.06723,5e-05,10.08216]
[1777050061887,35.4,77728.46,0.0,0.06693,5e-05,10.04571]
[1777050061976,35.4,77725.55,0.0,0.06679,5e-05,10.02886]
[1777050067473,35.39,77729.68,0.0,0.06697,5e-05,10.0508]
[1777050070344,35.39,77728.71,0.0,0.06692,5e-05,10.04507]
[1777050070579,35.39,77730.3,0.0,0.06699,5e-05,10.05346]
[1777050073397,35.39,77739.93,0.0,0.06744,5e-05,10.10713]
[1777050073976,35.39,77739.93,0.0,0.06744,5e-05,10.10713]
[1777050077528,35.39,77733.79,0.0,0.06714,5e-05,10.07119]
[1777050079974,35.39,77733.04,0.0,0.0671,5e-05,10.06636]
[1777050085602,35.39,77732.13,0.0,0.06704,5e-05,10.0592]
[1777050087146,35.39,77732.13,0.0,0.06704,5e-05,10.0592]
[1777050087186,35.39,77732.13,0.0,0.06704,5e-05,10.0592]
[1777050090829,35.38,77721.98,0.0,0.06655,5e-05,10.00071]
[1777050097377,35.38,77723.02,0.0,0.06657,5e-05,10.00267]
[1777050106751,35.38,77728.42,0.0,0.06681,5e-05,10.0307]
[1777050111783,35.38,77725.97,0.0,0.06668,5e-05,10.01591]
[1777050114939,35.38,77721.71,0.0,0.06648,5e-05,9.99165]
[1777050115013,35.38,77720.92,0.0,0.06644,5e-05,9.98693]
[1777050116932,35.38,77707.57,0.0,0.06581,5e-05,9.91203]
[1777050122861,35.38,77707.45,0.0,0.0658,5e-05,9.91121]
[1777050123736,35.38,77707.45,0.0,0.0658,5e-05,9.91121]
[1777050124256,35.38,77714.57,0.0,0.06614,5e-05,9.95096]
[1777050129912,35.38,77721.52,0.0,0.06646,5e-05,9.98932]
[1777050134946,35.37,77727.47,0.0,0.06673,5e-05,10.02186]
[1777050138973,35.37,77714.34,0.0,0.06611,5e-05,9.9473]
[1777050144335,35.37,77714.07,0.0,0.06609,5e-05,9.9456]
[1777050147195,35.37,77721.32,0.0,0.06643,5e-05,9.98596]
[1777050149002,35.37,77729.6,0.0,0.06682,5e-05,10.0321]
[1777050155089,35.37,77724.75,0.0,0.06656,5e-05,10.00027]
[1777050159952,35.37,77723.32,0.0,0.06648,5e-05,9.99151]
[1777050160124,35.37,77722.1,0.0,0.06642,5e-05,9.98451]
[1777050161492,35.37,77711.26,0.0,0.06591,5e-05,9.92367]
[1777050164080,35.37,77710.94,0.0,0.0659,5e-05,9.92174]
[1777050164152,35.37,77713.05,0.0,0.066,5e-05,9.9335]
[1777050169187,35.37,77716.81,0.0,0.06617,5e-05,9.95418]
[1777050174223,35.37,77722.22,0.0,0.06642,5e-05,9.98389]
[1777050179258,35.36,77721.58,0.0,0.06638,5e-05,9.97961]
[1777050184296,35.36,77724.06,0.0,0.06649,5e-05,9.99282]
[1777050189287,35.36,77730.19,0.0,0.06678,5e-05,10.02659]
[1777050189328,35.36,77729.12,0.0,0.06673,5e-05,10.02038]
[1777050190334,35.36,77718.09,0.0,0.0662,5e-05,9.95831]
[1777050195371,35.36,77714.63,0.0,0.06604,5e-05,9.93865]
[1777050198391,35.36,77699.83,0.0,0.06535,5e-05,9.85599]
[1777050203426,35.36,77698.6,0.0,0.06529,5e-05,9.84947]
[1777050208460,35.36,77698.43,0.0,0.06529,5e-05,9.8488]
[1777050213496,35.36,77696.49,0.0,0.06518,5e-05,9.83508]
[1777050218531,35.36,77687.61,0.0,0.06477,5e-05,9.78621]
[1777050223565,35.36,77681.33,0.0,0.06449,5e-05,9.75228]
[1777050228600,35.37,77691.28,0.0,0.06496,5e-05,9.80826]
[1777050233636,35.37,77694.61,0.0,0.06512,5e-05,9.82721]
[1777050236976,35.37,77694.9,0.0,0.06513,5e-05,9.82899]
[1777050237018,35.37,77696.2,0.0,0.06519,5e-05,9.83631]
[1777050238120,35.37,77707.87,0.0,0.06574,5e-05,9.9015]
[1777050243570,35.37,77700.39,0.0,0.06539,5e-05,9.8599]
[1777050248620,35.37,77698.96,0.0,0.06532,5e-05,9.85214]
[1777050248786,35.37,77697.76,0.0,0.06527,5e-05,9.84564]
[1777050251268,35.37,77680.04,0.0,0.06445,5e-05,9.74773]
[1777050252812,35.37,77675.25,0.0,0.06423,5e-05,9.72125]
[1777050253575,35.37,77675.25,0.0,0.06423,5e-05,9.72125]
[1777050252838,35.37,77671.31,0.0,0.06406,5e-05,9.70004]
[1777050256139,35.37,77660.56,0.0,0.06358,5e-05,9.64185]
[1777050261622,35.37,77659.81,0.0,0.06356,5e-05,9.63942]
[1777050264789,35.38,77661.44,0.0,0.06364,5e-05,9.65001]
[1777050265065,35.38,77661.44,0.0,0.06364,5e-05,9.65001]
[1777050265165,35.38,77685.42,0.0,0.06475,5e-05,9.78283]
[1777050266727,35.38,77687.59,0.0,0.06485,5e-05,9.79507]
[1777050267346,35.38,77687.21,0.0,0.06483,5e-05,9.79314]
[1777050267682,35.38,77687.21,0.0,0.06483,5e-05,9.79314]
[1777050267925,35.38,77687.21,0.0,0.06483,5e-05,9.79314]
[1777050272959,35.38,77684.66,0.0,0.0647,5e-05,9.7768]
[1777050275727,35.38,77685.63,0.0,0.06475,5e-05,9.78258]
[1777050275980,35.38,77683.68,0.0,0.06466,5e-05,9.77197]
[1777050277399,35.38,77683.68,0.0,0.06466,5e-05,9.77197]
[1777050277486,35.38,77675.02,0.0,0.06427,5e-05,9.72454]
[1777050283189,35.38,77666.3,0.0,0.06388,5e-05,9.67802]
[1777050283384,35.38,77666.3,0.0,0.06388,5e-05,9.67802]
[1777050283610,35.38,77676.09,0.0,0.06434,5e-05,9.73236]
[1777050284591,35.38,77690.68,0.0,0.06501,5e-05,9.81343]
[1777050285313,35.38,77690.68,0.0,0.06501,5e-05,9.81343]
[1777050290644,35.39,77691.9,0.0,0.06507,5e-05,9.82101]
[1777050293109,35.39,77679.81,0.0,0.06452,5e-05,9.75442]
[1777050293805,35.39,77679.81,0.0,0.06452,5e-05,9.75442]
[1777050299154,35.39,77682.16,0.0,0.06464,5e-05,9.76863]
[1777050300902,35.39,77679.42,0.0,0.06451,5e-05,9.75366]
[1777050301171,35.39,77679.08,0.0,0.0645,5e-05,9.752]
[1777050303183,35.39,77668.04,0.0,0.064,5e-05,9.69151]
[1777050308219,35.39,77667.76,0.0,0.064,5e-05,9.69158]
[1777050309765,35.39,77668.76,0.0,0.06405,5e-05,9.69741]
[1777050310076,35.39,77668.76,0.0,0.06405,5e-05,9.69741]
[1777050310231,35.39,77666.15,0.0,0.06393,5e-05,9.68333]
[1777050312134,35.39,77660.58,0.0,0.06368,5e-05,9.65298]
[1777050313756,35.39,77658.82,0.0,0.0636,5e-05,9.64405]
[1777050314387,35.39,77658.82,0.0,0.0636,5e-05,9.64405]
[1777050314417,35.39,77665.06,0.0,0.06389,5e-05,9.67876]
[1777050316172,35.4,77664.92,0.0,0.06389,5e-05,9.67837]
[1777050320225,35.4,77664.03,0.0,0.06386,5e-05,9.67474]
[1777050320319,35.4,77665.04,0.0,0.06391,5e-05,9.68064]
[1777050320906,35.4,77665.04,0.0,0.06391,5e-05,9.68064]
[1777050320944,35.4,77665.04,0.0,0.06391,5e-05,9.68064]
[1777050321623,35.4,77665.04,0.0,0.06391,5e-05,9.68064]
[1777050321313,35.4,77665.04,0.0,0.06391,5e-05,9.68094]
[1777050326348,35.4,77656.41,0.0,0.06353,5e-05,9.63524]
[1777050331382,35.4,77657.72,0.0,0.06359,5e-05,9.6411]
[1777050332508,35.4,77657.72,0.0,0.06359,5e-05,9.6411]
[1777050332521,35.4,77657.72,0.0,0.06359,5e-05,9.6411]
[1777050333495,35.4,77666.08,0.0,0.06397,5e-05,9.68742]
[1777050333614,35.4,77666.08,0.0,0.06397,5e-05,9.68742]
[1777050333642,35.4,77672.17,0.0,0.06425,5e-05,9.72129]
[1777050338991,35.41,77674.82,0.0,0.06438,5e-05,9.73687]
[1777050340380,35.41,77674.48,0.0,0.06437,5e-05,9.73518]
[1777050340447,35.41,77674.68,0.0,0.06438,5e-05,9.73648]
[1777050343043,35.41,77665.62,0.0,0.06397,5e-05,9.68692]
[1777050343112,35.41,77665.62,0.0,0.06397,5e-05,9.68692]
[1777050343642,35.41,77651.83,0.0,0.06334,5e-05,9.6114]
[1777050346723,35.41,77646.39,0.0,0.06311,5e-05,9.58275]
[1777050348645,35.41,77643.6,0.0,0.06298,5e-05,9.56792]
[1777050354052,35.41,77643.96,0.0,0.06302,5e-05,9.57264]
[1777050354762,35.42,77643.89,0.0,0.06302,5e-05,9.57271]
[1777050360586,35.42,77630.83,0.0,0.06245,4e-05,9.50331]
[1777050365622,35.42,77627.1,0.0,0.06228,4e-05,9.48301]
[1777050370656,35.42,77614.02,0.0,0.0617,4e-05,9.41242]
[1777050375691,35.42,77612.9,0.0,0.06166,4e-05,9.40714]
[1777050380726,35.42,77620.42,0.0,0.062,4e-05,9.44849]
[1777050385761,35.42,77617.3,0.0,0.06187,4e-05,9.4322]
[1777050390796,35.42,77625.34,0.0,0.06223,4e-05,9.47642]
[1777050392565,35.42,77625.34,0.0,0.06223,4e-05,9.47642]
[1777050393009,35.42,77628.07,0.0,0.06233,4e-05,9.48828]
[1777050393067,35.42,77628.07,0.0,0.06233,4e-05,9.48828]
[1777050393661,35.42,77628.07,0.0,0.06233,4e-05,9.48828]
[1777050393711,35.42,77630.53,0.0,0.06245,4e-05,9.50171]
[1777050394487,35.42,77651.32,0.0,0.06338,5e-05,9.61535]
[1777050395816,35.42,77651.32,0.0,0.06338,5e-05,9.61535]
[1777050395917,35.42,77649.77,0.0,0.06331,5e-05,9.60669]
[1777050399247,35.42,77648.21,0.0,0.06324,5e-05,9.59781]
[1777050399294,35.42,77647.39,0.0,0.0632,5e-05,9.59304]
[1777050400953,35.42,77647.39,0.0,0.0632,5e-05,9.59304]
[1777050400955,35.42,77658.98,0.0,0.06372,5e-05,9.6565]
[1777050404371,35.42,77661.25,0.0,0.06383,5e-05,9.66967]
[1777050409768,35.43,77664.67,0.0,0.06401,5e-05,9.69052]
[1777050414973,35.43,77665.92,0.0,0.06408,5e-05,9.69891]
[1777050418453,35.43,77684.76,0.0,0.06495,5e-05,9.80392]
[1777050421161,35.43,77684.27,0.0,0.06493,5e-05,9.8013]
[1777050423979,35.43,77686.42,0.0,0.06503,5e-05,9.81345]
[1777050427978,35.43,77691.57,0.0,0.06527,5e-05,9.84249]
[1777050429334,35.43,77691.57,0.0,0.06527,5e-05,9.84249]
[1777050432045,35.43,77682.35,0.0,0.06485,5e-05,9.79143]
[1777050434081,35.43,77685.41,0.0,0.06499,5e-05,9.8086]
[1777050440142,35.43,77679.76,0.0,0.06474,5e-05,9.77808]
[1777050441590,35.43,77679.76,0.0,0.06474,5e-05,9.77808]
[1777050441781,35.43,77679.76,0.0,0.06474,5e-05,9.77808]
[1777050441595,35.43,77670.69,0.0,0.06432,5e-05,9.7283]
[1777050442162,35.43,77670.69,0.0,0.06432,5e-05,9.7283]
[1777050444231,35.43,77666.64,0.0,0.06414,5e-05,9.70618]
[1777050444257,35.43,77666.64,0.0,0.06414,5e-05,9.70618]
[1777050444343,35.43,77659.99,0.0,0.06384,5e-05,9.67009]
[1777050445087,35.43,77659.99,0.0,0.06384,5e-05,9.67009]
[1777050445097,35.43,77659.99,0.0,0.06384,5e-05,9.67009]
[1777050445199,35.43,77652.83,0.0,0.06351,5e-05,9.63076]
[1777050445921,35.43,77652.83,0.0,0.06351,5e-05,9.63076]
[1777050446338,35.43,77652.83,0.0,0.06351,5e-05,9.63076]
[1777050451540,35.44,77651.96,0.0,0.06349,5e-05,9.6281]
[1777050452366,35.44,77641.99,0.0,0.06303,5e-05,9.57112]
[1777050454376,35.44,77637.97,0.0,0.06285,5e-05,9.5496]
[1777050458269,35.44,77626.24,0.0,0.06233,4e-05,9.4861]
[1777050463304,35.44,77616.64,0.0,0.0619,4e-05,9.43449]
[1777050468339,35.44,77616.46,0.0,0.0619,4e-05,9.43415]
[1777050473375,35.44,77619.41,0.0,0.06204,4e-05,9.45072]
[1777050478409,35.44,77618.99,0.0,0.06202,4e-05,9.44897]
[1777050480253,35.44,77619.26,0.0,0.06203,4e-05,9.45055]
[1777050483341,35.44,77624.44,0.0,0.06227,4e-05,9.47899]
[1777050488480,35.44,77618.38,0.0,0.062,4e-05,9.44665]
[1777050493514,35.45,77619.76,0.0,0.06207,4e-05,9.45471]
[1777050497544,35.45,77608.85,0.0,0.06159,4e-05,9.39607]
[1777050502580,35.45,77609.12,0.0,0.06161,4e-05,9.39849]
[1777050505600,35.45,77621.65,0.0,0.06217,4e-05,9.46687]
[1777050506138,35.45,77621.65,0.0,0.06217,4e-05,9.46687]
[1777050507613,35.45,77637.84,0.0,0.0629,5e-05,9.55519]
[1777050512676,35.45,77632.53,0.0,0.06264,4e-05,9.52294]
[1777050515439,35.45,77634.03,0.0,0.06271,4e-05,9.5311]
[1777050517479,35.45,77633.47,0.0,0.06268,4e-05,9.52802]
[1777050526748,35.45,77623.86,0.0,0.06225,4e-05,9.47594]
[1777050531783,35.45,77628.54,0.0,0.06246,4e-05,9.50164]
[1777050534579,35.45,77635.6,0.0,0.06278,5e-05,9.54007]
[1777050534804,35.45,77639.92,0.0,0.06297,5e-05,9.5636]
[1777050535698,35.45,77639.92,0.0,0.06297,5e-05,9.5636]
[1777050535811,35.45,77645.76,0.0,0.06324,5e-05,9.59599]
[1777050536799,35.45,77645.76,0.0,0.06324,5e-05,9.59599]
[1777050536822,35.45,77649.87,0.0,0.06343,5e-05,9.61892]
[1777050537756,35.45,77649.87,0.0,0.06343,5e-05,9.61892]
[1777050537857,35.45,77653.61,0.0,0.0636,5e-05,9.63982]
[1777050540023,35.45,77651.79,0.0,0.06352,5e-05,9.62998]
[1777050540715,35.45,77651.79,0.0,0.06352,5e-05,9.62998]
[1777050540846,35.45,77650.02,0.0,0.06344,5e-05,9.62007]
[1777050541756,35.45,77650.02,0.0,0.06344,5e-05,9.62007]
[1777050541861,35.45,77648.63,0.0,0.06338,5e-05,9.61225]
[1777050545627,35.45,77656.69,0.0,0.06375,5e-05,9.65688]
[1777050545884,35.45,77656.64,0.0,0.06375,5e-05,9.6569]
[1777050546147,35.45,77656.64,0.0,0.06375,5e-05,9.6569]
[1777050546889,35.45,77657.76,0.0,0.0638,5e-05,9.66334]
[1777050548903,35.45,77669.14,0.0,0.06432,5e-05,9.72594]
[1777050552933,35.45,77657.39,0.0,0.06379,5e-05,9.66212]
[1777050557124,35.45,77660.14,0.0,0.06392,5e-05,9.67806]
[1777050557137,35.45,77660.14,0.0,0.06392,5e-05,9.67806]
[1777050557199,35.46,77659.43,0.0,0.06389,5e-05,9.67441]
[1777050558135,35.46,77659.43,0.0,0.06389,5e-05,9.67441]
[1777050564802,35.46,77653.81,0.0,0.06365,5e-05,9.64527]
[1777050564904,35.46,77653.11,0.0,0.06362,5e-05,9.64204]
[1777050568304,35.46,77653.41,0.0,0.06364,5e-05,9.64431]
[1777050568306,35.46,77655.53,0.0,0.06374,5e-05,9.65656]
[1777050572354,35.46,77655.02,0.0,0.06371,5e-05,9.6512]
[1777050572435,35.46,77655.85,0.0,0.06375,5e-05,9.65634]
[1777050576009,35.46,77659.28,0.0,0.06391,5e-05,9.67575]
[1777050576099,35.46,77659.36,0.0,0.06392,5e-05,9.67646]
[1777050581134,35.47,77663.4,0.0,0.06411,5e-05,9.69974]
[1777050585658,35.47,77658.57,0.0,0.0639,5e-05,9.67386]
[1777050585682,35.47,77658.45,0.0,0.06389,5e-05,9.67369]
[1777050587654,35.47,77658.45,0.0,0.06389,5e-05,9.67369]
[1777050587694,35.47,77655.46,0.0,0.06376,5e-05,9.65775]
[1777050589255,35.47,77655.46,0.0,0.06376,5e-05,9.65775]
[1777050589293,35.47,77657.14,0.0,0.06384,5e-05,9.66724]
[1777050595232,35.47,77658.5,0.0,0.06392,5e-05,9.6762]
[1777050597218,35.47,77657.97,0.0,0.06389,5e-05,9.67352]
[1777050597288,35.47,77656.23,0.0,0.06382,5e-05,9.6642]
[1777050601181,35.47,77653.8,0.0,0.06371,5e-05,9.6516]
[1777050601274,35.47,77654.62,0.0,0.06375,5e-05,9.65637]
[1777050602276,35.47,77654.62,0.0,0.06375,5e-05,9.65637]
[1777050602327,35.47,77661.84,0.0,0.06408,5e-05,9.69631]
[1777050603027,35.47,77661.84,0.0,0.06408,5e-05,9.69631]
[1777050603287,35.47,77661.96,0.0,0.06409,5e-05,9.69721]
[1777050604284,35.47,77661.96,0.0,0.06409,5e-05,9.69721]
[1777050604385,35.47,77667.51,0.0,0.06435,5e-05,9.72799]
[1777050607141,35.47,77674.96,0.0,0.06469,5e-05,9.76945]
[1777050607316,35.47,77689.96,0.0,0.06539,5e-05,9.85264]
[1777050611345,35.47,77700.63,0.0,0.06588,5e-05,9.91173]
[1777050616380,35.47,77695.97,0.0,0.06566,5e-05,9.88529]
[1777050621416,35.47,77693.03,0.0,0.06552,5e-05,9.86863]
[1777050626455,35.47,77691.28,0.0,0.06544,5e-05,9.85864]
[1777050629408,35.47,77690.18,0.0,0.06538,5e-05,9.85248]
[1777050634507,35.47,77681.47,0.0,0.06497,5e-05,9.80133]
[1777050639544,35.47,77690.14,0.0,0.06537,5e-05,9.84945]
[1777050643631,35.47,77688.93,0.0,0.06531,5e-05,9.84273]
[1777050645366,35.47,77690.41,0.0,0.06538,5e-05,9.85094]
[1777050646593,35.47,77707.48,0.0,0.06618,5e-05,9.94641]
[1777050647756,35.47,77707.48,0.0,0.06618,5e-05,9.94641]
[1777050651281,35.48,77711.79,0.0,0.06639,5e-05,9.97126]
[1777050651795,35.47,77723.58,0.0,0.06694,5e-05,10.03711]
[1777050653813,35.48,77723.58,0.0,0.06694,5e-05,10.03738]
[1777050658838,35.48,77726.69,0.0,0.0671,5e-05,10.0557]
[1777050659887,35.48,77727.68,0.0,0.06714,5e-05,10.06095]
[1777050662342,35.48,77739.97,0.0,0.06772,5e-05,10.12964]
[1777050662719,35.48,77742.79,0.0,0.06786,5e-05,10.14561]
[1777050664289,35.48,77748.28,0.0,0.06812,5e-05,10.17664]
[1777050664719,35.48,77755.22,0.0,0.06845,5e-05,10.21589]
[1777050669753,35.47,77755.04,0.0,0.06844,5e-05,10.21436]
[1777050673801,35.47,77753.4,0.0,0.06836,5e-05,10.20484]
[1777050673829,35.47,77751.69,0.0,0.06828,5e-05,10.19509]
[1777050679829,35.47,77745.38,0.0,0.06797,5e-05,10.15855]
[1777050684871,35.47,77746.82,0.0,0.06801,5e-05,10.16424]
[1777050688822,35.47,77749.54,0.0,0.06814,5e-05,10.1786]
[1777050688903,35.47,77748.99,0.0,0.06811,5e-05,10.17545]
[1777050690781,35.47,77745.47,0.0,0.06794,5e-05,10.15553]
[1777050695937,35.46,77736.74,0.0,0.06748,5e-05,10.10061]
[1777050697164,35.46,77736.59,0.0,0.06747,5e-05,10.09935]
[1777050698543,35.46,77737.85,0.0,0.06753,5e-05,10.10604]
[1777050700580,35.46,77744.87,0.0,0.06786,5e-05,10.14473]
[1777050701803,35.46,77743.54,0.0,0.06779,5e-05,10.13674]
[1777050701821,35.46,77743.54,0.0,0.06779,5e-05,10.13674]
[1777050701981,35.46,77743.54,0.0,0.06778,5e-05,10.13625]
[1777050702864,35.46,77743.54,0.0,0.06778,5e-05,10.13625]
[1777050702986,35.46,77743.19,0.0,0.06776,5e-05,10.13381]
[1777050706191,35.46,77743.25,0.0,0.06775,5e-05,10.13276]
[1777050706675,35.46,77743.25,0.0,0.06775,5e-05,10.13276]
[1777050706825,35.46,77743.25,0.0,0.06775,5e-05,10.13276]
[1777050712050,35.45,77739.44,0.0,0.06755,5e-05,10.10864]
[1777050715720,35.45,77739.68,0.0,0.06755,5e-05,10.10873]
[1777050718431,35.45,77738.44,0.0,0.06748,5e-05,10.10047]
[1777050721057,35.45,77737.9,0.0,0.06745,5e-05,10.09701]
[1777050726273,35.44,77738.47,0.0,0.06746,5e-05,10.09776]
[1777050727119,35.44,77738.47,0.0,0.06746,5e-05,10.09776]
[1777050728023,35.44,77701.37,0.0,0.0657,5e-05,9.88913]
[1777050728252,35.44,77701.37,0.0,0.0657,5e-05,9.88913]
[1777050728426,35.44,77701.37,0.0,0.0657,5e-05,9.88913]
[1777050728578,35.44,77662.77,0.0,0.06392,5e-05,9.67498]
[1777050729415,35.44,77662.77,0.0,0.06392,5e-05,9.67498]
[1777050729426,35.44,77662.77,0.0,0.06392,5e-05,9.67498]
[1777050733934,35.44,77659.46,0.0,0.06376,5e-05,9.65561]
[1777050738652,35.44,77654.77,0.0,0.06353,5e-05,9.62848]
[1777050738796,35.44,77647.3,0.0,0.06319,5e-05,9.58733]
[1777050739341,35.44,77647.3,0.0,0.06319,5e-05,9.58733]
[1777050739878,35.44,77647.3,0.0,0.06319,5e-05,9.58733]
[1777050739893,35.44,77647.3,0.0,0.06319,5e-05,9.58733]
[1777050739980,35.44,77646.83,0.0,0.06317,5e-05,9.58455]
[1777050744028,35.44,77646.4,0.0,0.06314,5e-05,9.58159]
[1777050744071,35.44,77647.06,0.0,0.06317,5e-05,9.58478]
[1777050745014,35.44,77647.06,0.0,0.06317,5e-05,9.58478]
[1777050745115,35.44,77645.39,0.0,0.06309,5e-05,9.57544]
[1777050745686,35.44,77645.39,0.0,0.06309,5e-05,9.57544]
[1777050745787,35.44,77646.29,0.0,0.06313,5e-05,9.58037]
[1777050748228,35.44,77645.78,0.0,0.06311,5e-05,9.57716]
[1777050748329,35.43,77646.3,0.0,0.06313,5e-05,9.57981]
[1777050753513,35.43,77646.69,0.0,0.06312,5e-05,9.57796]
[1777050753952,35.43,77647.0,0.0,0.06313,5e-05,9.57945]
[1777050754874,35.43,77647.0,0.0,0.06313,5e-05,9.57945]
[1777050754939,35.43,77647.62,0.0,0.06316,5e-05,9.58263]
[1777050760403,35.43,77649.18,0.0,0.06322,5e-05,9.58989]
[1777050765439,35.43,77651.65,0.0,0.06332,5e-05,9.60231]
[1777050768461,35.43,77650.42,0.0,0.06326,5e-05,9.59514]
[1777050768484,35.43,77652.81,0.0,0.06337,5e-05,9.60804]
[1777050773477,35.43,77654.25,0.0,0.06343,5e-05,9.61506]
[1777050773524,35.43,77655.89,0.0,0.0635,5e-05,9.62384]
[1777050779152,35.42,77664.22,0.0,0.06387,5e-05,9.66849]
[1777050781707,35.42,77662.62,0.0,0.06379,5e-05,9.65885]
[1777050781768,35.42,77667.36,0.0,0.064,5e-05,9.68465]
[1777050785579,35.42,77681.04,0.0,0.06463,5e-05,9.75977]
[1777050790619,35.42,77684.6,0.0,0.06479,5e-05,9.77988]
[1777050795648,35.42,77684.3,0.0,0.06478,5e-05,9.77849]
[1777050802699,35.42,77681.69,0.0,0.06467,5e-05,9.76454]
[1777050807771,35.43,77677.23,0.0,0.06447,5e-05,9.74045]
[1777050813778,35.43,77673.66,0.0,0.06429,5e-05,9.71832]
[1777050818812,35.43,77679.71,0.0,0.06457,5e-05,9.75233]
[1777050823039,35.43,77689.78,0.0,0.06504,5e-05,9.80826]
[1777050823719,35.43,77689.78,0.0,0.06504,5e-05,9.80826]
[1777050825740,35.43,77692.41,0.0,0.06516,5e-05,9.82287]
[1777050830897,35.43,77693.47,0.0,0.06521,5e-05,9.82867]
[1777050835932,35.43,77698.51,0.0,0.06544,5e-05,9.85664]
[1777050840967,35.43,77695.23,0.0,0.06529,5e-05,9.83844]
[1777050846003,35.43,77695.03,0.0,0.06529,5e-05,9.83765]
[1777050847290,35.43,77695.4,0.0,0.0653,5e-05,9.83977]
[1777050848157,35.43,77705.8,0.0,0.06579,5e-05,9.89772]
[1777050850031,35.43,77719.47,0.0,0.06643,5e-05,9.97459]
[1777050855068,35.43,77719.77,0.0,0.06646,5e-05,9.97781]
[1777050860099,35.43,77717.07,0.0,0.06635,5e-05,9.96415]
[1777050865134,35.44,77714.06,0.0,0.06622,5e-05,9.94876]
[1777050872917,35.44,77713.36,0.0,0.06619,5e-05,9.94599]
[1777050874588,35.44,77715.31,0.0,0.06628,5e-05,9.95486]
[1777050880265,35.44,77716.85,0.0,0.06634,5e-05,9.96234]
[1777050880654,35.44,77717.37,0.0,0.06636,5e-05,9.96502]
[1777050882474,35.44,77725.61,0.0,0.06675,5e-05,10.01159]
[1777050882481,35.44,77725.61,0.0,0.06675,5e-05,10.01159]
[1777050888297,35.44,77729.73,0.0,0.06695,5e-05,10.03467]
[1777050894123,35.44,77729.65,0.0,0.06693,5e-05,10.03296]
[1777050899374,35.43,77739.17,0.0,0.06736,5e-05,10.08393]
[1777050904409,35.43,77741.33,0.0,0.06745,5e-05,10.0943]
[1777050906956,35.43,77740.46,0.0,0.06741,5e-05,10.0894]
[1777050907248,35.43,77740.46,0.0,0.06741,5e-05,10.0894]
[1777050907208,35.43,77722.54,0.0,0.06655,5e-05,9.98806]
[1777050909193,35.43,77722.58,0.0,0.06655,5e-05,9.98807]
[1777050913127,35.43,77723.07,0.0,0.06657,5e-05,9.98976]
[1777050915235,35.43,77722.62,0.0,0.06654,5e-05,9.98703]
[1777050917222,35.42,77727.06,0.0,0.06675,5e-05,10.01148]
[1777050919095,35.42,77729.51,0.0,0.06686,5e-05,10.02469]
[1777050920183,35.42,77728.76,0.0,0.06682,5e-05,10.02021]
[1777050926010,35.42,77737.78,0.0,0.06723,5e-05,10.06897]
[1777050926783,35.42,77730.68,0.0,0.0669,5e-05,10.02873]
[1777050927468,35.42,77730.58,0.0,0.06689,5e-05,10.02789]
[1777050929068,35.42,77729.4,0.0,0.06683,5e-05,10.02098]
[1777050929379,35.42,77729.45,0.0,0.06683,5e-05,10.02099]
[1777050932676,35.42,77721.08,0.0,0.06641,5e-05,9.97016]
[1777050933476,35.42,77721.87,0.0,0.06645,5e-05,9.97438]
[1777050938647,35.42,77727.32,0.0,0.06669,5e-05,10.00353]
[1777050942917,35.41,77726.78,0.0,0.06666,5e-05,9.99976]
[1777050947201,35.41,77736.4,0.0,0.0671,5e-05,10.05267]
[1777050953754,35.41,77734.83,0.0,0.06701,5e-05,10.04123]
[1777050958493,35.41,77735.0,0.0,0.067,5e-05,10.04091]
[1777050959850,35.41,77727.78,0.0,0.06666,5e-05,10.00004]
[1777050965836,35.4,77725.37,0.0,0.06653,5e-05,9.98494]
[1777050970872,35.4,77724.74,0.0,0.06649,5e-05,9.98036]
[1777050975906,35.4,77715.95,0.0,0.06607,5e-05,9.93028]
[1777050980941,35.4,77721.23,0.0,0.06631,5e-05,9.95915]
[1777050985977,35.4,77722.42,0.0,0.06636,5e-05,9.96507]
[1777050991013,35.4,77722.39,0.0,0.06634,5e-05,9.96096]
[1777050996051,35.4,77716.37,0.0,0.06605,5e-05,9.92667]
[1777051001081,35.4,77707.93,0.0,0.06565,5e-05,9.8791]
[1777051006117,35.4,77709.96,0.0,0.06574,5e-05,9.8903]
[1777051009138,35.4,77723.62,0.0,0.06638,5e-05,9.96641]
[1777051014173,35.39,77720.31,0.0,0.06622,5e-05,9.94712]
[1777051019207,35.39,77721.62,0.0,0.06628,5e-05,9.95378]
[1777051024243,35.39,77721.92,0.0,0.06628,5e-05,9.95481]
[1777051024706,35.39,77721.92,0.0,0.06628,5e-05,9.95481]
[1777051030285,35.39,77723.24,0.0,0.06634,5e-05,9.96142]
[1777051032827,35.39,77723.81,0.0,0.06636,5e-05,9.96435]
[1777051038344,35.39,77712.44,0.0,0.06583,5e-05,9.90014]
[1777051041257,35.39,77712.56,0.0,0.06583,5e-05,9.90079]
[1777051041263,35.39,77712.56,0.0,0.06583,5e-05,9.90079]
[1777051044703,35.39,77713.5,0.0,0.06587,5e-05,9.90593]
[1777051044997,35.39,77713.5,0.0,0.06587,5e-05,9.90593]
[1777051050424,35.39,77715.05,0.0,0.06595,5e-05,9.91438]
[1777051051813,35.39,77714.98,0.0,0.06592,5e-05,9.91078]
[1777051051855,35.39,77714.98,0.0,0.06592,5e-05,9.91078]
[1777051053447,35.39,77704.91,0.0,0.06545,5e-05,9.85465]
[1777051054636,35.39,77702.79,0.0,0.06535,5e-05,9.84292]
[1777051055162,35.39,77702.79,0.0,0.06535,5e-05,9.84292]
[1777051057224,35.39,77702.87,0.0,0.06536,5e-05,9.84344]
[1777051057253,35.39,77702.87,0.0,0.06536,5e-05,9.84344]
[1777051059076,35.39,77702.33,0.0,0.06533,5e-05,9.84059]
[1777051059084,35.39,77702.33,0.0,0.06533,5e-05,9.84059]
[1777051059169,35.39,77692.94,0.0,0.0649,5e-05,9.78856]
[1777051063070,35.39,77687.36,0.0,0.06465,5e-05,9.75819]
[1777051063169,35.39,77688.13,0.0,0.06468,5e-05,9.76266]
[1777051069457,35.39,77684.95,0.0,0.06455,5e-05,9.7463]
[1777051069927,35.39,77684.95,0.0,0.06455,5e-05,9.7463]
[1777051070021,35.39,77684.41,0.0,0.06452,5e-05,9.74331]
[1777051071147,35.39,77684.41,0.0,0.06452,5e-05,9.74331]
[1777051071249,35.39,77683.6,0.0,0.06449,5e-05,9.73901]
[1777051076607,35.39,77677.58,0.0,0.06422,5e-05,9.70689]
[1777051081517,35.39,77673.39,0.0,0.06402,5e-05,9.68251]
[1777051081584,35.39,77672.69,0.0,0.06398,5e-05,9.67833]
[1777051084663,35.39,77661.77,0.0,0.06348,5e-05,9.61743]
[1777051090032,35.39,77664.09,0.0,0.06357,5e-05,9.62927]
[1777051094734,35.39,77647.11,0.0,0.0628,5e-05,9.53532]
[1777051099768,35.39,77647.25,0.0,0.0628,5e-05,9.53588]
[1777051104860,35.39,77647.09,0.0,0.06279,5e-05,9.53492]
[1777051110846,35.39,77645.4,0.0,0.06272,5e-05,9.52575]
[1777051115880,35.39,77643.71,0.0,0.06262,5e-05,9.51356]
[1777051119163,35.39,77628.64,0.0,0.06195,4e-05,9.43171]
[1777051124945,35.39,77623.82,0.0,0.06174,4e-05,9.4067]
[1777051129982,35.39,77626.74,0.0,0.06188,4e-05,9.42355]
[1777051132257,35.39,77627.45,0.0,0.06192,4e-05,9.42759]
[1777051136283,35.39,77627.23,0.0,0.06191,4e-05,9.42714]
[1777051141447,35.39,77636.33,0.0,0.06232,4e-05,9.47642]
[1777051142513,35.39,77636.49,0.0,0.06232,4e-05,9.4769]
[1777051143069,35.39,77652.42,0.0,0.06304,5e-05,9.56409]
[1777051148105,35.39,77644.61,0.0,0.06269,5e-05,9.52114]
[1777051148631,35.39,77644.61,0.0,0.06269,5e-05,9.52114]
[1777051151454,35.39,77654.43,0.0,0.06313,5e-05,9.57485]
[1777051154626,35.39,77654.63,0.0,0.06314,5e-05,9.57572]
[1777051158663,35.39,77653.56,0.0,0.06309,5e-05,9.56947]
[1777051164221,35.39,77650.05,0.0,0.06292,5e-05,9.54974]
[1777051168818,35.39,77656.22,0.0,0.0632,5e-05,9.5831]
[1777051172762,35.39,77653.33,0.0,0.06305,5e-05,9.56363]
[1777051174296,35.39,77642.62,0.0,0.06256,5e-05,9.50487]
[1777051179331,35.39,77638.97,0.0,0.06239,4e-05,9.484]
[1777051184376,35.39,77636.24,0.0,0.06226,4e-05,9.46883]
[1777051186362,35.39,77635.09,0.0,0.06221,4e-05,9.46212]
[1777051186408,35.39,77635.09,0.0,0.06221,4e-05,9.46212]
[1777051186509,35.39,77628.16,0.0,0.06189,4e-05,9.424]
[1777051192424,35.38,77623.39,0.0,0.06166,4e-05,9.39578]
[1777051197460,35.38,77624.54,0.0,0.0617,4e-05,9.40012]
[1777051202495,35.38,77613.81,0.0,0.0612,4e-05,9.3401]
[1777051207531,35.37,77616.41,0.0,0.06131,4e-05,9.35271]
[1777051209380,35.37,77619.68,0.0,0.06145,4e-05,9.37009]
[1777051209544,35.37,77622.0,0.0,0.06155,4e-05,9.38232]
[1777051213106,35.37,77617.16,0.0,0.06132,4e-05,9.35507]
[1777051213587,35.37,77615.97,0.0,0.06127,4e-05,9.34833]
[1777051215585,35.37,77604.53,0.0,0.06076,4e-05,9.28607]
[1777051220620,35.37,77603.92,0.0,0.06072,4e-05,9.28166]
[1777051225656,35.37,77603.32,0.0,0.06069,4e-05,9.27748]
[1777051230690,35.36,77602.56,0.0,0.06065,4e-05,9.27241]
[1777051232247,35.36,77602.56,0.0,0.06065,4e-05,9.27241]
[1777051232314,35.36,77603.0,0.0,0.06065,4e-05,9.2715]
[1777051237740,35.36,77609.53,0.0,0.06092,4e-05,9.30525]
[1777051242775,35.36,77609.24,0.0,0.0609,4e-05,9.30252]
[1777051247815,35.36,77609.98,0.0,0.06092,4e-05,9.30537]
[1777051252845,35.36,77616.42,0.0,0.0612,4e-05,9.33883]
[1777051258167,35.36,77614.52,0.0,0.0611,4e-05,9.32757]
[1777051258217,35.35,77614.6,0.0,0.06111,4e-05,9.32776]
[1777051263925,35.35,77614.26,0.0,0.06108,4e-05,9.32448]
[1777051268956,35.35,77609.81,0.0,0.06087,4e-05,9.29947]
[1777051272397,35.35,77610.88,0.0,0.06092,4e-05,9.30483]
[1777051272480,35.35,77611.63,0.0,0.06095,4e-05,9.30868]
[1777051279028,35.35,77611.16,0.0,0.06092,4e-05,9.30476]
[1777051284063,35.35,77612.78,0.0,0.06098,4e-05,9.31248]
[1777051289097,35.34,77612.13,0.0,0.06094,4e-05,9.30798]
[1777051293751,35.34,77608.87,0.0,0.06077,4e-05,9.28661]
[1777051294131,35.34,77608.9,0.0,0.06077,4e-05,9.2866]
[1777051299169,35.34,77602.84,0.0,0.0605,4e-05,9.25327]
[1777051305208,35.34,77603.65,0.0,0.06053,4e-05,9.25684]
[1777051310244,35.34,77602.7,0.0,0.06048,4e-05,9.25103]
[1777051315279,35.34,77600.53,0.0,0.06038,4e-05,9.23866]
[1777051320313,35.34,77601.4,0.0,0.06041,4e-05,9.24269]
[1777051322662,35.34,77602.03,0.0,0.06044,4e-05,9.24595]
[1777051323338,35.34,77602.6,0.0,0.06046,4e-05,9.24874]
[1777051325250,35.34,77607.0,0.0,0.06066,4e-05,9.27229]
[1777051327280,35.34,77603.11,0.0,0.06048,4e-05,9.25102]
[1777051327366,35.34,77603.36,0.0,0.06049,4e-05,9.25222]
[1777051331027,35.34,77597.87,0.0,0.06025,4e-05,9.22228]
[1777051331923,35.34,77597.65,0.0,0.06024,4e-05,9.221]
[1777051332072,35.34,77597.65,0.0,0.06024,4e-05,9.221]
[1777051332403,35.34,77597.65,0.0,0.06024,4e-05,9.2209]
[1777051333222,35.34,77597.65,0.0,0.06024,4e-05,9.2209]
[1777051333631,35.34,77589.04,0.0,0.05986,4e-05,9.17463]
[1777051334113,35.34,77589.04,0.0,0.05986,4e-05,9.17463]
[1777051334124,35.34,77589.04,0.0,0.05986,4e-05,9.17463]
[1777051334418,35.34,77589.04,0.0,0.05986,4e-05,9.1746]
[1777051339450,35.34,77587.29,0.0,0.05978,4e-05,9.16525]
[1777051344486,35.34,77589.54,0.0,0.05988,4e-05,9.17728]
[1777051346505,35.34,77589.54,0.0,0.05988,4e-05,9.17728]
[1777051346532,35.34,77592.07,0.0,0.05999,4e-05,9.19078]
[1777051349597,35.33,77596.79,0.0,0.0602,4e-05,9.21603]
[1777051351621,35.33,77596.72,0.0,0.06019,4e-05,9.21552]
[1777051355858,35.33,77594.64,0.0,0.06008,4e-05,9.20103]
[1777051361605,35.33,77600.91,0.0,0.06035,4e-05,9.23438]
[1777051362849,35.33,77600.54,0.0,0.06034,4e-05,9.23232]
[1777051363619,35.33,77600.24,0.0,0.06032,4e-05,9.23064]
[1777051368457,35.33,77598.31,0.0,0.06024,4e-05,9.22014]
[1777051373690,35.33,77598.92,0.0,0.06026,4e-05,9.22316]
[1777051378726,35.33,77601.0,0.0,0.06035,4e-05,9.23416]
[1777051383762,35.33,77601.18,0.0,0.06036,4e-05,9.23482]
[1777051383857,35.33,77601.18,0.0,0.06036,4e-05,9.23482]
[1777051389804,35.33,77601.35,0.0,0.06036,4e-05,9.23542]
[1777051394841,35.33,77600.99,0.0,0.06034,4e-05,9.23322]
[1777051399873,35.33,77603.76,0.0,0.06046,4e-05,9.24782]
[1777051404907,35.33,77602.95,0.0,0.06042,4e-05,9.24313]
[1777051409943,35.33,77604.04,0.0,0.06047,4e-05,9.2487]
[1777051414978,35.33,77607.43,0.0,0.0606,4e-05,9.26348]
[1777051416743,35.33,77607.43,0.0,0.0606,4e-05,9.26348]
[1777051416991,35.33,77605.9,0.0,0.06053,4e-05,9.25512]
[1777051418767,35.33,77605.9,0.0,0.06053,4e-05,9.25512]
[1777051419006,35.33,77606.85,0.0,0.06057,4e-05,9.26011]
[1777051421007,35.33,77608.63,0.0,0.06065,4e-05,9.26962]
[1777051421781,35.33,77608.63,0.0,0.06065,4e-05,9.26962]
[1777051422049,35.33,77610.08,0.0,0.06071,4e-05,9.27725]
[1777051422500,35.33,77610.08,0.0,0.06071,4e-05,9.27725]
[1777051424085,35.33,77608.52,0.0,0.06064,4e-05,9.26877]
[1777051424137,35.33,77608.52,0.0,0.06064,4e-05,9.26877]
[1777051424145,35.33,77606.47,0.0,0.06055,4e-05,9.25768]
[1777051425043,35.33,77606.47,0.0,0.06055,4e-05,9.25768]
[1777051425128,35.33,77605.67,0.0,0.06051,4e-05,9.25332]
[1777051431091,35.33,77606.39,0.0,0.06054,4e-05,9.25692]
[1777051436127,35.33,77607.0,0.0,0.06057,4e-05,9.25996]
[1777051441162,35.33,77605.95,0.0,0.06052,4e-05,9.25408]
[1777051442678,35.33,77605.95,0.0,0.06052,4e-05,9.25408]
[1777051442780,35.33,77606.87,0.0,0.06056,4e-05,9.259]
[1777051444825,35.33,77606.87,0.0,0.06056,4e-05,9.25896]
[1777051445189,35.33,77606.84,0.0,0.06056,4e-05,9.25872]
[1777051446659,35.33,77606.84,0.0,0.06056,4e-05,9.25872]
[1777051446760,35.33,77607.01,0.0,0.06057,4e-05,9.2596]
[1777051447202,35.33,77607.01,0.0,0.06057,4e-05,9.2596]
[1777051447820,35.33,77607.01,0.0,0.06057,4e-05,9.2596]
[1777051447310,35.33,77607.32,0.0,0.06058,4e-05,9.26123]
[1777051448297,35.33,77607.32,0.0,0.06058,4e-05,9.26123]
[1777051450274,35.33,77607.19,0.0,0.06057,4e-05,9.26046]
[1777051450327,35.33,77608.05,0.0,0.06061,4e-05,9.26505]
[1777051451492,35.33,77608.05,0.0,0.06061,4e-05,9.26505]
[1777051451625,35.33,77608.05,0.0,0.06061,4e-05,9.26505]
[1777051451647,35.33,77608.05,0.0,0.06061,4e-05,9.26505]
[1777051451717,35.33,77607.96,0.0,0.06061,4e-05,9.26453]
[1777051457273,35.33,77614.05,0.0,0.06087,4e-05,9.29686]
[1777051462754,35.33,77613.21,0.0,0.06083,4e-05,9.29199]
[1777051467882,35.32,77609.07,0.0,0.06064,4e-05,9.26924]
[1777051473385,35.32,77609.93,0.0,0.06066,4e-05,9.27044]
[1777051478251,35.32,77610.5,0.0,0.06068,4e-05,9.27326]
[1777051481830,35.32,77617.69,0.0,0.06101,4e-05,9.31282]
[1777051483867,35.33,77617.47,0.0,0.061,4e-05,9.31236]
[1777051487959,35.33,77616.46,0.0,0.06097,4e-05,9.30874]
[1777051490929,35.33,77616.94,0.0,0.06101,4e-05,9.3124]
[1777051492028,35.33,77617.13,0.0,0.06101,4e-05,9.31328]
[1777051496065,35.33,77620.08,0.0,0.06115,4e-05,9.33023]
[1777051498096,35.33,77619.11,0.0,0.06112,4e-05,9.32595]
[1777051503599,35.34,77620.44,0.0,0.06119,4e-05,9.33502]
[1777051509638,35.34,77620.83,0.0,0.06122,4e-05,9.33888]
[1777051514673,35.34,77618.21,0.0,0.06111,4e-05,9.32475]
[1777051516654,35.34,77617.31,0.0,0.06107,4e-05,9.3197]
[1777051522728,35.34,77618.83,0.0,0.06113,4e-05,9.32747]
[1777051526574,35.34,77614.84,0.0,0.06095,4e-05,9.3053]
[1777051528614,35.34,77612.66,0.0,0.06085,4e-05,9.29316]
[1777051533806,35.33,77608.68,0.0,0.06065,4e-05,9.26759]
[1777051538058,35.33,77605.4,0.0,0.0605,4e-05,9.24931]
[1777051538841,35.33,77605.41,0.0,0.0605,4e-05,9.24922]
[1777051543876,35.33,77602.35,0.0,0.06036,4e-05,9.23211]
[1777051548912,35.33,77601.28,0.0,0.0603,4e-05,9.22562]
[1777051553947,35.33,77591.77,0.0,0.05988,4e-05,9.17411]
[1777051558982,35.33,77587.49,0.0,0.0597,4e-05,9.15118]
[1777051562906,35.33,77598.46,0.0,0.06017,4e-05,9.20982]
[1777051568045,35.33,77597.09,0.0,0.06011,4e-05,9.20204]
[1777051573766,35.33,77594.46,0.0,0.05999,4e-05,9.18775]
[1777051579122,35.33,77592.3,0.0,0.0599,4e-05,9.1761]
[1777051584159,35.33,77594.59,0.0,0.06,4e-05,9.18834]
[1777051587177,35.33,77610.19,0.0,0.06068,4e-05,9.27197]
[1777051591737,35.33,77611.1,0.0,0.06072,4e-05,9.27647]
[1777051591751,35.33,77611.1,0.0,0.06072,4e-05,9.27647]
[1777051591851,35.33,77612.06,0.0,0.06074,4e-05,9.27842]
[1777051594614,35.33,77622.78,0.0,0.06121,4e-05,9.33575]
[1777051597365,35.33,77622.65,0.0,0.0612,4e-05,9.33458]
[1777051599833,35.33,77623.77,0.0,0.06125,4e-05,9.34015]
[1777051605588,35.32,77625.49,0.0,0.06131,4e-05,9.34799]
[1777051605901,35.32,77625.49,0.0,0.06131,4e-05,9.34799]
[1777051605988,35.32,77624.61,0.0,0.06127,4e-05,9.34298]
[1777051611346,35.32,77620.92,0.0,0.06109,4e-05,9.32178]
[1777051616381,35.32,77617.59,0.0,0.06094,4e-05,9.30287]
[1777051621416,35.32,77609.95,0.0,0.0606,4e-05,9.26114]
[1777051626450,35.32,77614.43,0.0,0.06079,4e-05,9.28459]
[1777051631486,35.32,77609.46,0.0,0.06057,4e-05,9.25719]
[1777051637677,35.32,77609.22,0.0,0.06055,4e-05,9.25547]
[1777051637791,35.32,77608.4,0.0,0.06051,4e-05,9.25084]
[1777051640558,35.32,77617.97,0.0,0.06093,4e-05,9.30198]
[1777051641254,35.32,77617.97,0.0,0.06093,4e-05,9.30198]
[1777051641560,35.31,77617.97,0.0,0.06093,4e-05,9.3018]
[1777051644563,35.31,77615.38,0.0,0.06081,4e-05,9.28746]
[1777051644629,35.31,77614.91,0.0,0.06079,4e-05,9.28476]
[1777051646041,35.31,77614.91,0.0,0.06079,4e-05,9.28476]
[1777051646598,35.31,77616.42,0.0,0.06085,4e-05,9.2926]
[1777051652706,35.31,77618.87,0.0,0.06094,4e-05,9.30191]
[1777051657635,35.31,77621.87,0.0,0.06106,4e-05,9.31726]
[1777051662901,35.31,77627.34,0.0,0.0613,4e-05,9.34601]
[1777051664841,35.31,77626.6,0.0,0.06126,4e-05,9.34121]
[1777051664968,35.31,77626.6,0.0,0.06126,4e-05,9.34121]
[1777051669759,35.31,77637.09,0.0,0.06171,4e-05,9.39624]
[1777051670134,35.31,77637.09,0.0,0.06171,4e-05,9.39624]
[1777051670810,35.31,77637.09,0.0,0.06171,4e-05,9.39624]
[1777051671083,35.31,77637.09,0.0,0.06171,4e-05,9.39624]
[1777051670891,35.31,77677.86,0.0,0.06356,5e-05,9.61945]
[1777051671668,35.31,77677.86,0.0,0.06356,5e-05,9.61945]
[1777051671772,35.31,77677.48,0.0,0.06354,5e-05,9.61762]
[1777051674416,35.31,77679.34,0.0,0.06363,5e-05,9.62783]
[1777051674441,35.31,77679.34,0.0,0.06363,5e-05,9.62783]
[1777051674798,35.31,77679.34,0.0,0.06362,5e-05,9.62762]
[1777051677718,35.31,77681.03,0.0,0.0637,5e-05,9.63652]
[1777051677734,35.31,77681.03,0.0,0.0637,5e-05,9.63652]
[1777051677822,35.3,77681.03,0.0,0.0637,5e-05,9.63631]
[1777051679202,35.3,77681.55,0.0,0.06372,5e-05,9.63896]
[1777051679842,35.3,77682.38,0.0,0.06375,5e-05,9.64333]
[1777051683482,35.3,77680.74,0.0,0.06367,5e-05,9.63368]
[1777051685273,35.3,77681.58,0.0,0.06371,5e-05,9.63794]
[1777051686234,35.3,77684.28,0.0,0.06383,5e-05,9.65264]
[1777051686247,35.3,77684.28,0.0,0.06383,5e-05,9.65264]
[1777051691618,35.3,77685.55,0.0,0.06388,5e-05,9.65858]
[1777051693932,35.3,77696.48,0.0,0.06438,5e-05,9.71835]
[1777051698965,35.3,77691.68,0.0,0.06414,5e-05,9.69038]
[1777051707861,35.3,77693.06,0.0,0.0642,5e-05,9.69676]
[1777051713065,35.29,77692.49,0.0,0.06413,5e-05,9.68834]
[1777051716086,35.29,77705.7,0.0,0.06474,5e-05,9.76085]
[1777051721121,35.29,77710.56,0.0,0.06495,5e-05,9.78624]
[1777051726156,35.29,77712.99,0.0,0.06504,5e-05,9.79767]
[1777051731190,35.28,77708.36,0.0,0.06482,5e-05,9.77025]
[1777051736229,35.28,77706.07,0.0,0.06469,5e-05,9.75581]
[1777051741241,35.28,77705.17,0.0,0.06464,5e-05,9.74942]
[1777051747306,35.27,77705.02,0.0,0.06461,5e-05,9.74607]
[1777051752340,35.27,77705.22,0.0,0.0646,5e-05,9.74517]
[1777051757376,35.27,77699.0,0.0,0.0643,5e-05,9.70873]
[1777051762411,35.27,77693.82,0.0,0.06405,5e-05,9.67829]
[1777051764105,35.27,77693.82,0.0,0.06405,5e-05,9.67829]
[1777051769460,35.26,77692.4,0.0,0.06396,5e-05,9.66843]
[1777051772770,35.26,77693.06,0.0,0.06397,5e-05,9.66841]
[1777051775083,35.26,77693.36,0.0,0.06398,5e-05,9.66955]
[1777051777516,35.26,77678.48,0.0,0.06329,5e-05,9.58608]
[1777051782596,35.25,77675.53,0.0,0.06313,5e-05,9.56738]
[1777051786877,35.25,77662.78,0.0,0.06254,5e-05,9.49594]
[1777051792623,35.25,77663.35,0.0,0.06254,5e-05,9.49646]
[1777051797659,35.24,77667.54,0.0,0.06271,5e-05,9.51692]
[1777051802694,35.24,77672.23,0.0,0.0629,5e-05,9.54017]
[1777051807732,35.24,77671.01,0.0,0.06283,5e-05,9.5311]
[1777051812767,35.23,77668.58,0.0,0.0627,5e-05,9.51549]
[1777051817804,35.23,77668.95,0.0,0.06271,5e-05,9.51712]
[1777051822841,35.23,77668.29,0.0,0.06266,5e-05,9.51111]
[1777051827874,35.23,77665.69,0.0,0.06253,5e-05,9.49446]
[1777051831478,35.22,77664.53,0.0,0.06246,5e-05,9.48669]
[1777051833917,35.22,77659.96,0.0,0.06223,5e-05,9.45764]
[1777051836485,35.22,77661.26,0.0,0.06228,5e-05,9.46352]
[1777051837046,35.22,77651.43,0.0,0.06183,4e-05,9.40939]
[1777051839485,35.22,77652.15,0.0,0.06186,4e-05,9.41253]
[1777051841271,35.22,77662.63,0.0,0.06232,5e-05,9.46908]
[1777051846358,35.21,77664.22,0.0,0.06238,5e-05,9.47574]
[1777051846450,35.21,77664.22,0.0,0.06238,5e-05,9.47574]
[1777051847460,35.21,77656.98,0.0,0.06205,5e-05,9.43615]
[1777051849024,35.21,77669.74,0.0,0.06262,5e-05,9.50544]
[1777051854058,35.21,77666.75,0.0,0.06249,5e-05,9.48923]
[1777051856297,35.21,77661.1,0.0,0.06222,5e-05,9.45741]
[1777051864612,35.21,77657.44,0.0,0.06203,5e-05,9.43369]
[1777051870181,35.2,77665.13,0.0,0.06236,5e-05,9.47343]
[1777051870380,35.2,77665.13,0.0,0.06236,5e-05,9.47343]
[1777051872561,35.2,77652.93,0.0,0.0618,4e-05,9.40577]
[1777051877895,35.2,77649.53,0.0,0.06163,4e-05,9.38524]
[1777051877901,35.2,77649.53,0.0,0.06163,4e-05,9.38524]
[1777051879238,35.2,77665.09,0.0,0.06232,5e-05,9.46951]
[1777051883264,35.19,77674.67,0.0,0.06273,5e-05,9.51944]
[1777051885278,35.19,77687.48,0.0,0.06332,5e-05,9.58975]
[1777051890314,35.19,77692.37,0.0,0.06352,5e-05,9.61448]
[1777051895349,35.18,77694.95,0.0,0.06359,5e-05,9.62238]
[1777051900383,35.18,77700.37,0.0,0.06382,5e-05,9.65015]
[1777051905418,35.18,77703.27,0.0,0.06395,5e-05,9.66537]
[1777051910454,35.18,77710.27,0.0,0.06427,5e-05,9.70323]
[1777051914561,35.18,77697.38,0.0,0.06366,5e-05,9.63042]
[1777051918511,35.17,77680.28,0.0,0.06286,5e-05,9.53385]
[1777051924207,35.17,77674.66,0.0,0.06259,5e-05,9.50121]
[1777051929591,35.17,77669.2,0.0,0.06232,5e-05,9.46825]
[1777051934625,35.16,77668.28,0.0,0.06226,5e-05,9.46115]
[1777051939744,35.16,77666.34,0.0,0.06216,5e-05,9.44886]
[1777051939844,35.16,77676.85,0.0,0.06263,5e-05,9.50608]
[1777051945767,35.16,77680.3,0.0,0.06276,5e-05,9.52258]
[1777051951743,35.15,77680.35,0.0,0.06272,5e-05,9.51635]
[1777051956779,35.15,77673.6,0.0,0.06239,5e-05,9.47722]
[1777051961825,35.14,77666.82,0.0,0.06207,5e-05,9.43812]
[1777051963839,35.14,77657.14,0.0,0.06163,4e-05,9.38465]
[1777051965759,35.14,77655.6,0.0,0.06156,4e-05,9.37599]
[1777051965929,35.14,77655.6,0.0,0.06156,4e-05,9.37599]
[1777051966322,35.14,77655.6,0.0,0.06156,4e-05,9.37599]
[1777051966390,35.14,77646.49,0.0,0.06115,4e-05,9.326]
[1777051966511,35.14,77646.49,0.0,0.06115,4e-05,9.326]
[1777051971360,35.14,77637.75,0.0,0.06076,4e-05,9.27815]
[1777051971399,35.14,77632.91,0.0,0.06054,4e-05,9.25183]
[1777051971480,35.14,77632.91,0.0,0.06054,4e-05,9.25183]
[1777051973913,35.14,77611.23,0.0,0.05959,4e-05,9.1349]
[1777051978950,35.14,77603.98,0.0,0.05928,4e-05,9.0968]
[1777051982399,35.14,77605.52,0.0,0.05935,4e-05,9.10541]
[1777051988012,35.14,77607.67,0.0,0.05945,4e-05,9.11812]
[1777051991982,35.15,77605.47,0.0,0.05936,4e-05,9.10685]
[1777051992779,35.15,77604.56,0.0,0.05932,4e-05,9.10216]
[1777051994767,35.15,77597.35,0.0,0.05901,4e-05,9.06394]
[1777051997678,35.15,77585.34,0.0,0.0585,4e-05,9.00076]
[1777052002691,35.15,77581.24,0.0,0.05834,4e-05,8.98065]
[1777052003124,35.15,77581.24,0.0,0.05834,4e-05,8.98065]
[1777052003329,35.15,77534.61,0.0,0.05636,4e-05,8.73475]
[1777052003636,35.15,77534.61,0.0,0.05636,4e-05,8.73475]
[1777052003803,35.15,77534.61,0.0,0.05636,4e-05,8.73475]
[1777052004183,35.15,77534.61,0.0,0.05636,4e-05,8.73475]
[1777052004191,35.15,77543.35,0.0,0.05673,4e-05,8.78141]
[1777052004657,35.15,77543.35,0.0,0.05673,4e-05,8.78141]
[1777052005143,35.15,77543.07,0.0,0.05673,4e-05,8.78066]
[1777052006603,35.15,77541.37,0.0,0.05666,4e-05,8.77239]
[1777052007269,35.15,77541.37,0.0,0.05666,4e-05,8.77239]
[1777052007366,35.15,77539.69,0.0,0.05659,4e-05,8.76425]
[1777052013108,35.16,77539.44,0.0,0.05659,4e-05,8.76327]
[1777052018231,35.17,77539.38,0.0,0.05663,4e-05,8.76713]
[1777052023270,35.17,77543.22,0.0,0.05681,4e-05,8.79057]
[1777052028301,35.18,77535.91,0.0,0.05653,4e-05,8.75566]
[1777052031342,35.18,77532.21,0.0,0.0564,4e-05,8.73847]
[1777052031445,35.18,77521.93,0.0,0.05597,4e-05,8.68483]
[1777052032188,35.18,77521.93,0.0,0.05597,4e-05,8.68483]
[1777052032433,35.18,77522.1,0.0,0.05597,4e-05,8.68572]
[1777052033150,35.18,77522.1,0.0,0.05597,4e-05,8.68572]
[1777052033365,35.18,77503.61,0.0,0.05521,4e-05,8.58974]
[1777052035381,35.18,77515.42,0.0,0.05571,4e-05,8.65268]
[1777052037996,35.18,77518.76,0.0,0.05585,4e-05,8.6706]
[1777052038407,35.18,77518.76,0.0,0.05586,4e-05,8.67085]
[1777052039414,35.18,77503.36,0.0,0.05522,4e-05,8.59119]
[1777052043458,35.19,77504.26,0.0,0.05527,4e-05,8.59687]
[1777052043510,35.19,77516.51,0.0,0.05578,4e-05,8.66073]
[1777052049485,35.19,77525.17,0.0,0.05615,4e-05,8.707]
[1777052052435,35.19,77526.27,0.0,0.05619,4e-05,8.71304]
[1777052054520,35.19,77506.11,0.0,0.05536,4e-05,8.60874]
[1777052057286,35.19,77504.83,0.0,0.05531,4e-05,8.60275]
[1777052057545,35.19,77497.54,0.0,0.05502,4e-05,8.56538]
[1777052059558,35.19,77479.11,0.0,0.05427,4e-05,8.47137]
[1777052062322,35.19,77472.83,0.0,0.05402,4e-05,8.44027]
[1777052062576,35.2,77473.49,0.0,0.05406,4e-05,8.44422]
[1777052063977,35.2,77472.17,0.0,0.05401,4e-05,8.43801]
[1777052067892,35.2,77470.19,0.0,0.05394,4e-05,8.43014]
[1777052067907,35.2,77470.19,0.0,0.05394,4e-05,8.43014]
[1777052067951,35.2,77472.11,0.0,0.05402,4e-05,8.43996]
[1777052073656,35.2,77474.14,0.0,0.05411,4e-05,8.45052]
[1777052075597,35.2,77474.14,0.0,0.05411,4e-05,8.45052]
[1777052076539,35.21,77472.64,0.0,0.05406,4e-05,8.44438]
[1777052076843,35.21,77472.64,0.0,0.05406,4e-05,8.44438]
[1777052076945,35.21,77473.24,0.0,0.05409,4e-05,8.44745]
[1777052080016,35.21,77475.59,0.0,0.05419,4e-05,8.4605]
[1777052080117,35.21,77475.59,0.0,0.05419,4e-05,8.4605]
[1777052085551,35.21,77472.47,0.0,0.05408,4e-05,8.44689]
[1777052086610,35.21,77471.76,0.0,0.05407,4e-05,8.44469]
[1777052090391,35.22,77472.38,0.0,0.0541,4e-05,8.44879]
[1777052090503,35.22,77472.38,0.0,0.0541,4e-05,8.44879]
[1777052090558,35.22,77471.66,0.0,0.05408,4e-05,8.44603]
[1777052090919,35.22,77471.66,0.0,0.05408,4e-05,8.44603]
[1777052092287,35.22,77477.8,0.0,0.05433,4e-05,8.47748]
[1777052092517,35.22,77487.91,0.0,0.05475,4e-05,8.53031]
[1777052094358,35.22,77487.91,0.0,0.05475,4e-05,8.53031]
[1777052096332,35.22,77486.6,0.0,0.0547,4e-05,8.52423]
[1777052101851,35.22,77484.69,0.0,0.05464,4e-05,8.51713]
[1777052106574,35.23,77478.64,0.0,0.05441,4e-05,8.48729]
[1777052106587,35.23,77478.64,0.0,0.05441,4e-05,8.48729]
[1777052106601,35.23,77498.19,0.0,0.05521,4e-05,8.58879]
[1777052109970,35.23,77500.06,0.0,0.05529,4e-05,8.59906]
[1777052110505,35.23,77518.29,0.0,0.05605,4e-05,8.69414]
[1777052114574,35.23,77529.89,0.0,0.05654,4e-05,8.75511]
[1777052116725,35.23,77531.72,0.0,0.05662,4e-05,8.76474]
[1777052120762,35.23,77535.16,0.0,0.05677,4e-05,8.7829]
[1777052121179,35.23,77535.16,0.0,0.05677,4e-05,8.7829]
[1777052121184,35.23,77535.16,0.0,0.05677,4e-05,8.7829]
[1777052122785,35.23,77534.56,0.0,0.05674,4e-05,8.77979]
[1777052124627,35.23,77535.1,0.0,0.05676,4e-05,8.78265]
[1777052125096,35.23,77549.46,0.0,0.05737,4e-05,8.8581]
[1777052131054,35.23,77540.57,0.0,0.057,4e-05,8.81087]
[1777052136518,35.24,77540.43,0.0,0.05701,4e-05,8.81257]
[1777052136531,35.24,77552.92,0.0,0.05755,4e-05,8.87938]
[1777052139323,35.24,77553.24,0.0,0.05757,4e-05,8.88155]
[1777052145153,35.25,77554.77,0.0,0.05766,4e-05,8.89341]
[1777052150187,35.25,77550.07,0.0,0.05748,4e-05,8.87112]
[1777052155223,35.26,77548.68,0.0,0.05745,4e-05,8.86647]
[1777052159250,35.26,77537.56,0.0,0.057,4e-05,8.8105]
[1777052164288,35.26,77538.1,0.0,0.05705,4e-05,8.81647]
[1777052169323,35.27,77538.72,0.0,0.0571,4e-05,8.82275]
[1777052173352,35.27,77548.96,0.0,0.05755,4e-05,8.87886]
[1777052178387,35.28,77547.98,0.0,0.05753,4e-05,8.87632]
[1777052183421,35.28,77548.47,0.0,0.05757,4e-05,8.88145]
[1777052188692,35.28,77543.52,0.0,0.05738,4e-05,8.85747]
[1777052188735,35.28,77537.95,0.0,0.05715,4e-05,8.82877]
[1777052194498,35.29,77537.38,0.0,0.05713,4e-05,8.82631]
[1777052199532,35.29,77540.68,0.0,0.0573,4e-05,8.84652]
[1777052199988,35.29,77540.68,0.0,0.0573,4e-05,8.84652]
[1777052200539,35.3,77540.55,0.0,0.0573,4e-05,8.84639]
[1777052205574,35.3,77542.81,0.0,0.05741,4e-05,8.86094]
[1777052208596,35.3,77556.03,0.0,0.05799,4e-05,8.93206]
[1777052212112,35.3,77559.85,0.0,0.05816,4e-05,8.95343]
[1777052213630,35.3,77574.71,0.0,0.0588,4e-05,9.03287]
[1777052214438,35.3,77574.71,0.0,0.0588,4e-05,9.03287]
[1777052214580,35.3,77574.71,0.0,0.0588,4e-05,9.03287]
[1777052214678,35.31,77581.34,0.0,0.05909,4e-05,9.06836]
[1777052215074,35.31,77581.34,0.0,0.05909,4e-05,9.06836]
[1777052215090,35.31,77581.34,0.0,0.05909,4e-05,9.06836]
[1777052215752,35.31,77581.11,0.0,0.05908,4e-05,9.06732]
[1777052218537,35.31,77581.84,0.0,0.05912,4e-05,9.07152]
[1777052223701,35.31,77584.63,0.0,0.05925,4e-05,9.08731]
[1777052227728,35.31,77594.38,0.0,0.05967,4e-05,9.1398]
[1777052228521,35.31,77594.38,0.0,0.05967,4e-05,9.1398]
[1777052228735,35.31,77593.52,0.0,0.05964,4e-05,9.13526]
[1777052230553,35.31,77597.16,0.0,0.0598,4e-05,9.15481]
[1777052230750,35.31,77595.37,0.0,0.05972,4e-05,9.14526]
[1777052232678,35.31,77590.56,0.0,0.05951,4e-05,9.11958]
[1777052234216,35.31,77585.59,0.0,0.0593,4e-05,9.09326]
[1777052239814,35.31,77590.08,0.0,0.0595,4e-05,9.1179]
[1777052242877,35.31,77592.12,0.0,0.05959,4e-05,9.12901]
[1777052246927,35.31,77597.78,0.0,0.05984,4e-05,9.15954]
[1777052248942,35.31,77594.09,0.0,0.05967,4e-05,9.13984]
[1777052250987,35.31,77589.97,0.0,0.0595,4e-05,9.11793]
[1777052255127,35.31,77570.06,0.0,0.05862,4e-05,9.00926]
[1777052260984,35.31,77566.09,0.0,0.05846,4e-05,8.98969]
[1777052266019,35.32,77566.08,0.0,0.05847,4e-05,8.99103]
[1777052271055,35.32,77565.3,0.0,0.05845,4e-05,8.9883]
[1777052275082,35.32,77555.44,0.0,0.05804,4e-05,8.93735]
[1777052277479,35.32,77550.52,0.0,0.05784,4e-05,8.91216]
[1777052283139,35.33,77540.9,0.0,0.05745,4e-05,8.86425]
[1777052285602,35.33,77539.88,0.0,0.05741,4e-05,8.85938]
[1777052291197,35.33,77545.09,0.0,0.05766,4e-05,8.88996]
[1777052296230,35.33,77538.49,0.0,0.0574,4e-05,8.85772]
[1777052301265,35.34,77547.7,0.0,0.05781,4e-05,8.90842]
[1777052306352,35.34,77544.55,0.0,0.05769,4e-05,8.89429]
[1777052311635,35.35,77541.69,0.0,0.05759,4e-05,8.88112]
[1777052313746,35.35,77521.49,0.0,0.05673,4e-05,8.77387]
[1777052314081,35.35,77521.49,0.0,0.05673,4e-05,8.77387]
[1777052317870,35.35,77519.99,0.0,0.05667,4e-05,8.7662]
[1777052318431,35.35,77520.15,0.0,0.05668,4e-05,8.76715]
[1777052322218,35.35,77520.0,0.0,0.05667,4e-05,8.76655]
[1777052322459,35.35,77519.12,0.0,0.05664,4e-05,8.76202]
[1777052326252,35.35,77519.03,0.0,0.05663,4e-05,8.76179]
[1777052326715,35.35,77519.03,0.0,0.05663,4e-05,8.76179]
[1777052329246,35.35,77530.45,0.0,0.05712,4e-05,8.82163]
[1777052334543,35.35,77535.57,0.0,0.05735,4e-05,8.8512]
[1777052338446,35.36,77529.87,0.0,0.05713,4e-05,8.823]
[1777052340464,35.36,77533.84,0.0,0.0573,4e-05,8.84496]
[1777052343608,35.36,77543.63,0.0,0.05774,4e-05,8.89848]
[1777052348641,35.36,77541.08,0.0,0.05762,4e-05,8.88447]
[1777052353678,35.36,77538.07,0.0,0.0575,4e-05,8.86944]
[1777052355690,35.36,77547.71,0.0,0.05791,4e-05,8.92053]
[1777052360725,35.37,77548.3,0.0,0.05796,4e-05,8.92584]
[1777052365763,35.37,77542.54,0.0,0.05773,4e-05,8.89764]
[1777052370795,35.37,77539.61,0.0,0.05763,4e-05,8.88465]
[1777052375831,35.38,77533.03,0.0,0.05735,4e-05,8.84958]
[1777052378851,35.38,77543.04,0.0,0.05779,4e-05,8.90368]
[1777052383819,35.38,77540.62,0.0,0.05769,4e-05,8.89208]
[1777052383825,35.38,77540.62,0.0,0.05769,4e-05,8.89208]
[1777052383920,35.38,77530.28,0.0,0.05726,4e-05,8.83771]
[1777052388928,35.38,77525.75,0.0,0.05706,4e-05,8.81385]
[1777052389097,35.38,77525.75,0.0,0.05706,4e-05,8.81385]
[1777052390936,35.38,77510.55,0.0,0.05643,4e-05,8.73461]
[1777052395971,35.38,77509.96,0.0,0.05641,4e-05,8.73214]
[1777052401010,35.38,77514.48,0.0,0.0566,4e-05,8.75614]
[1777052406041,35.38,77522.1,0.0,0.05692,4e-05,8.79599]
[1777052411083,35.38,77523.93,0.0,0.057,4e-05,8.80557]
[1777052416110,35.38,77520.43,0.0,0.05685,4e-05,8.78739]
[1777052421146,35.38,77523.52,0.0,0.05698,4e-05,8.80366]
[1777052422231,35.38,77523.52,0.0,0.05698,4e-05,8.80366]
[1777052422660,35.38,77530.66,0.0,0.05728,4e-05,8.84101]
[1777052423867,35.38,77530.66,0.0,0.05728,4e-05,8.84101]
[1777052425879,35.38,77533.94,0.0,0.05742,4e-05,8.85815]
[1777052427895,35.38,77534.76,0.0,0.05745,4e-05,8.86232]
[1777052433231,35.38,77538.86,0.0,0.0576,4e-05,8.88009]
[1777052438265,35.38,77541.0,0.0,0.05769,4e-05,8.89072]
[1777052443302,35.38,77540.02,0.0,0.05764,4e-05,8.88498]
[1777052447328,35.38,77550.82,0.0,0.05811,4e-05,8.94248]
[1777052454380,35.38,77547.41,0.0,0.05799,4e-05,8.92732]
[1777052459414,35.39,77550.77,0.0,0.05814,4e-05,8.94698]
[1777052464452,35.39,77553.74,0.0,0.05829,4e-05,8.96448]
[1777052469486,35.39,77545.29,0.0,0.05792,4e-05,8.91972]
[1777052474520,35.39,77545.28,0.0,0.05792,4e-05,8.9188]
[1777052477133,35.39,77552.86,0.0,0.05824,4e-05,8.95891]
[1777052482586,35.39,77558.21,0.0,0.05848,4e-05,8.98856]
[1777052488624,35.39,77561.35,0.0,0.05863,4e-05,9.00684]
[1777052493654,35.4,77562.79,0.0,0.05868,4e-05,9.01244]
[1777052498691,35.4,77566.58,0.0,0.05885,4e-05,9.0333]
[1777052503728,35.4,77558.9,0.0,0.05853,4e-05,8.99346]
[1777052508762,35.4,77560.88,0.0,0.05862,4e-05,9.00494]
[1777052514808,35.4,77552.75,0.0,0.05829,4e-05,8.96353]
[1777052519841,35.4,77550.5,0.0,0.0582,4e-05,8.95306]
[1777052524879,35.41,77549.01,0.0,0.05815,4e-05,8.94665]
[1777052529911,35.41,77548.41,0.0,0.05814,4e-05,8.9452]
[1777052533084,35.41,77561.0,0.0,0.05869,4e-05,9.01277]
[1777052538721,35.41,77559.59,0.0,0.05864,4e-05,9.00674]
[1777052544013,35.42,77560.26,0.0,0.05868,4e-05,9.01193]
[1777052549049,35.42,77560.08,0.0,0.05868,4e-05,9.01227]
[1777052554083,35.42,77564.43,0.0,0.05886,4e-05,9.03351]
[1777052559117,35.42,77567.48,0.0,0.059,4e-05,9.05058]
[1777052564125,35.42,77575.29,0.0,0.05934,4e-05,9.09271]
[1777052567174,35.42,77588.96,0.0,0.05994,4e-05,9.16588]
[1777052568188,35.42,77594.25,0.0,0.06017,4e-05,9.19416]
[1777052570235,35.42,77587.8,0.0,0.05989,4e-05,9.15958]
[1777052572218,35.42,77587.99,0.0,0.0599,4e-05,9.16059]
[1777052578251,35.42,77580.67,0.0,0.05958,4e-05,9.12162]
[1777052583287,35.42,77579.54,0.0,0.05953,4e-05,9.11559]
[1777052584405,35.42,77579.54,0.0,0.05953,4e-05,9.11559]
[1777052584432,35.42,77594.62,0.0,0.06019,4e-05,9.19612]
[1777052590176,35.42,77594.58,0.0,0.06018,4e-05,9.19509]
[1777052595369,35.42,77599.13,0.0,0.06037,4e-05,9.21861]
[1777052600896,35.42,77600.96,0.0,0.06045,4e-05,9.22772]
[1777052602760,35.42,77596.39,0.0,0.06024,4e-05,9.20267]
[1777052608461,35.42,77593.95,0.0,0.06013,4e-05,9.18886]
[1777052613497,35.42,77593.52,0.0,0.06009,4e-05,9.18291]
[1777052618531,35.42,77586.35,0.0,0.05977,4e-05,9.14425]
[1777052623567,35.42,77582.12,0.0,0.05959,4e-05,9.12172]
[1777052628600,35.42,77582.19,0.0,0.05959,4e-05,9.12218]
[1777052632629,35.42,77593.61,0.0,0.06009,4e-05,9.18307]
[1777052637664,35.41,77588.06,0.0,0.05984,4e-05,9.15303]
[1777052642701,35.41,77591.87,0.0,0.06001,4e-05,9.17306]
[1777052648742,35.41,77594.01,0.0,0.0601,4e-05,9.18411]
[1777052653777,35.41,77593.46,0.0,0.06007,4e-05,9.18083]
[1777052658812,35.41,77601.68,0.0,0.06042,4e-05,9.2242]
[1777052663850,35.41,77598.52,0.0,0.06028,4e-05,9.20665]
[1777052668882,35.41,77592.24,0.0,0.06,4e-05,9.1726]
[1777052673917,35.41,77594.31,0.0,0.06007,4e-05,9.18037]
[1777052678954,35.41,77600.12,0.0,0.06032,4e-05,9.21108]
[1777052683994,35.41,77601.31,0.0,0.06037,4e-05,9.21699]
[1777052689024,35.41,77600.78,0.0,0.06034,4e-05,9.21368]
[1777052694059,35.41,77599.85,0.0,0.0603,4e-05,9.20828]
[1777052700948,35.41,77598.17,0.0,0.06022,4e-05,9.19885]
[1777052706145,35.41,77591.24,0.0,0.05992,4e-05,9.16152]
[1777052709171,35.41,77605.1,0.0,0.06052,4e-05,9.23571]
[1777052710577,35.41,77609.65,0.0,0.06072,4e-05,9.26005]
[1777052712022,35.41,77614.73,0.0,0.06095,4e-05,9.28725]
[1777052712185,35.41,77615.88,0.0,0.061,4e-05,9.29324]
[1777052712813,35.41,77615.88,0.0,0.061,4e-05,9.29324]
[1777052713263,35.41,77639.21,0.0,0.06203,4e-05,9.41928]
[1777052718617,35.4,77636.58,0.0,0.0619,4e-05,9.40307]
[1777052719485,35.4,77631.98,0.0,0.06169,4e-05,9.37773]
[1777052719992,35.4,77631.98,0.0,0.06169,4e-05,9.37773]
[1777052720250,35.4,77629.26,0.0,0.06157,4e-05,9.36266]
[1777052720791,35.4,77629.26,0.0,0.06157,4e-05,9.36266]
[1777052721256,35.4,77627.14,0.0,0.06147,4e-05,9.35086]
[1777052721834,35.4,77627.14,0.0,0.06147,4e-05,9.35086]
[1777052722352,35.4,77628.18,0.0,0.06151,4e-05,9.35618]
[1777052723274,35.4,77627.95,0.0,0.0615,4e-05,9.35463]
[1777052728307,35.4,77624.0,0.0,0.06131,4e-05,9.33174]
[1777052731011,35.4,77623.24,0.0,0.06127,4e-05,9.32707]
[1777052731024,35.4,77623.24,0.0,0.06127,4e-05,9.32707]
[1777052733118,35.4,77624.51,0.0,0.06131,4e-05,9.33025]
[1777052734290,35.4,77623.62,0.0,0.06126,4e-05,9.32513]
[1777052734298,35.4,77623.62,0.0,0.06126,4e-05,9.32513]
[1777052734349,35.39,77621.25,0.0,0.06116,4e-05,9.31203]
[1777052739395,35.39,77615.42,0.0,0.06089,4e-05,9.27928]
[1777052740608,35.39,77615.31,0.0,0.06088,4e-05,9.27844]
[1777052743413,35.39,77598.62,0.0,0.06014,4e-05,9.18815]
[1777052749143,35.39,77598.64,0.0,0.06014,4e-05,9.18786]
[1777052753173,35.39,77599.26,0.0,0.06016,4e-05,9.1908]
[1777052753186,35.39,77598.51,0.0,0.06013,4e-05,9.18659]
[1777052758520,35.39,77599.94,0.0,0.06019,4e-05,9.1938]
[1777052763558,35.39,77599.89,0.0,0.06018,4e-05,9.19309]
[1777052768592,35.39,77600.34,0.0,0.0602,4e-05,9.19508]
[1777052773627,35.39,77600.53,0.0,0.0602,4e-05,9.19568]
[1777052778662,35.39,77599.68,0.0,0.06016,4e-05,9.19071]
[1777052783630,35.39,77599.44,0.0,0.06015,4e-05,9.18912]
[1777052783635,35.39,77599.44,0.0,0.06015,4e-05,9.18912]
[1777052783732,35.39,77589.86,0.0,0.05973,4e-05,9.1378]
[1777052788734,35.39,77584.12,0.0,0.05948,4e-05,9.1073]
[1777052793849,35.39,77584.65,0.0,0.05949,4e-05,9.10722]
[1777052793852,35.39,77584.65,0.0,0.05949,4e-05,9.10722]
[1777052793874,35.39,77584.33,0.0,0.05947,4e-05,9.10561]
[1777052799812,35.39,77583.6,0.0,0.05944,4e-05,9.10199]
[1777052804843,35.39,77581.07,0.0,0.05934,4e-05,9.08891]
[1777052808078,35.39,77581.9,0.0,0.05937,4e-05,9.0935]
[1777052808083,35.39,77581.9,0.0,0.05937,4e-05,9.0935]
[1777052808170,35.39,77582.37,0.0,0.0594,4e-05,9.09609]
[1777052810103,35.39,77582.37,0.0,0.0594,4e-05,9.09618]
[1777052810205,35.39,77581.22,0.0,0.05935,4e-05,9.09015]
[1777052810755,35.39,77581.22,0.0,0.05935,4e-05,9.09015]
[1777052811433,35.39,77575.94,0.0,0.05912,4e-05,9.06216]
[1777052817935,35.39,77576.85,0.0,0.05917,4e-05,9.06799]
[1777052823206,35.39,77573.99,0.0,0.05905,4e-05,9.05343]
[1777052829013,35.39,77564.1,0.0,0.05864,4e-05,9.00259]
[1777052834052,35.4,77565.93,0.0,0.05872,4e-05,9.01356]
[1777052842104,35.4,77565.84,0.0,0.05874,4e-05,9.01506]
[1777052847138,35.4,77564.64,0.0,0.0587,4e-05,9.01002]
[1777052852174,35.4,77563.32,0.0,0.05863,4e-05,9.00133]
[1777052857210,35.4,77557.13,0.0,0.05838,4e-05,8.97014]
[1777052862281,35.41,77557.03,0.0,0.05839,4e-05,8.97121]
[1777052868286,35.41,77557.32,0.0,0.05842,4e-05,8.97461]
[1777052869260,35.41,77557.32,0.0,0.05842,4e-05,8.97461]
[1777052870300,35.41,77572.12,0.0,0.05906,4e-05,9.0536]
[1777052875335,35.41,77579.02,0.0,0.05936,4e-05,9.09093]
[1777052879125,35.41,77578.78,0.0,0.05935,4e-05,9.08988]
[1777052881676,35.41,77581.18,0.0,0.05946,4e-05,9.10312]
[1777052881926,35.41,77581.18,0.0,0.05946,4e-05,9.10312]
[1777052885218,35.41,77585.21,0.0,0.05964,4e-05,9.12486]
[1777052888153,35.41,77585.5,0.0,0.05965,4e-05,9.12658]
[1777052889648,35.41,77587.0,0.0,0.05972,4e-05,9.13464]
[1777052889749,35.41,77587.0,0.0,0.05972,4e-05,9.13464]
[1777052890005,35.41,77587.0,0.0,0.05972,4e-05,9.13464]
[1777052890383,35.41,77587.0,0.0,0.05972,4e-05,9.13464]
[1777052890452,35.42,77626.05,0.0,0.06144,4e-05,9.34501]
[1777052890584,35.42,77626.05,0.0,0.06144,4e-05,9.34501]
[1777052896483,35.42,77625.89,0.0,0.06145,4e-05,9.34569]
[1777052899514,35.42,77636.54,0.0,0.06193,4e-05,9.40404]
[1777052901129,35.42,77636.54,0.0,0.06193,4e-05,9.40367]
[1777052901518,35.42,77635.28,0.0,0.06187,4e-05,9.39647]
[1777052906553,35.41,77629.58,0.0,0.0616,4e-05,9.36395]
[1777052907598,35.41,77626.84,0.0,0.06148,4e-05,9.34885]
[1777052908111,35.41,77626.84,0.0,0.06148,4e-05,9.34885]
[1777052909564,35.41,77626.51,0.0,0.06146,4e-05,9.34678]
[1777052909574,35.41,77626.13,0.0,0.06144,4e-05,9.34446]
[1777052912227,35.41,77626.64,0.0,0.06146,4e-05,9.34694]
[1777052912294,35.41,77626.62,0.0,0.06144,4e-05,9.34318]
[1777052912966,35.41,77626.62,0.0,0.06144,4e-05,9.34318]
[1777052913624,35.41,77626.38,0.0,0.06142,4e-05,9.34188]
[1777052915923,35.41,77623.29,0.0,0.06128,4e-05,9.32468]
[1777052915937,35.41,77623.29,0.0,0.06128,4e-05,9.32468]
[1777052916761,35.41,77622.83,0.0,0.06126,4e-05,9.32196]
[1777052917020,35.41,77622.83,0.0,0.06126,4e-05,9.32196]
[1777052917033,35.41,77622.83,0.0,0.06126,4e-05,9.32196]
[1777052917048,35.41,77622.25,0.0,0.06123,4e-05,9.31858]
[1777052920979,35.41,77621.41,0.0,0.06119,4e-05,9.31334]
[1777052920991,35.41,77621.41,0.0,0.06119,4e-05,9.31334]
[1777052922203,35.41,77623.99,0.0,0.0613,4e-05,9.327]
[1777052922513,35.41,77623.17,0.0,0.06126,4e-05,9.32206]
[1777052925786,35.41,77624.25,0.0,0.0613,4e-05,9.32736]
[1777052925793,35.41,77624.25,0.0,0.0613,4e-05,9.32736]
[1777052925887,35.41,77623.52,0.0,0.06127,4e-05,9.32315]
[1777052931868,35.41,77620.76,0.0,0.06114,4e-05,9.30697]
[1777052932582,35.4,77620.29,0.0,0.06111,4e-05,9.30394]
[1777052937769,35.4,77619.89,0.0,0.06108,4e-05,9.30056]
[1777052942805,35.4,77619.92,0.0,0.06107,4e-05,9.29945]
[1777052948847,35.4,77620.57,0.0,0.06109,4e-05,9.30139]
[1777052952665,35.4,77619.45,0.0,0.06103,4e-05,9.29458]
[1777052952875,35.4,77619.32,0.0,0.06103,4e-05,9.29362]
[1777052953775,35.4,77619.32,0.0,0.06103,4e-05,9.29362]
[1777052954233,35.4,77619.32,0.0,0.06103,4e-05,9.29362]
[1777052954312,35.4,77619.36,0.0,0.06102,4e-05,9.29334]
[1777052959923,35.39,77618.83,0.0,0.06099,4e-05,9.28924]
[1777052963232,35.39,77618.98,0.0,0.06099,4e-05,9.28955]
[1777052963270,35.39,77617.84,0.0,0.06094,4e-05,9.28316]
[1777052968245,35.39,77612.21,0.0,0.06068,4e-05,9.25201]
[1777052968261,35.39,77612.78,0.0,0.06071,4e-05,9.25488]
[1777052974022,35.39,77611.47,0.0,0.06062,4e-05,9.24362]
[1777052975708,35.39,77609.74,0.0,0.06054,4e-05,9.23415]
[1777052976037,35.39,77609.61,0.0,0.06054,4e-05,9.23329]
[1777052977696,35.39,77609.61,0.0,0.06054,4e-05,9.23329]
[1777052978050,35.39,77609.72,0.0,0.06054,4e-05,9.23356]
[1777052980206,35.39,77606.56,0.0,0.0604,4e-05,9.21644]
[1777052980226,35.39,77604.84,0.0,0.06032,4e-05,9.20709]
[1777052986045,35.39,77606.79,0.0,0.0604,4e-05,9.2169]
[1777052991799,35.39,77600.86,0.0,0.06014,4e-05,9.18445]
[1777052992148,35.39,77600.5,0.0,0.06012,4e-05,9.18246]
[1777052992704,35.39,77600.5,0.0,0.06012,4e-05,9.18246]
[1777052993373,35.39,77600.5,0.0,0.06012,4e-05,9.18246]
[1777052994940,35.39,77598.35,0.0,0.06003,4e-05,9.17081]
[1777052995031,35.39,77598.35,0.0,0.06002,4e-05,9.17076]
[1777053000206,35.39,77598.87,0.0,0.06005,4e-05,9.17328]
[1777053001544,35.39,77598.87,0.0,0.06005,4e-05,9.17328]
[1777053001557,35.38,77598.97,0.0,0.06005,4e-05,9.1737]
[1777053005192,35.38,77598.97,0.0,0.06005,4e-05,9.17359]
[1777053005495,35.38,77598.97,0.0,0.06005,4e-05,9.17359]
[1777053005923,35.38,77599.47,0.0,0.06007,4e-05,9.17614]
[1777053006805,35.38,77599.47,0.0,0.06007,4e-05,9.17614]
[1777053007359,35.38,77599.47,0.0,0.06007,4e-05,9.17614]
[1777053007405,35.38,77611.31,0.0,0.06059,4e-05,9.23961]
[1777053009272,35.38,77626.1,0.0,0.06124,4e-05,9.31958]
[1777053014306,35.39,77633.34,0.0,0.06157,4e-05,9.35963]
[1777053018456,35.39,77644.29,0.0,0.06207,4e-05,9.41991]
[1777053021628,35.39,77664.42,0.0,0.06298,5e-05,9.52988]
[1777053021839,35.39,77664.42,0.0,0.06298,5e-05,9.52988]
[1777053023372,35.39,77674.3,0.0,0.06343,5e-05,9.58396]
[1777053028407,35.39,77681.7,0.0,0.06376,5e-05,9.62373]
[1777053031506,35.39,77681.92,0.0,0.06377,5e-05,9.62449]
[1777053037471,35.38,77668.59,0.0,0.06312,5e-05,9.54631]
[1777053038698,35.38,77668.59,0.0,0.06312,5e-05,9.54631]
[1777053044520,35.38,77655.95,0.0,0.06252,5e-05,9.47359]
[1777053047813,35.38,77654.08,0.0,0.06243,5e-05,9.46206]
[1777053051175,35.37,77654.62,0.0,0.06244,5e-05,9.4637]
[1777053051181,35.37,77654.62,0.0,0.06244,5e-05,9.4637]
[1777053051580,35.37,77652.11,0.0,0.06232,5e-05,9.44959]
[1777053057611,35.37,77652.09,0.0,0.0623,5e-05,9.44704]
[1777053062667,35.37,77652.15,0.0,0.06229,5e-05,9.44537]
[1777053067690,35.36,77645.86,0.0,0.06199,4e-05,9.40929]
[1777053072722,35.36,77654.3,0.0,0.06235,5e-05,9.45338]
[1777053075187,35.36,77652.48,0.0,0.06226,5e-05,9.44266]
[1777053075745,35.36,77652.49,0.0,0.06226,5e-05,9.44233]
[1777053078770,35.36,77664.55,0.0,0.0628,5e-05,9.50744]
[1777053080370,35.36,77665.72,0.0,0.06285,5e-05,9.51386]
[1777053084397,35.36,77665.87,0.0,0.06286,5e-05,9.51466]
[1777053089842,35.36,77663.41,0.0,0.06274,5e-05,9.50024]
[1777053094878,35.35,77662.13,0.0,0.06264,5e-05,9.4878]
[1777053100666,35.35,77658.21,0.0,0.06245,5e-05,9.46465]
[1777053105955,35.34,77666.2,0.0,0.06279,5e-05,9.5054]
[1777053110989,35.34,77670.96,0.0,0.06298,5e-05,9.52913]
[1777053115955,35.34,77667.69,0.0,0.06282,5e-05,9.50945]
[1777053121059,35.33,77662.1,0.0,0.06255,5e-05,9.4764]
[1777053129116,35.33,77664.16,0.0,0.06261,5e-05,9.48457]
[1777053132960,35.33,77666.08,0.0,0.06269,5e-05,9.49347]
[1777053133145,35.33,77665.02,0.0,0.06264,5e-05,9.48767]
[1777053134243,35.33,77665.02,0.0,0.06264,5e-05,9.48767]
[1777053134334,35.33,77657.37,0.0,0.06229,5e-05,9.44514]
[1777053140196,35.32,77663.59,0.0,0.06255,5e-05,9.47685]
[1777053145229,35.32,77669.37,0.0,0.06279,5e-05,9.50628]
[1777053150263,35.32,77666.5,0.0,0.06264,5e-05,9.48837]
[1777053155298,35.31,77671.28,0.0,0.06282,5e-05,9.509]
[1777053157599,35.31,77671.13,0.0,0.06281,5e-05,9.50766]
[1777053157697,35.31,77669.85,0.0,0.06275,5e-05,9.50014]
[1777053160205,35.31,77670.9,0.0,0.06279,5e-05,9.50487]
[1777053160225,35.31,77670.9,0.0,0.06279,5e-05,9.50487]
[1777053160337,35.31,77670.85,0.0,0.06278,5e-05,9.50407]
[1777053163354,35.31,77680.78,0.0,0.06322,5e-05,9.55679]
[1777053168789,35.3,77679.46,0.0,0.06314,5e-05,9.54713]
[1777053171866,35.3,77685.09,0.0,0.06338,5e-05,9.57626]
[1777053181480,35.29,77687.21,0.0,0.06342,5e-05,9.58136]
[1777053182039,35.29,77687.21,0.0,0.06342,5e-05,9.58136]
[1777053187008,35.28,77689.71,0.0,0.06351,5e-05,9.59223]
[1777053191552,35.28,77700.4,0.0,0.06398,5e-05,9.64833]
[1777053192255,35.28,77700.4,0.0,0.06398,5e-05,9.64833]
[1777053197592,35.28,77707.46,0.0,0.06428,5e-05,9.6853]
[1777053204641,35.27,77709.0,0.0,0.06433,5e-05,9.69087]
[1777053209680,35.27,77709.52,0.0,0.06432,5e-05,9.69016]
[1777053214712,35.26,77710.65,0.0,0.06433,5e-05,9.68965]
[1777053219749,35.25,77710.93,0.0,0.06431,5e-05,9.68755]
[1777053224783,35.25,77711.77,0.0,0.06431,5e-05,9.6885]
[1777053226775,35.25,77715.52,0.0,0.06448,5e-05,9.70856]
[1777053226835,35.25,77715.52,0.0,0.06448,5e-05,9.70856]
[1777053226870,35.25,77732.19,0.0,0.06525,5e-05,9.80058]
[1777053227914,35.25,77732.19,0.0,0.06525,5e-05,9.80058]
[1777053228014,35.25,77732.14,0.0,0.06525,5e-05,9.79998]
[1777053229298,35.25,77732.14,0.0,0.06525,5e-05,9.79998]
[1777053229818,35.25,77732.14,0.0,0.06524,5e-05,9.79914]
[1777053230191,35.25,77732.14,0.0,0.06524,5e-05,9.79914]
[1777053230935,35.24,77733.77,0.0,0.06531,5e-05,9.80782]
[1777053231880,35.24,77733.77,0.0,0.06531,5e-05,9.80782]
[1777053231830,35.24,77733.11,0.0,0.06528,5e-05,9.8037]
[1777053232879,35.24,77733.11,0.0,0.06528,5e-05,9.8037]
[1777053236520,35.24,77726.39,0.0,0.06494,5e-05,9.76407]
[1777053239082,35.24,77715.36,0.0,0.06441,5e-05,9.70029]
[1777053242188,35.23,77715.23,0.0,0.06439,5e-05,9.69731]
[1777053247086,35.23,77721.07,0.0,0.06462,5e-05,9.7258]
[1777053249128,35.22,77720.49,0.0,0.06458,5e-05,9.72101]
[1777053254844,35.22,77720.04,0.0,0.06452,5e-05,9.71388]
[1777053260037,35.21,77720.54,0.0,0.06452,5e-05,9.71337]
[1777053263384,35.21,77719.35,0.0,0.06445,5e-05,9.70525]
[1777053269447,35.2,77723.67,0.0,0.06461,5e-05,9.72462]
[1777053275135,35.19,77722.67,0.0,0.0645,5e-05,9.7106]
[1777053280171,35.19,77723.91,0.0,0.06453,5e-05,9.71383]
[1777053283829,35.19,77724.64,0.0,0.06455,5e-05,9.71644]
[1777053283911,35.18,77724.51,0.0,0.06453,5e-05,9.71426]
[1777053284625,35.18,77724.51,0.0,0.06453,5e-05,9.71426]
[1777053284652,35.18,77734.67,0.0,0.065,5e-05,9.77088]
[1777053285177,35.18,77734.67,0.0,0.065,5e-05,9.77088]
[1777053285323,35.18,77734.67,0.0,0.065,5e-05,9.77088]
[1777053285725,35.18,77734.67,0.0,0.065,5e-05,9.77088]
[1777053285947,35.18,77802.93,0.0,0.06825,5e-05,10.15536]
[1777053286669,35.18,77816.12,0.0,0.06889,5e-05,10.23008]
[1777053287204,35.18,77816.12,0.0,0.06889,5e-05,10.23008]
[1777053288192,35.18,77816.12,0.0,0.06889,5e-05,10.23008]
[1777053288473,35.18,77804.41,0.0,0.06831,5e-05,10.16265]
[1777053291860,35.18,77798.45,0.0,0.06802,5e-05,10.12881]
[1777053291918,35.18,77778.7,0.0,0.06706,5e-05,10.01582]
[1777053292517,35.18,77778.7,0.0,0.06706,5e-05,10.01582]
[1777053292902,35.18,77778.7,0.0,0.06706,5e-05,10.01582]
[1777053292933,35.18,77760.36,0.0,0.06618,5e-05,9.91146]
[1777053294330,35.18,77750.14,0.0,0.06569,5e-05,9.85281]
[1777053295940,35.18,77750.14,0.0,0.06569,5e-05,9.85281]
[1777053296009,35.18,77753.52,0.0,0.06584,5e-05,9.87086]
[1777053301334,35.17,77744.32,0.0,0.06539,5e-05,9.81694]
[1777053302051,35.17,77744.32,0.0,0.06539,5e-05,9.81694]
[1777053302693,35.17,77741.48,0.0,0.06525,5e-05,9.80066]
[1777053306801,35.17,77738.87,0.0,0.06512,5e-05,9.78499]
[1777053306827,35.17,77736.04,0.0,0.06498,5e-05,9.76886]
[1777053310899,35.17,77733.54,0.0,0.06486,5e-05,9.75398]
[1777053310970,35.17,77737.51,0.0,0.06504,5e-05,9.77586]
[1777053313417,35.17,77747.34,0.0,0.0655,5e-05,9.82994]
[1777053314641,35.17,77747.34,0.0,0.0655,5e-05,9.82994]
[1777053314739,35.17,77751.17,0.0,0.06567,5e-05,9.85104]
[1777053317449,35.16,77762.73,0.0,0.06621,5e-05,9.91481]
[1777053322728,35.16,77764.67,0.0,0.06628,5e-05,9.92372]
[1777053325760,35.16,77765.6,0.0,0.06631,5e-05,9.92739]
[1777053325861,35.16,77765.16,0.0,0.06629,5e-05,9.92438]
[1777053326382,35.16,77765.16,0.0,0.06629,5e-05,9.92438]
[1777053326513,35.16,77765.16,0.0,0.06628,5e-05,9.92386]
[1777053331608,35.15,77767.47,0.0,0.06638,5e-05,9.93484]
[1777053332466,35.15,77765.8,0.0,0.06627,5e-05,9.92169]
[1777053332559,35.15,77765.8,0.0,0.06627,5e-05,9.92115]
[1777053334570,35.15,77743.33,0.0,0.0652,5e-05,9.79396]
[1777053335333,35.15,77743.33,0.0,0.0652,5e-05,9.79396]
[1777053335576,35.15,77740.83,0.0,0.06508,5e-05,9.77964]
[1777053340610,35.15,77737.06,0.0,0.06489,5e-05,9.75709]
[1777053345646,35.15,77730.76,0.0,0.06458,5e-05,9.72061]
[1777053350680,35.14,77737.42,0.0,0.06488,5e-05,9.75653]
[1777053355715,35.14,77730.45,0.0,0.06455,5e-05,9.71628]
[1777053357200,35.14,77729.72,0.0,0.06451,5e-05,9.71198]
[1777053358014,35.14,77729.72,0.0,0.06451,5e-05,9.71198]
[1777053357986,35.14,77706.63,0.0,0.06344,5e-05,9.58363]
[1777053358905,35.14,77706.63,0.0,0.06344,5e-05,9.58363]
[1777053362648,35.14,77711.54,0.0,0.06366,5e-05,9.6105]
[1777053362721,35.14,77711.54,0.0,0.06366,5e-05,9.6105]
[1777053362725,35.14,77711.54,0.0,0.06366,5e-05,9.6105]
[1777053363043,35.14,77732.45,0.0,0.06463,5e-05,9.7266]
[1777053368034,35.14,77738.56,0.0,0.06491,5e-05,9.75973]
[1777053369033,35.14,77730.76,0.0,0.06454,5e-05,9.71568]
[1777053375015,35.14,77730.36,0.0,0.06451,5e-05,9.71246]
[1777053375027,35.14,77730.36,0.0,0.06451,5e-05,9.71246]
[1777053380905,35.13,77735.47,0.0,0.06474,5e-05,9.73936]
[1777053385942,35.13,77735.89,0.0,0.06475,5e-05,9.74041]
[1777053387461,35.13,77735.62,0.0,0.06473,5e-05,9.73864]
[1777053388047,35.13,77753.97,0.0,0.06559,5e-05,9.84108]
[1777053388182,35.13,77753.97,0.0,0.06559,5e-05,9.84108]
[1777053388961,35.13,77754.57,0.0,0.06562,5e-05,9.84418]
[1777053389966,35.13,77772.79,0.0,0.06648,5e-05,9.94635]
[1777053395002,35.13,77774.41,0.0,0.06653,5e-05,9.95156]
[1777053399583,35.13,77780.03,0.0,0.0668,5e-05,9.98311]
[1777053401510,35.13,77781.33,0.0,0.06686,5e-05,9.99032]
[1777053407087,35.13,77790.71,0.0,0.0673,5e-05,10.04255]
[1777053412122,35.13,77788.6,0.0,0.06719,5e-05,10.0298]
[1777053416368,35.13,77791.42,0.0,0.06732,5e-05,10.04535]
[1777053422028,35.12,77791.96,0.0,0.06734,5e-05,10.04762]
[1777053424455,35.12,77793.02,0.0,0.06739,5e-05,10.05313]
[1777053428654,35.12,77800.43,0.0,0.06774,5e-05,10.09432]
[1777053428846,35.12,77800.43,0.0,0.06774,5e-05,10.09432]
[1777053428929,35.12,77800.43,0.0,0.06774,5e-05,10.09432]
[1777053429046,35.12,77803.59,0.0,0.06789,5e-05,10.11205]
[1777053429214,35.12,77803.59,0.0,0.06789,5e-05,10.11205]
[1777053429351,35.12,77783.72,0.0,0.06693,5e-05,9.99915]
[1777053431702,35.12,77772.24,0.0,0.06638,5e-05,9.93363]
[1777053436753,35.12,77762.44,0.0,0.06592,5e-05,9.87979]
[1777053442680,35.12,77760.64,0.0,0.06585,5e-05,9.87064]
[1777053444255,35.13,77767.17,0.0,0.06617,5e-05,9.90843]
[1777053444790,35.13,77767.17,0.0,0.06617,5e-05,9.90843]
[1777053444883,35.13,77716.45,0.0,0.06379,5e-05,9.62491]
[1777053446189,35.13,77716.45,0.0,0.06379,5e-05,9.62491]
[1777053446397,35.13,77710.81,0.0,0.06354,5e-05,9.59476]
[1777053448388,35.13,77709.99,0.0,0.06351,5e-05,9.59061]
[1777053448481,35.13,77703.79,0.0,0.06322,5e-05,9.55674]
[1777053450415,35.13,77690.05,0.0,0.0626,5e-05,9.48203]
[1777053454587,35.13,77688.03,0.0,0.06251,5e-05,9.46947]
[1777053454666,35.13,77688.03,0.0,0.06251,5e-05,9.46947]
[1777053454752,35.13,77687.06,0.0,0.06247,5e-05,9.4647]
[1777053460288,35.14,77687.65,0.0,0.06252,5e-05,9.47062]
[1777053463693,35.14,77688.3,0.0,0.06256,5e-05,9.47576]
[1777053463878,35.14,77688.3,0.0,0.06256,5e-05,9.47576]
[1777053463909,35.14,77689.82,0.0,0.06263,5e-05,9.48464]
[1777053467607,35.14,77698.92,0.0,0.06305,5e-05,9.53421]
[1777053467620,35.14,77698.92,0.0,0.06305,5e-05,9.53421]
[1777053467627,35.14,77698.92,0.0,0.06305,5e-05,9.53421]
[1777053467741,35.14,77698.92,0.0,0.06305,5e-05,9.53421]
[1777053467743,35.14,77699.77,0.0,0.06308,5e-05,9.53837]
[1777053468395,35.14,77699.77,0.0,0.06308,5e-05,9.53837]
[1777053468441,35.14,77699.77,0.0,0.06308,5e-05,9.53837]
[1777053470525,35.14,77698.96,0.0,0.06303,5e-05,9.53285]
[1777053470609,35.14,77698.96,0.0,0.06303,5e-05,9.53285]
[1777053472518,35.14,77698.48,0.0,0.063,5e-05,9.52918]
[1777053472601,35.14,77698.48,0.0,0.063,5e-05,9.52918]
[1777053474501,35.13,77698.22,0.0,0.06298,5e-05,9.52673]
[1777053474639,35.13,77698.22,0.0,0.06298,5e-05,9.52673]
[1777053476498,35.13,77697.35,0.0,0.06293,5e-05,9.52095]
[1777053476561,35.13,77697.35,0.0,0.06293,5e-05,9.52095]
[1777053478513,35.13,77698.3,0.0,0.06297,5e-05,9.52519]
[1777053478591,35.13,77698.3,0.0,0.06297,5e-05,9.52519]
[1777053480572,35.13,77696.09,0.0,0.06286,5e-05,9.51207]
[1777053480706,35.13,77696.09,0.0,0.06286,5e-05,9.51207]
[1777053482602,35.13,77694.02,0.0,0.06276,5e-05,9.49976]
[1777053482670,35.13,77694.02,0.0,0.06276,5e-05,9.49976]
[1777053484628,35.13,77695.76,0.0,0.06283,5e-05,9.50843]
[1777053484780,35.13,77695.76,0.0,0.06283,5e-05,9.50843]
[1777053486662,35.13,77695.69,0.0,0.06282,5e-05,9.50714]
[1777053486729,35.13,77695.69,0.0,0.06282,5e-05,9.50714]
[1777053486749,35.13,77697.9,0.0,0.06292,5e-05,9.51886]
[1777053487516,35.13,77697.9,0.0,0.06292,5e-05,9.51886]
[1777053487706,35.13,77697.9,0.0,0.06292,5e-05,9.51886]
[1777053488699,35.12,77700.81,0.0,0.06305,5e-05,9.53443]
[1777053488704,35.12,77700.81,0.0,0.06305,5e-05,9.53443]
[1777053488817,35.12,77700.81,0.0,0.06305,5e-05,9.53443]
[1777053489011,35.12,77701.9,0.0,0.06309,5e-05,9.53996]
[1777053490729,35.12,77701.9,0.0,0.06309,5e-05,9.53946]
[1777053490790,35.12,77701.9,0.0,0.06309,5e-05,9.53946]
[1777053492735,35.12,77702.51,0.0,0.06311,5e-05,9.54182]
[1777053492792,35.12,77702.51,0.0,0.06311,5e-05,9.54182]
[1777053494763,35.12,77701.93,0.0,0.06307,5e-05,9.53759]
[1777053494846,35.12,77701.93,0.0,0.06307,5e-05,9.53759]
[1777053496385,35.12,77701.64,0.0,0.06305,5e-05,9.53497]
[1777053496832,35.12,77701.64,0.0,0.06305,5e-05,9.53497]
[1777053496913,35.12,77701.64,0.0,0.06305,5e-05,9.53497]
[1777053497011,35.12,77701.18,0.0,0.06302,5e-05,9.53191]
[1777053498344,35.12,77700.95,0.0,0.06301,5e-05,9.53012]
[1777053498478,35.12,77700.95,0.0,0.06301,5e-05,9.53012]
[1777053498613,35.12,77700.95,0.0,0.06301,5e-05,9.53012]
[1777053498838,35.12,77701.85,0.0,0.06305,5e-05,9.53456]
[1777053499764,35.12,77681.28,0.0,0.06211,5e-05,9.42147]
[1777053500772,35.12,77656.72,0.0,0.06101,4e-05,9.28757]
[1777053501290,35.12,77656.72,0.0,0.06101,4e-05,9.28757]
[1777053501775,35.12,77657.15,0.0,0.06103,4e-05,9.29027]
[1777053505279,35.12,77656.28,0.0,0.06099,4e-05,9.28512]
[1777053510837,35.12,77645.28,0.0,0.06049,4e-05,9.22488]
[1777053515875,35.12,77645.76,0.0,0.06049,4e-05,9.22424]
[1777053520908,35.11,77649.95,0.0,0.06068,4e-05,9.24683]
[1777053523264,35.11,77655.58,0.0,0.06093,4e-05,9.27734]
[1777053523276,35.11,77655.76,0.0,0.06094,4e-05,9.27823]
[1777053523404,35.11,77655.76,0.0,0.06094,4e-05,9.27823]
[1777053524117,35.11,77655.76,0.0,0.06094,4e-05,9.27823]
[1777053524262,35.11,77655.76,0.0,0.06094,4e-05,9.27823]
[1777053524131,35.11,77651.57,0.0,0.06075,4e-05,9.2554]
[1777053524937,35.11,77651.57,0.0,0.06075,4e-05,9.25532]
[1777053528084,35.11,77644.3,0.0,0.06042,4e-05,9.21591]
[1777053528134,35.11,77644.3,0.0,0.06042,4e-05,9.21591]
[1777053528173,35.11,77644.47,0.0,0.06043,4e-05,9.21684]
[1777053529349,35.11,77644.47,0.0,0.06043,4e-05,9.21686]
[1777053529406,35.11,77644.47,0.0,0.06043,4e-05,9.21686]
[1777053529466,35.11,77644.47,0.0,0.06043,4e-05,9.21686]
[1777053529973,35.11,77644.14,0.0,0.06042,4e-05,9.21508]
[1777053531075,35.11,77644.14,0.0,0.06042,4e-05,9.21508]
[1777053531115,35.11,77644.14,0.0,0.06042,4e-05,9.21508]
[1777053531208,35.11,77648.83,0.0,0.06063,4e-05,9.24049]
[1777053536860,35.11,77648.22,0.0,0.0606,4e-05,9.23711]
[1777053541629,35.11,77647.88,0.0,0.06058,4e-05,9.23524]
[1777053542063,35.11,77648.24,0.0,0.0606,4e-05,9.2372]
[1777053547119,35.11,77642.23,0.0,0.06033,4e-05,9.20474]
[1777053552126,35.11,77643.37,0.0,0.06039,4e-05,9.21116]
[1777053552799,35.11,77643.37,0.0,0.06039,4e-05,9.21116]
[1777053553133,35.11,77643.96,0.0,0.06041,4e-05,9.21439]
[1777053556154,35.11,77656.11,0.0,0.06095,4e-05,9.28029]
[1777053561190,35.11,77656.45,0.0,0.06096,4e-05,9.28182]
[1777053566224,35.11,77654.34,0.0,0.06087,4e-05,9.2701]
[1777053571260,35.11,77659.08,0.0,0.06106,4e-05,9.29253]
[1777053571568,35.11,77659.08,0.0,0.06106,4e-05,9.29253]
[1777053572267,35.11,77660.47,0.0,0.06112,4e-05,9.30002]
[1777053577302,35.11,77662.3,0.0,0.0612,4e-05,9.30954]
[1777053582340,35.11,77670.03,0.0,0.06154,4e-05,9.35101]
[1777053588137,35.11,77661.39,0.0,0.06115,4e-05,9.30316]
[1777053588237,35.11,77662.13,0.0,0.06118,4e-05,9.30705]
[1777053593414,35.11,77660.92,0.0,0.06112,4e-05,9.29977]
[1777053598449,35.11,77661.65,0.0,0.06114,4e-05,9.30286]
[1777053599669,35.11,77661.65,0.0,0.06114,4e-05,9.30286]
[1777053599760,35.11,77665.74,0.0,0.06133,4e-05,9.32494]
[1777053601719,35.11,77665.74,0.0,0.06133,4e-05,9.32494]
[1777053601730,35.11,77666.77,0.0,0.06137,4e-05,9.33016]
[1777053605594,35.11,77653.24,0.0,0.06076,4e-05,9.25612]
[1777053611775,35.11,77647.67,0.0,0.06051,4e-05,9.22555]
[1777053612533,35.11,77646.93,0.0,0.06048,4e-05,9.2215]
[1777053615035,35.11,77642.11,0.0,0.06026,4e-05,9.19535]
[1777053615049,35.11,77642.11,0.0,0.06026,4e-05,9.19535]
[1777053615131,35.11,77634.15,0.0,0.05991,4e-05,9.15255]
[1777053620608,35.11,77631.91,0.0,0.05982,4e-05,9.141]
[1777053625656,35.11,77628.81,0.0,0.05968,4e-05,9.1248]
[1777053630679,35.11,77620.44,0.0,0.05933,4e-05,9.08069]
[1777053633700,35.11,77632.49,0.0,0.05984,4e-05,9.14285]
[1777053638735,35.11,77633.76,0.0,0.0599,4e-05,9.15011]
[1777053643774,35.11,77634.98,0.0,0.05996,4e-05,9.15709]
[1777053646801,35.11,77625.41,0.0,0.05954,4e-05,9.10588]
[1777053651828,35.11,77630.29,0.0,0.05976,4e-05,9.13296]
[1777053656864,35.11,77622.46,0.0,0.05942,4e-05,9.09184]
[1777053662028,35.12,77629.89,0.0,0.05976,4e-05,9.13247]
[1777053667945,35.12,77640.9,0.0,0.06025,4e-05,9.19249]
[1777053672975,35.12,77641.0,0.0,0.06025,4e-05,9.19316]
[1777053678014,35.12,77637.65,0.0,0.06011,4e-05,9.17531]
[1777053683048,35.12,77639.55,0.0,0.06019,4e-05,9.18601]
[1777053688089,35.12,77644.31,0.0,0.06041,4e-05,9.21216]
[1777053691795,35.12,77646.18,0.0,0.06047,4e-05,9.21933]
[1777053692112,35.12,77646.93,0.0,0.06051,4e-05,9.22339]
[1777053692481,35.12,77646.93,0.0,0.06051,4e-05,9.22339]
[1777053694469,35.12,77656.12,0.0,0.06092,4e-05,9.2733]
[1777053694753,35.12,77656.12,0.0,0.06092,4e-05,9.27332]
[1777053694793,35.12,77656.12,0.0,0.06092,4e-05,9.27332]
[1777053696434,35.12,77659.21,0.0,0.06105,4e-05,9.29008]
[1777053696479,35.12,77648.63,0.0,0.06058,4e-05,9.23262]
[1777053697200,35.12,77648.63,0.0,0.06058,4e-05,9.23262]
[1777053697300,35.12,77649.33,0.0,0.06061,4e-05,9.23642]
[1777053698316,35.12,77649.33,0.0,0.06061,4e-05,9.23642]
[1777053698417,35.12,77649.28,0.0,0.06061,4e-05,9.23618]
[1777053704195,35.12,77650.55,0.0,0.06067,4e-05,9.24315]
[1777053704571,35.12,77650.55,0.0,0.06067,4e-05,9.24315]
[1777053705203,35.12,77650.63,0.0,0.06067,4e-05,9.2436]
[1777053705918,35.12,77650.63,0.0,0.06067,4e-05,9.2436]
[1777053706209,35.12,77650.89,0.0,0.06068,4e-05,9.24501]
[1777053711244,35.12,77650.66,0.0,0.06067,4e-05,9.24379]
[1777053716278,35.12,77646.37,0.0,0.06048,4e-05,9.22075]
[1777053721316,35.12,77652.56,0.0,0.06076,4e-05,9.25445]
[1777053726349,35.12,77650.77,0.0,0.06068,4e-05,9.24468]
[1777053727420,35.12,77650.77,0.0,0.06068,4e-05,9.24468]
[1777053728085,35.12,77658.3,0.0,0.06102,4e-05,9.28555]
[1777053728362,35.12,77658.11,0.0,0.06101,4e-05,9.28446]
[1777053733398,35.12,77666.34,0.0,0.06137,4e-05,9.32871]
[1777053736418,35.12,77678.17,0.0,0.0619,5e-05,9.39284]
[1777053741454,35.12,77681.07,0.0,0.06202,5e-05,9.40759]
[1777053743288,35.12,77681.57,0.0,0.06204,5e-05,9.41008]
[1777053743468,35.11,77682.5,0.0,0.06208,5e-05,9.41492]
[1777053744510,35.11,77700.29,0.0,0.06289,5e-05,9.5124]
[1777053748516,35.11,77712.54,0.0,0.06344,5e-05,9.57835]
[1777053752730,35.11,77714.8,0.0,0.0635,5e-05,9.58559]
[1777053757493,35.11,77711.54,0.0,0.06334,5e-05,9.56601]
[1777053757504,35.11,77711.54,0.0,0.06334,5e-05,9.56601]
[1777053757496,35.1,77710.91,0.0,0.0633,5e-05,9.56155]
[1777053760599,35.1,77701.01,0.0,0.06284,5e-05,9.50548]
[1777053765635,35.1,77693.56,0.0,0.06248,5e-05,9.46272]
[1777053770668,35.1,77692.56,0.0,0.06242,5e-05,9.45552]
[1777053775704,35.09,77697.57,0.0,0.06264,5e-05,9.48141]
[1777053780740,35.09,77698.08,0.0,0.06265,5e-05,9.48241]
[1777053785777,35.09,77700.23,0.0,0.06273,5e-05,9.49248]
[1777053789803,35.09,77684.83,0.0,0.06202,5e-05,9.4065]
[1777053794840,35.09,77675.69,0.0,0.0616,5e-05,9.35541]
[1777053799884,35.08,77675.94,0.0,0.0616,5e-05,9.3558]
[1777053803099,35.08,77674.37,0.0,0.06153,5e-05,9.34693]
[1777053803114,35.08,77674.37,0.0,0.06153,5e-05,9.34693]
[1777053803116,35.08,77674.37,0.0,0.06153,5e-05,9.34693]
[1777053803263,35.08,77673.76,0.0,0.0615,4e-05,9.34347]
[1777053804931,35.08,77673.76,0.0,0.0615,4e-05,9.34347]
[1777053804939,35.08,77673.76,0.0,0.0615,4e-05,9.34347]
[1777053804958,35.08,77670.89,0.0,0.06137,4e-05,9.32767]
[1777053808774,35.08,77670.47,0.0,0.06134,4e-05,9.32498]
[1777053809152,35.08,77670.47,0.0,0.06134,4e-05,9.32498]
[1777053809602,35.08,77668.83,0.0,0.06127,4e-05,9.31588]
[1777053812288,35.08,77659.38,0.0,0.06083,4e-05,9.26136]
[1777053813690,35.08,77661.16,0.0,0.06091,4e-05,9.27103]
[1777053814314,35.08,77663.17,0.0,0.061,4e-05,9.28192]
[1777053820025,35.08,77660.59,0.0,0.06088,4e-05,9.26781]
[1777053825061,35.08,77661.46,0.0,0.06092,4e-05,9.27255]
[1777053830465,35.08,77665.54,0.0,0.0611,4e-05,9.29465]
[1777053835781,35.08,77667.15,0.0,0.06117,4e-05,9.30338]
[1777053837251,35.08,77667.09,0.0,0.06117,4e-05,9.303]
[1777053837352,35.08,77666.56,0.0,0.06115,4e-05,9.30008]
[1777053838070,35.08,77666.56,0.0,0.06115,4e-05,9.30008]
[1777053838875,35.08,77666.56,0.0,0.06115,4e-05,9.30008]
[1777053838898,35.08,77666.56,0.0,0.06115,4e-05,9.30008]
[1777053839758,35.08,77666.22,0.0,0.06113,4e-05,9.29821]
[1777053841582,35.08,77665.53,0.0,0.0611,4e-05,9.29442]
[1777053842610,35.08,77656.76,0.0,0.06071,4e-05,9.24678]
[1777053848225,35.08,77653.12,0.0,0.06055,4e-05,9.22743]
[1777053854264,35.08,77654.13,0.0,0.0606,4e-05,9.23334]
[1777053859304,35.08,77643.55,0.0,0.06013,4e-05,9.17656]
[1777053864334,35.08,77644.64,0.0,0.06019,4e-05,9.18323]
[1777053869369,35.09,77646.14,0.0,0.06026,4e-05,9.19179]
[1777053874404,35.09,77648.11,0.0,0.06033,4e-05,9.19985]
[1777053879440,35.09,77647.62,0.0,0.06031,4e-05,9.19759]
[1777053884474,35.09,77648.08,0.0,0.06034,4e-05,9.20047]
[1777053889509,35.09,77648.35,0.0,0.06035,4e-05,9.20236]
[1777053892778,35.09,77649.72,0.0,0.06041,4e-05,9.20991]
[1777053893287,35.09,77649.72,0.0,0.06041,4e-05,9.20991]
[1777053894160,35.09,77652.5,0.0,0.06054,4e-05,9.22502]
[1777053895160,35.09,77656.08,0.0,0.0607,4e-05,9.24447]
[1777053900405,35.09,77656.18,0.0,0.0607,4e-05,9.24501]
[1777053900430,35.09,77656.18,0.0,0.0607,4e-05,9.24501]
[1777053902602,35.09,77644.25,0.0,0.06017,4e-05,9.18054]
[1777053907638,35.09,77634.06,0.0,0.05973,4e-05,9.1262]
[1777053912671,35.09,77643.62,0.0,0.06016,4e-05,9.17864]
[1777053917707,35.09,77650.1,0.0,0.06045,4e-05,9.21393]
[1777053922740,35.09,77648.27,0.0,0.06037,4e-05,9.2043]
[1777053929389,35.09,77648.51,0.0,0.06038,4e-05,9.20582]
[1777053934825,35.09,77649.97,0.0,0.06043,4e-05,9.21123]
[1777053939860,35.09,77640.89,0.0,0.06003,4e-05,9.16244]
[1777053941823,35.09,77638.62,0.0,0.05993,4e-05,9.15055]
[1777053945834,35.09,77636.9,0.0,0.05986,4e-05,9.14167]
[1777053946107,35.09,77625.65,0.0,0.05937,4e-05,9.08133]
[1777053951944,35.09,77627.53,0.0,0.05944,4e-05,9.09016]
[1777053954965,35.09,77611.63,0.0,0.05874,4e-05,9.00375]
[1777053960004,35.09,77614.26,0.0,0.05882,4e-05,9.01414]
[1777053966046,35.08,77619.69,0.0,0.05903,4e-05,9.03993]
[1777053971080,35.08,77620.86,0.0,0.05906,4e-05,9.04401]
[1777053976116,35.07,77623.22,0.0,0.05915,4e-05,9.05513]
[1777053978439,35.07,77623.13,0.0,0.05915,4e-05,9.05465]
[1777053978486,35.08,77622.0,0.0,0.05911,4e-05,9.04924]
[1777053984174,35.08,77619.86,0.0,0.05901,4e-05,9.03796]
[1777053989209,35.07,77617.35,0.0,0.0589,4e-05,9.02353]
[1777053991401,35.07,77617.0,0.0,0.05888,4e-05,9.02141]
[1777053992776,35.07,77620.63,0.0,0.05901,4e-05,9.037]
[1777053993246,35.07,77631.13,0.0,0.05947,4e-05,9.09335]
[1777053996914,35.07,77636.72,0.0,0.05972,4e-05,9.12427]
[1777054002311,35.08,77643.82,0.0,0.06004,4e-05,9.16343]
[1777054007347,35.08,77638.22,0.0,0.0598,4e-05,9.13376]
[1777054012382,35.08,77634.62,0.0,0.05965,4e-05,9.11538]
[1777054013035,35.08,77634.62,0.0,0.05965,4e-05,9.11538]
[1777054013388,35.08,77633.71,0.0,0.05961,4e-05,9.11069]
[1777054015079,35.08,77633.22,0.0,0.05959,4e-05,9.10805]
[1777054020438,35.08,77634.67,0.0,0.05965,4e-05,9.11561]
[1777054021192,35.08,77634.67,0.0,0.05965,4e-05,9.11561]
[1777054025282,35.08,77632.79,0.0,0.05956,4e-05,9.10451]
[1777054027490,35.08,77620.49,0.0,0.05902,4e-05,9.0385]
[1777054032522,35.07,77617.7,0.0,0.05889,4e-05,9.02198]
[1777054037556,35.07,77614.71,0.0,0.05875,4e-05,9.00464]
[1777054042592,35.07,77614.73,0.0,0.05874,4e-05,9.00366]
[1777054047627,35.07,77617.29,0.0,0.05884,4e-05,9.01563]
[1777054052662,35.07,77614.8,0.0,0.05872,4e-05,9.00038]
[1777054056828,35.07,77616.72,0.0,0.05881,4e-05,9.01108]
[1777054056839,35.07,77616.72,0.0,0.05881,4e-05,9.01108]
[1777054057697,35.07,77622.34,0.0,0.05906,4e-05,9.04159]
[1777054057890,35.07,77622.34,0.0,0.05906,4e-05,9.04159]
[1777054063740,35.07,77626.73,0.0,0.05926,4e-05,9.06607]
[1777054068775,35.07,77625.12,0.0,0.05919,4e-05,9.05805]
[1777054073810,35.07,77628.48,0.0,0.05934,4e-05,9.07686]
[1777054074074,35.07,77628.48,0.0,0.05934,4e-05,9.07686]
[1777054074161,35.07,77629.35,0.0,0.05938,4e-05,9.08154]
[1777054080710,35.08,77632.64,0.0,0.05954,4e-05,9.10043]
[1777054085894,35.08,77635.75,0.0,0.05968,4e-05,9.11776]
[1777054090930,35.08,77637.35,0.0,0.05976,4e-05,9.12726]
[1777054096458,35.08,77637.39,0.0,0.05976,4e-05,9.12787]
[1777054096544,35.08,77612.07,0.0,0.05865,4e-05,8.9918]
[1777054099993,35.07,77608.92,0.0,0.0585,4e-05,8.97275]
[1777054100536,35.07,77608.92,0.0,0.0585,4e-05,8.97275]
[1777054103731,35.07,77606.43,0.0,0.05838,4e-05,8.95804]
[1777054103748,35.07,77606.43,0.0,0.05838,4e-05,8.95804]
[1777054106029,35.07,77616.42,0.0,0.05879,4e-05,9.00889]
[1777054113230,35.06,77617.37,0.0,0.05877,4e-05,9.00574]
[1777054113981,35.06,77607.97,0.0,0.05836,4e-05,8.95555]
[1777054118343,35.06,77605.86,0.0,0.05824,4e-05,8.94072]
[1777054118840,35.06,77605.86,0.0,0.05824,4e-05,8.94072]
[1777054124161,35.05,77608.98,0.0,0.05834,4e-05,8.95244]
[1777054125207,35.05,77608.98,0.0,0.05834,4e-05,8.95244]
[1777054125221,35.05,77608.98,0.0,0.05834,4e-05,8.95244]
[1777054131211,35.04,77614.29,0.0,0.05852,4e-05,8.97577]
[1777054136245,35.03,77615.83,0.0,0.05856,4e-05,8.9804]
[1777054141283,35.03,77616.87,0.0,0.05858,4e-05,8.9823]
[1777054146318,35.02,77616.77,0.0,0.05854,4e-05,8.97817]
[1777054151353,35.02,77610.86,0.0,0.05826,4e-05,8.94323]
[1777054154006,35.02,77609.61,0.0,0.05819,4e-05,8.93527]
[1777054155477,35.01,77606.02,0.0,0.05803,4e-05,8.91555]
[1777054161425,35.01,77595.93,0.0,0.05757,4e-05,8.85816]
[1777054163774,35.01,77595.93,0.0,0.05757,4e-05,8.85816]
[1777054163788,35.01,77595.93,0.0,0.05757,4e-05,8.85816]
[1777054169483,35.0,77605.46,0.0,0.05795,4e-05,8.90502]
[1777054174514,35.0,77606.29,0.0,0.05793,4e-05,8.90294]
[1777054179552,34.99,77605.1,0.0,0.05786,4e-05,8.89386]
[1777054184586,34.99,77605.91,0.0,0.05787,4e-05,8.89564]
[1777054189621,34.99,77616.04,0.0,0.05829,4e-05,8.94721]
[1777054192000,34.98,77618.55,0.0,0.0584,4e-05,8.96002]
[1777054192645,34.98,77620.2,0.0,0.05847,4e-05,8.96878]
[1777054197677,34.98,77623.32,0.0,0.0586,4e-05,8.98481]
[1777054200252,34.98,77623.12,0.0,0.05859,4e-05,8.98364]
[1777054200698,34.98,77622.11,0.0,0.05854,4e-05,8.97823]
[1777054203722,34.98,77632.91,0.0,0.059,4e-05,9.03394]
[1777054208757,34.98,77633.06,0.0,0.05898,4e-05,9.0319]
[1777054209937,34.98,77633.06,0.0,0.05898,4e-05,9.0319]
[1777054210772,34.97,77635.28,0.0,0.05906,4e-05,9.04219]
[1777054212785,34.97,77645.04,0.0,0.05949,4e-05,9.09446]
[1777054217322,34.97,77646.23,0.0,0.05954,4e-05,9.10118]
[1777054221849,34.97,77657.88,0.0,0.06007,4e-05,9.1651]
[1777054226883,34.98,77666.08,0.0,0.06044,4e-05,9.21039]
[1777054231919,34.98,77666.66,0.0,0.06045,4e-05,9.21083]
[1777054239975,34.98,77662.92,0.0,0.06029,4e-05,9.19117]
[1777054244004,34.98,77658.82,0.0,0.06011,4e-05,9.16949]
[1777054250045,34.98,77658.63,0.0,0.06011,4e-05,9.16921]
[1777054256090,34.98,77656.18,0.0,0.06001,4e-05,9.15672]
[1777054259265,34.98,77655.94,0.0,0.06,4e-05,9.15556]
[1777054259349,34.98,77656.52,0.0,0.06002,4e-05,9.15844]
[1777054263142,34.98,77643.04,0.0,0.05942,4e-05,9.08452]
[1777054269145,34.97,77643.33,0.0,0.0594,4e-05,9.08229]
[1777054275223,34.96,77643.5,0.0,0.05935,4e-05,9.07629]
[1777054280254,34.96,77645.64,0.0,0.0594,4e-05,9.08348]
[1777054285289,34.95,77638.36,0.0,0.05906,4e-05,9.04085]
[1777054290325,34.94,77639.72,0.0,0.05908,4e-05,9.04341]
[1777054295360,34.94,77647.23,0.0,0.05935,4e-05,9.0765]
[1777054300398,34.93,77647.31,0.0,0.05932,4e-05,9.07265]
[1777054305432,34.92,77648.97,0.0,0.05936,4e-05,9.07727]
[1777054310472,34.92,77642.44,0.0,0.05904,4e-05,9.03881]
[1777054315506,34.91,77641.98,0.0,0.05898,4e-05,9.03158]
[1777054317707,34.91,77642.26,0.0,0.05899,4e-05,9.03231]
[1777054317726,34.91,77642.26,0.0,0.05899,4e-05,9.03231]
[1777054317821,34.91,77642.65,0.0,0.05899,4e-05,9.03283]
[1777054318996,34.91,77642.65,0.0,0.05899,4e-05,9.03283]
[1777054319003,34.91,77642.65,0.0,0.05899,4e-05,9.03283]
[1777054319050,34.91,77642.65,0.0,0.05899,4e-05,9.03205]
[1777054324569,34.9,77645.47,0.0,0.05908,4e-05,9.04409]
[1777054329603,34.89,77650.23,0.0,0.05926,4e-05,9.06573]
[1777054334848,34.89,77653.42,0.0,0.05937,4e-05,9.07936]
[1777054340681,34.89,77656.58,0.0,0.05949,4e-05,9.09454]
[1777054346723,34.88,77653.54,0.0,0.05934,4e-05,9.07586]
[1777054351760,34.88,77651.55,0.0,0.05922,4e-05,9.06077]
[1777054356796,34.88,77652.96,0.0,0.05928,4e-05,9.06712]
[1777054360826,34.88,77641.11,0.0,0.05874,4e-05,9.00111]
[1777054362840,34.87,77630.43,0.0,0.05826,4e-05,8.94239]
[1777054367876,34.87,77631.92,0.0,0.0583,4e-05,8.94718]
[1777054369837,34.87,77631.92,0.0,0.0583,4e-05,8.94718]
[1777054370323,34.87,77633.03,0.0,0.05834,4e-05,8.95185]
[1777054370514,34.87,77633.03,0.0,0.05834,4e-05,8.95185]
[1777054370524,34.87,77633.03,0.0,0.05834,4e-05,8.95185]
[1777054371028,34.87,77633.03,0.0,0.05834,4e-05,8.95185]
[1777054372358,34.86,77634.56,0.0,0.05839,4e-05,8.95812]
[1777054376715,34.86,77640.78,0.0,0.05864,4e-05,8.98883]
[1777054376755,34.86,77640.78,0.0,0.05864,4e-05,8.98883]
[1777054378755,34.86,77643.9,0.0,0.05876,4e-05,9.0042]
[1777054380511,34.85,77644.86,0.0,0.05879,4e-05,9.00794]
[1777054381703,34.85,77644.58,0.0,0.05877,4e-05,9.00572]
[1777054381719,34.85,77644.58,0.0,0.05877,4e-05,9.00572]
[1777054382290,34.85,77644.83,0.0,0.05878,4e-05,9.00636]
[1777054382547,34.85,77644.83,0.0,0.05878,4e-05,9.00636]
[1777054384826,34.85,77644.32,0.0,0.05875,4e-05,9.00292]
[1777054384833,34.85,77644.32,0.0,0.05875,4e-05,9.00292]
[1777054390035,34.84,77644.9,0.0,0.05873,4e-05,9.00115]
[1777054395069,34.84,77648.4,0.0,0.05886,4e-05,9.01642]
[1777054400103,34.83,77647.01,0.0,0.05877,4e-05,9.00545]
[1777054405139,34.83,77644.93,0.0,0.05865,4e-05,8.99092]
[1777054408383,34.82,77644.5,0.0,0.05861,4e-05,8.98665]
[1777054408975,34.82,77644.5,0.0,0.05861,4e-05,8.98665]
[1777054410863,34.82,77637.04,0.0,0.05828,4e-05,8.94536]
[1777054411024,34.82,77637.04,0.0,0.05828,4e-05,8.94536]
[1777054412168,34.82,77635.92,0.0,0.05821,4e-05,8.93572]
[1777054413054,34.82,77635.75,0.0,0.05819,4e-05,8.93425]
[1777054413699,34.82,77635.75,0.0,0.05819,4e-05,8.93369]
[1777054414202,34.82,77634.65,0.0,0.05814,4e-05,8.92724]
[1777054414570,34.82,77634.65,0.0,0.05814,4e-05,8.92724]
[1777054415010,34.82,77634.65,0.0,0.05814,4e-05,8.92724]
[1777054424274,34.81,77622.81,0.0,0.05759,4e-05,8.85921]
[1777054429291,34.81,77624.05,0.0,0.05762,4e-05,8.86355]
[1777054434336,34.81,77608.05,0.0,0.05692,4e-05,8.77695]
[1777054436144,34.8,77588.66,0.0,0.05609,4e-05,8.67366]
[1777054441254,34.8,77580.55,0.0,0.05574,4e-05,8.63061]
[1777054441544,34.8,77569.81,0.0,0.05529,4e-05,8.57411]
[1777054443623,34.8,77562.9,0.0,0.055,4e-05,8.53801]
[1777054443670,34.8,77561.69,0.0,0.05495,4e-05,8.5317]
[1777054445603,34.8,77561.69,0.0,0.05495,4e-05,8.53174]
[1777054445613,34.8,77561.53,0.0,0.05495,4e-05,8.53094]
[1777054446448,34.8,77561.53,0.0,0.05495,4e-05,8.53094]
[1777054451689,34.8,77563.26,0.0,0.05502,4e-05,8.54018]
[1777054453725,34.8,77566.68,0.0,0.05516,4e-05,8.55803]
[1777054455742,34.8,77562.74,0.0,0.055,4e-05,8.53748]
[1777054461536,34.8,77565.51,0.0,0.05511,4e-05,8.55181]
[1777054466571,34.8,77558.21,0.0,0.05481,4e-05,8.51372]
[1777054468482,34.8,77560.2,0.0,0.05489,4e-05,8.52409]
[1777054471984,34.8,77563.81,0.0,0.05504,4e-05,8.54287]
[1777054476640,34.8,77553.69,0.0,0.05461,4e-05,8.48718]
[1777054478904,34.8,77556.25,0.0,0.05471,4e-05,8.50055]
[1777054480272,34.8,77554.37,0.0,0.05463,4e-05,8.49082]
[1777054483798,34.8,77552.26,0.0,0.05455,4e-05,8.48021]
[1777054483809,34.8,77552.26,0.0,0.05455,4e-05,8.48021]
[1777054487906,34.81,77554.85,0.0,0.05466,4e-05,8.49398]
[1777054488688,34.81,77551.43,0.0,0.05452,4e-05,8.47627]
[1777054488782,34.81,77539.77,0.0,0.05404,4e-05,8.41589]
[1777054490484,34.81,77539.77,0.0,0.05404,4e-05,8.41608]
[1777054490756,34.81,77530.77,0.0,0.05367,4e-05,8.36987]
[1777054494399,34.81,77526.12,0.0,0.05349,4e-05,8.34679]
[1777054497096,34.81,77522.71,0.0,0.05336,4e-05,8.32984]
[1777054497198,34.81,77522.19,0.0,0.05334,4e-05,8.32779]
[1777054498528,34.81,77522.19,0.0,0.05334,4e-05,8.32779]
[1777054502562,34.81,77525.81,0.0,0.0535,4e-05,8.34754]
[1777054503836,34.81,77520.86,0.0,0.0533,4e-05,8.32238]
[1777054503937,34.81,77509.79,0.0,0.05285,4e-05,8.26596]
[1777054509884,34.82,77507.09,0.0,0.05276,4e-05,8.25463]
[1777054514921,34.82,77503.58,0.0,0.05264,4e-05,8.23886]
[1777054519955,34.82,77495.22,0.0,0.05232,4e-05,8.19878]
[1777054523004,34.83,77482.27,0.0,0.05182,4e-05,8.13407]
[1777054526970,34.83,77483.67,0.0,0.05188,4e-05,8.14249]
[1777054532041,34.83,77491.13,0.0,0.05219,4e-05,8.18092]
[1777054535063,34.84,77501.86,0.0,0.05263,4e-05,8.23714]
[1777054540352,34.84,77494.65,0.0,0.05236,4e-05,8.20234]
[1777054550169,34.85,77489.71,0.0,0.05222,4e-05,8.1841]
[1777054556210,34.85,77495.37,0.0,0.05247,4e-05,8.21607]
[1777054561245,34.86,77496.02,0.0,0.05252,4e-05,8.22202]
[1777054566281,34.86,77494.89,0.0,0.05249,4e-05,8.21889]
[1777054571317,34.87,77489.77,0.0,0.05231,4e-05,8.19561]
[1777054573894,34.87,77489.41,0.0,0.0523,4e-05,8.19488]
[1777054575484,34.87,77482.25,0.0,0.05202,4e-05,8.15863]
[1777054575775,34.87,77482.25,0.0,0.05202,4e-05,8.15863]
[1777054576352,34.87,77482.13,0.0,0.05201,4e-05,8.15807]
[1777054581386,34.87,77476.92,0.0,0.05181,4e-05,8.13209]
[1777054586420,34.87,77477.87,0.0,0.05185,4e-05,8.13724]
[1777054591456,34.87,77469.53,0.0,0.05151,4e-05,8.09262]
[1777054594841,34.87,77468.86,0.0,0.05148,4e-05,8.08969]
[1777054595283,34.87,77468.86,0.0,0.05148,4e-05,8.08969]
[1777054596148,34.87,77467.87,0.0,0.05144,4e-05,8.0847]
[1777054596184,34.87,77447.74,0.0,0.05066,4e-05,7.98382]
[1777054598327,34.87,77437.06,0.0,0.05025,4e-05,7.93122]
[1777054600158,34.87,77437.06,0.0,0.05025,4e-05,7.93163]
[1777054600281,34.87,77437.06,0.0,0.05025,4e-05,7.93163]
[1777054600362,34.88,77421.96,0.0,0.04968,4e-05,7.85772]
[1777054601055,34.88,77421.96,0.0,0.04968,4e-05,7.85772]
[1777054601155,34.88,77420.48,0.0,0.04962,4e-05,7.85039]
[1777054606411,34.88,77419.98,0.0,0.04962,4e-05,7.85012]
[1777054612616,34.89,77418.9,0.0,0.04961,4e-05,7.84931]
[1777054617650,34.89,77423.34,0.0,0.0498,4e-05,7.8739]
[1777054622696,34.89,77417.51,0.0,0.0496,4e-05,7.8472]
[1777054624625,34.89,77411.07,0.0,0.04935,4e-05,7.81596]
[1777054626610,34.89,77406.93,0.0,0.0492,4e-05,7.79555]
[1777054630652,34.89,77409.84,0.0,0.0493,4e-05,7.8097]
[1777054635776,34.89,77409.3,0.0,0.04928,4e-05,7.80672]
[1777054640812,34.89,77405.25,0.0,0.04913,4e-05,7.78655]
[1777054645321,34.89,77371.27,0.0,0.04784,4e-05,7.62035]
[1777054650881,34.9,77364.06,0.0,0.04759,4e-05,7.58671]
[1777054655917,34.9,77364.07,0.0,0.04758,4e-05,7.58524]
[1777054660953,34.9,77365.75,0.0,0.04765,4e-05,7.59468]
[1777054665986,34.9,77361.94,0.0,0.04752,4e-05,7.57759]
[1777054671022,34.9,77359.03,0.0,0.04742,4e-05,7.56488]
[1777054676060,34.91,77359.1,0.0,0.04744,4e-05,7.5666]
[1777054681091,34.91,77359.32,0.0,0.04746,4e-05,7.56902]
[1777054686128,34.91,77365.45,0.0,0.0477,4e-05,7.60013]
[1777054688457,34.91,77379.37,0.0,0.04822,4e-05,7.6681]
[1777054689652,34.91,77379.37,0.0,0.04822,4e-05,7.66821]
[1777054693093,34.91,77381.27,0.0,0.04829,4e-05,7.67778]
[1777054693104,34.91,77381.27,0.0,0.04829,4e-05,7.67778]
[1777054698214,34.91,77390.71,0.0,0.04865,4e-05,7.72427]
[1777054704257,34.91,77395.3,0.0,0.04882,4e-05,7.7467]
[1777054709292,34.91,77400.88,0.0,0.04904,4e-05,7.77411]
[1777054714326,34.91,77404.69,0.0,0.04916,4e-05,7.78987]
[1777054719365,34.91,77405.44,0.0,0.04919,4e-05,7.79344]
[1777054724400,34.91,77408.55,0.0,0.04931,4e-05,7.8086]
[1777054729407,34.91,77401.48,0.0,0.04904,4e-05,7.77379]
[1777054734474,34.91,77397.17,0.0,0.04888,4e-05,7.75292]
[1777054739507,34.91,77395.59,0.0,0.04882,4e-05,7.74572]
[1777054741522,34.91,77406.69,0.0,0.04925,4e-05,7.80029]
[1777054743537,34.91,77417.64,0.0,0.04966,4e-05,7.85413]
[1777054748572,34.91,77414.69,0.0,0.04955,4e-05,7.83904]
[1777054755489,34.91,77416.26,0.0,0.0496,4e-05,7.84618]
[1777054760658,34.91,77410.62,0.0,0.04938,4e-05,7.81798]
[1777054767704,34.91,77410.44,0.0,0.04937,4e-05,7.81681]
[1777054772279,34.91,77424.03,0.0,0.04988,4e-05,7.88094]
[1777054774209,34.91,77424.03,0.0,0.04988,4e-05,7.88082]
[1777054774305,34.91,77434.21,0.0,0.05027,4e-05,7.93122]
[1777054777158,34.91,77439.83,0.0,0.05049,4e-05,7.9594]
[1777054777160,34.91,77451.54,0.0,0.05095,4e-05,8.01825]
[1777054779150,34.91,77451.54,0.0,0.05095,4e-05,8.01825]
[1777054780296,34.91,77447.34,0.0,0.05079,4e-05,7.99782]
[1777054780677,34.91,77445.1,0.0,0.0507,4e-05,7.98695]
[1777054785249,34.91,77445.32,0.0,0.05072,4e-05,7.9894]
[1777054790138,34.91,77430.22,0.0,0.05012,4e-05,7.91248]
[1777054793889,34.91,77415.48,0.0,0.04955,4e-05,7.83886]
[1777054797362,34.91,77413.01,0.0,0.04945,4e-05,7.82656]
[1777054797443,34.91,77413.01,0.0,0.04945,4e-05,7.82656]
[1777054802668,34.91,77411.37,0.0,0.04939,4e-05,7.81808]
[1777054807397,34.91,77414.52,0.0,0.04951,4e-05,7.8334]
[1777054807475,34.91,77414.77,0.0,0.04952,4e-05,7.83455]
[1777054810257,34.91,77414.28,0.0,0.0495,4e-05,7.83205]
[1777054810265,34.91,77414.28,0.0,0.0495,4e-05,7.83205]
[1777054810272,34.91,77414.57,0.0,0.04951,4e-05,7.83333]
[1777054812055,34.91,77414.57,0.0,0.04951,4e-05,7.83324]
[1777054813576,34.91,77414.6,0.0,0.04951,4e-05,7.83331]
[1777054818567,34.91,77424.36,0.0,0.04988,4e-05,7.88093]
[1777054823589,34.91,77420.88,0.0,0.04974,4e-05,7.86293]
[1777054828665,34.91,77420.85,0.0,0.04973,4e-05,7.86237]
[1777054829956,34.91,77420.48,0.0,0.04972,4e-05,7.86044]
[1777054830938,34.91,77418.69,0.0,0.04965,4e-05,7.85151]
[1777054830954,34.91,77418.69,0.0,0.04965,4e-05,7.85151]
[1777054832146,34.91,77414.9,0.0,0.04948,4e-05,7.82985]
[1777054832857,34.9,77416.82,0.0,0.04956,4e-05,7.83927]
[1777054838200,34.9,77418.92,0.0,0.04963,4e-05,7.84921]
[1777054843236,34.9,77422.37,0.0,0.04976,4e-05,7.8658]
[1777054848273,34.9,77431.7,0.0,0.05012,4e-05,7.91144]
[1777054853313,34.9,77420.08,0.0,0.04966,4e-05,7.85295]
[1777054858343,34.9,77420.14,0.0,0.04966,4e-05,7.85269]
[1777054863379,34.9,77419.02,0.0,0.04961,4e-05,7.84661]
[1777054868412,34.9,77428.45,0.0,0.04997,4e-05,7.89266]
[1777054873098,34.9,77434.48,0.0,0.0502,4e-05,7.92186]
[1777054873447,34.9,77434.48,0.0,0.0502,4e-05,7.92168]
[1777054874454,34.9,77444.43,0.0,0.05058,4e-05,7.97103]
[1777054878710,34.9,77440.96,0.0,0.05044,4e-05,7.95288]
[1777054879491,34.89,77443.53,0.0,0.05054,4e-05,7.96516]
[1777054881503,34.89,77453.81,0.0,0.05093,4e-05,8.0159]
[1777054886539,34.89,77452.15,0.0,0.05085,4e-05,8.00572]
[1777054891574,34.89,77455.45,0.0,0.05095,4e-05,8.01749]
[1777054896610,34.88,77457.74,0.0,0.05102,4e-05,8.027]
[1777054901645,34.88,77460.38,0.0,0.05111,4e-05,8.03817]
[1777054903490,34.88,77460.57,0.0,0.05111,4e-05,8.03871]
[1777054908693,34.88,77466.02,0.0,0.0513,4e-05,8.06303]
[1777054911192,34.87,77466.52,0.0,0.05132,4e-05,8.06464]
[1777054916755,34.87,77468.24,0.0,0.05136,4e-05,8.07064]
[1777054921790,34.87,77470.13,0.0,0.05142,4e-05,8.07786]
[1777054926830,34.86,77475.38,0.0,0.05161,4e-05,8.10195]
[1777054928468,34.86,77485.36,0.0,0.052,4e-05,8.15188]
[1777054934080,34.86,77476.9,0.0,0.05166,4e-05,8.10829]
[1777054939916,34.86,77476.43,0.0,0.05163,4e-05,8.10449]
[1777054944950,34.85,77476.52,0.0,0.05161,4e-05,8.1025]
[1777054949986,34.85,77479.01,0.0,0.05169,4e-05,8.11264]
[1777054955021,34.85,77489.5,0.0,0.05208,4e-05,8.16148]
[1777054960057,34.85,77488.11,0.0,0.05203,4e-05,8.15487]
[1777054965093,34.85,77487.69,0.0,0.05201,4e-05,8.153]
[1777054970128,34.85,77480.55,0.0,0.05173,4e-05,8.11739]
[1777054975162,34.85,77482.58,0.0,0.05182,4e-05,8.12821]
[1777054981205,34.85,77479.52,0.0,0.0517,4e-05,8.11346]
[1777054986240,34.85,77474.08,0.0,0.05149,4e-05,8.08686]
[1777054991274,34.85,77474.94,0.0,0.05154,4e-05,8.09202]
[1777054993651,34.86,77490.37,0.0,0.05215,4e-05,8.17041]
[1777054999332,34.85,77493.35,0.0,0.05227,4e-05,8.18553]
[1777055003819,34.85,77491.97,0.0,0.05221,4e-05,8.17849]
[1777055004365,34.85,77489.8,0.0,0.05213,4e-05,8.16747]
[1777055004953,34.85,77489.8,0.0,0.05213,4e-05,8.16747]
[1777055005374,34.85,77488.8,0.0,0.05209,4e-05,8.16241]
[1777055010407,34.86,77485.12,0.0,0.05194,4e-05,8.14391]
[1777055015442,34.86,77482.95,0.0,0.05184,4e-05,8.13025]
[1777055020478,34.86,77481.61,0.0,0.05179,4e-05,8.12396]
[1777055024505,34.86,77493.04,0.0,0.05225,4e-05,8.18225]
[1777055028037,34.86,77494.5,0.0,0.05231,4e-05,8.18972]
[1777055028481,34.86,77494.5,0.0,0.05231,4e-05,8.18972]
[1777055028724,34.86,77494.5,0.0,0.05231,4e-05,8.18972]
[1777055028809,34.86,77498.58,0.0,0.05247,4e-05,8.21048]
[1777055034119,34.86,77506.34,0.0,0.05278,4e-05,8.24972]
[1777055039145,34.86,77499.38,0.0,0.0525,4e-05,8.2139]
[1777055039613,34.86,77499.49,0.0,0.0525,4e-05,8.21441]
[1777055044648,34.86,77500.96,0.0,0.05256,4e-05,8.22172]
[1777055048954,34.86,77499.73,0.0,0.05251,4e-05,8.21524]
[1777055054718,34.86,77485.74,0.0,0.05195,4e-05,8.1444]
[1777055055747,34.86,77485.74,0.0,0.05195,4e-05,8.1444]
[1777055057006,34.86,77487.02,0.0,0.052,4e-05,8.15105]
[1777055057741,34.86,77489.43,0.0,0.0521,4e-05,8.16335]
[1777055058745,34.86,77501.08,0.0,0.05257,4e-05,8.22266]
[1777055061842,34.86,77505.47,0.0,0.05275,4e-05,8.24499]
[1777055071840,34.86,77504.99,0.0,0.0527,4e-05,8.23898]
[1777055076874,34.85,77506.6,0.0,0.05277,4e-05,8.2468]
[1777055081909,34.85,77507.14,0.0,0.05278,4e-05,8.24916]
[1777055087809,34.85,77508.14,0.0,0.05283,4e-05,8.25489]
[1777055092986,34.86,77506.69,0.0,0.05279,4e-05,8.2501]
[1777055098023,34.86,77510.87,0.0,0.05298,4e-05,8.2735]
[1777055102059,34.86,77497.65,0.0,0.05245,4e-05,8.2066]
[1777055107125,34.86,77498.44,0.0,0.05248,4e-05,8.21024]
[1777055112156,34.86,77502.72,0.0,0.05265,4e-05,8.23148]
[1777055116184,34.86,77489.36,0.0,0.05211,4e-05,8.1632]
[1777055121219,34.86,77488.96,0.0,0.05209,4e-05,8.16119]
[1777055124087,34.86,77488.93,0.0,0.05209,4e-05,8.16103]
[1777055124239,34.86,77489.23,0.0,0.0521,4e-05,8.16254]
[1777055129276,34.86,77489.23,0.0,0.0521,4e-05,8.16261]
[1777055133096,34.86,77490.83,0.0,0.05215,4e-05,8.16779]
[1777055133306,34.86,77490.78,0.0,0.05215,4e-05,8.16754]
[1777055138340,34.86,77498.36,0.0,0.05245,4e-05,8.20585]
[1777055143376,34.86,77498.13,0.0,0.05245,4e-05,8.20553]
[1777055148411,34.86,77505.59,0.0,0.05275,4e-05,8.24371]
[1777055152182,34.86,77507.12,0.0,0.05282,4e-05,8.25281]
[1777055152853,34.86,77507.12,0.0,0.05282,4e-05,8.25281]
[1777055155395,34.87,77519.97,0.0,0.05335,4e-05,8.31969]
[1777055155420,34.87,77519.97,0.0,0.05335,4e-05,8.31969]
[1777055155502,34.87,77523.74,0.0,0.0535,4e-05,8.33935]
[1777055161502,34.87,77521.24,0.0,0.05342,4e-05,8.32836]
[1777055166020,34.87,77514.33,0.0,0.05315,4e-05,8.29431]
[1777055166536,34.87,77513.53,0.0,0.05312,4e-05,8.29058]
[1777055169821,34.87,77503.52,0.0,0.05272,4e-05,8.24056]
[1777055175599,34.88,77499.62,0.0,0.05259,4e-05,8.22335]
[1777055180635,34.88,77496.87,0.0,0.0525,4e-05,8.21158]
[1777055185670,34.89,77498.91,0.0,0.0526,4e-05,8.2242]
[1777055190705,34.89,77503.08,0.0,0.05278,4e-05,8.24748]
[1777055195740,34.89,77502.91,0.0,0.05277,4e-05,8.24553]
[1777055198761,34.89,77491.63,0.0,0.05233,4e-05,8.18932]
[1777055202789,34.9,77504.83,0.0,0.05287,4e-05,8.2582]
[1777055207900,34.9,77505.5,0.0,0.05291,4e-05,8.263]
[1777055209255,34.9,77511.22,0.0,0.05315,4e-05,8.2929]
[1777055209837,34.9,77519.89,0.0,0.0535,4e-05,8.33762]
[1777055210271,34.9,77519.89,0.0,0.0535,4e-05,8.33762]
[1777055215879,34.9,77528.54,0.0,0.05386,4e-05,8.38323]
[1777055220915,34.9,77530.56,0.0,0.05395,4e-05,8.39454]
[1777055221206,34.9,77530.56,0.0,0.05395,4e-05,8.39454]
[1777055221216,34.9,77530.56,0.0,0.05395,4e-05,8.39454]
[1777055223936,34.9,77542.92,0.0,0.05447,4e-05,8.4589]
[1777055224673,34.9,77542.92,0.0,0.05447,4e-05,8.4589]
[1777055224684,34.9,77542.92,0.0,0.05447,4e-05,8.4589]
[1777055224744,34.9,77542.92,0.0,0.05447,4e-05,8.4589]
[1777055225049,34.9,77542.92,0.0,0.05447,4e-05,8.4589]
[1777055224943,34.9,77543.83,0.0,0.0545,4e-05,8.46371]
[1777055225970,34.9,77543.83,0.0,0.0545,4e-05,8.46371]
[1777055226013,34.9,77541.99,0.0,0.05443,4e-05,8.45427]
[1777055231992,34.91,77528.85,0.0,0.0539,4e-05,8.38724]
[1777055232578,34.91,77528.85,0.0,0.0539,4e-05,8.38724]
[1777055235946,34.91,77523.36,0.0,0.05368,4e-05,8.35966]
[1777055236022,34.91,77522.17,0.0,0.05363,4e-05,8.35409]
[1777055236755,34.91,77522.17,0.0,0.05363,4e-05,8.35409]
[1777055237028,34.91,77523.77,0.0,0.0537,4e-05,8.36259]
[1777055240048,34.91,77533.74,0.0,0.0541,4e-05,8.41347]
[1777055241376,34.91,77534.07,0.0,0.05412,4e-05,8.41536]
[1777055242062,34.91,77531.52,0.0,0.05401,4e-05,8.40184]
[1777055243068,34.91,77521.78,0.0,0.05361,4e-05,8.35142]
[1777055248105,34.9,77518.55,0.0,0.05347,4e-05,8.33349]
[1777055253140,34.91,77517.97,0.0,0.05343,4e-05,8.32841]
[1777055259006,34.91,77513.89,0.0,0.05328,4e-05,8.309]
[1777055264218,34.91,77513.87,0.0,0.05329,4e-05,8.31065]
[1777055271266,34.91,77510.85,0.0,0.05319,4e-05,8.29723]
[1777055274287,34.92,77508.86,0.0,0.05312,4e-05,8.28795]
[1777055279322,34.92,77499.54,0.0,0.05274,4e-05,8.24105]
[1777055284738,34.92,77493.41,0.0,0.0525,4e-05,8.21028]
[1777055290406,34.92,77492.64,0.0,0.05246,4e-05,8.20539]
[1777055295435,34.92,77493.28,0.0,0.0525,4e-05,8.21015]
[1777055300470,34.92,77487.39,0.0,0.05226,4e-05,8.17968]
[1777055305504,34.92,77491.28,0.0,0.05241,4e-05,8.19902]
[1777055310540,34.92,77491.74,0.0,0.05243,4e-05,8.20105]
[1777055313964,34.92,77510.1,0.0,0.05315,4e-05,8.29206]
[1777055315294,34.92,77514.68,0.0,0.05334,4e-05,8.31587]
[1777055315846,34.92,77515.83,0.0,0.05339,4e-05,8.32208]
[1777055317748,34.92,77518.86,0.0,0.05352,4e-05,8.33793]
[1777055319282,34.92,77530.11,0.0,0.05398,4e-05,8.39652]
[1777055319295,34.92,77530.11,0.0,0.05398,4e-05,8.39652]
[1777055320097,34.92,77530.11,0.0,0.05398,4e-05,8.39652]
[1777055320849,34.92,77531.17,0.0,0.05403,4e-05,8.40199]
[1777055320983,34.92,77531.17,0.0,0.05403,4e-05,8.40199]
[1777055321021,34.92,77533.27,0.0,0.05411,4e-05,8.413]
[1777055321683,34.92,77533.27,0.0,0.05411,4e-05,8.413]
[1777055321695,34.92,77533.27,0.0,0.05411,4e-05,8.413]
[1777055321797,34.92,77533.27,0.0,0.05411,4e-05,8.413]
[1777055321803,34.92,77529.79,0.0,0.05397,4e-05,8.39522]
[1777055328154,34.92,77525.52,0.0,0.05381,4e-05,8.37429]
[1777055329576,34.92,77527.19,0.0,0.05388,4e-05,8.38328]
[1777055329661,34.92,77527.19,0.0,0.05388,4e-05,8.38328]
[1777055329928,34.92,77527.19,0.0,0.05388,4e-05,8.38328]
[1777055329949,34.92,77527.19,0.0,0.05388,4e-05,8.38328]
[1777055330014,34.92,77518.98,0.0,0.05354,4e-05,8.3413]
[1777055335719,34.92,77514.94,0.0,0.05339,4e-05,8.32198]
[1777055340044,34.93,77520.28,0.0,0.05362,4e-05,8.35031]
[1777055345790,34.93,77514.53,0.0,0.0534,4e-05,8.3229]
[1777055350805,34.93,77513.33,0.0,0.05336,4e-05,8.31801]
[1777055357065,34.93,77511.73,0.0,0.05331,4e-05,8.31163]
[1777055357626,34.94,77513.54,0.0,0.05339,4e-05,8.32152]
[1777055362909,34.94,77516.18,0.0,0.05351,4e-05,8.33653]
[1777055367944,34.94,77515.3,0.0,0.05348,4e-05,8.33344]
[1777055372979,34.94,77513.27,0.0,0.0534,4e-05,8.32155]
[1777055374992,34.94,77499.92,0.0,0.05286,4e-05,8.25336]
[1777055380028,34.94,77492.72,0.0,0.05256,4e-05,8.21606]
[1777055385067,34.94,77492.59,0.0,0.05255,4e-05,8.21482]
[1777055390100,34.94,77490.16,0.0,0.05247,4e-05,8.20465]
[1777055395133,34.94,77488.53,0.0,0.05241,4e-05,8.19655]
[1777055400171,34.94,77494.89,0.0,0.05266,4e-05,8.22843]
[1777055405203,34.95,77501.5,0.0,0.05294,4e-05,8.2636]
[1777055411245,34.94,77494.38,0.0,0.05265,4e-05,8.2269]
[1777055413221,34.94,77494.38,0.0,0.05265,4e-05,8.2269]
[1777055413264,34.94,77492.83,0.0,0.05258,4e-05,8.21875]
[1777055417288,34.94,77482.27,0.0,0.05216,4e-05,8.16489]
[1777055422324,34.94,77488.13,0.0,0.05239,4e-05,8.19437]
[1777055423462,34.94,77488.13,0.0,0.05239,4e-05,8.19437]
[1777055423482,34.94,77488.13,0.0,0.05239,4e-05,8.19437]
[1777055423553,34.94,77491.14,0.0,0.05251,4e-05,8.2096]
[1777055428064,34.94,77497.84,0.0,0.05278,4e-05,8.24338]
[1777055431701,34.94,77512.39,0.0,0.05335,4e-05,8.31521]
[1777055435824,34.95,77514.56,0.0,0.05345,4e-05,8.32736]
[1777055435838,34.95,77516.03,0.0,0.05351,4e-05,8.33522]
[1777055441466,34.95,77527.47,0.0,0.05399,4e-05,8.39574]
[1777055445888,34.95,77529.6,0.0,0.05408,4e-05,8.40739]
[1777055445989,34.95,77529.42,0.0,0.05408,4e-05,8.40669]
[1777055451535,34.95,77529.98,0.0,0.05411,4e-05,8.41088]
[1777055456569,34.95,77521.4,0.0,0.05377,4e-05,8.36792]
[1777055462264,34.96,77524.6,0.0,0.05391,4e-05,8.38525]
[1777055462353,34.96,77524.41,0.0,0.05391,4e-05,8.38469]
[1777055463981,34.96,77524.41,0.0,0.05391,4e-05,8.38469]
[1777055464224,34.96,77524.41,0.0,0.05391,4e-05,8.38469]
[1777055464823,34.96,77525.41,0.0,0.05395,4e-05,8.39004]
[1777055464925,34.96,77527.23,0.0,0.05402,4e-05,8.3996]
[1777055467408,34.96,77531.49,0.0,0.0542,4e-05,8.42187]
[1777055468178,34.96,77531.49,0.0,0.0542,4e-05,8.42187]
[1777055468199,34.96,77540.17,0.0,0.05456,4e-05,8.46686]
[1777055473688,34.96,77547.62,0.0,0.05487,4e-05,8.50565]
[1777055478409,34.96,77547.95,0.0,0.05488,4e-05,8.50744]
[1777055480901,34.96,77552.93,0.0,0.05509,4e-05,8.53332]
[1777055480917,34.96,77552.93,0.0,0.05509,4e-05,8.53332]
[1777055483668,34.96,77556.54,0.0,0.05524,4e-05,8.55195]
[1777055483882,34.96,77556.54,0.0,0.05524,4e-05,8.55195]
[1777055483887,34.96,77556.54,0.0,0.05524,4e-05,8.55195]
[1777055489807,34.96,77543.28,0.0,0.05469,4e-05,8.48327]
[1777055492539,34.96,77540.23,0.0,0.05455,4e-05,8.4647]
[1777055495849,34.96,77526.72,0.0,0.054,4e-05,8.39556]
[1777055500884,34.96,77525.78,0.0,0.05397,4e-05,8.39178]
[1777055502855,34.96,77526.98,0.0,0.05402,4e-05,8.39817]
[1777055502897,34.96,77526.14,0.0,0.05399,4e-05,8.39405]
[1777055504312,34.96,77526.14,0.0,0.05399,4e-05,8.39405]
[1777055504324,34.96,77525.11,0.0,0.05395,4e-05,8.38895]
[1777055504870,34.96,77525.11,0.0,0.05395,4e-05,8.38895]
[1777055504941,34.96,77524.36,0.0,0.05392,4e-05,8.38532]
[1777055505602,34.96,77524.36,0.0,0.05392,4e-05,8.38532]
[1777055506071,34.96,77524.36,0.0,0.05392,4e-05,8.38532]
[1777055514981,34.97,77526.76,0.0,0.05403,4e-05,8.40002]
[1777055516376,34.97,77526.76,0.0,0.05403,4e-05,8.40002]
[1777055516405,34.97,77527.33,0.0,0.05406,4e-05,8.40318]
[1777055521975,34.97,77526.73,0.0,0.05404,4e-05,8.40118]
[1777055522075,34.97,77521.47,0.0,0.05383,4e-05,8.37434]
[1777055523009,34.97,77521.47,0.0,0.05383,4e-05,8.37434]
[1777055523101,34.97,77522.44,0.0,0.05387,4e-05,8.37958]
[1777055528217,34.97,77524.97,0.0,0.05398,4e-05,8.39364]
[1777055528364,34.97,77524.97,0.0,0.05398,4e-05,8.39364]
[1777055530099,34.97,77541.04,0.0,0.05465,4e-05,8.47725]
[1777055534679,34.97,77538.23,0.0,0.05454,4e-05,8.46325]
[1777055534687,34.97,77538.23,0.0,0.05454,4e-05,8.46325]
[1777055535053,34.97,77538.23,0.0,0.05454,4e-05,8.46325]
[1777055535301,34.97,77538.23,0.0,0.05454,4e-05,8.46325]
[1777055535712,34.97,77542.75,0.0,0.05473,4e-05,8.48678]
[1777055535725,34.97,77542.75,0.0,0.05473,4e-05,8.48678]
[1777055536788,34.97,77542.75,0.0,0.05473,4e-05,8.48688]
[1777055537276,34.97,77542.75,0.0,0.05473,4e-05,8.48688]
[1777055542643,34.97,77552.31,0.0,0.05513,4e-05,8.53677]
[1777055547903,34.97,77557.14,0.0,0.05533,4e-05,8.5619]
[1777055553796,34.97,77559.72,0.0,0.05541,4e-05,8.572]
[1777055555709,34.97,77552.04,0.0,0.05509,4e-05,8.53136]
[1777055561312,34.97,77552.36,0.0,0.05508,4e-05,8.5298]
[1777055565866,34.96,77547.51,0.0,0.05486,4e-05,8.50252]
[1777055571380,34.96,77531.91,0.0,0.05419,4e-05,8.41944]
[1777055576415,34.96,77534.47,0.0,0.05428,4e-05,8.43069]
[1777055581450,34.95,77528.47,0.0,0.05402,4e-05,8.39783]
[1777055581781,34.95,77528.47,0.0,0.05402,4e-05,8.39783]
[1777055582456,34.95,77528.37,0.0,0.05401,4e-05,8.39694]
[1777055584469,34.95,77528.51,0.0,0.05402,4e-05,8.39728]
[1777055585479,34.95,77529.2,0.0,0.05405,4e-05,8.40117]
[1777055586051,34.95,77529.2,0.0,0.05405,4e-05,8.40117]
[1777055586489,34.95,77528.15,0.0,0.05401,4e-05,8.39593]
[1777055587780,34.95,77528.33,0.0,0.05402,4e-05,8.39703]
[1777055588499,34.95,77528.75,0.0,0.05403,4e-05,8.39937]
[1777055593533,34.96,77526.59,0.0,0.05395,4e-05,8.38928]
[1777055598392,34.96,77530.89,0.0,0.05414,4e-05,8.41208]
[1777055603605,34.96,77535.1,0.0,0.05432,4e-05,8.43465]
[1777055608639,34.96,77542.37,0.0,0.05462,4e-05,8.47272]
[1777055613679,34.96,77554.11,0.0,0.05509,4e-05,8.5309]
[1777055618713,34.96,77551.07,0.0,0.05496,4e-05,8.51488]
[1777055624193,34.96,77551.9,0.0,0.055,4e-05,8.51914]
[1777055629601,34.95,77549.64,0.0,0.05488,4e-05,8.50461]
[1777055635834,34.95,77551.93,0.0,0.05494,4e-05,8.51262]
[1777055640869,34.94,77553.09,0.0,0.05497,4e-05,8.51583]
[1777055645278,34.94,77555.23,0.0,0.05504,4e-05,8.52522]
[1777055645294,34.94,77555.23,0.0,0.05504,4e-05,8.52522]
[1777055647730,34.94,77559.62,0.0,0.05522,4e-05,8.54735]
[1777055649084,34.94,77565.4,0.0,0.05546,4e-05,8.57737]
[1777055649099,34.94,77565.4,0.0,0.05546,4e-05,8.57737]
[1777055649191,34.94,77565.4,0.0,0.05546,4e-05,8.57737]
[1777055650024,34.94,77575.23,0.0,0.05587,4e-05,8.62854]
[1777055655978,34.94,77571.11,0.0,0.05569,4e-05,8.60592]
[1777055661016,34.94,77575.58,0.0,0.05587,4e-05,8.62846]
[1777055666072,34.93,77583.56,0.0,0.0562,4e-05,8.66924]
[1777055671128,34.93,77599.05,0.0,0.05683,4e-05,8.74653]
[1777055676138,34.93,77597.87,0.0,0.05676,4e-05,8.73847]
[1777055678151,34.93,77588.07,0.0,0.05634,4e-05,8.68614]
[1777055683187,34.93,77583.39,0.0,0.05613,4e-05,8.66033]
[1777055688221,34.92,77586.34,0.0,0.05624,4e-05,8.67343]
[1777055693257,34.92,77584.18,0.0,0.05611,4e-05,8.6581]
[1777055698300,34.91,77582.6,0.0,0.05601,4e-05,8.64588]
[1777055703331,34.91,77577.88,0.0,0.05579,4e-05,8.618]
[1777055708367,34.9,77581.17,0.0,0.0559,4e-05,8.63239]
[1777055710974,34.9,77597.15,0.0,0.05657,4e-05,8.71476]
[1777055717223,34.89,77606.53,0.0,0.05695,4e-05,8.76227]
[1777055722506,34.89,77614.88,0.0,0.05729,4e-05,8.80445]
[1777055725488,34.89,77599.41,0.0,0.05661,4e-05,8.72091]
[1777055730523,34.89,77600.67,0.0,0.05666,4e-05,8.72602]
[1777055733268,34.89,77600.35,0.0,0.05662,4e-05,8.72072]
[1777055733544,34.89,77584.9,0.0,0.05596,4e-05,8.63909]
[1777055738580,34.88,77581.37,0.0,0.05581,4e-05,8.61989]
[1777055742845,34.88,77580.82,0.0,0.05578,4e-05,8.61652]
[1777055743472,34.88,77580.82,0.0,0.05578,4e-05,8.61652]
[1777055743485,34.88,77580.82,0.0,0.05578,4e-05,8.61652]
[1777055744325,34.88,77581.89,0.0,0.05582,4e-05,8.62202]
[1777055744876,34.88,77584.71,0.0,0.05594,4e-05,8.63669]
[1777055745087,34.88,77584.71,0.0,0.05594,4e-05,8.63669]
[1777055745097,34.88,77584.71,0.0,0.05594,4e-05,8.63669]
[1777055750663,34.88,77588.75,0.0,0.05608,4e-05,8.65408]
[1777055755698,34.88,77587.73,0.0,0.05603,4e-05,8.64779]
[1777055760736,34.87,77583.74,0.0,0.05586,4e-05,8.62596]
[1777055763998,34.87,77579.01,0.0,0.05565,4e-05,8.6007]
[1777055764697,34.87,77579.01,0.0,0.05565,4e-05,8.6007]
[1777055766056,34.87,77573.22,0.0,0.05541,4e-05,8.57029]
[1777055766764,34.87,77574.11,0.0,0.05544,4e-05,8.5748]
[1777055768993,34.87,77571.54,0.0,0.05534,4e-05,8.56129]
[1777055774832,34.87,77565.85,0.0,0.05507,4e-05,8.52854]
[1777055779874,34.86,77571.28,0.0,0.05528,4e-05,8.55399]
[1777055781514,34.86,77571.28,0.0,0.05528,4e-05,8.55399]
[1777055783552,34.86,77571.49,0.0,0.05527,4e-05,8.55321]
[1777055789206,34.86,77567.65,0.0,0.05508,4e-05,8.5297]
[1777055791115,34.85,77572.29,0.0,0.05527,4e-05,8.55276]
[1777055796987,34.85,77579.26,0.0,0.05553,4e-05,8.58547]
[1777055802026,34.85,77582.29,0.0,0.05566,4e-05,8.60074]
[1777055807061,34.85,77582.23,0.0,0.05565,4e-05,8.59972]
[1777055811089,34.85,77571.64,0.0,0.0552,4e-05,8.54394]
[1777055816124,34.85,77569.34,0.0,0.05508,4e-05,8.52944]
[1777055821160,34.84,77574.72,0.0,0.0553,4e-05,8.55614]
[1777055826195,34.84,77582.82,0.0,0.05562,4e-05,8.59678]
[1777055831230,34.84,77583.29,0.0,0.05562,4e-05,8.59688]
[1777055836265,34.84,77582.41,0.0,0.05558,4e-05,8.59156]
[1777055841300,34.84,77581.11,0.0,0.05552,4e-05,8.58409]
[1777055846334,34.83,77581.47,0.0,0.05553,4e-05,8.58535]
[1777055851371,34.83,77579.56,0.0,0.05543,4e-05,8.57179]
[1777055856404,34.83,77589.69,0.0,0.05585,4e-05,8.62444]
[1777055857666,34.83,77589.69,0.0,0.05585,4e-05,8.62444]
[1777055857804,34.83,77602.99,0.0,0.05641,4e-05,8.69432]
[1777055859340,34.83,77602.26,0.0,0.05638,4e-05,8.69029]
[1777055859434,34.83,77598.0,0.0,0.0562,4e-05,8.66756]
[1777055864462,34.83,77593.68,0.0,0.05601,4e-05,8.64376]
[1777055869498,34.83,77594.99,0.0,0.05604,4e-05,8.64753]
[1777055874532,34.82,77591.87,0.0,0.05587,4e-05,8.62746]
[1777055878113,34.82,77591.49,0.0,0.05584,4e-05,8.62329]
[1777055881269,34.81,77582.52,0.0,0.05545,4e-05,8.57412]
[1777055885143,34.81,77583.85,0.0,0.05548,4e-05,8.57848]
[1777055885671,34.81,77585.55,0.0,0.05555,4e-05,8.58673]
[1777055887338,34.81,77591.55,0.0,0.05579,4e-05,8.61753]
[1777055887633,34.81,77625.04,0.0,0.05722,4e-05,8.7944]
[1777055892675,34.8,77629.17,0.0,0.05738,4e-05,8.81414]
[1777055893543,34.8,77629.17,0.0,0.05738,4e-05,8.81414]
[1777055899724,34.8,77633.78,0.0,0.05755,4e-05,8.83541]
[1777055904759,34.79,77632.43,0.0,0.05747,4e-05,8.82586]
[1777055908835,34.79,77627.89,0.0,0.05726,4e-05,8.8003]
[1777055909795,34.79,77630.34,0.0,0.05736,4e-05,8.81249]
[1777055913824,34.79,77622.58,0.0,0.057,4e-05,8.76657]
[1777055918858,34.79,77616.61,0.0,0.05673,4e-05,8.73319]
[1777055923894,34.78,77613.21,0.0,0.05657,4e-05,8.71358]
[1777055928927,34.78,77611.04,0.0,0.05647,4e-05,8.70068]
[1777055933964,34.78,77612.7,0.0,0.05652,4e-05,8.70793]
[1777055938999,34.78,77611.09,0.0,0.05644,4e-05,8.69807]
[1777055944037,34.77,77610.4,0.0,0.05638,4e-05,8.69038]
[1777055949073,34.74,77604.1,0.0,0.05598,4e-05,8.64046]
[1777055954107,34.74,77603.46,0.0,0.05592,4e-05,8.63299]
[1777055959143,34.73,77596.02,0.0,0.05558,4e-05,8.59075]
[1777055964176,34.73,77595.74,0.0,0.05555,4e-05,8.5875]
[1777055967328,34.73,77595.78,0.0,0.05555,4e-05,8.58768]
[1777055973241,34.73,77584.55,0.0,0.05505,4e-05,8.52497]
[1777055978277,34.73,77587.51,0.0,0.05516,4e-05,8.53823]
[1777055983313,34.72,77585.99,0.0,0.05508,4e-05,8.52798]
[1777055988348,34.72,77580.85,0.0,0.05485,4e-05,8.49897]
[1777055992897,34.72,77579.79,0.0,0.05479,4e-05,8.49224]
[1777055992900,34.72,77574.81,0.0,0.05458,4e-05,8.46587]
[1777055994427,34.71,77553.27,0.0,0.05369,4e-05,8.3534]
[1777055998406,34.71,77546.84,0.0,0.05342,4e-05,8.31964]
[1777056004460,34.71,77549.2,0.0,0.05351,4e-05,8.33079]
[1777056007464,34.71,77547.09,0.0,0.05342,4e-05,8.32014]
[1777056007476,34.71,77547.09,0.0,0.05342,4e-05,8.32014]
[1777056012559,34.72,77559.34,0.0,0.05394,4e-05,8.38563]
[1777056013282,34.72,77559.34,0.0,0.05394,4e-05,8.38563]
[1777056013291,34.72,77559.34,0.0,0.05394,4e-05,8.38563]
[1777056013540,34.72,77559.34,0.0,0.05394,4e-05,8.38592]
[1777056016548,34.72,77569.43,0.0,0.05437,4e-05,8.43905]
[1777056019543,34.72,77568.17,0.0,0.05432,4e-05,8.43289]
[1777056021662,34.72,77572.36,0.0,0.0545,4e-05,8.45511]
[1777056023685,34.72,77570.2,0.0,0.05441,4e-05,8.44424]
[1777056023693,34.72,77582.54,0.0,0.05492,4e-05,8.5088]
[1777056029639,34.72,77573.73,0.0,0.05456,4e-05,8.46347]
[1777056031437,34.72,77573.39,0.0,0.05455,4e-05,8.46185]
[1777056034674,34.72,77563.28,0.0,0.05412,4e-05,8.40696]
[1777056039732,34.72,77563.2,0.0,0.05412,4e-05,8.40766]
[1777056044758,34.73,77560.06,0.0,0.054,4e-05,8.39245]
[1777056048215,34.73,77556.5,0.0,0.05386,4e-05,8.37479]
[1777056048786,34.73,77556.68,0.0,0.05387,4e-05,8.376]
[1777056053822,34.73,77557.09,0.0,0.0539,4e-05,8.3795]
[1777056058857,34.73,77558.49,0.0,0.05397,4e-05,8.38807]
[1777056063893,34.73,77558.52,0.0,0.05398,4e-05,8.38953]
[1777056068929,34.74,77544.46,0.0,0.05341,4e-05,8.31824]
[1777056073962,34.74,77540.36,0.0,0.05325,4e-05,8.29787]
[1777056079000,34.74,77539.04,0.0,0.0532,4e-05,8.2914]
[1777056084033,34.74,77535.22,0.0,0.05306,4e-05,8.27381]
[1777056089068,34.74,77530.6,0.0,0.05289,4e-05,8.25217]
[1777056094102,34.75,77527.01,0.0,0.05275,4e-05,8.23298]
[1777056099138,34.75,77525.48,0.0,0.0527,4e-05,8.22725]
[1777056104172,34.75,77522.0,0.0,0.05258,4e-05,8.21166]
[1777056109208,34.76,77517.67,0.0,0.05242,4e-05,8.19196]
[1777056114242,34.76,77518.35,0.0,0.05248,4e-05,8.19852]
[1777056119281,34.77,77515.43,0.0,0.05238,4e-05,8.18633]
[1777056124312,34.77,77520.88,0.0,0.0526,4e-05,8.21466]
[1777056129348,34.77,77521.9,0.0,0.05267,4e-05,8.22304]
[1777056134102,34.78,77537.52,0.0,0.05332,4e-05,8.30508]
[1777056135511,34.78,77537.52,0.0,0.05332,4e-05,8.30546]
[1777056136581,34.78,77543.74,0.0,0.05358,4e-05,8.33787]
[1777056136593,34.78,77550.7,0.0,0.05387,4e-05,8.37411]
[1777056142442,34.78,77549.29,0.0,0.05382,4e-05,8.36836]
[1777056148145,34.78,77553.21,0.0,0.05399,4e-05,8.38958]
[1777056148793,34.78,77553.54,0.0,0.05401,4e-05,8.39153]
[1777056148805,34.78,77553.54,0.0,0.05401,4e-05,8.39153]
[1777056148881,34.78,77548.86,0.0,0.05382,4e-05,8.36757]
[1777056153516,34.78,77541.51,0.0,0.0535,4e-05,8.32653]
[1777056158554,34.78,77539.6,0.0,0.05341,4e-05,8.31575]
[1777056163587,34.78,77542.09,0.0,0.05351,4e-05,8.32767]
[1777056168621,34.78,77542.66,0.0,0.05354,4e-05,8.33246]
[1777056173657,34.78,77539.73,0.0,0.05344,4e-05,8.31918]
[1777056178691,34.79,77531.88,0.0,0.05313,4e-05,8.28004]
[1777056183727,34.79,77532.07,0.0,0.05314,4e-05,8.28125]
[1777056186399,34.79,77532.91,0.0,0.05317,4e-05,8.28519]
[1777056186403,34.79,77532.91,0.0,0.05317,4e-05,8.28519]
[1777056191784,34.78,77517.1,0.0,0.05252,4e-05,8.20305]
[1777056196819,34.78,77519.34,0.0,0.05261,4e-05,8.2141]
[1777056201854,34.78,77518.09,0.0,0.05255,4e-05,8.20745]
[1777056202637,34.78,77518.09,0.0,0.05255,4e-05,8.20745]
[1777056207897,34.78,77522.48,0.0,0.05273,4e-05,8.22962]
[1777056212932,34.78,77522.03,0.0,0.05269,4e-05,8.22404]
[1777056216960,34.78,77534.54,0.0,0.0532,4e-05,8.28839]
[1777056222040,34.78,77535.3,0.0,0.05324,4e-05,8.29347]
[1777056222980,34.79,77533.43,0.0,0.05317,4e-05,8.28461]
[1777056229048,34.79,77530.62,0.0,0.05308,4e-05,8.27281]
[1777056235091,34.79,77525.98,0.0,0.05289,4e-05,8.24963]
[1777056239177,34.79,77530.4,0.0,0.05307,4e-05,8.2718]
[1777056243232,34.79,77528.17,0.0,0.05297,4e-05,8.25961]
[1777056246086,34.79,77537.15,0.0,0.05334,4e-05,8.30624]
[1777056246167,34.79,77537.84,0.0,0.05337,4e-05,8.31009]
[1777056249187,34.79,77547.88,0.0,0.05379,4e-05,8.36262]
[1777056250957,34.79,77548.21,0.0,0.05381,4e-05,8.36453]
[1777056251202,34.79,77547.91,0.0,0.0538,4e-05,8.36319]
[1777056252621,34.79,77548.57,0.0,0.05382,4e-05,8.3668]
[1777056253280,34.79,77548.57,0.0,0.05382,4e-05,8.3668]
[1777056253215,34.79,77548.48,0.0,0.05382,4e-05,8.36653]
[1777056253791,34.79,77548.48,0.0,0.05382,4e-05,8.36653]
[1777056258723,34.79,77543.2,0.0,0.05361,4e-05,8.34038]
[1777056259258,34.8,77543.98,0.0,0.05365,4e-05,8.34464]
[1777056260494,34.8,77544.08,0.0,0.05365,4e-05,8.3454]
[1777056261272,34.8,77544.63,0.0,0.05368,4e-05,8.34848]
[1777056266307,34.8,77553.81,0.0,0.05406,4e-05,8.39688]
[1777056271342,34.8,77555.48,0.0,0.05412,4e-05,8.40332]
[1777056276377,34.8,77555.0,0.0,0.05411,4e-05,8.40157]
[1777056281411,34.8,77554.19,0.0,0.05408,4e-05,8.39824]
[1777056285666,34.8,77553.67,0.0,0.05406,4e-05,8.396]
[1777056285765,34.8,77555.52,0.0,0.05414,4e-05,8.40572]
[1777056287352,34.8,77555.52,0.0,0.05414,4e-05,8.40585]
[1777056287847,34.8,77559.73,0.0,0.05432,4e-05,8.4278]
[1777056293497,34.8,77565.39,0.0,0.05455,4e-05,8.4565]
[1777056298534,34.8,77567.88,0.0,0.05463,4e-05,8.46756]
[1777056303569,34.8,77569.18,0.0,0.05468,4e-05,8.47353]
[1777056304872,34.8,77569.18,0.0,0.05468,4e-05,8.47353]
[1777056304889,34.8,77569.18,0.0,0.05468,4e-05,8.47353]
[1777056306640,34.8,77571.88,0.0,0.0548,4e-05,8.48771]
[1777056307020,34.8,77571.88,0.0,0.0548,4e-05,8.48771]
[1777056315654,34.8,77573.86,0.0,0.05488,4e-05,8.4984]
[1777056320689,34.8,77578.57,0.0,0.05508,4e-05,8.52312]
[1777056325723,34.8,77583.5,0.0,0.05528,4e-05,8.54874]
[1777056330759,34.8,77581.24,0.0,0.05519,4e-05,8.53688]
[1777056335796,34.8,77578.22,0.0,0.05505,4e-05,8.51811]
[1777056336765,34.8,77578.22,0.0,0.05505,4e-05,8.51811]
[1777056339822,34.8,77558.89,0.0,0.05423,4e-05,8.41569]
[1777056343850,34.79,77548.46,0.0,0.05379,4e-05,8.36033]
[1777056348885,34.79,77547.67,0.0,0.05374,4e-05,8.35492]
[1777056353921,34.79,77548.41,0.0,0.05376,4e-05,8.35745]
[1777056357383,34.79,77548.81,0.0,0.05377,4e-05,8.359]
[1777056358205,34.79,77549.42,0.0,0.0538,4e-05,8.36189]
[1777056362697,34.79,77559.57,0.0,0.0542,4e-05,8.41305]
[1777056364997,34.79,77572.56,0.0,0.05474,4e-05,8.48055]
[1777056365709,34.79,77572.56,0.0,0.05474,4e-05,8.48055]
[1777056365715,34.79,77572.56,0.0,0.05474,4e-05,8.48055]
[1777056366003,34.79,77572.41,0.0,0.05474,4e-05,8.47987]
[1777056367239,34.79,77572.41,0.0,0.05474,4e-05,8.47987]
[1777056367338,34.79,77581.37,0.0,0.05511,4e-05,8.52672]
[1777056372197,34.79,77593.58,0.0,0.05563,4e-05,8.59083]
[1777056377417,34.79,77601.46,0.0,0.05596,4e-05,8.63183]
[1777056382524,34.78,77600.53,0.0,0.0559,4e-05,8.62493]
[1777056386183,34.78,77592.62,0.0,0.05556,4e-05,8.58242]
[1777056386870,34.78,77590.8,0.0,0.05548,4e-05,8.57225]
[1777056389662,34.78,77591.12,0.0,0.05548,4e-05,8.57208]
[1777056391632,34.77,77589.63,0.0,0.05539,4e-05,8.56004]
[1777056395693,34.77,77584.2,0.0,0.05514,4e-05,8.52931]
[1777056399785,34.77,77582.84,0.0,0.05506,4e-05,8.52007]
[1777056406292,34.76,77587.51,0.0,0.05523,4e-05,8.54052]
[1777056411291,34.76,77586.69,0.0,0.05517,4e-05,8.53397]
[1777056411337,34.76,77586.69,0.0,0.05517,4e-05,8.53397]
[1777056411365,34.76,77593.08,0.0,0.05544,4e-05,8.56688]
[1777056412405,34.76,77598.17,0.0,0.05565,4e-05,8.59299]
[1777056412786,34.76,77598.17,0.0,0.05565,4e-05,8.59299]
[1777056413717,34.76,77600.2,0.0,0.05573,4e-05,8.60357]
[1777056419382,34.76,77605.02,0.0,0.05593,4e-05,8.62821]
[1777056423451,34.75,77605.94,0.0,0.05597,4e-05,8.63266]
[1777056424197,34.75,77600.91,0.0,0.05575,4e-05,8.60549]
[1777056425072,34.75,77600.91,0.0,0.05574,4e-05,8.60481]
[1777056425081,34.75,77600.91,0.0,0.05574,4e-05,8.60481]
[1777056426883,34.75,77602.39,0.0,0.05579,4e-05,8.6113]
[1777056427508,34.75,77602.39,0.0,0.05579,4e-05,8.6113]
[1777056434610,34.75,77605.35,0.0,0.05591,4e-05,8.6262]
[1777056440531,34.75,77607.88,0.0,0.05601,4e-05,8.63761]
[1777056443268,34.75,77605.38,0.0,0.0559,4e-05,8.62422]
[1777056444124,34.75,77603.05,0.0,0.0558,4e-05,8.61186]
[1777056449593,34.74,77609.75,0.0,0.05608,4e-05,8.6467]
[1777056454628,34.74,77607.33,0.0,0.05595,4e-05,8.63032]
[1777056459666,34.74,77611.9,0.0,0.05614,4e-05,8.65395]
[1777056462272,34.74,77616.7,0.0,0.05634,4e-05,8.67901]
[1777056462850,34.74,77619.08,0.0,0.05645,4e-05,8.6916]
[1777056469508,34.74,77607.53,0.0,0.05595,4e-05,8.6299]
[1777056474768,34.74,77607.41,0.0,0.05594,4e-05,8.62881]
[1777056477090,34.74,77607.6,0.0,0.05595,4e-05,8.62974]
[1777056481621,34.74,77608.53,0.0,0.05598,4e-05,8.63432]
[1777056488480,34.74,77609.64,0.0,0.05603,4e-05,8.63965]
[1777056493903,34.74,77610.8,0.0,0.05607,4e-05,8.64514]
[1777056499721,34.74,77610.77,0.0,0.05607,4e-05,8.64443]
[1777056504986,34.74,77608.86,0.0,0.05598,4e-05,8.634]
[1777056510022,34.74,77604.22,0.0,0.05578,4e-05,8.60868]
[1777056515569,34.74,77599.77,0.0,0.05557,4e-05,8.58234]
[1777056515646,34.74,77599.66,0.0,0.05557,4e-05,8.5818]
[1777056518109,34.73,77585.75,0.0,0.05498,4e-05,8.50797]
[1777056523565,34.73,77586.35,0.0,0.05499,4e-05,8.50945]
[1777056523640,34.73,77586.64,0.0,0.055,4e-05,8.51054]
[1777056527955,34.73,77593.19,0.0,0.05527,4e-05,8.54524]
[1777056533181,34.79,77593.36,0.0,0.05559,4e-05,8.58331]
[1777056539225,34.84,77592.72,0.0,0.05582,4e-05,8.61194]
[1777056544260,34.87,77600.83,0.0,0.05635,4e-05,8.67669]
[1777056549295,34.9,77602.2,0.0,0.05654,4e-05,8.69999]
[1777056554330,34.92,77599.37,0.0,0.05654,4e-05,8.69944]
[1777056557711,34.94,77589.6,0.0,0.05619,4e-05,8.65671]
[1777056563393,34.97,77587.72,0.0,0.05628,4e-05,8.66656]
[1777056568428,34.98,77587.55,0.0,0.05635,4e-05,8.67562]
[1777056573462,34.99,77589.31,0.0,0.05644,4e-05,8.68595]
[1777056578498,34.99,77588.03,0.0,0.0564,4e-05,8.68066]
[1777056581520,34.99,77573.14,0.0,0.05578,4e-05,8.60353]
[1777056586555,35.02,77563.46,0.0,0.05552,4e-05,8.57095]
[1777056591589,35.02,77564.9,0.0,0.0556,4e-05,8.58069]
[1777056594984,35.03,77563.02,0.0,0.05556,4e-05,8.57612]
[1777056595623,35.05,77560.9,0.0,0.05555,4e-05,8.57466]
[1777056597939,35.08,77559.26,0.0,0.05564,4e-05,8.58516]
[1777056599071,35.09,77558.55,0.0,0.05569,4e-05,8.59081]
[1777056599649,35.1,77557.57,0.0,0.05568,4e-05,8.58974]
[1777056604690,35.12,77541.36,0.0,0.05513,4e-05,8.52137]
[1777056608822,35.12,77551.71,0.0,0.05554,4e-05,8.57279]
[1777056609215,35.12,77551.71,0.0,0.05554,4e-05,8.57279]
[1777056609725,35.12,77551.71,0.0,0.05554,4e-05,8.57163]
[1777056610126,35.12,77551.71,0.0,0.05554,4e-05,8.57163]
[1777056611247,35.12,77553.55,0.0,0.05564,4e-05,8.58491]
[1777056611740,35.12,77551.85,0.0,0.05556,4e-05,8.57435]
[1777056616782,35.12,77552.79,0.0,0.05558,4e-05,8.57719]
[1777056617303,35.12,77554.36,0.0,0.05563,4e-05,8.58384]
[1777056617780,35.12,77557.75,0.0,0.05578,4e-05,8.60191]
[1777056622818,35.12,77557.59,0.0,0.05581,4e-05,8.6057]
[1777056627851,35.13,77557.68,0.0,0.05585,4e-05,8.61077]
[1777056632887,35.14,77559.28,0.0,0.05593,4e-05,8.61945]
[1777056636995,35.14,77560.3,0.0,0.05598,4e-05,8.62568]
[1777056637609,35.14,77560.3,0.0,0.05598,4e-05,8.62568]
[1777056637711,35.14,77560.19,0.0,0.05598,4e-05,8.62571]
[1777056642958,35.14,77559.77,0.0,0.05595,4e-05,8.62243]
[1777056648008,35.14,77559.2,0.0,0.05592,4e-05,8.61839]
[1777056653847,35.13,77559.06,0.0,0.05591,4e-05,8.61682]
[1777056654035,35.13,77559.04,0.0,0.05591,4e-05,8.61683]
[1777056655830,35.13,77559.04,0.0,0.05591,4e-05,8.61683]
[1777056655886,35.13,77559.04,0.0,0.05591,4e-05,8.61683]
[1777056656050,35.14,77555.83,0.0,0.05578,4e-05,8.60076]
[1777056661087,35.13,77556.34,0.0,0.0558,4e-05,8.60303]
[1777056666121,35.13,77549.43,0.0,0.0555,4e-05,8.56651]
[1777056671153,35.13,77556.92,0.0,0.05581,4e-05,8.60476]
[1777056676191,35.13,77557.31,0.0,0.05582,4e-05,8.60592]
[1777056681225,35.13,77562.66,0.0,0.05604,4e-05,8.63287]
[1777056686260,35.13,77560.46,0.0,0.05593,4e-05,8.62025]
[1777056691297,35.13,77561.87,0.0,0.05597,4e-05,8.62344]
[1777056696331,35.12,77556.37,0.0,0.05573,4e-05,8.59371]
[1777056701451,35.12,77555.47,0.0,0.05568,4e-05,8.58839]
[1777056707408,35.12,77557.76,0.0,0.05577,4e-05,8.59895]
[1777056712442,35.12,77557.74,0.0,0.05576,4e-05,8.598]
[1777056717478,35.12,77562.09,0.0,0.05593,4e-05,8.61974]
[1777056721902,35.12,77572.79,0.0,0.05638,4e-05,8.67477]
[1777056726602,35.11,77587.93,0.0,0.05701,4e-05,8.75276]
[1777056727198,35.11,77587.93,0.0,0.05701,4e-05,8.75276]
[1777056727958,35.11,77587.93,0.0,0.05701,4e-05,8.75276]
[1777056727782,35.11,77588.88,0.0,0.05705,4e-05,8.75734]
[1777056728556,35.11,77588.88,0.0,0.05704,4e-05,8.75692]
[1777056730138,35.11,77589.81,0.0,0.05708,4e-05,8.76139]
[1777056730570,35.11,77587.47,0.0,0.05697,4e-05,8.74863]
[1777056735605,35.11,77588.37,0.0,0.05701,4e-05,8.75305]
[1777056740639,35.11,77589.49,0.0,0.05705,4e-05,8.75793]
[1777056745675,35.11,77587.3,0.0,0.05694,4e-05,8.74419]
[1777056750710,35.1,77584.18,0.0,0.05679,4e-05,8.72564]
[1777056754462,35.1,77587.86,0.0,0.05692,4e-05,8.74073]
[1777056755586,35.1,77587.8,0.0,0.05691,4e-05,8.73998]
[1777056755680,35.1,77586.9,0.0,0.05687,4e-05,8.73481]
[1777056760781,35.1,77585.22,0.0,0.05678,4e-05,8.72393]
[1777056765817,35.09,77583.51,0.0,0.05669,4e-05,8.71295]
[1777056770850,35.09,77578.65,0.0,0.05647,4e-05,8.68555]
[1777056775886,35.09,77588.29,0.0,0.05686,4e-05,8.73433]
[1777056780921,35.08,77589.79,0.0,0.05691,4e-05,8.74011]
[1777056785963,35.08,77581.41,0.0,0.05654,4e-05,8.69403]
[1777056791035,35.08,77575.6,0.0,0.05628,4e-05,8.66257]
[1777056794013,35.08,77561.92,0.0,0.05569,4e-05,8.58961]
[1777056799047,35.08,77561.95,0.0,0.05569,4e-05,8.58864]
[1777056804082,35.07,77565.12,0.0,0.05581,4e-05,8.60391]
[1777056809117,35.07,77570.56,0.0,0.05603,4e-05,8.63098]
[1777056814153,35.07,77563.91,0.0,0.05572,4e-05,8.59168]
[1777056819201,35.07,77559.59,0.0,0.05553,4e-05,8.56808]
[1777056824237,35.07,77564.12,0.0,0.05571,4e-05,8.59052]
[1777056829272,35.06,77561.74,0.0,0.0556,4e-05,8.57717]
[1777056834308,35.06,77563.15,0.0,0.05565,4e-05,8.58362]
[1777056840024,35.06,77563.58,0.0,0.05566,4e-05,8.58531]
[1777056850189,35.06,77566.58,0.0,0.05578,4e-05,8.5997]
[1777056855455,35.06,77568.85,0.0,0.05587,4e-05,8.61046]
[1777056858895,35.06,77569.39,0.0,0.05589,4e-05,8.61294]
[1777056858990,35.06,77569.91,0.0,0.0559,4e-05,8.61529]
[1777056859478,35.06,77569.91,0.0,0.0559,4e-05,8.61529]
[1777056861266,35.06,77569.19,0.0,0.05587,4e-05,8.61135]
[1777056861299,35.06,77569.45,0.0,0.05588,4e-05,8.61252]
[1777056866533,35.05,77566.74,0.0,0.05576,4e-05,8.59715]
[1777056871570,35.02,77561.92,0.0,0.05539,4e-05,8.55055]
[1777056872758,35.02,77561.92,0.0,0.05539,4e-05,8.55055]
[1777056875167,35.02,77554.36,0.0,0.05507,4e-05,8.51092]
[1777056875535,35.02,77554.36,0.0,0.05507,4e-05,8.51092]
[1777056876800,35.02,77561.83,0.0,0.05538,4e-05,8.5496]
[1777056876811,35.02,77561.83,0.0,0.05538,4e-05,8.5496]
[1777056876815,35.02,77561.83,0.0,0.05538,4e-05,8.5496]
[1777056876912,35.02,77566.34,0.0,0.05557,4e-05,8.57294]
[1777056882655,35.02,77567.82,0.0,0.05561,4e-05,8.57779]
[1777056885366,35.02,77567.42,0.0,0.05559,4e-05,8.57534]
[1777056885650,35.02,77567.42,0.0,0.05559,4e-05,8.57534]
[1777056886015,35.02,77567.08,0.0,0.05557,4e-05,8.57339]
[1777056891708,35.0,77566.09,0.0,0.05541,4e-05,8.55334]
[1777056895017,34.99,77566.33,0.0,0.05541,4e-05,8.55429]
[1777056895094,34.99,77566.43,0.0,0.05542,4e-05,8.55467]
[1777056897705,34.99,77566.44,0.0,0.05541,4e-05,8.55442]
[1777056897718,34.99,77566.44,0.0,0.05541,4e-05,8.55442]
[1777056897806,34.98,77566.14,0.0,0.05534,4e-05,8.54585]
[1777056898634,34.98,77566.14,0.0,0.05534,4e-05,8.54585]
[1777056899002,34.98,77565.77,0.0,0.05532,4e-05,8.54323]
[1777056899468,34.98,77565.77,0.0,0.05532,4e-05,8.54323]
[1777056899925,34.98,77565.77,0.0,0.05532,4e-05,8.54323]
[1777056900027,34.98,77565.78,0.0,0.05532,4e-05,8.5426]
[1777056905807,34.98,77560.97,0.0,0.05509,4e-05,8.51413]
[1777056911847,34.95,77561.55,0.0,0.05496,4e-05,8.4981]
[1777056916883,34.92,77563.98,0.0,0.05491,4e-05,8.49249]
[1777056921918,34.92,77563.68,0.0,0.0549,4e-05,8.49071]
[1777056926953,34.92,77563.37,0.0,0.05488,4e-05,8.48889]
[1777056931987,34.92,77563.14,0.0,0.05485,4e-05,8.48449]
[1777056932436,34.92,77563.14,0.0,0.05485,4e-05,8.48449]
[1777056932994,34.92,77563.25,0.0,0.05486,4e-05,8.48502]
[1777056934435,34.92,77562.4,0.0,0.05482,4e-05,8.48057]
[1777056934482,34.92,77562.4,0.0,0.05482,4e-05,8.48057]
[1777056934536,34.92,77561.78,0.0,0.05479,4e-05,8.47735]
[1777056940046,34.92,77561.8,0.0,0.05479,4e-05,8.47729]
[1777056946089,34.92,77561.83,0.0,0.05479,4e-05,8.47729]
[1777056951123,34.91,77563.03,0.0,0.05484,4e-05,8.48338]
[1777056956159,34.91,77563.23,0.0,0.05485,4e-05,8.48424]
[1777056959183,34.91,77574.76,0.0,0.05533,4e-05,8.54413]
[1777056960444,34.91,77574.76,0.0,0.05533,4e-05,8.54409]
[1777056960457,34.91,77574.76,0.0,0.05533,4e-05,8.54409]
[1777056961196,34.91,77577.28,0.0,0.05543,4e-05,8.55712]
[1777056966231,34.91,77581.34,0.0,0.0556,4e-05,8.57751]
[1777056971265,34.91,77577.79,0.0,0.05544,4e-05,8.5582]
[1777056976299,34.91,77577.94,0.0,0.05544,4e-05,8.55833]
[1777056981336,34.91,77578.01,0.0,0.05544,4e-05,8.55804]
[1777056985707,34.91,77571.5,0.0,0.05517,4e-05,8.5238]
[1777056985712,34.91,77571.74,0.0,0.05518,4e-05,8.52491]
[1777056990853,34.91,77572.16,0.0,0.05519,4e-05,8.52678]
[1777056990933,34.91,77572.69,0.0,0.05521,4e-05,8.52947]
[1777056991536,34.91,77572.69,0.0,0.05521,4e-05,8.52947]
[1777056991637,34.91,77572.71,0.0,0.05519,4e-05,8.52656]
[1777056998458,34.91,77571.63,0.0,0.05515,4e-05,8.52045]
[1777057003492,34.91,77571.66,0.0,0.05514,4e-05,8.52028]
[1777057008528,34.91,77575.91,0.0,0.05532,4e-05,8.54199]
[1777057013562,34.91,77573.98,0.0,0.05523,4e-05,8.53151]
[1777057018602,34.9,77573.18,0.0,0.0552,4e-05,8.52689]
[1777057023949,34.9,77571.34,0.0,0.05512,4e-05,8.51704]
[1777057025957,34.9,77568.29,0.0,0.05499,4e-05,8.50103]
[1777057026052,34.9,77569.14,0.0,0.05502,4e-05,8.50543]
[1777057031693,34.9,77558.77,0.0,0.05459,4e-05,8.45148]
[1777057036729,34.9,77556.29,0.0,0.05449,4e-05,8.43911]
[1777057041764,34.9,77550.3,0.0,0.05424,4e-05,8.40716]
[1777057046799,34.9,77549.36,0.0,0.05419,4e-05,8.40147]
[1777057051835,34.9,77549.43,0.0,0.05419,4e-05,8.39972]
[1777057057875,34.91,77550.04,0.0,0.05422,4e-05,8.40398]
[1777057062912,34.91,77554.4,0.0,0.05441,4e-05,8.42739]
[1777057067946,34.91,77556.66,0.0,0.05451,4e-05,8.43985]
[1777057072980,34.91,77558.16,0.0,0.05457,4e-05,8.4483]
[1777057078016,34.91,77555.02,0.0,0.05445,4e-05,8.43271]
[1777057083053,34.91,77562.75,0.0,0.05478,4e-05,8.47344]
[1777057088087,34.91,77562.99,0.0,0.05479,4e-05,8.47499]
[1777057093121,34.91,77561.15,0.0,0.05471,4e-05,8.46574]
[1777057098157,34.91,77562.09,0.0,0.05476,4e-05,8.47089]
[1777057102186,34.91,77571.71,0.0,0.05516,4e-05,8.52096]
[1777057107220,34.91,77574.23,0.0,0.05526,4e-05,8.53378]
[1777057112258,34.91,77573.44,0.0,0.05521,4e-05,8.5264]
[1777057117290,34.91,77574.03,0.0,0.05523,4e-05,8.52931]
[1777057122327,34.91,77571.63,0.0,0.05513,4e-05,8.51666]
[1777057127360,34.91,77572.85,0.0,0.05518,4e-05,8.52292]
[1777057132395,34.91,77575.17,0.0,0.05527,4e-05,8.53485]
[1777057137430,34.91,77577.82,0.0,0.05538,4e-05,8.54843]
[1777057142466,34.91,77577.3,0.0,0.05536,4e-05,8.54546]
[1777057147501,34.91,77574.16,0.0,0.05523,4e-05,8.52892]
[1777057153140,34.91,77574.86,0.0,0.05525,4e-05,8.53248]
[1777057154198,34.91,77574.51,0.0,0.05524,4e-05,8.5306]
[1777057154270,34.91,77576.48,0.0,0.05532,4e-05,8.54086]
[1777057154626,34.91,77576.48,0.0,0.05532,4e-05,8.54086]
[1777057156222,34.91,77577.84,0.0,0.05538,4e-05,8.54796]
[1777057156304,34.91,77578.99,0.0,0.05543,4e-05,8.55388]
[1777057161606,34.91,77578.53,0.0,0.05541,4e-05,8.55123]
[1777057166393,34.91,77583.1,0.0,0.0556,4e-05,8.57498]
[1777057166406,34.91,77583.92,0.0,0.05563,4e-05,8.57916]
[1777057171931,34.91,77581.39,0.0,0.05552,4e-05,8.56562]
[1777057174922,34.91,77592.61,0.0,0.05597,4e-05,8.62116]
[1777057176129,34.91,77594.16,0.0,0.05604,4e-05,8.62899]
[1777057176230,34.91,77594.16,0.0,0.05604,4e-05,8.62884]
[1777057177860,34.91,77606.73,0.0,0.05657,4e-05,8.69483]
[1777057183760,34.9,77612.32,0.0,0.05679,4e-05,8.72281]
[1777057188795,34.9,77614.92,0.0,0.05689,4e-05,8.73519]
[1777057193832,34.87,77608.31,0.0,0.05642,4e-05,8.67669]
[1777057197550,34.85,77607.07,0.0,0.05629,4e-05,8.66056]
[1777057197858,34.85,77608.23,0.0,0.05633,4e-05,8.66595]
[1777057200222,34.85,77609.03,0.0,0.05636,4e-05,8.67]
[1777057200507,34.85,77609.11,0.0,0.05636,4e-05,8.66969]
[1777057200510,34.85,77609.11,0.0,0.05636,4e-05,8.66969]
[1777057201490,34.85,77618.11,0.0,0.05674,4e-05,8.7165]
[1777057203241,34.85,77648.3,0.0,0.05803,4e-05,8.87646]
[1777057209198,34.85,77647.18,0.0,0.05799,4e-05,8.871]
[1777057214981,34.85,77654.59,0.0,0.05832,4e-05,8.91098]
[1777057220020,34.85,77652.73,0.0,0.05824,4e-05,8.90119]
[1777057225054,34.85,77654.42,0.0,0.05831,4e-05,8.91022]
[1777057230089,34.85,77651.97,0.0,0.0582,4e-05,8.89711]
[1777057235129,34.85,77653.93,0.0,0.05827,4e-05,8.90455]
[1777057239383,34.85,77664.57,0.0,0.05874,4e-05,8.96161]
[1777057245299,34.84,77673.46,0.0,0.05912,4e-05,9.00801]
[1777057251236,34.84,77677.33,0.0,0.05928,4e-05,9.02769]
[1777057256270,34.84,77683.16,0.0,0.05951,4e-05,9.0562]
[1777057261307,34.83,77680.5,0.0,0.05935,4e-05,9.03629]
[1777057264326,34.82,77692.81,0.0,0.05986,4e-05,9.09932]
[1777057269361,34.82,77699.5,0.0,0.06015,4e-05,9.13428]
[1777057274396,34.82,77700.85,0.0,0.0602,4e-05,9.14026]
[1777057279432,34.81,77700.48,0.0,0.06015,4e-05,9.13456]
[1777057284466,34.81,77706.12,0.0,0.06037,4e-05,9.16099]
[1777057289559,34.78,77707.31,0.0,0.06025,4e-05,9.14759]
[1777057295544,34.73,77708.46,0.0,0.06001,4e-05,9.11775]
[1777057300578,34.72,77707.04,0.0,0.05994,4e-05,9.10918]
[1777057305613,34.72,77706.79,0.0,0.05992,4e-05,9.10704]
[1777057310863,34.72,77709.0,0.0,0.06,4e-05,9.11665]
[1777057315212,34.72,77720.53,0.0,0.06051,5e-05,9.17858]
[1777057316673,34.72,77728.34,0.0,0.06086,5e-05,9.22114]
[1777057316679,34.72,77728.34,0.0,0.06086,5e-05,9.22114]
[1777057317000,34.72,77728.34,0.0,0.06086,5e-05,9.22114]
[1777057317046,34.72,77736.6,0.0,0.06123,5e-05,9.26585]
[1777057318689,34.72,77733.84,0.0,0.0611,5e-05,9.25028]
[1777057321598,34.71,77714.97,0.0,0.06024,4e-05,9.14583]
[1777057323234,34.71,77713.58,0.0,0.06018,4e-05,9.13824]
[1777057323318,34.71,77718.92,0.0,0.06041,5e-05,9.16697]
[1777057328432,34.7,77722.36,0.0,0.0605,5e-05,9.17755]
[1777057333914,34.68,77727.51,0.0,0.06061,5e-05,9.19148]
[1777057336271,34.68,77729.0,0.0,0.06067,5e-05,9.19862]
[1777057336338,34.68,77729.51,0.0,0.06069,5e-05,9.20109]
[1777057337843,34.68,77740.74,0.0,0.0612,5e-05,9.26249]
[1777057339353,34.68,77740.74,0.0,0.0612,5e-05,9.26249]
[1777057339427,34.67,77735.42,0.0,0.06095,5e-05,9.23236]
[1777057344890,34.67,77733.09,0.0,0.06083,5e-05,9.21762]
[1777057350932,34.67,77732.55,0.0,0.06078,5e-05,9.21233]
[1777057355967,34.67,77729.68,0.0,0.06062,5e-05,9.19159]
[1777057361003,34.66,77736.02,0.0,0.06089,5e-05,9.22446]
[1777057368051,34.66,77734.0,0.0,0.06077,5e-05,9.21043]
[1777057373085,34.65,77729.61,0.0,0.06055,5e-05,9.18393]
[1777057378122,34.63,77727.45,0.0,0.06034,5e-05,9.15804]
[1777057383156,34.61,77734.66,0.0,0.06052,5e-05,9.1806]
[1777057388190,34.6,77736.77,0.0,0.06057,5e-05,9.18702]
[1777057393226,34.59,77733.35,0.0,0.06038,5e-05,9.16339]
[1777057398263,34.58,77724.3,0.0,0.0599,4e-05,9.10618]
[1777057403300,34.58,77716.33,0.0,0.05954,4e-05,9.06152]
[1777057408334,34.58,77709.14,0.0,0.05921,4e-05,9.02173]
[1777057413370,34.58,77711.88,0.0,0.05931,4e-05,9.03321]
[1777057418404,34.57,77713.09,0.0,0.05934,4e-05,9.03654]
[1777057423575,34.57,77714.6,0.0,0.05938,4e-05,9.04219]
[1777057427468,34.56,77704.3,0.0,0.0589,4e-05,8.98318]
[1777057432502,34.56,77701.97,0.0,0.05877,4e-05,8.96784]
[1777057437542,34.55,77698.15,0.0,0.05858,4e-05,8.94452]
[1777057438552,34.55,77685.22,0.0,0.05801,4e-05,8.87414]
[1777057441432,34.55,77683.99,0.0,0.05795,4e-05,8.86669]
[1777057443103,34.55,77677.11,0.0,0.05764,4e-05,8.82894]
[1777057448617,34.55,77676.6,0.0,0.0576,4e-05,8.82411]
[1777057450867,34.55,77675.48,0.0,0.05755,4e-05,8.81738]
[1777057451644,34.55,77675.01,0.0,0.05752,4e-05,8.81451]
[1777057451961,34.55,77675.01,0.0,0.05752,4e-05,8.81451]
[1777057452452,34.55,77675.01,0.0,0.05752,4e-05,8.81451]
[1777057453653,34.55,77656.56,0.0,0.05672,4e-05,8.71508]
[1777057457680,34.54,77647.0,0.0,0.0563,4e-05,8.66342]
[1777057459444,34.54,77648.21,0.0,0.05635,4e-05,8.66975]
[1777057461399,34.54,77651.9,0.0,0.05651,4e-05,8.68915]
[1777057461419,34.54,77651.9,0.0,0.05651,4e-05,8.68915]
[1777057461713,34.54,77658.17,0.0,0.05678,4e-05,8.72243]
[1777057466743,34.54,77656.06,0.0,0.05668,4e-05,8.71015]
[1777057469777,34.54,77655.82,0.0,0.05666,4e-05,8.70849]
[1777057471779,34.54,77641.09,0.0,0.05601,4e-05,8.62659]
[1777057476604,34.54,77625.34,0.0,0.05533,4e-05,8.54202]
[1777057481395,34.54,77624.24,0.0,0.05527,4e-05,8.53466]
[1777057481473,34.53,77623.78,0.0,0.05524,4e-05,8.53121]
[1777057486674,34.53,77626.26,0.0,0.05535,4e-05,8.54438]
[1777057491921,34.54,77619.91,0.0,0.05508,4e-05,8.51119]
[1777057494944,34.54,77630.46,0.0,0.05553,4e-05,8.56696]
[1777057499977,34.54,77630.52,0.0,0.05553,4e-05,8.56707]
[1777057504327,34.54,77628.36,0.0,0.05544,4e-05,8.55563]
[1777057506460,34.53,77642.96,0.0,0.05606,4e-05,8.63276]
[1777057508039,34.53,77658.34,0.0,0.05672,4e-05,8.71448]
[1777057512280,34.53,77658.77,0.0,0.05673,4e-05,8.71611]
[1777057514331,34.53,77659.81,0.0,0.05677,4e-05,8.72125]
[1777057514412,34.53,77660.25,0.0,0.05679,4e-05,8.7232]
[1777057516360,34.53,77660.25,0.0,0.05679,4e-05,8.7232]
[1777057522134,34.53,77660.09,0.0,0.05677,4e-05,8.72121]
[1777057527169,34.51,77651.41,0.0,0.05629,4e-05,8.66201]
[1777057532208,34.5,77639.93,0.0,0.05571,4e-05,8.58965]
[1777057536239,34.5,77628.0,0.0,0.0552,4e-05,8.52544]
[1777057541273,34.49,77624.17,0.0,0.05502,4e-05,8.50335]
[1777057546309,34.49,77621.27,0.0,0.05488,4e-05,8.48634]
[1777057551344,34.49,77620.6,0.0,0.05484,4e-05,8.48118]
[1777057554365,34.49,77610.38,0.0,0.05441,4e-05,8.42674]
[1777057559401,34.48,77612.31,0.0,0.05448,4e-05,8.43556]
[1777057564436,34.48,77615.57,0.0,0.0546,4e-05,8.45133]
[1777057569470,34.48,77617.95,0.0,0.05469,4e-05,8.4625]
[1777057574507,34.48,77617.87,0.0,0.05468,4e-05,8.46062]
[1777057579541,34.48,77613.66,0.0,0.05449,4e-05,8.43716]
[1777057584579,34.47,77613.4,0.0,0.05447,4e-05,8.43452]
[1777057589615,34.47,77599.95,0.0,0.0539,4e-05,8.36309]
[1777057591219,34.47,77593.41,0.0,0.05362,4e-05,8.32888]
[1777057591578,34.47,77593.41,0.0,0.05362,4e-05,8.32888]
[1777057591665,34.47,77583.2,0.0,0.05318,4e-05,8.27281]
[1777057592082,34.47,77583.2,0.0,0.05318,4e-05,8.27281]
[1777057592634,34.47,77583.2,0.0,0.05318,4e-05,8.2728]
[1777057593805,34.47,77583.2,0.0,0.05318,4e-05,8.2728]
[1777057593852,34.47,77581.43,0.0,0.05311,4e-05,8.26364]
[1777057595528,34.47,77581.43,0.0,0.05311,4e-05,8.26367]
[1777057595535,34.47,77581.43,0.0,0.05311,4e-05,8.26367]
[1777057595545,34.47,77581.43,0.0,0.05311,4e-05,8.26367]
[1777057595655,34.47,77579.62,0.0,0.05304,4e-05,8.25433]
[1777057596539,34.47,77579.62,0.0,0.05304,4e-05,8.25433]
[1777057596661,34.47,77576.93,0.0,0.05293,4e-05,8.24048]
[1777057597108,34.47,77576.93,0.0,0.05293,4e-05,8.24048]
[1777057597810,34.47,77576.93,0.0,0.05293,4e-05,8.24048]
[1777057599522,34.47,77576.94,0.0,0.05293,4e-05,8.24069]
[1777057599605,34.47,77576.94,0.0,0.05293,4e-05,8.24069]
[1777057600384,34.47,77577.01,0.0,0.05293,4e-05,8.24112]
[1777057600690,34.47,77577.51,0.0,0.05295,4e-05,8.24377]
[1777057602265,34.47,77568.18,0.0,0.05257,4e-05,8.19569]
[1777057602704,34.47,77568.18,0.0,0.05257,4e-05,8.19581]
[1777057603948,34.47,77562.77,0.0,0.05235,4e-05,8.1681]
[1777057604790,34.47,77562.77,0.0,0.05235,4e-05,8.1681]
[1777057604792,34.47,77562.87,0.0,0.05236,4e-05,8.1688]
[1777057605835,34.47,77562.87,0.0,0.05236,4e-05,8.1688]
[1777057607247,34.47,77562.26,0.0,0.05234,4e-05,8.166]
[1777057607975,34.47,77562.21,0.0,0.05234,4e-05,8.16593]
[1777057610701,34.47,77558.02,0.0,0.05217,4e-05,8.1448]
[1777057610832,34.47,77558.02,0.0,0.05217,4e-05,8.1448]
[1777057610894,34.47,77565.89,0.0,0.05249,4e-05,8.18546]
[1777057611151,34.47,77565.89,0.0,0.05249,4e-05,8.18546]
[1777057611995,34.48,77565.89,0.0,0.05249,4e-05,8.18567]
[1777057614102,34.48,77572.84,0.0,0.05278,4e-05,8.22173]
[1777057614182,34.48,77572.84,0.0,0.05278,4e-05,8.22173]
[1777057614787,34.48,77572.76,0.0,0.05278,4e-05,8.22141]
[1777057615825,34.48,77572.76,0.0,0.05278,4e-05,8.22141]
[1777057616107,34.48,77573.29,0.0,0.0528,4e-05,8.22425]
[1777057618722,34.48,77574.33,0.0,0.05284,4e-05,8.2298]
[1777057618744,34.48,77574.33,0.0,0.05284,4e-05,8.2298]
[1777057623851,34.48,77575.72,0.0,0.0529,4e-05,8.23748]
[1777057628886,34.48,77583.73,0.0,0.05324,4e-05,8.27927]
[1777057633921,34.48,77583.59,0.0,0.05323,4e-05,8.27858]
[1777057635936,34.48,77596.12,0.0,0.05375,4e-05,8.34366]
[1777057640588,34.48,77603.83,0.0,0.05406,4e-05,8.3834]
[1777057641895,34.48,77603.1,0.0,0.05403,4e-05,8.37944]
[1777057647016,34.48,77595.17,0.0,0.0537,4e-05,8.33759]
[1777057652048,34.48,77591.04,0.0,0.05351,4e-05,8.31302]
[1777057657877,34.48,77588.62,0.0,0.05341,4e-05,8.30045]
[1777057663126,34.48,77597.52,0.0,0.05378,4e-05,8.34661]
[1777057668162,34.47,77601.2,0.0,0.05393,4e-05,8.36546]
[1777057673196,34.47,77600.36,0.0,0.05389,4e-05,8.36078]
[1777057678231,34.47,77598.2,0.0,0.0538,4e-05,8.34927]
[1777057683266,34.47,77605.77,0.0,0.05411,4e-05,8.38838]
[1777057688991,34.47,77614.62,0.0,0.05448,4e-05,8.43514]
[1777057696358,34.47,77633.73,0.0,0.05528,4e-05,8.53483]
[1777057701391,34.47,77630.43,0.0,0.05515,4e-05,8.51873]
[1777057706447,34.47,77618.73,0.0,0.05466,4e-05,8.4573]
[1777057711463,34.47,77616.32,0.0,0.05453,4e-05,8.44046]
[1777057717503,34.47,77614.86,0.0,0.05446,4e-05,8.43148]
[1777057723549,34.47,77611.78,0.0,0.05432,4e-05,8.41423]
[1777057728581,34.47,77612.32,0.0,0.05434,4e-05,8.41609]
[1777057732919,34.47,77595.89,0.0,0.05365,4e-05,8.3296]
[1777057738653,34.47,77596.4,0.0,0.05367,4e-05,8.33193]
[1777057743688,34.47,77592.02,0.0,0.05348,4e-05,8.30906]
[1777057748724,34.47,77590.89,0.0,0.05344,4e-05,8.30327]
[1777057753758,34.47,77593.84,0.0,0.05356,4e-05,8.31873]
[1777057758793,34.47,77595.52,0.0,0.05363,4e-05,8.32762]
[1777057763829,34.47,77597.29,0.0,0.05371,4e-05,8.33702]
[1777057768866,34.47,77599.38,0.0,0.05379,4e-05,8.34803]
[1777057773898,34.47,77599.62,0.0,0.05379,4e-05,8.34637]
[1777057778933,34.47,77600.46,0.0,0.05382,4e-05,8.35079]
[1777057784974,34.47,77601.63,0.0,0.05387,4e-05,8.35688]
[1777057791018,34.47,77600.14,0.0,0.05381,4e-05,8.34909]
[1777057796052,34.47,77599.0,0.0,0.05376,4e-05,8.34316]
[1777057801086,34.47,77602.98,0.0,0.05393,4e-05,8.36398]
[1777057806122,34.47,77606.13,0.0,0.05406,4e-05,8.38016]
[1777057812167,34.47,77603.38,0.0,0.05394,4e-05,8.36533]
[1777057817204,34.47,77606.86,0.0,0.05408,4e-05,8.38293]
[1777057822238,34.46,77607.38,0.0,0.05409,4e-05,8.38486]
[1777057827273,34.46,77611.93,0.0,0.05428,4e-05,8.4077]
[1777057832308,34.46,77608.93,0.0,0.05413,4e-05,8.38807]
[1777057837343,34.46,77609.67,0.0,0.05415,4e-05,8.39106]
[1777057842387,34.46,77609.21,0.0,0.05412,4e-05,8.38772]
[1777057845198,34.46,77599.21,0.0,0.0537,4e-05,8.33504]
[1777057850435,34.46,77599.23,0.0,0.0537,4e-05,8.33445]
[1777057855471,34.46,77599.15,0.0,0.05369,4e-05,8.33323]
[1777057860505,34.45,77599.02,0.0,0.05367,4e-05,8.33166]
[1777057861517,34.45,77586.01,0.0,0.05314,4e-05,8.2639]
[1777057862845,34.45,77586.01,0.0,0.05314,4e-05,8.2639]
[1777057863576,34.45,77585.97,0.0,0.05313,4e-05,8.26355]
[1777057867016,34.45,77585.06,0.0,0.05309,4e-05,8.25874]
[1777057868186,34.45,77584.79,0.0,0.05308,4e-05,8.25727]
[1777057868248,34.45,77574.78,0.0,0.05267,4e-05,8.20551]
[1777057873596,34.45,77572.26,0.0,0.05257,4e-05,8.19296]
[1777057878630,34.45,77571.92,0.0,0.05256,4e-05,8.19166]
[1777057881239,34.45,77570.54,0.0,0.05251,4e-05,8.18465]
[1777057881651,34.45,77569.43,0.0,0.05246,4e-05,8.17916]
[1777057886444,34.46,77568.25,0.0,0.05242,4e-05,8.17359]
[1777057886515,34.46,77568.25,0.0,0.05242,4e-05,8.17359]
[1777057886687,34.46,77568.81,0.0,0.05244,4e-05,8.1766]
[1777057891722,34.46,77577.26,0.0,0.05277,4e-05,8.21754]
[1777057896757,34.46,77577.01,0.0,0.05277,4e-05,8.21655]
[1777057900125,34.46,77576.71,0.0,0.05275,4e-05,8.21512]
[1777057900139,34.46,77576.71,0.0,0.05275,4e-05,8.21512]
[1777057900830,34.46,77577.27,0.0,0.05278,4e-05,8.21807]
[1777057901460,34.46,77577.28,0.0,0.05278,4e-05,8.21818]
[1777057902058,34.46,77577.28,0.0,0.05278,4e-05,8.21818]
[1777057902855,34.46,77577.4,0.0,0.05278,4e-05,8.21885]
[1777057903170,34.46,77577.4,0.0,0.05278,4e-05,8.21885]
[1777057903180,34.46,77577.4,0.0,0.05278,4e-05,8.21885]
[1777057906832,34.46,77587.47,0.0,0.0532,4e-05,8.27116]
[1777057911861,34.46,77595.48,0.0,0.05353,4e-05,8.31251]
[1777057916897,34.46,77596.66,0.0,0.05358,4e-05,8.31847]
[1777057921936,34.46,77601.59,0.0,0.05378,4e-05,8.34397]
[1777057926967,34.46,77601.99,0.0,0.05379,4e-05,8.34581]
[1777057932003,34.46,77601.62,0.0,0.05378,4e-05,8.34369]
[1777057937038,34.46,77589.24,0.0,0.05326,4e-05,8.27929]
[1777057942073,34.46,77593.84,0.0,0.05346,4e-05,8.30356]
[1777057947113,34.46,77593.35,0.0,0.05344,4e-05,8.30129]
[1777057952148,34.46,77593.18,0.0,0.05342,4e-05,8.29769]
[1777057958240,34.46,77593.12,0.0,0.05342,4e-05,8.2976]
[1777057958246,34.46,77593.12,0.0,0.05342,4e-05,8.2976]
[1777057958340,34.46,77591.24,0.0,0.05334,4e-05,8.28795]
[1777057960203,34.46,77579.17,0.0,0.05284,4e-05,8.22557]
[1777057960423,34.46,77579.17,0.0,0.05284,4e-05,8.22557]
[1777057960438,34.46,77579.17,0.0,0.05284,4e-05,8.22557]
[1777057961211,34.46,77576.92,0.0,0.05275,4e-05,8.21411]
[1777057962003,34.46,77576.92,0.0,0.05275,4e-05,8.21411]
[1777057962011,34.46,77576.92,0.0,0.05275,4e-05,8.21411]
[1777057962218,34.46,77579.09,0.0,0.05284,4e-05,8.22549]
[1777057962775,34.46,77579.09,0.0,0.05284,4e-05,8.22549]
[1777057963225,34.46,77583.03,0.0,0.05301,4e-05,8.24602]
[1777057964060,34.46,77583.03,0.0,0.05301,4e-05,8.24602]
[1777057964947,34.46,77584.63,0.0,0.05307,4e-05,8.25444]
[1777057965896,34.46,77585.54,0.0,0.05311,4e-05,8.25927]
[1777057965909,34.46,77585.54,0.0,0.05311,4e-05,8.25927]
[1777057966875,34.46,77585.54,0.0,0.05311,4e-05,8.25939]
[1777057966939,34.46,77585.54,0.0,0.05311,4e-05,8.25939]
[1777057967253,34.46,77583.18,0.0,0.05302,4e-05,8.2473]
[1777057967548,34.46,77583.18,0.0,0.05302,4e-05,8.2473]
[1777057967946,34.46,77583.18,0.0,0.05302,4e-05,8.2473]
[1777057968710,34.46,77579.73,0.0,0.05288,4e-05,8.22959]
[1777057970369,34.46,77578.48,0.0,0.05283,4e-05,8.22347]
[1777057971281,34.46,77578.52,0.0,0.05283,4e-05,8.22383]
[1777057972881,34.46,77578.46,0.0,0.05283,4e-05,8.22368]
[1777057973296,34.46,77577.64,0.0,0.0528,4e-05,8.21959]
[1777057978333,34.46,77576.46,0.0,0.05275,4e-05,8.21426]
[1777057979102,34.46,77576.46,0.0,0.05275,4e-05,8.21426]
[1777057979117,34.46,77576.46,0.0,0.05275,4e-05,8.21426]
[1777057979340,34.46,77579.29,0.0,0.05287,4e-05,8.22901]
[1777057980740,34.46,77581.22,0.0,0.05295,4e-05,8.2391]
[1777057980755,34.46,77581.22,0.0,0.05295,4e-05,8.2391]
[1777057981207,34.46,77581.22,0.0,0.05295,4e-05,8.2391]
[1777057981222,34.46,77581.22,0.0,0.05295,4e-05,8.2391]
[1777057981363,34.46,77583.09,0.0,0.05303,4e-05,8.24888]
[1777057984379,34.46,77592.91,0.0,0.05344,4e-05,8.29995]
[1777057985298,34.46,77592.91,0.0,0.05344,4e-05,8.29995]
[1777057985349,34.46,77592.98,0.0,0.05344,4e-05,8.30032]
[1777057990420,34.46,77594.41,0.0,0.0535,4e-05,8.30775]
[1777057995457,34.46,77589.85,0.0,0.05331,4e-05,8.28423]
[1777058000491,34.46,77590.56,0.0,0.05334,4e-05,8.28808]
[1777058005526,34.46,77588.26,0.0,0.05325,4e-05,8.27629]
[1777058010562,34.46,77585.75,0.0,0.05315,4e-05,8.26369]
[1777058015596,34.47,77587.54,0.0,0.05321,4e-05,8.27041]
[1777058020633,34.47,77593.31,0.0,0.05345,4e-05,8.30053]
[1777058025668,34.47,77593.42,0.0,0.05345,4e-05,8.3012]
[1777058030703,34.47,77596.72,0.0,0.05359,4e-05,8.31832]
[1777058035738,34.47,77594.91,0.0,0.05351,4e-05,8.30885]
[1777058040773,34.47,77595.14,0.0,0.05352,4e-05,8.30999]
[1777058045809,34.47,77594.56,0.0,0.0535,4e-05,8.30692]
[1777058050847,34.46,77593.51,0.0,0.05344,4e-05,8.29946]
[1777058056354,34.46,77594.31,0.0,0.05345,4e-05,8.30099]
[1777058061925,34.45,77588.57,0.0,0.05318,4e-05,8.26664]
[1777058066959,34.45,77585.76,0.0,0.05303,4e-05,8.24843]
[1777058071994,34.44,77584.82,0.0,0.05295,4e-05,8.23757]
[1777058075319,34.44,77583.9,0.0,0.0529,4e-05,8.2316]
[1777058075420,34.44,77584.01,0.0,0.0529,4e-05,8.23157]
[1777058081057,34.43,77584.55,0.0,0.05289,4e-05,8.23073]
[1777058086091,34.43,77590.02,0.0,0.05309,4e-05,8.25593]
[1777058091129,34.42,77593.81,0.0,0.05322,4e-05,8.27249]
[1777058096162,34.42,77591.67,0.0,0.05311,4e-05,8.25825]
[1777058101198,34.41,77589.83,0.0,0.05301,4e-05,8.24554]
[1777058103022,34.41,77591.36,0.0,0.05307,4e-05,8.25283]
[1777058103099,34.41,77591.36,0.0,0.05307,4e-05,8.25283]
[1777058104014,34.41,77591.36,0.0,0.05306,4e-05,8.2522]
[1777058104224,34.41,77596.79,0.0,0.05328,4e-05,8.27973]
[1777058109426,34.4,77600.35,0.0,0.05341,4e-05,8.2954]
[1777058115393,34.4,77606.12,0.0,0.05361,4e-05,8.32105]
[1777058115470,34.4,77619.82,0.0,0.05417,4e-05,8.39189]
[1777058120334,34.39,77633.25,0.0,0.05471,4e-05,8.45881]
[1777058123353,34.39,77644.8,0.0,0.05519,4e-05,8.51873]
[1777058125345,34.39,77646.84,0.0,0.05527,4e-05,8.52913]
[1777058127611,34.39,77656.63,0.0,0.05568,4e-05,8.57978]
[1777058127615,34.39,77656.63,0.0,0.05568,4e-05,8.57978]
[1777058128388,34.39,77659.69,0.0,0.05581,4e-05,8.59555]
[1777058130402,34.38,77650.12,0.0,0.05539,4e-05,8.54377]
[1777058131519,34.38,77650.12,0.0,0.05539,4e-05,8.54377]
[1777058132421,34.38,77649.5,0.0,0.05534,4e-05,8.53656]
[1777058138457,34.38,77644.67,0.0,0.05511,4e-05,8.50841]
[1777058143492,34.38,77643.17,0.0,0.05503,4e-05,8.49841]
[1777058148527,34.37,77646.42,0.0,0.05515,4e-05,8.51345]
[1777058153565,34.37,77644.22,0.0,0.05504,4e-05,8.49963]
[1777058160182,34.37,77643.96,0.0,0.05501,4e-05,8.49652]
[1777058160283,34.36,77644.62,0.0,0.05503,4e-05,8.4987]
[1777058161136,34.36,77644.62,0.0,0.05503,4e-05,8.4987]
[1777058161237,34.36,77645.33,0.0,0.05506,4e-05,8.50202]
[1777058162863,34.36,77644.78,0.0,0.05503,4e-05,8.49867]
[1777058162916,34.36,77644.78,0.0,0.05503,4e-05,8.49867]
[1777058167238,34.36,77654.71,0.0,0.05544,4e-05,8.54987]
[1777058167272,34.36,77648.29,0.0,0.05516,4e-05,8.51486]
[1777058170943,34.36,77647.01,0.0,0.0551,4e-05,8.50724]
[1777058171605,34.36,77638.29,0.0,0.05473,4e-05,8.46078]
[1777058173932,34.36,77637.41,0.0,0.05468,4e-05,8.45545]
[1777058174122,34.36,77637.41,0.0,0.05468,4e-05,8.45545]
[1777058177104,34.35,77631.3,0.0,0.0544,4e-05,8.41945]
[1777058179722,34.34,77628.73,0.0,0.05424,4e-05,8.40053]
[1777058186033,34.33,77630.38,0.0,0.05427,4e-05,8.40344]
[1777058186043,34.33,77630.38,0.0,0.05427,4e-05,8.40344]
[1777058191836,34.33,77627.89,0.0,0.05413,4e-05,8.38588]
[1777058194662,34.33,77635.13,0.0,0.05443,4e-05,8.42317]
[1777058195568,34.33,77635.13,0.0,0.05443,4e-05,8.42317]
[1777058195607,34.33,77635.13,0.0,0.05443,4e-05,8.42317]
[1777058196445,34.33,77635.13,0.0,0.05443,4e-05,8.42317]
[1777058197623,34.33,77641.74,0.0,0.0547,4e-05,8.45713]
[1777058198544,34.33,77641.88,0.0,0.0547,4e-05,8.45754]
[1777058203920,34.33,77639.18,0.0,0.05458,4e-05,8.44168]
[1777058208954,34.32,77641.24,0.0,0.05465,4e-05,8.45091]
[1777058210991,34.32,77640.11,0.0,0.0546,4e-05,8.4446]
[1777058211093,34.32,77641.55,0.0,0.05466,4e-05,8.45185]
[1777058217011,34.32,77640.92,0.0,0.05461,4e-05,8.44642]
[1777058222046,34.32,77633.31,0.0,0.05428,4e-05,8.40461]
[1777058227080,34.31,77634.54,0.0,0.05432,4e-05,8.4096]
[1777058230882,34.31,77634.64,0.0,0.05431,4e-05,8.40889]
[1777058232398,34.31,77635.57,0.0,0.05435,4e-05,8.41378]
[1777058237595,34.3,77633.97,0.0,0.0542,4e-05,8.39557]
[1777058238397,34.3,77634.02,0.0,0.0542,4e-05,8.39555]
[1777058239982,34.3,77629.72,0.0,0.05402,4e-05,8.3724]
[1777058240172,34.29,77624.86,0.0,0.05381,4e-05,8.34667]
[1777058243476,34.29,77625.74,0.0,0.05385,4e-05,8.35084]
[1777058243578,34.29,77623.12,0.0,0.05374,4e-05,8.33689]
[1777058244466,34.29,77623.12,0.0,0.05374,4e-05,8.33689]
[1777058245119,34.29,77621.82,0.0,0.05368,4e-05,8.32987]
[1777058245286,34.29,77621.82,0.0,0.05368,4e-05,8.32987]
[1777058245952,34.29,77619.02,0.0,0.05356,4e-05,8.31502]
[1777058245964,34.29,77619.02,0.0,0.05356,4e-05,8.31502]
[1777058247374,34.29,77619.02,0.0,0.05356,4e-05,8.31481]
[1777058253265,34.29,77614.37,0.0,0.05334,4e-05,8.28629]
[1777058257230,34.29,77613.92,0.0,0.05332,4e-05,8.28347]
[1777058263579,34.29,77618.98,0.0,0.05352,4e-05,8.30867]
[1777058263635,34.29,77618.98,0.0,0.05352,4e-05,8.30867]
[1777058263590,34.29,77618.63,0.0,0.0535,4e-05,8.30663]
[1777058264342,34.29,77618.63,0.0,0.0535,4e-05,8.30641]
[1777058266542,34.29,77619.89,0.0,0.05355,4e-05,8.31277]
[1777058266617,34.29,77622.49,0.0,0.05366,4e-05,8.32613]
[1777058268706,34.29,77621.15,0.0,0.0536,4e-05,8.31862]
[1777058269378,34.29,77621.15,0.0,0.05359,4e-05,8.31837]
[1777058274785,34.28,77618.94,0.0,0.05349,4e-05,8.30582]
[1777058280466,34.28,77616.73,0.0,0.05339,4e-05,8.29254]
[1777058285489,34.28,77624.32,0.0,0.05369,4e-05,8.33087]
[1777058287767,34.28,77623.93,0.0,0.05367,4e-05,8.32824]
[1777058288510,34.28,77624.42,0.0,0.05369,4e-05,8.33051]
[1777058290066,34.28,77624.7,0.0,0.0537,4e-05,8.33169]
[1777058290524,34.28,77625.12,0.0,0.05371,4e-05,8.33361]
[1777058293224,34.28,77619.74,0.0,0.05349,4e-05,8.30492]
[1777058293544,34.28,77618.87,0.0,0.05345,4e-05,8.30014]
[1777058293977,34.28,77618.87,0.0,0.05345,4e-05,8.30014]
[1777058294551,34.28,77619.75,0.0,0.05348,4e-05,8.30452]
[1777058296460,34.28,77620.06,0.0,0.05349,4e-05,8.30592]
[1777058296815,34.27,77620.93,0.0,0.05353,4e-05,8.31024]
[1777058298990,34.27,77613.29,0.0,0.05321,4e-05,8.26995]
[1777058300054,34.27,77612.49,0.0,0.05317,4e-05,8.26562]
[1777058300493,34.27,77612.49,0.0,0.05317,4e-05,8.26562]
[1777058301857,34.27,77611.64,0.0,0.05314,4e-05,8.26087]
[1777058302166,34.27,77611.64,0.0,0.05314,4e-05,8.26087]
[1777058302780,34.27,77611.89,0.0,0.05314,4e-05,8.26202]
[1777058302791,34.27,77611.89,0.0,0.05314,4e-05,8.26202]
[1777058303357,34.27,77611.89,0.0,0.05314,4e-05,8.26202]
[1777058304185,34.27,77612.04,0.0,0.05315,4e-05,8.26265]
[1777058309658,34.27,77607.78,0.0,0.05297,4e-05,8.23957]
[1777058314693,34.27,77601.55,0.0,0.05269,4e-05,8.20376]
[1777058315399,34.27,77601.55,0.0,0.05269,4e-05,8.20376]
[1777058320735,34.27,77610.55,0.0,0.05306,4e-05,8.25012]
[1777058325772,34.27,77613.22,0.0,0.05316,4e-05,8.26373]
[1777058326814,34.27,77613.22,0.0,0.05316,4e-05,8.26373]
[1777058326819,34.27,77613.22,0.0,0.05316,4e-05,8.26373]
[1777058330714,34.27,77619.6,0.0,0.05343,4e-05,8.29682]
[1777058330727,34.27,77619.6,0.0,0.05343,4e-05,8.29682]
[1777058333076,34.27,77620.76,0.0,0.05347,4e-05,8.30262]
[1777058334763,34.27,77620.43,0.0,0.05346,4e-05,8.3007]
[1777058335062,34.27,77620.43,0.0,0.05346,4e-05,8.3007]
[1777058335078,34.27,77620.43,0.0,0.05346,4e-05,8.3007]
[1777058335987,34.27,77620.67,0.0,0.05347,4e-05,8.30187]
[1777058336802,34.27,77620.74,0.0,0.05347,4e-05,8.30215]
[1777058342109,34.27,77622.99,0.0,0.05356,4e-05,8.31344]
[1777058342117,34.27,77622.99,0.0,0.05356,4e-05,8.31344]
[1777058347926,34.27,77624.2,0.0,0.0536,4e-05,8.31904]
[1777058352990,34.27,77624.92,0.0,0.05363,4e-05,8.32239]
[1777058360035,34.26,77624.96,0.0,0.05362,4e-05,8.32177]
[1777058365052,34.26,77625.35,0.0,0.05364,4e-05,8.32329]
[1777058370088,34.26,77625.89,0.0,0.05366,4e-05,8.32559]
[1777058374376,34.26,77626.39,0.0,0.05366,4e-05,8.32491]
[1777058375120,34.26,77626.53,0.0,0.05366,4e-05,8.32543]
[1777058381164,34.26,77627.93,0.0,0.05371,4e-05,8.33212]
[1777058386199,34.26,77627.61,0.0,0.05369,4e-05,8.3298]
[1777058391234,34.26,77627.71,0.0,0.05369,4e-05,8.32961]
[1777058396268,34.26,77627.78,0.0,0.05369,4e-05,8.32921]
[1777058401303,34.26,77628.07,0.0,0.05369,4e-05,8.32973]
[1777058406338,34.25,77625.67,0.0,0.05359,4e-05,8.31631]
[1777058410069,34.25,77625.46,0.0,0.05357,4e-05,8.31474]
[1777058412980,34.25,77623.08,0.0,0.05347,4e-05,8.30183]
[1777058418423,34.25,77628.23,0.0,0.05368,4e-05,8.32773]
[1777058423458,34.25,77628.15,0.0,0.05367,4e-05,8.32636]
[1777058426550,34.25,77628.24,0.0,0.05367,4e-05,8.32646]
[1777058427195,34.25,77627.74,0.0,0.05364,4e-05,8.32365]
[1777058432522,34.25,77630.96,0.0,0.05375,4e-05,8.33637]
[1777058434199,34.25,77630.91,0.0,0.05375,4e-05,8.33589]
[1777058434534,34.25,77636.28,0.0,0.05397,4e-05,8.36386]
[1777058440097,34.25,77641.41,0.0,0.05418,4e-05,8.38965]
[1777058440576,34.24,77641.01,0.0,0.05416,4e-05,8.38694]
[1777058442427,34.24,77637.78,0.0,0.05402,4e-05,8.36965]
[1777058442590,34.24,77637.48,0.0,0.054,4e-05,8.36779]
[1777058447710,34.24,77640.16,0.0,0.05411,4e-05,8.38075]
[1777058447730,34.24,77640.55,0.0,0.05412,4e-05,8.38251]
[1777058450224,34.24,77641.29,0.0,0.05415,4e-05,8.38585]
[1777058450647,34.24,77641.19,0.0,0.05414,4e-05,8.38504]
[1777058455682,34.24,77645.68,0.0,0.05432,4e-05,8.40721]
[1777058460718,34.24,77642.08,0.0,0.05415,4e-05,8.38686]
[1777058463062,34.23,77634.58,0.0,0.05383,4e-05,8.34698]
[1777058463741,34.23,77635.86,0.0,0.05389,4e-05,8.3535]
[1777058468096,34.23,77638.32,0.0,0.05398,4e-05,8.36561]
[1777058468774,34.23,77638.1,0.0,0.05397,4e-05,8.36423]
[1777058470127,34.23,77638.57,0.0,0.05399,4e-05,8.36649]
[1777058470788,34.23,77638.88,0.0,0.054,4e-05,8.3679]
[1777058471689,34.23,77638.88,0.0,0.054,4e-05,8.3679]
[1777058473163,34.23,77628.69,0.0,0.05357,4e-05,8.31404]
[1777058475828,34.23,77628.02,0.0,0.05354,4e-05,8.31024]
[1777058476345,34.23,77627.82,0.0,0.05353,4e-05,8.30905]
[1777058479083,34.23,77623.56,0.0,0.05335,4e-05,8.28642]
[1777058484886,34.23,77622.65,0.0,0.05331,4e-05,8.28097]
[1777058489923,34.23,77621.64,0.0,0.05326,4e-05,8.2751]
[1777058494957,34.23,77614.93,0.0,0.05296,4e-05,8.23663]
[1777058499251,34.23,77604.97,0.0,0.05255,4e-05,8.18458]
[1777058501626,34.23,77604.97,0.0,0.05254,4e-05,8.18389]
[1777058507041,34.22,77601.44,0.0,0.05236,4e-05,8.16125]
[1777058512860,34.21,77594.74,0.0,0.05206,4e-05,8.12339]
[1777058518119,34.21,77590.64,0.0,0.05188,4e-05,8.09966]
[1777058522930,34.21,77579.16,0.0,0.05139,4e-05,8.03833]
[1777058528188,34.2,77579.31,0.0,0.05138,4e-05,8.03716]
[1777058533224,34.2,77578.37,0.0,0.05133,4e-05,8.03041]
[1777058538424,34.2,77577.8,0.0,0.05129,4e-05,8.02597]
[1777058544300,34.19,77575.17,0.0,0.05117,4e-05,8.00988]
[1777058549336,34.19,77576.71,0.0,0.05121,4e-05,8.01597]
[1777058554371,34.19,77579.98,0.0,0.05131,4e-05,8.028]
[1777058559408,34.19,77581.88,0.0,0.05138,4e-05,8.03597]
[1777058561420,34.18,77592.33,0.0,0.05179,4e-05,8.08894]
[1777058566677,34.18,77600.41,0.0,0.05211,4e-05,8.12842]
[1777058572497,34.18,77603.49,0.0,0.05221,4e-05,8.14115]
[1777058577533,34.17,77605.19,0.0,0.05226,4e-05,8.14777]
[1777058582567,34.17,77606.61,0.0,0.0523,4e-05,8.15302]
[1777058588613,34.17,77606.25,0.0,0.05226,4e-05,8.14874]
[1777058593645,34.16,77609.31,0.0,0.05237,4e-05,8.16247]
[1777058598680,34.16,77609.27,0.0,0.05235,4e-05,8.16017]
[1777058603715,34.16,77609.53,0.0,0.05235,4e-05,8.15943]
[1777058608749,34.15,77609.52,0.0,0.05233,4e-05,8.15729]
[1777058613784,34.15,77617.0,0.0,0.0526,4e-05,8.19098]
[1777058616489,34.15,77620.87,0.0,0.05276,4e-05,8.21081]
[1777058616806,34.15,77621.32,0.0,0.05278,4e-05,8.2133]
[1777058621840,34.15,77613.82,0.0,0.05248,4e-05,8.17504]
[1777058626876,34.15,77610.27,0.0,0.05234,4e-05,8.15777]
[1777058630302,34.15,77611.04,0.0,0.05238,4e-05,8.16243]
[1777058635939,34.15,77611.17,0.0,0.05239,4e-05,8.16437]
[1777058641981,34.16,77611.17,0.0,0.0524,4e-05,8.16561]
[1777058647016,34.16,77611.33,0.0,0.05242,4e-05,8.16744]
[1777058649031,34.16,77600.59,0.0,0.05198,4e-05,8.11158]
[1777058650203,34.16,77600.0,0.0,0.05195,4e-05,8.10816]
[1777058651062,34.16,77600.0,0.0,0.05195,4e-05,8.10816]
[1777058651297,34.16,77599.63,0.0,0.05193,4e-05,8.10588]
[1777058654069,34.16,77594.48,0.0,0.05172,4e-05,8.07859]
[1777058655084,34.15,77581.63,0.0,0.05119,4e-05,8.01175]
[1777058655591,34.15,77581.63,0.0,0.05119,4e-05,8.01175]
[1777058656064,34.15,77581.63,0.0,0.05119,4e-05,8.01175]
[1777058656285,34.15,77575.29,0.0,0.05093,4e-05,7.97912]
[1777058657093,34.15,77568.67,0.0,0.05067,4e-05,7.9452]
[1777058660228,34.15,77566.27,0.0,0.05057,4e-05,7.93274]
[1777058661122,34.15,77566.56,0.0,0.05058,4e-05,7.93413]
[1777058662441,34.15,77567.01,0.0,0.0506,4e-05,7.93643]
[1777058663092,34.15,77567.01,0.0,0.0506,4e-05,7.93643]
[1777058663161,34.15,77566.7,0.0,0.05058,4e-05,7.93466]
[1777058666144,34.15,77567.2,0.0,0.0506,4e-05,7.937]
[1777058672988,34.15,77567.45,0.0,0.05059,4e-05,7.93441]
[1777058675046,34.15,77567.45,0.0,0.05059,4e-05,7.93441]
[1777058675219,34.15,77568.31,0.0,0.05062,4e-05,7.93854]
[1777058677806,34.15,77568.51,0.0,0.05063,4e-05,7.93942]
[1777058677870,34.15,77567.68,0.0,0.05059,4e-05,7.93492]
[1777058680832,34.15,77566.43,0.0,0.05054,4e-05,7.92842]
[1777058680922,34.15,77567.02,0.0,0.05056,4e-05,7.93117]
[1777058681510,34.15,77567.02,0.0,0.05056,4e-05,7.93117]
[1777058681610,34.15,77567.06,0.0,0.05056,4e-05,7.93138]
[1777058683187,34.15,77567.06,0.0,0.05056,4e-05,7.93111]
[1777058683879,34.15,77562.9,0.0,0.05039,4e-05,7.90982]
[1777058688779,34.15,77559.61,0.0,0.05026,4e-05,7.89286]
[1777058688865,34.15,77557.79,0.0,0.05019,4e-05,7.88349]
[1777058694356,34.15,77556.2,0.0,0.05012,4e-05,7.87509]
[1777058699393,34.15,77553.16,0.0,0.04999,4e-05,7.8582]
[1777058704919,34.15,77556.92,0.0,0.05014,4e-05,7.87702]
[1777058704926,34.14,77558.64,0.0,0.05019,4e-05,7.88377]
[1777058706617,34.14,77558.64,0.0,0.05019,4e-05,7.88377]
[1777058708934,34.14,77553.14,0.0,0.04997,4e-05,7.8557]
[1777058709030,34.14,77547.3,0.0,0.04974,4e-05,7.82612]
[1777058710834,34.14,77547.3,0.0,0.04974,4e-05,7.82612]
[1777058710850,34.14,77547.3,0.0,0.04974,4e-05,7.82612]
[1777058710874,34.14,77547.38,0.0,0.04974,4e-05,7.82653]
[1777058714682,34.14,77547.38,0.0,0.04974,4e-05,7.82655]
[1777058714780,34.14,77545.96,0.0,0.04969,4e-05,7.8194]
[1777058720539,34.14,77545.21,0.0,0.04966,4e-05,7.81586]
[1777058725144,34.14,77545.37,0.0,0.04967,4e-05,7.81688]
[1777058725178,34.14,77545.37,0.0,0.04967,4e-05,7.81688]
[1777058725575,34.14,77545.37,0.0,0.04967,4e-05,7.81693]
[1777058730610,34.14,77544.77,0.0,0.04964,4e-05,7.81416]
[1777058735920,34.14,77543.59,0.0,0.04958,4e-05,7.80553]
[1777058741885,34.14,77543.76,0.0,0.04959,4e-05,7.80681]
[1777058749744,34.15,77543.46,0.0,0.04959,4e-05,7.80592]
[1777058754777,34.15,77538.41,0.0,0.04939,4e-05,7.78092]
[1777058759813,34.15,77538.57,0.0,0.0494,4e-05,7.78233]
[1777058764854,34.15,77541.13,0.0,0.04951,4e-05,7.79576]
[1777058766783,34.15,77541.63,0.0,0.04953,4e-05,7.79855]
[1777058766885,34.15,77539.14,0.0,0.04943,4e-05,7.78628]
[1777058770193,34.15,77539.38,0.0,0.04945,4e-05,7.78781]
[1777058771896,34.15,77537.43,0.0,0.04937,4e-05,7.7783]
[1777058772004,34.15,77537.3,0.0,0.04937,4e-05,7.7778]
[1777058777942,34.15,77533.82,0.0,0.04924,4e-05,7.76128]
[1777058782973,34.15,77525.58,0.0,0.04892,4e-05,7.72084]
[1777058788229,34.15,77525.59,0.0,0.04893,4e-05,7.72177]
[1777058791030,34.16,77516.68,0.0,0.04858,4e-05,7.67535]
[1777058796065,34.16,77516.56,0.0,0.04858,4e-05,7.67605]
[1777058796796,34.16,77516.56,0.0,0.04858,4e-05,7.67605]
[1777058796805,34.16,77516.56,0.0,0.04858,4e-05,7.67605]
[1777058796808,34.16,77516.56,0.0,0.04858,4e-05,7.67605]
[1777058797072,34.16,77515.77,0.0,0.04855,4e-05,7.67236]
[1777058802107,34.16,77517.48,0.0,0.04863,4e-05,7.68208]
[1777058807142,34.16,77511.98,0.0,0.04843,4e-05,7.65582]
[1777058807858,34.16,77511.98,0.0,0.04843,4e-05,7.65582]
[1777058808148,34.16,77512.99,0.0,0.04847,4e-05,7.66112]
[1777058810798,34.16,77514.46,0.0,0.04853,4e-05,7.66899]
[1777058812535,34.16,77514.87,0.0,0.04855,4e-05,7.67158]
[1777058813184,34.16,77514.45,0.0,0.04853,4e-05,7.66977]
[1777058818219,34.17,77520.16,0.0,0.04877,4e-05,7.69966]
[1777058818598,34.17,77520.16,0.0,0.04877,4e-05,7.69966]
[1777058818648,34.17,77520.16,0.0,0.04877,4e-05,7.69966]
[1777058819640,34.17,77522.47,0.0,0.04886,4e-05,7.71145]
[1777058819653,34.17,77522.47,0.0,0.04886,4e-05,7.71145]
[1777058819656,34.17,77522.47,0.0,0.04886,4e-05,7.71145]
[1777058820255,34.17,77527.18,0.0,0.04904,4e-05,7.73524]
[1777058820461,34.17,77527.18,0.0,0.04904,4e-05,7.73524]
[1777058821132,34.17,77527.18,0.0,0.04904,4e-05,7.73524]
[1777058821242,34.17,77528.77,0.0,0.04911,4e-05,7.74339]
[1777058822703,34.17,77532.95,0.0,0.04927,4e-05,7.76452]
[1777058823256,34.17,77532.08,0.0,0.04924,4e-05,7.76028]
[1777058828292,34.17,77525.01,0.0,0.04897,4e-05,7.72562]
[1777058834117,34.17,77524.99,0.0,0.04898,4e-05,7.7265]
[1777058839368,34.17,77527.63,0.0,0.04908,4e-05,7.74047]
[1777058842978,34.17,77530.34,0.0,0.04919,4e-05,7.7543]
[1777058842989,34.17,77534.49,0.0,0.04936,4e-05,7.77525]
[1777058847175,34.17,77537.63,0.0,0.04948,4e-05,7.79124]
[1777058849084,34.17,77538.18,0.0,0.0495,4e-05,7.7941]
[1777058849118,34.17,77539.63,0.0,0.04956,4e-05,7.80147]
[1777058849989,34.17,77539.63,0.0,0.04956,4e-05,7.80147]
[1777058850072,34.17,77539.63,0.0,0.04956,4e-05,7.80147]
[1777058850145,34.17,77539.63,0.0,0.04956,4e-05,7.80147]
[1777058850195,34.17,77540.63,0.0,0.0496,4e-05,7.80654]
[1777058851865,34.17,77540.63,0.0,0.0496,4e-05,7.80654]
[1777058851912,34.17,77549.02,0.0,0.04991,4e-05,7.846]
[1777058853732,34.17,77549.02,0.0,0.04991,4e-05,7.84596]
[1777058855177,34.17,77552.37,0.0,0.05004,4e-05,7.86278]
[1777058855265,34.17,77553.23,0.0,0.05008,4e-05,7.86707]
[1777058860516,34.17,77551.5,0.0,0.05001,4e-05,7.85792]
[1777058863924,34.17,77551.96,0.0,0.05002,4e-05,7.86013]
[1777058863939,34.17,77551.96,0.0,0.05002,4e-05,7.86013]
[1777058863947,34.17,77551.96,0.0,0.05002,4e-05,7.86013]
[1777058864328,34.17,77556.95,0.0,0.05022,4e-05,7.88528]
[1777058864846,34.17,77556.95,0.0,0.05022,4e-05,7.88528]
[1777058864899,34.17,77559.93,0.0,0.05034,4e-05,7.90042]
[1777058865369,34.17,77559.93,0.0,0.05034,4e-05,7.90042]
[1777058865553,34.17,77559.93,0.0,0.05034,4e-05,7.9003]
[1777058871595,34.17,77550.29,0.0,0.04995,4e-05,7.851]
[1777058876631,34.17,77549.13,0.0,0.04991,4e-05,7.84497]
[1777058881668,34.17,77548.5,0.0,0.04988,4e-05,7.84164]
[1777058887113,34.17,77548.97,0.0,0.0499,4e-05,7.84389]
[1777058890057,34.17,77549.17,0.0,0.0499,4e-05,7.84478]
[1777058895764,34.17,77534.97,0.0,0.04935,4e-05,7.77343]
[1777058900803,34.17,77536.39,0.0,0.0494,4e-05,7.78083]
[1777058907856,34.17,77536.41,0.0,0.04941,4e-05,7.78127]
[1777058912890,34.17,77538.47,0.0,0.04947,4e-05,7.78895]
[1777058917925,34.17,77543.4,0.0,0.04967,4e-05,7.81387]
[1777058923309,34.17,77545.22,0.0,0.04974,4e-05,7.82298]
[1777058929003,34.17,77545.76,0.0,0.04976,4e-05,7.82552]
[1777058934037,34.17,77549.22,0.0,0.04989,4e-05,7.84277]
[1777058939073,34.17,77548.84,0.0,0.04988,4e-05,7.84056]
[1777058944107,34.17,77547.59,0.0,0.04982,4e-05,7.83393]
[1777058949142,34.17,77547.94,0.0,0.04984,4e-05,7.83537]
[1777058954179,34.17,77548.4,0.0,0.04985,4e-05,7.83732]
[1777058959212,34.17,77548.79,0.0,0.04986,4e-05,7.83889]
[1777058960802,34.17,77548.18,0.0,0.04984,4e-05,7.83572]
[1777058966261,34.17,77545.94,0.0,0.04975,4e-05,7.82391]
[1777058971295,34.17,77546.86,0.0,0.04976,4e-05,7.8252]
[1777058976330,34.17,77545.23,0.0,0.04969,4e-05,7.81647]
[1777058981365,34.17,77544.04,0.0,0.04964,4e-05,7.80999]
[1777058983165,34.17,77543.79,0.0,0.04963,4e-05,7.80863]
[1777058988418,34.16,77544.47,0.0,0.04965,4e-05,7.81144]
[1777058993450,34.16,77544.69,0.0,0.04966,4e-05,7.81204]
[1777058995390,34.16,77544.69,0.0,0.04966,4e-05,7.81204]
[1777059001043,34.16,77543.49,0.0,0.04961,4e-05,7.80538]
[1777059005322,34.16,77553.99,0.0,0.05002,4e-05,7.85784]
[1777059008555,34.16,77563.64,0.0,0.05039,4e-05,7.90601]
[1777059009765,34.16,77553.32,0.0,0.04998,4e-05,7.85343]
[1777059015604,34.16,77554.32,0.0,0.05002,4e-05,7.85779]
[1777059020642,34.16,77554.03,0.0,0.05,4e-05,7.85575]
[1777059025673,34.16,77549.32,0.0,0.04981,4e-05,7.83144]
[1777059030708,34.16,77552.27,0.0,0.04992,4e-05,7.84601]
[1777059035744,34.16,77549.72,0.0,0.0498,4e-05,7.83006]
[1777059039772,34.16,77559.68,0.0,0.0502,4e-05,7.88034]
[1777059044809,34.16,77561.22,0.0,0.05026,4e-05,7.8878]
[1777059049842,34.16,77552.51,0.0,0.04991,4e-05,7.84347]
[1777059054884,34.16,77557.42,0.0,0.0501,4e-05,7.86849]
[1777059057512,34.16,77558.25,0.0,0.05014,4e-05,7.8727]
[1777059059957,34.16,77570.79,0.0,0.05064,4e-05,7.93633]
[1777059062109,34.15,77583.5,0.0,0.05114,4e-05,8.00099]
[1777059067973,34.15,77590.61,0.0,0.05142,4e-05,8.03615]
[1777059073009,34.15,77591.06,0.0,0.05143,4e-05,8.03704]
[1777059078041,34.15,77589.78,0.0,0.05137,4e-05,8.02904]
[1777059083077,34.15,77585.54,0.0,0.05118,4e-05,8.00585]
[1777059088113,34.14,77580.46,0.0,0.05097,4e-05,7.97858]
[1777059092306,34.14,77579.22,0.0,0.05089,4e-05,7.96859]
[1777059092969,34.14,77578.34,0.0,0.05086,4e-05,7.96364]
[1777059097015,34.14,77574.37,0.0,0.05069,4e-05,7.94273]
[1777059102210,34.14,77578.59,0.0,0.05085,4e-05,7.96332]
[1777059107520,34.14,77582.99,0.0,0.05102,4e-05,7.98471]
[1777059110266,34.14,77597.92,0.0,0.05162,4e-05,8.06023]
[1777059113304,34.13,77591.71,0.0,0.05136,4e-05,8.02763]
[1777059113396,34.13,77592.95,0.0,0.05141,4e-05,8.0337]
[1777059114839,34.13,77592.95,0.0,0.0514,4e-05,8.03337]
[1777059115349,34.13,77592.95,0.0,0.0514,4e-05,8.03337]
[1777059115363,34.13,77591.34,0.0,0.05134,4e-05,8.02478]
[1777059119423,34.13,77590.6,0.0,0.0513,4e-05,8.02001]
[1777059124056,34.13,77587.99,0.0,0.05118,4e-05,8.00499]
[1777059127611,34.13,77592.28,0.0,0.05134,4e-05,8.02565]
[1777059127950,34.13,77592.28,0.0,0.05134,4e-05,8.02565]
[1777059129005,34.13,77594.29,0.0,0.05142,4e-05,8.03598]
[1777059129363,34.13,77594.29,0.0,0.05142,4e-05,8.03598]
[1777059129459,34.13,77615.3,0.0,0.05227,4e-05,8.14371]
[1777059131050,34.13,77617.21,0.0,0.05235,4e-05,8.15308]
[1777059131079,34.13,77617.21,0.0,0.05235,4e-05,8.15308]
[1777059131413,34.12,77617.21,0.0,0.05234,4e-05,8.15253]
[1777059131728,34.12,77617.21,0.0,0.05234,4e-05,8.15253]
[1777059132421,34.12,77622.09,0.0,0.05254,4e-05,8.17732]
[1777059133702,34.12,77624.75,0.0,0.05265,4e-05,8.19058]
[1777059134434,34.12,77623.56,0.0,0.05259,4e-05,8.18383]
[1777059139473,34.12,77629.35,0.0,0.05281,4e-05,8.2112]
[1777059142490,34.11,77617.41,0.0,0.0523,4e-05,8.14759]
[1777059142744,34.11,77617.41,0.0,0.0523,4e-05,8.14759]
[1777059143554,34.11,77617.41,0.0,0.0523,4e-05,8.14759]
[1777059143586,34.11,77609.73,0.0,0.05199,4e-05,8.10737]
[1777059144888,34.11,77609.73,0.0,0.05199,4e-05,8.10737]
[1777059144973,34.11,77609.73,0.0,0.05199,4e-05,8.10737]
[1777059145511,34.11,77598.39,0.0,0.05152,4e-05,8.04813]
[1777059146519,34.11,77573.7,0.0,0.05052,4e-05,7.92145]
[1777059151558,34.11,77575.55,0.0,0.05059,4e-05,7.93036]
[1777059156885,34.11,77572.9,0.0,0.05046,4e-05,7.91312]
[1777059158235,34.11,77563.49,0.0,0.05009,4e-05,7.8652]
[1777059158317,34.11,77564.33,0.0,0.05012,4e-05,7.86943]
[1777059163642,34.11,77567.64,0.0,0.05025,4e-05,7.8861]
[1777059169251,34.11,77571.2,0.0,0.05039,4e-05,7.90398]
[1777059174713,34.11,77571.45,0.0,0.0504,4e-05,7.9049]
[1777059179749,34.11,77570.6,0.0,0.05036,4e-05,7.90043]
[1777059184784,34.11,77569.31,0.0,0.05031,4e-05,7.8938]
[1777059189819,34.11,77570.34,0.0,0.05035,4e-05,7.89902]
[1777059194854,34.11,77563.64,0.0,0.05008,4e-05,7.86502]
[1777059199891,34.11,77567.07,0.0,0.05022,4e-05,7.88255]
[1777059204924,34.11,77573.54,0.0,0.05048,4e-05,7.91537]
[1777059209959,34.11,77574.83,0.0,0.05053,4e-05,7.92184]
[1777059216018,34.11,77575.69,0.0,0.05055,4e-05,7.92324]
[1777059221052,34.11,77577.0,0.0,0.0506,4e-05,7.9299]
[1777059227096,34.11,77576.14,0.0,0.05056,4e-05,7.92553]
[1777059233162,34.11,77569.95,0.0,0.05032,4e-05,7.89436]
[1777059234530,34.11,77569.95,0.0,0.05032,4e-05,7.89436]
[1777059235545,34.11,77576.87,0.0,0.05059,4e-05,7.92912]
[1777059235608,34.11,77587.27,0.0,0.05101,4e-05,7.98234]
[1777059241193,34.11,77589.81,0.0,0.05111,4e-05,7.99482]
[1777059246228,34.11,77590.61,0.0,0.05114,4e-05,7.99845]
[1777059251262,34.11,77590.8,0.0,0.05114,4e-05,7.99858]
[1777059256298,34.1,77584.8,0.0,0.05089,4e-05,7.96709]
[1777059261333,34.1,77584.47,0.0,0.05087,4e-05,7.9647]
[1777059263958,34.1,77582.25,0.0,0.05078,4e-05,7.95292]
[1777059269389,34.1,77575.92,0.0,0.05052,4e-05,7.92013]
[1777059272095,34.1,77575.62,0.0,0.05049,4e-05,7.91561]
[1777059274109,34.1,77580.16,0.0,0.05067,4e-05,7.93859]
[1777059277445,34.1,77594.91,0.0,0.05126,4e-05,8.01361]
[1777059282480,34.1,77599.32,0.0,0.05143,4e-05,8.03494]
[1777059287516,34.1,77599.29,0.0,0.05142,4e-05,8.03337]
[1777059292550,34.09,77595.51,0.0,0.05125,4e-05,8.0125]
[1777059297585,34.09,77594.44,0.0,0.0512,4e-05,8.00559]
[1777059302620,34.09,77584.87,0.0,0.0508,4e-05,7.95511]
[1777059307788,34.09,77579.05,0.0,0.05056,4e-05,7.9247]
[1777059312690,34.09,77565.61,0.0,0.05002,4e-05,7.85501]
[1777059317725,34.08,77566.43,0.0,0.05002,4e-05,7.85617]
[1777059323769,34.08,77569.99,0.0,0.05017,4e-05,7.8742]
[1777059326905,34.08,77569.2,0.0,0.05013,4e-05,7.8702]
[1777059327603,34.08,77569.2,0.0,0.05013,4e-05,7.8702]
[1777059333837,34.08,77568.89,0.0,0.05011,4e-05,7.86581]
[1777059338871,34.08,77569.5,0.0,0.05013,4e-05,7.86889]
[1777059344187,34.08,77568.8,0.0,0.0501,4e-05,7.86531]
[1777059350664,34.08,77562.54,0.0,0.04985,4e-05,7.83304]
[1777059355991,34.08,77560.67,0.0,0.04976,4e-05,7.82148]
[1777059361029,34.08,77561.37,0.0,0.04979,4e-05,7.82504]
[1777059366065,34.08,77561.3,0.0,0.04977,4e-05,7.82351]
[1777059371102,34.07,77564.97,0.0,0.0499,4e-05,7.83959]
[1777059376135,34.07,77563.11,0.0,0.0498,4e-05,7.82761]
[1777059380163,34.07,77577.39,0.0,0.05037,4e-05,7.89918]
[1777059383189,34.07,77587.05,0.0,0.05075,4e-05,7.94829]
[1777059388221,34.07,77585.3,0.0,0.05068,4e-05,7.93887]
[1777059393253,34.07,77582.26,0.0,0.05053,4e-05,7.92012]
[1777059398288,34.06,77583.54,0.0,0.05058,4e-05,7.92534]
[1777059402317,34.06,77567.18,0.0,0.04992,4e-05,7.8415]
[1777059407352,34.06,77567.36,0.0,0.04993,4e-05,7.84252]
[1777059411381,34.06,77580.17,0.0,0.05044,4e-05,7.90807]
[1777059416416,34.06,77584.67,0.0,0.05062,4e-05,7.93113]
[1777059421451,34.06,77582.89,0.0,0.05055,4e-05,7.92216]
[1777059426485,34.06,77584.89,0.0,0.05063,4e-05,7.93261]
[1777059431522,34.06,77586.16,0.0,0.05069,4e-05,7.93926]
[1777059436555,34.06,77590.84,0.0,0.05087,4e-05,7.96332]
[1777059441592,34.06,77584.64,0.0,0.05062,4e-05,7.93159]
[1777059444612,34.06,77574.39,0.0,0.05022,4e-05,7.87943]
[1777059449648,34.06,77574.91,0.0,0.05022,4e-05,7.87968]
[1777059451661,34.06,77566.14,0.0,0.04984,4e-05,7.83126]
[1777059456696,34.06,77567.01,0.0,0.04986,4e-05,7.83364]
[1777059461731,34.06,77568.94,0.0,0.04995,4e-05,7.84442]
[1777059466767,34.06,77568.71,0.0,0.04994,4e-05,7.84417]
[1777059468781,34.06,77557.86,0.0,0.04951,4e-05,7.78841]
[1777059473818,34.06,77565.69,0.0,0.04982,4e-05,7.82865]
[1777059478851,34.06,77573.91,0.0,0.05016,4e-05,7.87119]
[1777059482610,34.06,77579.41,0.0,0.05038,4e-05,7.89941]
[1777059482880,34.06,77581.09,0.0,0.05045,4e-05,7.90803]
[1777059483500,34.06,77581.09,0.0,0.05045,4e-05,7.90803]
[1777059483885,34.06,77581.72,0.0,0.05047,4e-05,7.91128]
[1777059486907,34.06,77572.03,0.0,0.05009,4e-05,7.86253]
[1777059491942,34.06,77573.39,0.0,0.05015,4e-05,7.8701]
[1777059496977,34.06,77577.8,0.0,0.05033,4e-05,7.89292]
[1777059501978,34.06,77578.4,0.0,0.05034,4e-05,7.89496]
[1777059502684,34.06,77578.4,0.0,0.05034,4e-05,7.89496]
[1777059502742,34.06,77587.38,0.0,0.0507,4e-05,7.9403]
[1777059504037,34.06,77602.82,0.0,0.05132,4e-05,8.01942]
[1777059509455,34.06,77599.95,0.0,0.0512,4e-05,8.00423]
[1777059510025,34.06,77599.95,0.0,0.0512,4e-05,8.00423]
[1777059512007,34.06,77600.02,0.0,0.0512,4e-05,8.00438]
[1777059512873,34.06,77603.25,0.0,0.05131,4e-05,8.01782]
[1777059518134,34.06,77602.72,0.0,0.05129,4e-05,8.01434]
[1777059523171,34.06,77601.52,0.0,0.05123,4e-05,8.00764]
[1777059529034,34.06,77605.67,0.0,0.0514,4e-05,8.02859]
[1777059534665,34.05,77613.0,0.0,0.05169,4e-05,8.0651]
[1777059536405,34.05,77612.49,0.0,0.05166,4e-05,8.06202]
[1777059536494,34.05,77624.2,0.0,0.05214,4e-05,8.12238]
[1777059538431,34.05,77624.2,0.0,0.05214,4e-05,8.12206]
[1777059544516,34.05,77620.8,0.0,0.05198,4e-05,8.10269]
[1777059547340,34.05,77630.94,0.0,0.05239,4e-05,8.15417]
[1777059552658,34.04,77633.71,0.0,0.05244,4e-05,8.16098]
[1777059552963,34.04,77630.72,0.0,0.05232,4e-05,8.14508]
[1777059555942,34.03,77629.88,0.0,0.05228,4e-05,8.14008]
[1777059556042,34.03,77628.07,0.0,0.0522,4e-05,8.13005]
[1777059561466,34.02,77620.95,0.0,0.05183,4e-05,8.08421]
[1777059567482,34.02,77619.56,0.0,0.05177,4e-05,8.07543]
[1777059572516,34.02,77620.26,0.0,0.05177,4e-05,8.07493]
[1777059577552,34.01,77621.12,0.0,0.05179,4e-05,8.07811]
[1777059582096,34.01,77625.31,0.0,0.05196,4e-05,8.09906]
[1777059582589,34.01,77625.33,0.0,0.05195,4e-05,8.09858]
[1777059587626,34.01,77620.34,0.0,0.05174,4e-05,8.07127]
[1777059592658,34.01,77620.13,0.0,0.05172,4e-05,8.06876]
[1777059597081,34.0,77614.07,0.0,0.05144,4e-05,8.03384]
[1777059597096,33.99,77612.01,0.0,0.05132,4e-05,8.01845]
[1777059597880,33.99,77612.01,0.0,0.05132,4e-05,8.01845]
[1777059597920,33.99,77611.28,0.0,0.05129,4e-05,8.01468]
[1777059600265,33.99,77611.67,0.0,0.05127,4e-05,8.01254]
[1777059603401,33.98,77611.72,0.0,0.05124,4e-05,8.00879]
[1777059603754,33.98,77613.96,0.0,0.05133,4e-05,8.02017]
[1777059608770,33.98,77615.19,0.0,0.05136,4e-05,8.02389]
[1777059613809,33.98,77613.68,0.0,0.05129,4e-05,8.01528]
[1777059618841,33.97,77614.75,0.0,0.0513,4e-05,8.01622]
[1777059623877,33.96,77614.85,0.0,0.05125,4e-05,8.01049]
[1777059628912,33.96,77614.6,0.0,0.05124,4e-05,8.00864]
[1777059632940,33.96,77604.96,0.0,0.05082,4e-05,7.95467]
[1777059637975,33.96,77608.18,0.0,0.05095,4e-05,7.97096]
[1777059640996,33.96,77596.38,0.0,0.05047,4e-05,7.91023]
[1777059646036,33.96,77610.45,0.0,0.05104,4e-05,7.98251]
[1777059649795,33.95,77617.89,0.0,0.05134,4e-05,8.02061]
[1777059649811,33.95,77617.89,0.0,0.05134,4e-05,8.02061]
[1777059649814,33.95,77617.89,0.0,0.05134,4e-05,8.02061]
[1777059650063,33.95,77619.93,0.0,0.05142,4e-05,8.03101]
[1777059651699,33.95,77620.05,0.0,0.05142,4e-05,8.03147]
[1777059652208,33.95,77619.68,0.0,0.05141,4e-05,8.02939]
[1777059653083,33.95,77618.91,0.0,0.05137,4e-05,8.02524]
[1777059654099,33.95,77618.91,0.0,0.05137,4e-05,8.02524]
[1777059654113,33.95,77618.68,0.0,0.05136,4e-05,8.02373]
[1777059658665,33.95,77617.69,0.0,0.05132,4e-05,8.01794]
[1777059658678,33.95,77617.69,0.0,0.05132,4e-05,8.01794]
[1777059659129,33.95,77617.82,0.0,0.05132,4e-05,8.01844]
[1777059659339,33.95,77617.82,0.0,0.05132,4e-05,8.01844]
[1777059660138,33.95,77616.83,0.0,0.05128,4e-05,8.01333]
[1777059660312,33.95,77616.83,0.0,0.05128,4e-05,8.01333]
[1777059662362,33.95,77612.64,0.0,0.05111,4e-05,7.99123]
[1777059663153,33.95,77611.83,0.0,0.05107,4e-05,7.98692]
[1777059668188,33.95,77617.84,0.0,0.05129,4e-05,8.01511]
[1777059674006,33.95,77616.33,0.0,0.05123,4e-05,8.0065]
[1777059679264,33.94,77618.8,0.0,0.05132,4e-05,8.01828]
[1777059683109,33.94,77609.04,0.0,0.05091,4e-05,7.9661]
[1777059688328,33.94,77601.65,0.0,0.05061,4e-05,7.92796]
[1777059692820,33.94,77604.8,0.0,0.05072,4e-05,7.94112]
[1777059695745,33.94,77607.47,0.0,0.05082,4e-05,7.95469]
[1777059702426,33.93,77620.58,0.0,0.05132,4e-05,8.01728]
[1777059707460,33.93,77620.88,0.0,0.05132,4e-05,8.01812]
[1777059712497,33.93,77619.56,0.0,0.05126,4e-05,8.01064]
[1777059717531,33.93,77619.26,0.0,0.05125,4e-05,8.00847]
[1777059722574,33.93,77627.13,0.0,0.05156,4e-05,8.04849]
[1777059725363,33.93,77628.06,0.0,0.0516,4e-05,8.05292]
[1777059725409,33.93,77628.06,0.0,0.0516,4e-05,8.05292]
[1777059725587,33.93,77628.06,0.0,0.05159,4e-05,8.05272]
[1777059730622,33.93,77624.74,0.0,0.05145,4e-05,8.03457]
[1777059735657,33.92,77623.98,0.0,0.05141,4e-05,8.02972]
[1777059737458,33.92,77624.62,0.0,0.05144,4e-05,8.03284]
[1777059737670,33.92,77625.27,0.0,0.05146,4e-05,8.03602]
[1777059743713,33.92,77623.68,0.0,0.05136,4e-05,8.02352]
[1777059748748,33.92,77619.32,0.0,0.05118,4e-05,8.00034]
[1777059753784,33.92,77621.49,0.0,0.05124,4e-05,8.00788]
[1777059758820,33.91,77619.03,0.0,0.05114,4e-05,7.99444]
[1777059763856,33.91,77618.14,0.0,0.05108,4e-05,7.98758]
[1777059768415,33.91,77618.46,0.0,0.05108,4e-05,7.98702]
[1777059768483,33.91,77618.46,0.0,0.05108,4e-05,7.98702]
[1777059768948,33.91,77615.41,0.0,0.05095,4e-05,7.97112]
[1777059770095,33.91,77615.41,0.0,0.05095,4e-05,7.97112]
[1777059770132,33.9,77614.15,0.0,0.05089,4e-05,7.96284]
[1777059773513,33.9,77616.77,0.0,0.05099,4e-05,7.9759]
[1777059773933,33.9,77617.91,0.0,0.05104,4e-05,7.98162]
[1777059776147,33.9,77618.29,0.0,0.05105,4e-05,7.9834]
[1777059776176,33.9,77619.16,0.0,0.05108,4e-05,7.98771]
[1777059777302,33.9,77619.16,0.0,0.05108,4e-05,7.98753]
[1777059777954,33.9,77619.48,0.0,0.05109,4e-05,7.989]
[1777059783031,33.9,77620.67,0.0,0.05112,4e-05,7.99259]
[1777059785340,33.89,77625.99,0.0,0.05132,4e-05,8.01741]
[1777059786012,33.89,77625.99,0.0,0.0513,4e-05,8.01509]
[1777059787134,33.89,77625.99,0.0,0.0513,4e-05,8.01509]
[1777059787234,33.88,77627.56,0.0,0.05133,4e-05,8.01852]
[1777059791029,33.88,77627.58,0.0,0.05131,4e-05,8.01628]
[1777059791131,33.88,77627.89,0.0,0.05132,4e-05,8.01741]
[1777059791894,33.88,77627.89,0.0,0.05132,4e-05,8.01741]
[1777059791917,33.88,77627.89,0.0,0.05131,4e-05,8.01717]
[1777059795917,33.88,77628.56,0.0,0.05134,4e-05,8.01993]
[1777059796086,33.88,77628.13,0.0,0.05132,4e-05,8.01746]
[1777059799104,33.87,77637.96,0.0,0.05169,4e-05,8.06521]
[1777059801401,33.87,77637.19,0.0,0.05164,4e-05,8.05807]
[1777059802124,33.86,77637.26,0.0,0.05159,4e-05,8.05235]
[1777059805572,33.85,77633.8,0.0,0.0514,4e-05,8.02822]
[1777059806150,33.85,77633.43,0.0,0.05138,4e-05,8.02604]
[1777059811188,33.85,77633.24,0.0,0.05135,4e-05,8.02078]
[1777059816305,33.84,77633.23,0.0,0.05134,4e-05,8.01968]
[1777059820247,33.84,77632.54,0.0,0.0513,4e-05,8.01483]
[1777059820255,33.84,77632.54,0.0,0.0513,4e-05,8.01483]
[1777059820273,33.84,77632.5,0.0,0.0513,4e-05,8.01462]
[1777059825286,33.84,77632.12,0.0,0.05127,4e-05,8.01115]
[1777059825645,33.84,77632.12,0.0,0.05127,4e-05,8.01115]
[1777059826982,33.84,77631.83,0.0,0.05126,4e-05,8.00965]
[1777059827301,33.84,77631.83,0.0,0.05125,4e-05,8.00915]
[1777059832338,33.84,77631.85,0.0,0.05124,4e-05,8.00804]
[1777059837371,33.83,77632.02,0.0,0.05124,4e-05,8.00767]
[1777059842407,33.83,77630.71,0.0,0.05118,4e-05,7.99967]
[1777059847441,33.83,77630.36,0.0,0.05115,4e-05,7.99667]
[1777059853484,33.83,77630.07,0.0,0.05113,4e-05,7.99384]
[1777059858518,33.83,77633.87,0.0,0.05128,4e-05,8.01244]
[1777059863554,33.83,77632.24,0.0,0.0512,4e-05,8.00296]
[1777059867614,33.82,77630.11,0.0,0.05111,4e-05,7.99141]
[1777059867715,33.82,77631.21,0.0,0.05116,4e-05,7.99694]
[1777059871823,33.82,77632.87,0.0,0.05122,4e-05,8.00504]
[1777059871924,33.82,77627.89,0.0,0.051,4e-05,7.97617]
[1777059872615,33.82,77627.89,0.0,0.051,4e-05,7.97617]
[1777059872802,33.82,77627.89,0.0,0.051,4e-05,7.97617]
[1777059873947,33.82,77612.12,0.0,0.05036,4e-05,7.89475]
[1777059879647,33.82,77610.09,0.0,0.05028,4e-05,7.88441]
[1777059883916,33.82,77613.9,0.0,0.05043,4e-05,7.90406]
[1777059890745,33.82,77614.96,0.0,0.05047,4e-05,7.90966]
[1777059895777,33.82,77611.18,0.0,0.05032,4e-05,7.89052]
[1777059900816,33.82,77610.59,0.0,0.0503,4e-05,7.88784]
[1777059902300,33.82,77596.6,0.0,0.04974,4e-05,7.81633]
[1777059905850,33.83,77606.9,0.0,0.05017,4e-05,7.87122]
[1777059910332,33.83,77601.28,0.0,0.04996,4e-05,7.84445]
[1777059910406,33.83,77601.28,0.0,0.04996,4e-05,7.84445]
[1777059910383,33.83,77599.47,0.0,0.0499,4e-05,7.83662]
[1777059910998,33.83,77599.47,0.0,0.0499,4e-05,7.83662]
[1777059911047,33.83,77599.47,0.0,0.0499,4e-05,7.83662]
[1777059911635,33.83,77598.78,0.0,0.04988,4e-05,7.83309]
[1777059911704,33.83,77598.78,0.0,0.04988,4e-05,7.83309]
[1777059912122,33.83,77598.78,0.0,0.04988,4e-05,7.83309]
[1777059912165,33.83,77598.78,0.0,0.04988,4e-05,7.83309]
[1777059918431,33.84,77597.67,0.0,0.04987,4e-05,7.83172]
[1777059927000,33.85,77585.53,0.0,0.04944,4e-05,7.77755]
[1777059932038,33.86,77586.34,0.0,0.04949,4e-05,7.78284]
[1777059937076,33.87,77585.96,0.0,0.04951,4e-05,7.78495]
[1777059942112,33.87,77579.06,0.0,0.04927,4e-05,7.75402]
[1777059949159,33.88,77579.7,0.0,0.04934,4e-05,7.76319]
[1777059955202,33.89,77582.59,0.0,0.04949,4e-05,7.7828]
[1777059960240,33.89,77581.22,0.0,0.04946,4e-05,7.77881]
[1777059965274,33.9,77579.8,0.0,0.04942,4e-05,7.77294]
[1777059970308,33.9,77580.67,0.0,0.04946,4e-05,7.77874]
[1777059975345,33.9,77580.09,0.0,0.04945,4e-05,7.77707]
[1777059980380,33.9,77572.83,0.0,0.04917,4e-05,7.74162]
[1777059985415,33.9,77573.78,0.0,0.04922,4e-05,7.748]
[1777059990450,33.91,77574.78,0.0,0.04928,4e-05,7.75493]
[1777059995484,33.91,77577.5,0.0,0.04939,4e-05,7.76899]
[1777060000521,33.92,77572.89,0.0,0.04925,4e-05,7.74991]
[1777060005555,33.93,77573.72,0.0,0.04931,4e-05,7.75842]
[1777060010590,33.93,77575.34,0.0,0.04941,4e-05,7.7708]
[1777060015624,33.94,77575.18,0.0,0.04944,4e-05,7.77412]
[1777060020662,33.95,77574.4,0.0,0.04944,4e-05,7.77429]
[1777060025698,33.95,77575.17,0.0,0.0495,4e-05,7.78225]
[1777060030732,33.96,77575.19,0.0,0.04953,4e-05,7.7858]
[1777060035766,33.96,77574.19,0.0,0.0495,4e-05,7.78191]
[1777060041810,33.96,77571.86,0.0,0.04942,4e-05,7.77217]
[1777060046847,33.97,77576.99,0.0,0.04966,4e-05,7.80218]
[1777060048026,33.97,77576.99,0.0,0.04966,4e-05,7.80218]
[1777060050874,33.97,77600.44,0.0,0.05062,4e-05,7.92444]
[1777060055908,33.98,77599.97,0.0,0.0506,4e-05,7.9219]
[1777060056881,33.98,77599.97,0.0,0.0506,4e-05,7.9219]
[1777060057703,33.98,77601.54,0.0,0.05067,4e-05,7.9305]
[1777060062957,33.98,77608.94,0.0,0.05099,4e-05,7.97151]
[1777060066020,33.98,77602.91,0.0,0.05076,4e-05,7.94158]
[1777060072022,33.99,77592.84,0.0,0.05039,4e-05,7.89407]
[1777060077056,34.0,77595.59,0.0,0.05052,4e-05,7.91126]
[1777060082092,34.0,77591.46,0.0,0.05038,4e-05,7.89328]
[1777060087128,34.01,77588.89,0.0,0.05031,4e-05,7.88348]
[1777060092163,34.01,77586.43,0.0,0.05023,4e-05,7.87429]
[1777060097485,34.01,77579.89,0.0,0.04998,4e-05,7.84218]
[1777060103240,34.01,77584.15,0.0,0.05016,4e-05,7.86485]
[1777060108274,34.01,77586.13,0.0,0.05024,4e-05,7.87547]
[1777060113310,34.02,77586.09,0.0,0.05023,4e-05,7.87282]
[1777060118346,34.02,77575.05,0.0,0.04979,4e-05,7.81714]
[1777060124387,34.02,77574.35,0.0,0.04979,4e-05,7.81623]
[1777060130428,34.02,77574.04,0.0,0.04979,4e-05,7.81729]
[1777060135465,34.03,77573.8,0.0,0.04979,4e-05,7.8169]
[1777060140500,34.03,77574.24,0.0,0.04981,4e-05,7.8199]
[1777060145536,34.03,77575.05,0.0,0.04985,4e-05,7.82481]
[1777060148555,34.03,77589.4,0.0,0.05043,4e-05,7.89839]
[1777060151019,34.03,77587.2,0.0,0.05034,4e-05,7.88726]
[1777060151072,34.03,77587.2,0.0,0.05034,4e-05,7.88726]
[1777060151650,34.03,77587.2,0.0,0.05034,4e-05,7.88726]
[1777060151657,34.03,77587.2,0.0,0.05034,4e-05,7.88726]
[1777060151688,34.03,77587.2,0.0,0.05034,4e-05,7.88726]
[1777060151579,34.03,77583.51,0.0,0.0502,4e-05,7.86852]
[1777060152583,34.03,77583.66,0.0,0.05021,4e-05,7.87061]
[1777060157618,34.04,77583.09,0.0,0.05022,4e-05,7.87105]
[1777060162654,34.04,77580.85,0.0,0.05015,4e-05,7.86302]
[1777060167691,34.04,77579.41,0.0,0.05011,4e-05,7.8568]
[1777060172725,34.04,77578.45,0.0,0.05005,4e-05,7.84952]
[1777060177759,34.05,77575.54,0.0,0.04996,4e-05,7.83698]
[1777060183804,34.05,77573.7,0.0,0.04992,4e-05,7.83174]
[1777060188836,34.06,77573.2,0.0,0.04992,4e-05,7.83205]
[1777060193872,34.06,77573.65,0.0,0.04994,4e-05,7.83492]
[1777060200741,34.06,77568.23,0.0,0.04973,4e-05,7.80796]
[1777060201438,34.06,77567.11,0.0,0.04969,4e-05,7.80318]
[1777060201573,34.06,77567.11,0.0,0.04969,4e-05,7.80318]
[1777060201660,34.06,77579.04,0.0,0.05017,4e-05,7.86448]
[1777060202937,34.07,77593.7,0.0,0.05077,4e-05,7.94046]
[1777060203947,34.07,77581.62,0.0,0.05029,4e-05,7.87936]
[1777060209312,34.07,77582.68,0.0,0.05034,4e-05,7.88512]
[1777060215022,34.07,77589.77,0.0,0.05062,4e-05,7.92139]
[1777060220058,34.07,77591.52,0.0,0.05069,4e-05,7.93043]
[1777060222072,34.07,77604.12,0.0,0.0512,4e-05,7.99495]
[1777060227675,34.07,77597.25,0.0,0.05093,4e-05,7.96072]
[1777060227692,34.07,77580.03,0.0,0.05024,4e-05,7.87293]
[1777060233149,34.07,77577.29,0.0,0.05012,4e-05,7.85689]
[1777060238186,34.07,77575.55,0.0,0.05006,4e-05,7.84895]
[1777060243219,34.07,77571.29,0.0,0.0499,4e-05,7.82826]
[1777060248255,34.07,77572.99,0.0,0.04997,4e-05,7.83779]
[1777060253289,34.08,77575.75,0.0,0.05009,4e-05,7.85261]
[1777060258324,34.08,77573.94,0.0,0.05002,4e-05,7.84411]
[1777060263359,34.08,77572.94,0.0,0.04999,4e-05,7.83972]
[1777060268397,34.08,77569.77,0.0,0.04987,4e-05,7.82431]
[1777060273432,34.08,77576.93,0.0,0.05016,4e-05,7.86137]
[1777060277458,34.08,77567.09,0.0,0.04977,4e-05,7.81181]
[1777060281655,34.08,77584.62,0.0,0.05047,4e-05,7.90158]
[1777060287529,34.08,77584.75,0.0,0.05049,4e-05,7.90336]
[1777060292564,34.09,77581.77,0.0,0.05037,4e-05,7.88806]
[1777060297598,34.09,77586.41,0.0,0.05058,4e-05,7.91458]
[1777060302633,34.1,77589.39,0.0,0.05072,4e-05,7.93253]
[1777060307669,34.1,77581.21,0.0,0.0504,4e-05,7.8918]
[1777060312705,34.1,77582.23,0.0,0.05044,4e-05,7.89708]
[1777060317740,34.1,77586.61,0.0,0.05063,4e-05,7.92104]
[1777060322780,34.11,77580.5,0.0,0.05041,4e-05,7.8932]
[1777060327810,34.11,77576.44,0.0,0.05025,4e-05,7.87272]
[1777060333862,34.11,77578.52,0.0,0.05034,4e-05,7.88351]
[1777060338894,34.11,77589.87,0.0,0.0508,4e-05,7.94155]
[1777060343928,34.11,77589.98,0.0,0.0508,4e-05,7.94189]
[1777060348963,34.11,77589.87,0.0,0.05081,4e-05,7.94388]
[1777060351984,34.11,77581.73,0.0,0.05048,4e-05,7.90095]
[1777060354562,34.11,77582.86,0.0,0.05053,4e-05,7.90727]
[1777060354594,34.11,77582.86,0.0,0.05053,4e-05,7.90727]
[1777060354621,34.11,77581.25,0.0,0.05047,4e-05,7.89962]
[1777060360048,34.12,77580.55,0.0,0.05047,4e-05,7.89955]
[1777060362058,34.12,77567.07,0.0,0.04994,4e-05,7.83229]
[1777060367092,34.13,77563.23,0.0,0.04982,4e-05,7.81632]
[1777060372127,34.13,77562.37,0.0,0.04981,4e-05,7.81534]
[1777060377162,34.14,77559.82,0.0,0.04974,4e-05,7.80579]
[1777060382197,34.14,77564.8,0.0,0.04996,4e-05,7.83423]
[1777060385221,34.15,77554.92,0.0,0.04959,4e-05,7.78623]
[1777060389250,34.15,77543.07,0.0,0.04914,4e-05,7.72943]
[1777060394282,34.16,77533.1,0.0,0.04878,4e-05,7.68329]
[1777060395543,34.16,77533.1,0.0,0.04878,4e-05,7.68329]
[1777060395694,34.16,77533.1,0.0,0.04878,4e-05,7.68329]
[1777060395790,34.16,77538.86,0.0,0.04901,4e-05,7.71294]
[1777060397533,34.16,77538.86,0.0,0.04902,4e-05,7.71371]
[1777060397630,34.16,77548.52,0.0,0.04941,4e-05,7.76295]
[1777060399562,34.16,77548.52,0.0,0.04941,4e-05,7.76363]
[1777060399877,34.16,77550.43,0.0,0.04949,4e-05,7.77393]
[1777060404885,34.17,77555.0,0.0,0.0497,4e-05,7.80029]
[1777060409910,34.17,77552.88,0.0,0.04964,4e-05,7.79296]
[1777060412022,34.18,77564.47,0.0,0.05009,4e-05,7.84994]
[1777060412087,34.18,77564.47,0.0,0.05009,4e-05,7.84994]
[1777060417445,34.18,77567.24,0.0,0.05023,4e-05,7.86727]
[1777060422479,34.18,77570.78,0.0,0.05039,4e-05,7.88783]
[1777060427518,34.19,77572.4,0.0,0.05048,4e-05,7.89835]
[1777060431648,34.19,77573.95,0.0,0.05055,4e-05,7.9076]
[1777060431711,34.19,77573.95,0.0,0.05055,4e-05,7.9076]
[1777060434931,34.19,77574.06,0.0,0.05056,4e-05,7.9086]
[1777060435005,34.19,77574.06,0.0,0.05056,4e-05,7.9086]
[1777060435032,34.19,77574.06,0.0,0.05056,4e-05,7.9086]
[1777060435293,34.19,77573.68,0.0,0.05054,4e-05,7.90631]
[1777060435482,34.19,77573.68,0.0,0.05054,4e-05,7.90631]
[1777060435570,34.19,77573.68,0.0,0.05054,4e-05,7.90619]
[1777060436148,34.19,77573.68,0.0,0.05054,4e-05,7.90619]
[1777060436577,34.19,77589.1,0.0,0.05116,4e-05,7.98536]
[1777060441619,34.19,77587.48,0.0,0.0511,4e-05,7.97759]
[1777060446648,34.19,77583.81,0.0,0.05097,4e-05,7.96058]
[1777060451687,34.2,77583.9,0.0,0.05098,4e-05,7.96291]
[1777060456718,34.2,77585.31,0.0,0.05106,4e-05,7.97191]
[1777060459387,34.2,77585.57,0.0,0.05107,4e-05,7.97398]
[1777060461616,34.2,77585.06,0.0,0.05106,4e-05,7.97211]
[1777060465240,34.21,77583.09,0.0,0.05099,4e-05,7.96357]
[1777060470818,34.21,77580.18,0.0,0.05089,4e-05,7.9511]
[1777060476059,34.21,77579.35,0.0,0.05086,4e-05,7.94559]
[1777060477864,34.21,77568.29,0.0,0.05042,4e-05,7.89053]
[1777060482901,34.21,77564.29,0.0,0.05027,4e-05,7.87069]
[1777060487935,34.21,77569.0,0.0,0.05045,4e-05,7.89457]
[1777060488375,34.21,77569.0,0.0,0.05045,4e-05,7.89457]
[1777060489456,34.21,77568.45,0.0,0.05043,4e-05,7.89175]
[1777060489977,34.21,77581.5,0.0,0.05095,4e-05,7.95822]
[1777060490302,34.21,77581.5,0.0,0.05095,4e-05,7.95822]
[1777060495993,34.21,77586.94,0.0,0.05117,4e-05,7.98495]
[1777060500336,34.21,77588.3,0.0,0.05121,4e-05,7.99112]
[1777060501500,34.21,77587.39,0.0,0.05118,4e-05,7.98646]
[1777060507079,34.21,77593.35,0.0,0.05141,4e-05,8.01533]
[1777060512116,34.21,77594.29,0.0,0.05143,4e-05,8.019]
[1777060512400,34.21,77594.29,0.0,0.05143,4e-05,8.019]
[1777060517298,34.21,77586.96,0.0,0.05113,4e-05,7.98065]
[1777060518799,34.21,77586.17,0.0,0.0511,4e-05,7.97643]
[1777060524198,34.2,77578.31,0.0,0.05077,4e-05,7.9353]
[1777060529233,34.2,77574.07,0.0,0.0506,4e-05,7.91319]
[1777060534267,34.2,77574.8,0.0,0.05061,4e-05,7.91364]
[1777060539303,34.2,77579.42,0.0,0.05079,4e-05,7.93673]
[1777060544338,34.2,77576.52,0.0,0.05067,4e-05,7.92147]
[1777060549374,34.2,77575.4,0.0,0.05062,4e-05,7.91537]
[1777060552697,34.2,77575.54,0.0,0.05063,4e-05,7.91593]
[1777060552906,34.2,77575.54,0.0,0.05063,4e-05,7.91593]
[1777060553624,34.2,77575.55,0.0,0.05063,4e-05,7.91591]
[1777060556530,34.2,77590.27,0.0,0.05122,4e-05,7.9907]
[1777060561378,34.2,77591.56,0.0,0.05126,4e-05,7.99632]
[1777060566491,34.2,77594.36,0.0,0.05136,4e-05,8.00949]
[1777060568521,34.2,77594.47,0.0,0.05137,4e-05,8.00985]
[1777060569055,34.2,77594.47,0.0,0.05137,4e-05,8.00985]
[1777060570519,34.2,77590.98,0.0,0.05122,4e-05,7.99157]
[1777060571772,34.19,77588.72,0.0,0.05113,4e-05,7.97985]
[1777060574666,34.19,77588.36,0.0,0.05111,4e-05,7.97756]
[1777060578281,34.19,77588.36,0.0,0.05111,4e-05,7.97697]
[1777060583525,34.19,77591.0,0.0,0.05121,4e-05,7.98973]
[1777060584449,34.19,77590.88,0.0,0.0512,4e-05,7.98896]
[1777060587366,34.19,77587.64,0.0,0.05107,4e-05,7.97197]
[1777060592674,34.19,77585.83,0.0,0.05097,4e-05,7.95912]
[1777060597708,34.19,77588.7,0.0,0.05108,4e-05,7.97328]
[1777060602745,34.19,77585.63,0.0,0.05095,4e-05,7.95701]
[1777060607780,34.19,77585.57,0.0,0.05095,4e-05,7.95621]
[1777060611248,34.19,77587.31,0.0,0.05102,4e-05,7.96481]
[1777060616721,34.19,77594.79,0.0,0.05131,4e-05,8.0026]
[1777060621879,34.18,77605.01,0.0,0.05172,4e-05,8.05392]
[1777060624075,34.18,77605.44,0.0,0.05174,4e-05,8.0559]
[1777060629933,34.18,77600.05,0.0,0.0515,4e-05,8.02672]
[1777060634968,34.18,77600.98,0.0,0.05153,4e-05,8.03056]
[1777060640015,34.18,77601.83,0.0,0.05156,4e-05,8.03394]
[1777060641279,34.18,77602.66,0.0,0.05159,4e-05,8.03801]
[1777060647054,34.18,77591.28,0.0,0.05112,4e-05,7.97863]
[1777060652089,34.18,77590.24,0.0,0.05106,4e-05,7.96986]
[1777060655403,34.18,77589.86,0.0,0.05104,4e-05,7.96764]
[1777060661158,34.17,77595.87,0.0,0.05128,4e-05,7.99772]
[1777060661590,34.17,77595.87,0.0,0.05128,4e-05,7.99772]
[1777060667197,34.17,77611.66,0.0,0.05191,4e-05,8.07763]
[1777060672233,34.17,77613.39,0.0,0.05197,4e-05,8.08474]
[1777060677268,34.17,77615.26,0.0,0.05203,4e-05,8.09279]
[1777060680590,34.17,77617.41,0.0,0.05211,4e-05,8.1029]
[1777060681298,34.17,77619.26,0.0,0.05218,4e-05,8.11211]
[1777060681422,34.17,77619.26,0.0,0.05218,4e-05,8.11211]
[1777060682305,34.16,77617.87,0.0,0.05212,4e-05,8.10456]
[1777060687338,34.16,77612.33,0.0,0.05188,4e-05,8.07418]
[1777060693154,34.16,77618.41,0.0,0.05212,4e-05,8.10362]
[1777060698416,34.15,77618.72,0.0,0.05211,4e-05,8.10259]
[1777060702568,34.15,77618.13,0.0,0.05207,4e-05,8.09818]
[1777060708488,34.15,77607.8,0.0,0.05163,4e-05,8.04211]
[1777060713523,34.15,77607.49,0.0,0.05158,4e-05,8.03579]
[1777060715809,34.14,77607.59,0.0,0.05159,4e-05,8.03596]
[1777060721578,34.14,77603.35,0.0,0.0514,4e-05,8.01203]
[1777060724768,34.14,77602.56,0.0,0.05136,4e-05,8.00743]
[1777060726730,34.14,77602.91,0.0,0.05137,4e-05,8.0087]
[1777060726922,34.14,77602.91,0.0,0.05137,4e-05,8.0087]
[1777060728435,34.14,77605.65,0.0,0.05148,4e-05,8.02224]
[1777060728454,34.14,77605.65,0.0,0.05148,4e-05,8.02224]
[1777060730800,34.14,77609.75,0.0,0.05164,4e-05,8.04275]
[1777060731331,34.14,77612.09,0.0,0.05173,4e-05,8.05417]
[1777060735016,34.14,77620.87,0.0,0.05208,4e-05,8.09877]
[1777060735071,34.14,77620.01,0.0,0.05204,4e-05,8.09392]
[1777060736094,34.14,77620.01,0.0,0.05204,4e-05,8.09392]
[1777060736136,34.13,77619.19,0.0,0.05201,4e-05,8.08929]
[1777060736708,34.13,77619.19,0.0,0.05201,4e-05,8.08929]
[1777060736740,34.13,77619.58,0.0,0.05202,4e-05,8.09093]
[1777060739231,34.13,77619.58,0.0,0.05202,4e-05,8.09056]
[1777060739333,34.13,77620.37,0.0,0.05204,4e-05,8.09389]
[1777060741966,34.13,77619.55,0.0,0.05201,4e-05,8.08928]
[1777060742066,34.13,77612.35,0.0,0.05171,4e-05,8.05177]
[1777060745959,34.13,77610.31,0.0,0.05162,4e-05,8.04035]
[1777060748244,34.13,77609.83,0.0,0.05159,4e-05,8.03729]
[1777060753802,34.13,77601.84,0.0,0.05126,4e-05,7.99451]
[1777060758838,34.12,77604.91,0.0,0.05137,4e-05,8.0092]
[1777060763480,34.12,77604.45,0.0,0.05135,4e-05,8.0059]
[1777060763562,34.12,77604.45,0.0,0.05135,4e-05,8.0059]
[1777060764196,34.12,77604.45,0.0,0.05135,4e-05,8.0059]
[1777060764612,34.12,77600.98,0.0,0.0512,4e-05,7.98762]
[1777060766352,34.12,77600.98,0.0,0.0512,4e-05,7.98762]
[1777060769872,34.12,77599.97,0.0,0.05115,4e-05,7.98169]
[1777060774951,34.12,77604.11,0.0,0.0513,4e-05,7.99886]
[1777060776690,34.12,77605.15,0.0,0.05134,4e-05,8.00401]
[1777060777198,34.12,77605.15,0.0,0.05134,4e-05,8.00401]
[1777060777259,34.12,77610.33,0.0,0.05155,4e-05,8.03046]
[1777060782789,34.12,77614.91,0.0,0.05172,4e-05,8.05278]
[1777060786309,34.12,77615.79,0.0,0.05175,4e-05,8.05645]
[1777060786406,34.11,77618.37,0.0,0.05185,4e-05,8.06918]
[1777060789734,34.11,77618.91,0.0,0.05187,4e-05,8.07134]
[1777060790061,34.11,77621.55,0.0,0.05197,4e-05,8.08467]
[1777060792509,34.11,77620.95,0.0,0.05194,4e-05,8.08089]
[1777060792678,34.11,77620.95,0.0,0.05194,4e-05,8.08089]
[1777060793482,34.11,77620.96,0.0,0.05194,4e-05,8.0806]
[1777060794089,34.11,77608.84,0.0,0.05144,4e-05,8.01772]
[1777060795096,34.11,77598.98,0.0,0.05104,4e-05,7.96681]
[1777060797351,34.11,77603.25,0.0,0.05121,4e-05,7.98855]
[1777060799833,34.11,77613.82,0.0,0.05164,4e-05,8.0423]
[1777060800142,34.11,77613.97,0.0,0.05164,4e-05,8.04281]
[1777060800816,34.11,77613.97,0.0,0.05164,4e-05,8.04281]
[1777060801145,34.11,77612.84,0.0,0.05159,4e-05,8.03671]
[1777060804339,34.11,77603.6,0.0,0.05121,4e-05,7.98866]
[1777060804406,34.11,77604.34,0.0,0.05124,4e-05,7.99227]
[1777060807734,34.11,77611.03,0.0,0.05151,4e-05,8.02606]
[1777060808198,34.11,77611.03,0.0,0.05151,4e-05,8.0258]
[1777060811089,34.11,77608.47,0.0,0.0514,4e-05,8.01215]
[1777060811223,34.1,77608.67,0.0,0.05141,4e-05,8.01295]
[1777060815698,34.1,77609.53,0.0,0.05143,4e-05,8.01626]
[1777060816254,34.1,77609.53,0.0,0.05143,4e-05,8.01626]
[1777060821288,34.1,77609.9,0.0,0.05144,4e-05,8.01696]
[1777060823915,34.1,77609.66,0.0,0.05142,4e-05,8.01524]
[1777060824184,34.1,77609.66,0.0,0.05142,4e-05,8.01524]
[1777060824689,34.1,77606.08,0.0,0.05128,4e-05,7.99659]
[1777060825511,34.1,77600.41,0.0,0.05104,4e-05,7.96727]
[1777060827278,34.1,77595.05,0.0,0.05083,4e-05,7.93964]
[1777060827769,34.1,77597.8,0.0,0.05094,4e-05,7.9536]
[1777060833374,34.1,77602.64,0.0,0.05111,4e-05,7.97446]
[1777060837586,34.1,77601.18,0.0,0.05104,4e-05,7.96634]
[1777060842441,34.1,77585.08,0.0,0.05039,4e-05,7.88357]
[1777060844452,34.1,77575.01,0.0,0.04999,4e-05,7.83244]
[1777060847480,34.1,77557.32,0.0,0.04929,4e-05,7.74324]
[1777060849491,34.1,77541.34,0.0,0.04867,4e-05,7.66379]
[1777060854529,34.1,77539.25,0.0,0.0486,4e-05,7.65493]
[1777060859560,34.1,77537.39,0.0,0.04854,4e-05,7.64706]
[1777060860924,34.1,77537.39,0.0,0.04854,4e-05,7.64706]
[1777060860998,34.1,77537.39,0.0,0.04854,4e-05,7.64735]
[1777060863862,34.1,77530.82,0.0,0.04829,4e-05,7.61516]
[1777060863890,34.1,77541.16,0.0,0.0487,4e-05,7.66716]
[1777060866609,34.11,77552.84,0.0,0.04916,4e-05,7.72635]
[1777060871648,34.11,77552.77,0.0,0.04916,4e-05,7.72662]
[1777060876682,34.11,77549.5,0.0,0.04904,4e-05,7.71069]
[1777060881719,34.11,77549.15,0.0,0.04903,4e-05,7.70943]
[1777060886520,34.11,77559.51,0.0,0.04944,4e-05,7.7619]
[1777060892316,34.11,77564.1,0.0,0.04962,4e-05,7.78499]
[1777060897830,34.11,77570.05,0.0,0.04983,4e-05,7.81186]
[1777060902865,34.11,77571.98,0.0,0.04991,4e-05,7.82142]
[1777060907900,34.11,77574.14,0.0,0.04999,4e-05,7.83216]
[1777060912935,34.11,77578.78,0.0,0.05018,4e-05,7.85554]
[1777060918536,34.11,77586.68,0.0,0.05049,4e-05,7.89536]
[1777060923059,34.11,77589.1,0.0,0.05058,4e-05,7.90722]
[1777060923124,34.11,77600.33,0.0,0.05103,4e-05,7.96457]
[1777060929051,34.1,77605.41,0.0,0.05123,4e-05,7.98946]
[1777060930199,34.1,77605.41,0.0,0.05123,4e-05,7.98946]
[1777060936100,34.1,77600.49,0.0,0.05102,4e-05,7.96284]
[1777060940128,34.1,77590.03,0.0,0.0506,4e-05,7.90885]
[1777060945165,34.1,77589.95,0.0,0.05059,4e-05,7.90811]
[1777060950198,34.1,77585.33,0.0,0.0504,4e-05,7.8837]
[1777060956245,34.09,77583.3,0.0,0.05028,4e-05,7.86796]
[1777060958236,34.09,77582.1,0.0,0.05023,4e-05,7.86125]
[1777060958537,34.09,77557.15,0.0,0.04923,4e-05,7.73435]
[1777060959605,34.09,77541.52,0.0,0.04861,4e-05,7.65434]
[1777060965308,34.09,77536.24,0.0,0.0484,4e-05,7.62743]
[1777060970342,34.09,77534.98,0.0,0.04836,4e-05,7.62308]
[1777060975378,34.1,77535.05,0.0,0.04838,4e-05,7.62539]
[1777060980413,34.1,77527.45,0.0,0.0481,4e-05,7.58951]
[1777060985448,34.1,77517.33,0.0,0.04772,4e-05,7.54044]
[1777060990496,34.1,77517.62,0.0,0.04773,4e-05,7.54176]
[1777060995523,34.1,77517.5,0.0,0.04774,4e-05,7.54283]
[1777060996527,34.11,77530.76,0.0,0.04826,4e-05,7.60977]
[1777061001563,34.11,77537.8,0.0,0.04855,4e-05,7.64707]
[1777061006597,34.11,77539.96,0.0,0.04865,4e-05,7.65976]
[1777061008612,34.11,77526.25,0.0,0.04813,4e-05,7.59226]
[1777061013648,34.12,77530.95,0.0,0.04831,4e-05,7.61539]
[1777061018684,34.12,77535.64,0.0,0.04851,4e-05,7.64092]
[1777061023718,34.12,77535.46,0.0,0.04852,4e-05,7.64212]
[1777061028753,34.13,77535.2,0.0,0.04853,4e-05,7.64287]
[1777061033790,34.13,77532.84,0.0,0.04845,4e-05,7.6331]
[1777061038871,34.13,77530.63,0.0,0.04838,4e-05,7.62364]
[1777061038947,34.13,77541.0,0.0,0.04878,4e-05,7.67583]
[1777061041413,34.13,77551.88,0.0,0.04922,4e-05,7.73096]
[1777061044431,34.13,77552.61,0.0,0.04925,4e-05,7.73505]
[1777061044532,34.14,77551.4,0.0,0.0492,4e-05,7.72916]
[1777061048027,34.14,77550.19,0.0,0.04916,4e-05,7.72367]
[1777061048126,34.14,77547.03,0.0,0.04904,4e-05,7.708]
[1777061055696,34.14,77542.95,0.0,0.04889,4e-05,7.68948]
[1777061060085,34.14,77545.68,0.0,0.049,4e-05,7.70389]
[1777061060116,34.14,77553.16,0.0,0.0493,4e-05,7.74163]
[1777061061817,34.14,77552.75,0.0,0.04928,4e-05,7.7397]
[1777061061989,34.14,77552.75,0.0,0.04929,4e-05,7.73984]
[1777061064514,34.14,77553.6,0.0,0.04932,4e-05,7.74424]
[1777061064582,34.14,77553.56,0.0,0.04932,4e-05,7.74416]
[1777061066305,34.14,77553.56,0.0,0.04932,4e-05,7.74429]
[1777061066404,34.14,77552.38,0.0,0.04927,4e-05,7.7385]
[1777061068805,34.14,77552.76,0.0,0.04929,4e-05,7.74068]
[1777061069035,34.14,77553.17,0.0,0.04931,4e-05,7.74288]
[1777061072151,34.14,77554.57,0.0,0.04935,4e-05,7.74727]
[1777061072249,34.14,77559.22,0.0,0.04953,4e-05,7.77083]
[1777061078101,34.14,77557.55,0.0,0.04947,4e-05,7.76299]
[1777061083134,34.15,77554.02,0.0,0.04934,4e-05,7.74569]
[1777061086040,34.15,77554.67,0.0,0.04936,4e-05,7.74914]
[1777061086155,34.15,77553.48,0.0,0.04932,4e-05,7.74323]
[1777061087774,34.15,77553.48,0.0,0.04932,4e-05,7.74323]
[1777061088169,34.15,77552.64,0.0,0.04929,4e-05,7.73918]
[1777061089139,34.15,77552.64,0.0,0.04929,4e-05,7.73918]
[1777061089236,34.15,77551.18,0.0,0.04923,4e-05,7.73191]
[1777061095218,34.15,77553.38,0.0,0.04932,4e-05,7.74341]
[1777061100257,34.15,77557.95,0.0,0.0495,4e-05,7.76673]
[1777061105292,34.15,77564.75,0.0,0.04977,4e-05,7.80124]
[1777061110327,34.15,77565.99,0.0,0.04982,4e-05,7.8076]
[1777061115362,34.15,77572.61,0.0,0.05009,4e-05,7.84114]
[1777061120396,34.15,77578.75,0.0,0.05033,4e-05,7.87235]
[1777061125435,34.15,77580.3,0.0,0.05039,4e-05,7.88015]
[1777061130472,34.15,77588.43,0.0,0.05072,4e-05,7.92138]
[1777061135505,34.15,77584.57,0.0,0.05054,4e-05,7.89839]
[1777061140540,34.15,77584.33,0.0,0.05053,4e-05,7.89674]
[1777061145579,34.15,77578.84,0.0,0.0503,4e-05,7.86834]
[1777061150614,34.14,77578.34,0.0,0.05028,4e-05,7.8654]
[1777061155648,34.14,77581.93,0.0,0.05042,4e-05,7.88318]
[1777061160685,34.14,77583.47,0.0,0.05048,4e-05,7.89038]
[1777061165721,34.14,77582.74,0.0,0.05044,4e-05,7.88583]
[1777061171763,34.14,77582.72,0.0,0.05043,4e-05,7.88486]
[1777061176798,34.14,77582.46,0.0,0.05042,4e-05,7.88278]
[1777061182844,34.14,77580.34,0.0,0.05033,4e-05,7.87115]
[1777061187876,34.14,77581.13,0.0,0.05035,4e-05,7.87448]
[1777061192910,34.13,77584.18,0.0,0.05045,4e-05,7.88624]
[1777061197946,34.13,77585.49,0.0,0.0505,4e-05,7.89202]
[1777061202983,34.13,77581.84,0.0,0.05034,4e-05,7.87256]
[1777061208018,34.13,77580.26,0.0,0.05027,4e-05,7.86372]
[1777061213053,34.13,77578.44,0.0,0.05019,4e-05,7.85372]
[1777061218088,34.13,77579.77,0.0,0.05024,4e-05,7.85983]
[1777061223123,34.13,77579.68,0.0,0.05024,4e-05,7.85906]
[1777061228158,34.13,77573.97,0.0,0.05001,4e-05,7.83038]
[1777061229337,34.13,77543.02,0.0,0.0488,4e-05,7.67541]
[1777061235216,34.13,77562.13,0.0,0.04956,4e-05,7.77227]
[1777061240245,34.13,77567.44,0.0,0.04977,4e-05,7.79938]
[1777061245282,34.13,77564.68,0.0,0.04966,4e-05,7.78577]
[1777061250315,34.13,77562.34,0.0,0.04957,4e-05,7.77462]
[1777061255351,34.13,77554.92,0.0,0.04927,4e-05,7.73512]
[1777061260407,34.14,77556.64,0.0,0.04935,4e-05,7.74483]
[1777061262403,34.14,77567.59,0.0,0.04978,4e-05,7.80046]
[1777061267442,34.14,77567.82,0.0,0.0498,4e-05,7.80222]
[1777061272929,34.14,77565.88,0.0,0.04972,4e-05,7.79292]
[1777061275473,34.14,77562.1,0.0,0.04958,4e-05,7.77429]
[1777061275568,34.14,77555.99,0.0,0.04934,4e-05,7.74367]
[1777061281535,34.14,77558.47,0.0,0.04945,4e-05,7.75758]
[1777061286571,34.14,77559.95,0.0,0.04951,4e-05,7.76624]
[1777061291606,34.15,77567.68,0.0,0.04983,4e-05,7.80637]
[1777061296642,34.15,77567.71,0.0,0.04984,4e-05,7.80736]
[1777061298655,34.15,77568.04,0.0,0.04985,4e-05,7.80938]
[1777061303692,34.15,77568.37,0.0,0.04987,4e-05,7.8119]
[1777061308728,34.15,77564.83,0.0,0.04974,4e-05,7.79488]
[1777061314766,34.15,77566.43,0.0,0.04979,4e-05,7.8001]
[1777061319802,34.15,77565.46,0.0,0.04973,4e-05,7.79339]
[1777061324839,34.15,77563.28,0.0,0.04965,4e-05,7.78286]
[1777061329875,34.15,77562.59,0.0,0.04963,4e-05,7.7804]
[1777061334910,34.15,77558.85,0.0,0.04949,4e-05,7.7626]
[1777061339946,34.15,77557.82,0.0,0.04946,4e-05,7.75848]
[1777061345987,34.16,77557.19,0.0,0.04945,4e-05,7.75659]
[1777061351025,34.16,77556.29,0.0,0.04942,4e-05,7.7531]
[1777061357064,34.16,77557.45,0.0,0.04947,4e-05,7.76017]
[1777061362100,34.16,77554.63,0.0,0.04937,4e-05,7.747]
[1777061367611,34.16,77553.84,0.0,0.04935,4e-05,7.74385]
[1777061370966,34.16,77539.7,0.0,0.04879,4e-05,7.67235]
[1777061376757,34.16,77540.74,0.0,0.0488,4e-05,7.67372]
[1777061382240,34.16,77549.4,0.0,0.04913,4e-05,7.71545]
[1777061387277,34.15,77551.01,0.0,0.04918,4e-05,7.72217]
[1777061392314,34.15,77554.84,0.0,0.04932,4e-05,7.73967]
[1777061397346,34.15,77557.15,0.0,0.0494,4e-05,7.74967]
[1777061402381,34.15,77560.53,0.0,0.04952,4e-05,7.76502]
[1777061408083,34.15,77561.37,0.0,0.04954,4e-05,7.76825]
[1777061407416,34.14,77572.75,0.0,0.04999,4e-05,7.82561]
[1777061412452,34.14,77580.14,0.0,0.05029,4e-05,7.86293]
[1777061417485,34.14,77573.46,0.0,0.05,4e-05,7.82725]
[1777061422520,34.14,77574.25,0.0,0.05004,4e-05,7.83189]
[1777061427555,34.14,77574.63,0.0,0.05006,4e-05,7.83446]
[1777061432592,34.14,77577.46,0.0,0.05014,4e-05,7.84365]
[1777061437627,34.14,77576.29,0.0,0.05007,4e-05,7.83549]
[1777061442661,34.13,77575.6,0.0,0.05003,4e-05,7.82983]
[1777061447699,34.13,77575.5,0.0,0.05001,4e-05,7.82724]
[1777061453755,34.13,77575.17,0.0,0.04998,4e-05,7.8231]
[1777061458777,34.12,77576.61,0.0,0.05002,4e-05,7.8284]
[1777061464592,34.12,77576.76,0.0,0.05,4e-05,7.82669]
[1777061469853,34.12,77573.8,0.0,0.04987,4e-05,7.80965]
[1777061474888,34.11,77573.38,0.0,0.04984,4e-05,7.80563]
[1777061479929,34.11,77572.64,0.0,0.04979,4e-05,7.80007]
[1777061484958,34.11,77576.61,0.0,0.04994,4e-05,7.81833]
[1777061486338,34.11,77575.93,0.0,0.04991,4e-05,7.8145]
[1777061486971,34.11,77576.92,0.0,0.04994,4e-05,7.81914]
[1777061487467,34.11,77576.92,0.0,0.04994,4e-05,7.81914]
[1777061488347,34.11,77577.13,0.0,0.04995,4e-05,7.81982]
[1777061488385,34.11,77577.13,0.0,0.04995,4e-05,7.81982]
[1777061488985,34.1,77577.77,0.0,0.04997,4e-05,7.82267]
[1777061494813,34.1,77583.85,0.0,0.05019,4e-05,7.84966]
[1777061500066,34.1,77582.61,0.0,0.05014,4e-05,7.84401]
[1777061505105,34.11,77581.03,0.0,0.05009,4e-05,7.83668]
[1777061510141,34.11,77578.94,0.0,0.05001,4e-05,7.82681]
[1777061515176,34.11,77570.88,0.0,0.0497,4e-05,7.78697]
[1777061520211,34.11,77570.94,0.0,0.0497,4e-05,7.78723]
[1777061525784,34.11,77571.29,0.0,0.0497,4e-05,7.78727]
[1777061531289,34.1,77575.8,0.0,0.04986,4e-05,7.8079]
[1777061538471,34.1,77575.63,0.0,0.04984,4e-05,7.80553]
[1777061545178,34.09,77573.33,0.0,0.04972,4e-05,7.7902]
[1777061550423,34.09,77573.45,0.0,0.04971,4e-05,7.78905]
[1777061556254,34.09,77573.43,0.0,0.04968,4e-05,7.78396]
[1777061561499,34.08,77573.57,0.0,0.04967,4e-05,7.78263]
[1777061567545,34.08,77573.81,0.0,0.04966,4e-05,7.78183]
[1777061573583,34.08,77573.74,0.0,0.04964,4e-05,7.77948]
[1777061578618,34.08,77573.65,0.0,0.04962,4e-05,7.77738]
[1777061583654,34.07,77573.94,0.0,0.04962,4e-05,7.77722]
[1777061588689,34.07,77574.15,0.0,0.04962,4e-05,7.77667]
[1777061590083,34.07,77574.15,0.0,0.04962,4e-05,7.77667]
[1777061590170,34.07,77575.77,0.0,0.04968,4e-05,7.78453]
[1777061592416,34.07,77576.22,0.0,0.04969,4e-05,7.78614]
[1777061592717,34.07,77576.2,0.0,0.04969,4e-05,7.7857]
[1777061597753,34.07,77577.87,0.0,0.04975,4e-05,7.79363]
[1777061602792,34.07,77577.88,0.0,0.04976,4e-05,7.79474]
[1777061603799,34.07,77590.83,0.0,0.05028,4e-05,7.86076]
[1777061608830,34.07,77594.67,0.0,0.05044,4e-05,7.88075]
[1777061613866,34.07,77592.79,0.0,0.05035,4e-05,7.86857]
[1777061618902,34.07,77590.35,0.0,0.05025,4e-05,7.85652]
[1777061623935,34.07,77586.99,0.0,0.05012,4e-05,7.83992]
[1777061628969,34.07,77586.74,0.0,0.05011,4e-05,7.83914]
[1777061631992,34.07,77597.48,0.0,0.05055,4e-05,7.89405]
[1777061637034,34.07,77594.44,0.0,0.05042,4e-05,7.87867]
[1777061642064,34.07,77592.46,0.0,0.05035,4e-05,7.86874]
[1777061647099,34.07,77591.68,0.0,0.05032,4e-05,7.86496]
[1777061653141,34.07,77593.7,0.0,0.0504,4e-05,7.87543]
[1777061659187,34.07,77592.05,0.0,0.05033,4e-05,7.86716]
[1777061665228,34.07,77588.99,0.0,0.05021,4e-05,7.85181]
[1777061671270,34.07,77588.1,0.0,0.05016,4e-05,7.84462]
[1777061675300,34.08,77600.93,0.0,0.05068,4e-05,7.91025]
[1777061680334,34.07,77602.3,0.0,0.05073,4e-05,7.9169]
[1777061680843,34.07,77602.3,0.0,0.05073,4e-05,7.9169]
[1777061681341,34.07,77602.93,0.0,0.05076,4e-05,7.92004]
[1777061686377,34.07,77606.13,0.0,0.05088,4e-05,7.93597]
[1777061690946,34.07,77611.43,0.0,0.05109,4e-05,7.96269]
[1777061691037,34.07,77609.86,0.0,0.05103,4e-05,7.95449]
[1777061697244,34.07,77613.67,0.0,0.05118,4e-05,7.9731]
[1777061702469,34.07,77612.65,0.0,0.05112,4e-05,7.96648]
[1777061702570,34.07,77612.49,0.0,0.05112,4e-05,7.96566]
[1777061708531,34.07,77611.76,0.0,0.05108,4e-05,7.96104]
[1777061714288,34.07,77616.99,0.0,0.05129,4e-05,7.98729]
[1777061714386,34.06,77617.95,0.0,0.05131,4e-05,7.99078]
[1777061720123,34.06,77624.19,0.0,0.05155,4e-05,8.02054]
[1777061721505,34.06,77624.55,0.0,0.05155,4e-05,8.02085]
[1777061721512,34.06,77624.46,0.0,0.05154,4e-05,8.0196]
[1777061726658,34.05,77621.8,0.0,0.05142,4e-05,8.00402]
[1777061729963,34.05,77624.97,0.0,0.05155,4e-05,8.02016]
[1777061730062,34.05,77625.63,0.0,0.05157,4e-05,8.02306]
[1777061733834,34.05,77621.2,0.0,0.05136,4e-05,7.99539]
[1777061734314,34.05,77619.79,0.0,0.05129,4e-05,7.98735]
[1777061740234,34.04,77618.83,0.0,0.05123,4e-05,7.97965]
[1777061746257,34.03,77610.23,0.0,0.05083,4e-05,7.92873]
[1777061751835,34.02,77605.91,0.0,0.05058,4e-05,7.89788]
[1777061756867,34.01,77606.95,0.0,0.05058,4e-05,7.89722]
[1777061761902,34.0,77599.42,0.0,0.05023,4e-05,7.85308]
[1777061766941,33.99,77607.41,0.0,0.0505,4e-05,7.8883]
[1777061771976,33.98,77605.83,0.0,0.05039,4e-05,7.87434]
[1777061777011,33.98,77605.7,0.0,0.05034,4e-05,7.86797]
[1777061782046,33.97,77605.94,0.0,0.05031,4e-05,7.86359]
[1777061787083,33.96,77606.45,0.0,0.05028,4e-05,7.86066]
[1777061792117,33.95,77605.1,0.0,0.05017,4e-05,7.84539]
[1777061797151,33.94,77600.79,0.0,0.04995,4e-05,7.81811]
[1777061802186,33.93,77597.96,0.0,0.0498,4e-05,7.7986]
[1777061808021,33.92,77596.52,0.0,0.04969,4e-05,7.78524]
[1777061813263,33.92,77595.02,0.0,0.04959,4e-05,7.77261]
[1777061818301,33.91,77593.93,0.0,0.04951,4e-05,7.76212]
[1777061821483,33.9,77594.13,0.0,0.0495,4e-05,7.76117]
[1777061821495,33.9,77582.93,0.0,0.04905,4e-05,7.70344]
[1777061822254,33.9,77582.93,0.0,0.04905,4e-05,7.70344]
[1777061822309,33.9,77582.93,0.0,0.04905,4e-05,7.70344]
[1777061823074,33.9,77576.58,0.0,0.04879,4e-05,7.6704]
[1777061823339,33.9,77576.58,0.0,0.04879,4e-05,7.66951]
[1777061828382,33.89,77580.32,0.0,0.0489,4e-05,7.68423]
[1777061833409,33.89,77584.23,0.0,0.04902,4e-05,7.69976]
[1777061834715,33.89,77584.6,0.0,0.04903,4e-05,7.70078]
[1777061835423,33.88,77585.07,0.0,0.04904,4e-05,7.70231]
[1777061835875,33.88,77585.07,0.0,0.04904,4e-05,7.70231]
[1777061836429,33.88,77585.95,0.0,0.04907,4e-05,7.70592]
[1777061841463,33.88,77590.58,0.0,0.04922,4e-05,7.72497]
[1777061843424,33.87,77589.69,0.0,0.04917,4e-05,7.71958]
[1777061843481,33.87,77589.75,0.0,0.04917,4e-05,7.71902]
[1777061845021,33.87,77586.48,0.0,0.04903,4e-05,7.7016]
[1777061845493,33.87,77576.45,0.0,0.04863,4e-05,7.65013]
[1777061846375,33.87,77576.45,0.0,0.04863,4e-05,7.65013]
[1777061846497,33.87,77575.52,0.0,0.04859,4e-05,7.64469]
[1777061851535,33.86,77570.55,0.0,0.04835,4e-05,7.61302]
[1777061854553,33.86,77556.77,0.0,0.04779,4e-05,7.54193]
[1777061859589,33.86,77548.42,0.0,0.04745,4e-05,7.4974]
[1777061864623,33.85,77548.31,0.0,0.04742,4e-05,7.49424]
[1777061871672,33.85,77549.05,0.0,0.04742,4e-05,7.49428]
[1777061878514,33.84,77551.97,0.0,0.04751,4e-05,7.50519]
[1777061883759,33.84,77545.8,0.0,0.04725,4e-05,7.47189]
[1777061888794,33.83,77540.0,0.0,0.04701,4e-05,7.44104]
[1777061895844,33.83,77539.93,0.0,0.04699,4e-05,7.43808]
[1777061900879,33.82,77542.37,0.0,0.04706,4e-05,7.44803]
[1777061905918,33.82,77545.57,0.0,0.04717,4e-05,7.46214]
[1777061910951,33.82,77543.37,0.0,0.04707,4e-05,7.4495]
[1777061915983,33.82,77538.83,0.0,0.04687,4e-05,7.42272]
[1777061921018,33.81,77541.08,0.0,0.04695,4e-05,7.43237]
[1777061926053,33.81,77543.32,0.0,0.04702,4e-05,7.44184]
[1777061931088,33.81,77545.51,0.0,0.04709,4e-05,7.45108]
[1777061937132,33.81,77541.89,0.0,0.04694,4e-05,7.43132]
[1777061943173,33.8,77543.15,0.0,0.04697,4e-05,7.4358]
[1777061949217,33.8,77544.87,0.0,0.04702,4e-05,7.44253]
[1777061954252,33.8,77548.68,0.0,0.04716,4e-05,7.45991]
[1777061959284,33.8,77547.3,0.0,0.04709,4e-05,7.45148]
[1777061964320,33.79,77548.33,0.0,0.04712,4e-05,7.45509]
[1777061969355,33.79,77559.99,0.0,0.04756,4e-05,7.51156]
[1777061974391,33.79,77559.1,0.0,0.04749,4e-05,7.50226]
[1777061979422,33.79,77556.33,0.0,0.04737,4e-05,7.48686]
[1777061985467,33.78,77552.63,0.0,0.04721,4e-05,7.46567]
[1777061990502,33.78,77550.63,0.0,0.04711,4e-05,7.45377]
[1777061995537,33.77,77549.28,0.0,0.04705,4e-05,7.44509]
[1777062001083,33.77,77548.63,0.0,0.04701,4e-05,7.44029]
[1777062002591,33.77,77563.72,0.0,0.04758,4e-05,7.51464]
[1777062003595,33.77,77582.46,0.0,0.04831,4e-05,7.6077]
[1777062008629,33.76,77579.92,0.0,0.04818,4e-05,7.59155]
[1777062014674,33.76,77579.57,0.0,0.04814,4e-05,7.586]
[1777062023738,33.75,77580.03,0.0,0.04811,4e-05,7.58279]
[1777062026760,33.75,77568.32,0.0,0.04764,4e-05,7.52232]
[1777062031795,33.74,77557.65,0.0,0.04719,4e-05,7.46381]
[1777062036832,33.74,77554.36,0.0,0.04705,4e-05,7.44532]
[1777062042870,33.74,77554.19,0.0,0.04702,4e-05,7.44194]
[1777062047904,33.73,77559.31,0.0,0.0472,4e-05,7.46521]
[1777062052940,33.73,77557.18,0.0,0.0471,4e-05,7.45229]
[1777062057976,33.72,77553.83,0.0,0.04696,4e-05,7.43339]
[1777062063014,33.72,77555.92,0.0,0.04702,4e-05,7.44158]
[1777062068049,33.72,77556.21,0.0,0.04701,4e-05,7.44075]
[1777062073083,33.71,77557.96,0.0,0.04706,4e-05,7.44713]
[1777062078121,33.71,77547.15,0.0,0.04663,4e-05,7.39138]
[1777062080134,33.71,77533.3,0.0,0.0461,4e-05,7.3223]
[1777062089196,33.71,77530.08,0.0,0.04596,4e-05,7.30401]
[1777062094233,33.7,77529.06,0.0,0.0459,4e-05,7.29522]
[1777062096504,33.7,77524.64,0.0,0.04573,4e-05,7.27329]
[1777062096589,33.7,77514.01,0.0,0.04533,4e-05,7.2209]
[1777062102291,33.7,77512.0,0.0,0.04525,4e-05,7.21051]
[1777062107324,33.7,77514.05,0.0,0.04532,4e-05,7.21996]
[1777062112364,33.7,77514.92,0.0,0.04535,4e-05,7.22359]
[1777062119408,33.7,77516.69,0.0,0.04541,4e-05,7.23134]
[1777062125451,33.7,77516.99,0.0,0.04541,4e-05,7.23204]
[1777062125925,33.7,77516.99,0.0,0.04541,4e-05,7.23204]
[1777062126457,33.7,77517.08,0.0,0.04541,4e-05,7.23235]
[1777062130486,33.7,77527.13,0.0,0.04579,4e-05,7.28099]
[1777062135520,33.69,77528.61,0.0,0.04583,4e-05,7.2873]
[1777062140559,33.69,77529.91,0.0,0.04588,4e-05,7.29271]
[1777062145592,33.69,77527.31,0.0,0.04577,4e-05,7.27904]
[1777062148356,33.69,77526.62,0.0,0.04574,4e-05,7.27549]
[1777062148612,33.69,77526.43,0.0,0.04573,4e-05,7.27424]
[1777062149005,33.69,77526.43,0.0,0.04573,4e-05,7.27424]
[1777062149619,33.69,77524.54,0.0,0.04566,4e-05,7.26482]
[1777062149918,33.69,77524.54,0.0,0.04566,4e-05,7.26482]
[1777062150230,33.69,77524.54,0.0,0.04566,4e-05,7.26482]
[1777062150390,33.69,77524.54,0.0,0.04566,4e-05,7.26482]
[1777062150751,33.69,77524.54,0.0,0.04566,4e-05,7.26482]
[1777062157446,33.69,77521.25,0.0,0.04552,4e-05,7.24501]
[1777062159695,33.69,77509.08,0.0,0.04506,4e-05,7.18535]
[1777062160107,33.69,77509.08,0.0,0.04506,4e-05,7.18535]
[1777062160698,33.69,77507.47,0.0,0.045,4e-05,7.1775]
[1777062165733,33.69,77505.86,0.0,0.04494,4e-05,7.16959]
[1777062170773,33.69,77498.97,0.0,0.04468,4e-05,7.13626]
[1777062174796,33.69,77511.48,0.0,0.04515,4e-05,7.19712]
[1777062178686,33.69,77519.04,0.0,0.04543,4e-05,7.23379]
[1777062178824,33.69,77518.56,0.0,0.04541,4e-05,7.23134]
[1777062183858,33.69,77517.51,0.0,0.04537,4e-05,7.22569]
[1777062188893,33.69,77515.68,0.0,0.04529,4e-05,7.21626]
[1777062193929,33.69,77512.21,0.0,0.04516,4e-05,7.19887]
[1777062194700,33.69,77512.21,0.0,0.04516,4e-05,7.19887]
[1777062195902,33.69,77511.45,0.0,0.04513,4e-05,7.19507]
[1777062195944,33.69,77504.75,0.0,0.04488,4e-05,7.16239]
[1777062201028,33.69,77496.76,0.0,0.04459,4e-05,7.12374]
[1777062206061,33.69,77495.92,0.0,0.04456,4e-05,7.11991]
[1777062211094,33.69,77495.07,0.0,0.04451,4e-05,7.11334]
[1777062216131,33.69,77496.48,0.0,0.04457,4e-05,7.12056]
[1777062221165,33.69,77498.19,0.0,0.04464,4e-05,7.12925]
[1777062226200,33.69,77498.09,0.0,0.04463,4e-05,7.12917]
[1777062231237,33.69,77500.04,0.0,0.04471,4e-05,7.13902]
[1777062236272,33.69,77500.18,0.0,0.04472,4e-05,7.14009]
[1777062241307,33.69,77500.21,0.0,0.04472,4e-05,7.14063]
[1777062246342,33.69,77502.82,0.0,0.04482,4e-05,7.15371]
[1777062251379,33.69,77504.68,0.0,0.04489,4e-05,7.16319]
[1777062256411,33.69,77506.48,0.0,0.04496,4e-05,7.17232]
[1777062261787,33.69,77507.79,0.0,0.04502,4e-05,7.17899]
[1777062267489,33.69,77501.95,0.0,0.0448,4e-05,7.15139]
[1777062272718,33.7,77499.23,0.0,0.04469,4e-05,7.13583]
[1777062278566,33.7,77494.72,0.0,0.04453,4e-05,7.11487]
[1777062284608,33.7,77494.74,0.0,0.04454,4e-05,7.11567]
[1777062289642,33.7,77491.42,0.0,0.04442,4e-05,7.1002]
[1777062294677,33.7,77489.92,0.0,0.04437,4e-05,7.09354]
[1777062299712,33.7,77487.62,0.0,0.04429,4e-05,7.08304]
[1777062304748,33.7,77486.32,0.0,0.04425,4e-05,7.0774]
[1777062309782,33.7,77485.65,0.0,0.04423,4e-05,7.07483]
[1777062310791,33.7,77474.97,0.0,0.04384,4e-05,7.02364]
[1777062315825,33.7,77477.57,0.0,0.04394,4e-05,7.03717]
[1777062320860,33.71,77477.25,0.0,0.04394,4e-05,7.03673]
[1777062325895,33.71,77477.0,0.0,0.04394,4e-05,7.03668]
[1777062331937,33.71,77478.19,0.0,0.04398,4e-05,7.04105]
[1777062338988,33.71,77479.41,0.0,0.04403,4e-05,7.04871]
[1777062344024,33.72,77480.35,0.0,0.04408,4e-05,7.05458]
[1777062349059,33.72,77481.53,0.0,0.04413,4e-05,7.0616]
[1777062354093,33.72,77491.84,0.0,0.04452,4e-05,7.11257]
[1777062359128,33.72,77499.28,0.0,0.0448,4e-05,7.14943]
[1777062364164,33.72,77494.86,0.0,0.04465,4e-05,7.12896]
[1777062369200,33.72,77489.9,0.0,0.04447,4e-05,7.10614]
[1777062372223,33.73,77476.79,0.0,0.044,4e-05,7.04391]
[1777062372493,33.73,77476.79,0.0,0.044,4e-05,7.04391]
[1777062373069,33.73,77476.79,0.0,0.044,4e-05,7.04391]
[1777062373859,33.73,77476.01,0.0,0.04397,4e-05,7.04053]
[1777062374236,33.73,77470.39,0.0,0.04377,4e-05,7.01396]
[1777062376139,33.73,77456.71,0.0,0.04328,4e-05,6.94954]
[1777062379271,33.73,77443.01,0.0,0.0428,4e-05,6.88615]
[1777062384309,33.74,77449.53,0.0,0.04306,4e-05,6.91993]
[1777062391632,33.74,77441.23,0.0,0.04276,4e-05,6.88043]
[1777062397396,33.73,77439.41,0.0,0.04267,4e-05,6.86708]
[1777062403191,33.73,77438.63,0.0,0.04263,4e-05,6.8622]
[1777062408473,33.73,77451.53,0.0,0.04308,4e-05,6.92208]
[1777062413261,33.73,77451.29,0.0,0.04306,4e-05,6.91946]
[1777062413508,33.73,77451.29,0.0,0.04306,4e-05,6.91946]
[1777062418544,33.72,77452.09,0.0,0.04308,4e-05,6.92182]
[1777062423578,33.72,77457.8,0.0,0.04327,4e-05,6.9472]
[1777062426266,33.72,77469.49,0.0,0.04369,4e-05,7.00232]
[1777062427245,33.72,77469.49,0.0,0.04369,4e-05,7.00232]
[1777062427606,33.72,77472.53,0.0,0.0438,4e-05,7.01676]
[1777062432274,33.72,77477.05,0.0,0.04397,4e-05,7.03899]
[1777062432363,33.72,77477.05,0.0,0.04397,4e-05,7.03914]
[1777062432641,33.72,77480.74,0.0,0.0441,4e-05,7.05701]
[1777062437677,33.72,77484.41,0.0,0.04424,4e-05,7.07501]
[1777062439969,33.72,77484.84,0.0,0.04426,4e-05,7.07713]
[1777062440001,33.72,77484.84,0.0,0.04426,4e-05,7.07713]
[1777062440148,33.72,77492.07,0.0,0.04453,4e-05,7.11255]
[1777062445733,33.72,77499.98,0.0,0.04482,4e-05,7.15118]
[1777062450661,33.72,77508.02,0.0,0.04512,4e-05,7.18992]
[1777062450769,33.72,77507.9,0.0,0.0451,4e-05,7.18812]
[1777062455805,33.72,77506.39,0.0,0.04503,4e-05,7.17744]
[1777062456811,33.72,77496.08,0.0,0.04464,4e-05,7.12734]
[1777062457859,33.72,77496.08,0.0,0.04464,4e-05,7.12734]
[1777062457921,33.72,77495.36,0.0,0.04462,4e-05,7.12383]
[1777062463859,33.72,77496.42,0.0,0.04466,4e-05,7.12885]
[1777062468084,33.72,77500.7,0.0,0.04481,4e-05,7.14952]
[1777062468094,33.72,77501.91,0.0,0.04486,4e-05,7.15534]
[1777062468751,33.72,77501.91,0.0,0.04486,4e-05,7.15534]
[1777062468894,33.72,77501.91,0.0,0.04486,4e-05,7.15529]
[1777062473912,33.72,77502.8,0.0,0.04489,4e-05,7.15927]
[1777062476912,33.72,77502.92,0.0,0.04489,4e-05,7.1597]
[1777062476956,33.72,77502.88,0.0,0.04489,4e-05,7.15943]
[1777062481985,33.72,77503.07,0.0,0.04489,4e-05,7.15993]
[1777062484554,33.72,77503.21,0.0,0.0449,4e-05,7.16043]
[1777062485009,33.72,77505.74,0.0,0.04499,4e-05,7.17263]
[1777062485561,33.72,77505.74,0.0,0.04499,4e-05,7.17263]
[1777062486014,33.72,77510.48,0.0,0.04517,4e-05,7.19568]
[1777062487129,33.72,77510.48,0.0,0.04517,4e-05,7.19568]
[1777062487208,33.72,77502.45,0.0,0.04486,4e-05,7.15632]
[1777062493064,33.72,77506.1,0.0,0.045,4e-05,7.17359]
[1777062498099,33.72,77508.18,0.0,0.04507,4e-05,7.1832]
[1777062504141,33.71,77511.04,0.0,0.04517,4e-05,7.19643]
[1777062509176,33.71,77513.94,0.0,0.04527,4e-05,7.20994]
[1777062514214,33.71,77522.96,0.0,0.04559,4e-05,7.2505]
[1777062515221,33.71,77536.1,0.0,0.04608,4e-05,7.31479]
[1777062520566,33.71,77543.98,0.0,0.04637,4e-05,7.35233]
[1777062526298,33.71,77539.03,0.0,0.04617,4e-05,7.32565]
[1777062531333,33.7,77539.1,0.0,0.04616,4e-05,7.32451]
[1777062536368,33.7,77542.93,0.0,0.04629,4e-05,7.34184]
[1777062542411,33.7,77546.91,0.0,0.04643,4e-05,7.35934]
[1777062551474,33.69,77547.87,0.0,0.04644,4e-05,7.36067]
[1777062556188,33.69,77544.65,0.0,0.0463,4e-05,7.34365]
[1777062556249,33.69,77544.82,0.0,0.04631,4e-05,7.34374]
[1777062559396,33.69,77543.31,0.0,0.04624,4e-05,7.33592]
[1777062559457,33.69,77544.28,0.0,0.04628,4e-05,7.34035]
[1777062560138,33.69,77537.07,0.0,0.046,4e-05,7.30409]
[1777062565571,33.69,77529.06,0.0,0.04569,4e-05,7.26344]
[1777062570992,33.68,77528.3,0.0,0.04565,4e-05,7.25877]
[1777062571070,33.68,77528.52,0.0,0.04564,4e-05,7.25655]
[1777062573062,33.68,77528.52,0.0,0.04564,4e-05,7.25655]
[1777062573111,33.68,77528.84,0.0,0.04565,4e-05,7.25765]
[1777062574750,33.68,77528.83,0.0,0.04565,4e-05,7.25737]
[1777062574851,33.68,77528.96,0.0,0.04565,4e-05,7.25778]
[1777062576136,33.68,77528.96,0.0,0.04565,4e-05,7.25778]
[1777062576228,33.68,77529.24,0.0,0.04566,4e-05,7.25892]
[1777062581691,33.68,77523.19,0.0,0.04542,4e-05,7.22824]
[1777062586721,33.68,77524.74,0.0,0.04548,4e-05,7.2352]
[1777062591756,33.68,77527.43,0.0,0.04557,4e-05,7.24749]
[1777062596790,33.68,77527.7,0.0,0.04557,4e-05,7.24807]
[1777062603779,33.67,77527.96,0.0,0.04558,4e-05,7.24877]
[1777062609886,33.67,77532.45,0.0,0.04574,4e-05,7.26941]
[1777062614916,33.67,77532.66,0.0,0.04574,4e-05,7.26965]
[1777062619952,33.67,77533.25,0.0,0.04576,4e-05,7.27176]
[1777062627001,33.67,77532.78,0.0,0.04573,4e-05,7.26839]
[1777062632036,33.67,77532.45,0.0,0.04569,4e-05,7.26322]
[1777062637071,33.67,77536.9,0.0,0.04586,4e-05,7.28431]
[1777062642106,33.66,77538.88,0.0,0.04592,4e-05,7.29319]
[1777062646711,33.66,77542.71,0.0,0.04606,4e-05,7.31128]
[1777062647144,33.66,77542.67,0.0,0.04606,4e-05,7.31086]
[1777062650395,33.66,77542.3,0.0,0.04604,4e-05,7.30882]
[1777062653493,33.66,77543.31,0.0,0.04608,4e-05,7.31289]
[1777062653494,33.66,77546.31,0.0,0.04619,4e-05,7.32745]
[1777062659225,33.66,77544.98,0.0,0.04612,4e-05,7.3193]
[1777062663170,33.66,77544.15,0.0,0.04609,4e-05,7.31442]
[1777062663253,33.66,77546.71,0.0,0.04618,4e-05,7.32678]
[1777062666283,33.66,77559.46,0.0,0.04666,4e-05,7.3889]
[1777062670133,33.65,77559.64,0.0,0.04666,4e-05,7.38901]
[1777062670306,33.65,77559.78,0.0,0.04666,4e-05,7.38892]
[1777062675340,33.65,77556.13,0.0,0.04651,4e-05,7.36895]
[1777062680375,33.65,77556.21,0.0,0.04649,4e-05,7.36748]
[1777062681954,33.65,77556.63,0.0,0.04651,4e-05,7.36918]
[1777062682390,33.65,77556.94,0.0,0.04652,4e-05,7.37034]
[1777062683020,33.65,77556.94,0.0,0.04652,4e-05,7.37034]
[1777062683397,33.64,77556.9,0.0,0.04651,4e-05,7.36977]
[1777062684775,33.64,77557.18,0.0,0.04652,4e-05,7.37077]
[1777062685411,33.64,77557.47,0.0,0.04653,4e-05,7.37183]
[1777062686661,33.64,77557.75,0.0,0.04654,4e-05,7.37283]
[1777062687432,33.64,77557.91,0.0,0.04654,4e-05,7.37324]
[1777062692459,33.64,77558.91,0.0,0.04654,4e-05,7.37338]
[1777062697495,33.64,77545.66,0.0,0.04603,4e-05,7.30597]
[1777062702529,33.63,77544.83,0.0,0.04598,4e-05,7.30045]
[1777062707565,33.63,77546.73,0.0,0.04604,4e-05,7.3084]
[1777062712599,33.63,77541.29,0.0,0.04583,4e-05,7.2803]
[1777062717634,33.63,77540.46,0.0,0.04579,4e-05,7.27509]
[1777062722670,33.63,77538.75,0.0,0.04571,4e-05,7.26559]
[1777062727704,33.62,77539.39,0.0,0.04573,4e-05,7.26764]
[1777062733746,33.62,77541.65,0.0,0.0458,4e-05,7.27727]
[1777062738782,33.62,77539.41,0.0,0.04571,4e-05,7.26503]
[1777062744451,33.62,77539.06,0.0,0.04569,4e-05,7.26212]
[1777062746838,33.62,77554.51,0.0,0.04627,4e-05,7.33746]
[1777062752635,33.61,77549.2,0.0,0.04603,4e-05,7.30635]
[1777062758463,33.61,77548.87,0.0,0.04601,4e-05,7.30347]
[1777062762705,33.61,77551.54,0.0,0.0461,4e-05,7.3151]
[1777062762950,33.61,77551.44,0.0,0.04609,4e-05,7.3143]
[1777062763957,33.61,77563.76,0.0,0.04656,4e-05,7.37464]
[1777062768824,33.61,77565.94,0.0,0.04663,4e-05,7.3838]
[1777062768997,33.6,77563.82,0.0,0.04654,4e-05,7.37286]
[1777062771009,33.6,77551.58,0.0,0.04607,4e-05,7.31153]
[1777062776043,33.6,77545.02,0.0,0.04581,4e-05,7.2779]
[1777062782085,33.6,77545.08,0.0,0.0458,4e-05,7.27663]
[1777062787119,33.6,77542.31,0.0,0.04569,4e-05,7.26172]
[1777062792026,33.6,77543.02,0.0,0.04571,4e-05,7.2642]
[1777062792156,33.59,77543.1,0.0,0.04571,4e-05,7.26434]
[1777062794656,33.59,77543.06,0.0,0.0457,4e-05,7.26389]
[1777062795175,33.59,77546.26,0.0,0.04582,4e-05,7.2791]
[1777062797295,33.59,77546.58,0.0,0.04583,4e-05,7.2804]
[1777062797397,33.59,77546.6,0.0,0.04583,4e-05,7.27994]
[1777062803231,33.59,77546.36,0.0,0.04581,4e-05,7.27739]
[1777062808266,33.59,77546.68,0.0,0.04581,4e-05,7.27736]
[1777062813303,33.59,77543.94,0.0,0.04568,4e-05,7.25981]
[1777062819344,33.58,77543.3,0.0,0.04564,4e-05,7.2553]
[1777062824384,33.58,77543.39,0.0,0.04564,4e-05,7.2546]
[1777062829413,33.58,77546.1,0.0,0.04573,4e-05,7.26672]
[1777062834449,33.58,77547.06,0.0,0.04576,4e-05,7.2702]
[1777062839484,33.58,77547.59,0.0,0.04577,4e-05,7.27156]
[1777062844520,33.57,77546.89,0.0,0.04573,4e-05,7.26687]
[1777062849555,33.57,77543.48,0.0,0.04559,4e-05,7.2491]
[1777062854590,33.57,77542.79,0.0,0.04556,4e-05,7.24466]
[1777062859624,33.57,77542.81,0.0,0.04555,4e-05,7.24369]
[1777062865666,33.57,77543.45,0.0,0.04556,4e-05,7.24553]
[1777062870703,33.56,77545.64,0.0,0.04564,4e-05,7.25518]
[1777062875738,33.56,77548.36,0.0,0.04572,4e-05,7.26456]
[1777062880773,33.56,77547.74,0.0,0.04568,4e-05,7.26041]
[1777062885808,33.56,77550.04,0.0,0.04576,4e-05,7.27071]
[1777062893647,33.56,77553.07,0.0,0.04586,4e-05,7.284]
[1777062898901,33.56,77554.56,0.0,0.04591,4e-05,7.29033]
[1777062903936,33.55,77557.48,0.0,0.04602,4e-05,7.30368]
[1777062909978,33.55,77558.02,0.0,0.04603,4e-05,7.30509]
[1777062917027,33.55,77559.82,0.0,0.04608,4e-05,7.31253]
[1777062922063,33.55,77560.26,0.0,0.04609,4e-05,7.31366]
[1777062926090,33.55,77570.95,0.0,0.04649,4e-05,7.36582]
[1777062931125,33.54,77574.08,0.0,0.04659,4e-05,7.37698]
[1777062936160,33.54,77574.39,0.0,0.04658,4e-05,7.37697]
[1777062943210,33.54,77573.28,0.0,0.04652,4e-05,7.36913]
[1777062949252,33.53,77572.23,0.0,0.04647,4e-05,7.36195]
[1777062955293,33.53,77571.47,0.0,0.04642,4e-05,7.35623]
[1777062960328,33.53,77571.15,0.0,0.0464,4e-05,7.35306]
[1777062965367,33.53,77585.03,0.0,0.04692,4e-05,7.42055]
[1777062970431,33.52,77583.99,0.0,0.04686,4e-05,7.41328]
[1777062976445,33.52,77583.06,0.0,0.04681,4e-05,7.4059]
[1777062981479,33.52,77587.74,0.0,0.04697,4e-05,7.42727]
[1777062985508,33.51,77599.44,0.0,0.04741,4e-05,7.48408]
[1777062989539,33.51,77614.49,0.0,0.04798,4e-05,7.55771]
[1777062991532,33.51,77615.61,0.0,0.04802,4e-05,7.56275]
[1777062991634,33.51,77615.83,0.0,0.04801,4e-05,7.56034]
[1777062997593,33.51,77615.25,0.0,0.04798,4e-05,7.55723]
[1777063002629,33.51,77616.12,0.0,0.04802,4e-05,7.5614]
[1777063007664,33.51,77615.78,0.0,0.048,4e-05,7.55935]
[1777063008267,33.51,77615.78,0.0,0.048,4e-05,7.55935]
[1777063008325,33.51,77615.78,0.0,0.048,4e-05,7.55935]
[1777063008670,33.51,77616.0,0.0,0.04801,4e-05,7.56038]
[1777063008975,33.51,77616.0,0.0,0.04801,4e-05,7.56038]
[1777063009330,33.51,77616.0,0.0,0.04801,4e-05,7.56038]
[1777063009514,33.51,77616.0,0.0,0.04801,4e-05,7.56038]
[1777063009820,33.51,77616.0,0.0,0.04801,4e-05,7.56038]
[1777063009889,33.51,77643.79,0.0,0.04911,4e-05,7.70166]
[1777063010195,33.51,77643.79,0.0,0.04911,4e-05,7.70166]
[1777063010874,33.51,77643.79,0.0,0.04911,4e-05,7.70166]
[1777063010684,33.51,77643.79,0.0,0.04911,4e-05,7.70136]
[1777063010953,33.51,77643.79,0.0,0.04911,4e-05,7.70136]
[1777063011693,33.5,77645.21,0.0,0.04916,4e-05,7.70833]
[1777063013386,33.5,77645.21,0.0,0.04916,4e-05,7.70803]
[1777063013424,33.5,77645.21,0.0,0.04916,4e-05,7.70803]
[1777063013708,33.5,77645.13,0.0,0.04916,4e-05,7.70734]
[1777063014649,33.5,77645.13,0.0,0.04916,4e-05,7.70734]
[1777063014741,33.5,77645.13,0.0,0.04916,4e-05,7.70734]
[1777063014834,33.5,77643.05,0.0,0.04907,4e-05,7.69644]
[1777063016074,33.5,77643.05,0.0,0.04907,4e-05,7.69618]
[1777063016728,33.5,77643.78,0.0,0.04909,4e-05,7.69906]
[1777063021767,33.5,77644.74,0.0,0.04909,4e-05,7.69975]
[1777063026801,33.49,77647.53,0.0,0.04917,4e-05,7.70979]
[1777063031835,33.48,77649.09,0.0,0.0492,4e-05,7.71355]
[1777063036868,33.48,77650.37,0.0,0.04922,4e-05,7.7159]
[1777063041904,33.47,77652.65,0.0,0.04928,4e-05,7.72338]
[1777063045797,33.47,77653.98,0.0,0.04931,4e-05,7.72763]
[1777063045932,33.46,77652.14,0.0,0.04923,4e-05,7.71734]
[1777063048953,33.46,77637.91,0.0,0.04864,4e-05,7.64226]
[1777063052775,33.46,77627.99,0.0,0.04821,4e-05,7.58623]
[1777063058459,33.45,77626.97,0.0,0.04815,4e-05,7.57854]
[1777063065067,33.44,77623.33,0.0,0.04797,4e-05,7.55535]
[1777063070102,33.44,77622.92,0.0,0.04793,4e-05,7.55044]
[1777063075136,33.44,77622.17,0.0,0.04788,4e-05,7.54391]
[1777063080178,33.43,77625.73,0.0,0.048,4e-05,7.55918]
[1777063081835,33.43,77625.73,0.0,0.048,4e-05,7.55918]
[1777063081847,33.43,77629.46,0.0,0.04814,4e-05,7.57693]
[1777063085669,33.43,77637.29,0.0,0.04843,4e-05,7.6154]
[1777063085672,33.43,77637.29,0.0,0.04842,4e-05,7.61407]
[1777063086327,33.43,77637.29,0.0,0.04842,4e-05,7.61407]
[1777063086696,33.43,77637.29,0.0,0.04842,4e-05,7.61407]
[1777063090174,33.42,77637.76,0.0,0.04843,4e-05,7.61448]
[1777063090270,33.42,77637.74,0.0,0.04842,4e-05,7.61372]
[1777063091749,33.42,77637.74,0.0,0.04842,4e-05,7.61372]
[1777063091849,33.42,77634.37,0.0,0.04828,4e-05,7.59525]
[1777063097289,33.41,77635.99,0.0,0.04832,4e-05,7.60031]
[1777063102325,33.41,77635.94,0.0,0.04829,4e-05,7.59684]
[1777063108366,33.4,77637.5,0.0,0.04832,4e-05,7.60092]
[1777063113402,33.4,77630.95,0.0,0.04802,4e-05,7.56154]
[1777063118436,33.39,77634.24,0.0,0.04812,4e-05,7.57522]
[1777063123473,33.39,77631.14,0.0,0.04798,4e-05,7.55629]
[1777063128507,33.38,77630.56,0.0,0.04793,4e-05,7.55014]
[1777063133541,33.38,77626.4,0.0,0.04774,4e-05,7.52587]
[1777063138577,33.37,77625.43,0.0,0.04768,4e-05,7.51779]
[1777063140591,33.37,77635.47,0.0,0.04806,4e-05,7.56735]
[1777063145631,33.36,77634.17,0.0,0.04797,4e-05,7.55636]
[1777063150666,33.36,77630.51,0.0,0.0478,4e-05,7.53413]
[1777063155701,33.35,77632.13,0.0,0.04784,4e-05,7.53873]
[1777063160735,33.35,77628.77,0.0,0.04768,4e-05,7.51827]
[1777063165771,33.34,77632.82,0.0,0.04781,4e-05,7.53517]
[1777063170806,33.34,77631.25,0.0,0.04772,4e-05,7.52362]
[1777063175842,33.33,77629.42,0.0,0.0476,4e-05,7.50789]
[1777063180876,33.33,77631.42,0.0,0.04765,4e-05,7.51435]
[1777063185910,33.32,77628.68,0.0,0.04751,4e-05,7.49695]
[1777063190945,33.31,77627.65,0.0,0.04745,4e-05,7.48824]
[1777063195981,33.31,77628.73,0.0,0.04746,4e-05,7.49024]
[1777063203828,33.3,77632.84,0.0,0.04758,4e-05,7.50539]
[1777063209073,33.29,77636.77,0.0,0.0477,4e-05,7.52183]
[1777063214108,33.29,77638.29,0.0,0.04774,4e-05,7.52611]
[1777063220151,33.28,77643.6,0.0,0.04791,4e-05,7.54894]
[1777063225188,33.28,77647.3,0.0,0.04803,4e-05,7.56427]
[1777063230221,33.27,77649.96,0.0,0.04811,4e-05,7.57424]
[1777063235258,33.27,77649.64,0.0,0.04805,4e-05,7.56618]
[1777063238824,33.26,77628.54,0.0,0.04721,4e-05,7.45721]
[1777063240730,33.26,77617.24,0.0,0.04676,4e-05,7.39933]
[1777063247807,33.26,77612.1,0.0,0.04654,4e-05,7.37165]
[1777063247812,33.26,77625.4,0.0,0.04705,4e-05,7.43736]
[1777063254178,33.25,77619.38,0.0,0.0468,4e-05,7.4045]
[1777063260154,33.25,77619.12,0.0,0.04678,4e-05,7.40208]
[1777063266151,33.25,77617.39,0.0,0.04669,4e-05,7.39095]
[1777063271677,33.24,77619.46,0.0,0.04676,4e-05,7.39938]
[1777063277739,33.24,77618.79,0.0,0.04671,4e-05,7.39401]
[1777063285617,33.24,77617.39,0.0,0.04664,4e-05,7.38411]
[1777063290651,33.23,77617.82,0.0,0.04664,4e-05,7.38476]
[1777063295684,33.23,77612.48,0.0,0.04641,4e-05,7.35366]
[1777063300719,33.23,77613.07,0.0,0.04642,4e-05,7.35523]
[1777063305754,33.23,77613.5,0.0,0.04643,4e-05,7.35598]
[1777063310792,33.22,77613.81,0.0,0.04642,4e-05,7.3558]
[1777063315823,33.22,77614.1,0.0,0.04642,4e-05,7.35577]
[1777063320861,33.22,77614.58,0.0,0.04643,4e-05,7.35698]
[1777063326905,33.22,77614.19,0.0,0.0464,4e-05,7.35293]
[1777063332945,33.21,77614.11,0.0,0.04638,4e-05,7.35073]
[1777063337980,33.21,77605.22,0.0,0.04603,4e-05,7.30491]
[1777063343016,33.21,77611.69,0.0,0.04627,4e-05,7.33599]
[1777063348051,33.21,77612.51,0.0,0.04629,4e-05,7.3388]
[1777063353191,33.21,77614.16,0.0,0.04633,4e-05,7.3432]
[1777063358553,33.2,77615.55,0.0,0.04637,4e-05,7.34871]
[1777063368189,33.2,77616.4,0.0,0.04639,4e-05,7.35071]
[1777063373225,33.2,77617.37,0.0,0.04642,4e-05,7.35447]
[1777063381281,33.2,77617.98,0.0,0.04643,4e-05,7.35584]
[1777063386316,33.19,77618.73,0.0,0.04645,4e-05,7.35853]
[1777063387844,33.19,77617.96,0.0,0.04642,4e-05,7.35446]
[1777063387883,33.19,77617.96,0.0,0.04642,4e-05,7.35446]
[1777063388330,33.19,77618.55,0.0,0.04644,4e-05,7.35721]
[1777063388977,33.19,77618.55,0.0,0.04644,4e-05,7.35721]
[1777063389033,33.19,77619.08,0.0,0.04646,4e-05,7.36025]
[1777063394371,33.19,77620.24,0.0,0.0465,4e-05,7.36495]
[1777063399410,33.19,77620.63,0.0,0.0465,4e-05,7.36578]
[1777063404441,33.19,77618.54,0.0,0.04641,4e-05,7.35422]
[1777063409477,33.19,77619.0,0.0,0.04642,4e-05,7.35544]
[1777063414511,33.19,77619.27,0.0,0.04641,4e-05,7.35285]
[1777063419547,33.18,77619.53,0.0,0.04641,4e-05,7.35307]
[1777063424583,33.18,77620.83,0.0,0.04645,4e-05,7.35843]
[1777063429617,33.18,77620.67,0.0,0.04644,4e-05,7.35649]
[1777063435660,33.18,77622.63,0.0,0.0465,4e-05,7.36494]
[1777063440695,33.18,77622.05,0.0,0.04647,4e-05,7.36082]
[1777063446737,33.17,77619.95,0.0,0.04638,4e-05,7.34893]
[1777063451772,33.17,77620.28,0.0,0.04638,4e-05,7.34949]
[1777063456807,33.17,77619.97,0.0,0.04636,4e-05,7.34684]
[1777063461842,33.17,77619.86,0.0,0.04635,4e-05,7.3452]
[1777063466879,33.17,77620.11,0.0,0.04635,4e-05,7.34538]
[1777063471913,33.17,77620.1,0.0,0.04632,4e-05,7.3414]
[1777063476947,33.16,77619.18,0.0,0.04628,4e-05,7.33575]
[1777063483996,33.16,77619.41,0.0,0.04628,4e-05,7.33529]
[1777063489034,33.16,77619.65,0.0,0.04628,4e-05,7.33547]
[1777063494071,33.16,77618.22,0.0,0.04621,4e-05,7.32731]
[1777063499105,33.16,77615.1,0.0,0.04609,4e-05,7.31084]
[1777063504143,33.16,77622.0,0.0,0.04635,4e-05,7.34448]
[1777063509180,33.15,77625.93,0.0,0.04649,4e-05,7.36303]
[1777063514215,33.15,77627.72,0.0,0.04655,4e-05,7.37075]
[1777063516579,33.15,77628.16,0.0,0.04656,4e-05,7.37244]
[1777063517236,33.15,77632.11,0.0,0.04671,4e-05,7.39203]
[1777063522271,33.15,77633.32,0.0,0.04675,4e-05,7.3965]
[1777063527306,33.15,77631.82,0.0,0.04667,4e-05,7.38719]
[1777063532342,33.14,77635.46,0.0,0.04678,4e-05,7.40079]
[1777063536370,33.14,77645.57,0.0,0.04717,4e-05,7.45088]
[1777063541405,33.14,77642.25,0.0,0.04702,4e-05,7.43185]
[1777063546440,33.13,77644.14,0.0,0.04708,4e-05,7.43937]
[1777063551475,33.13,77640.35,0.0,0.04692,4e-05,7.41822]
[1777063552044,33.13,77640.35,0.0,0.04692,4e-05,7.41822]
[1777063552481,33.13,77639.41,0.0,0.04688,4e-05,7.41309]
[1777063557520,33.13,77638.44,0.0,0.04683,4e-05,7.40626]
[1777063562949,33.13,77638.27,0.0,0.04681,4e-05,7.40462]
[1777063562989,33.13,77638.27,0.0,0.04681,4e-05,7.40462]
[1777063563481,33.12,77637.68,0.0,0.04678,4e-05,7.40008]
[1777063569393,33.13,77636.07,0.0,0.04672,4e-05,7.39321]
[1777063570281,33.13,77636.07,0.0,0.04672,4e-05,7.39321]
[1777063570325,33.13,77635.78,0.0,0.04671,4e-05,7.39195]
[1777063575646,33.12,77635.14,0.0,0.04667,4e-05,7.38672]
[1777063585714,33.12,77635.25,0.0,0.04665,4e-05,7.38328]
[1777063590753,33.11,77641.61,0.0,0.04688,4e-05,7.41337]
[1777063595788,33.11,77636.73,0.0,0.04666,4e-05,7.384]
[1777063601502,33.11,77635.54,0.0,0.0466,4e-05,7.37652]
[1777063607521,33.11,77633.24,0.0,0.04649,4e-05,7.36275]
[1777063615929,33.1,77630.12,0.0,0.04635,4e-05,7.34384]
[1777063621864,33.1,77630.04,0.0,0.04633,4e-05,7.34214]
[1777063627004,33.09,77631.16,0.0,0.04636,4e-05,7.34547]
[1777063633047,33.09,77632.85,0.0,0.04641,4e-05,7.35183]
[1777063638084,33.09,77634.74,0.0,0.04647,4e-05,7.35951]
[1777063647146,33.08,77634.78,0.0,0.04644,4e-05,7.35602]
[1777063652181,33.08,77635.96,0.0,0.04645,4e-05,7.35725]
[1777063657216,33.08,77636.18,0.0,0.04645,4e-05,7.35654]
[1777063662624,33.08,77636.88,0.0,0.04647,4e-05,7.35933]
[1777063668292,33.07,77636.88,0.0,0.04644,4e-05,7.35602]
[1777063674334,33.07,77638.02,0.0,0.04647,4e-05,7.35957]
[1777063679371,33.06,77637.75,0.0,0.04645,4e-05,7.35639]
[1777063683930,33.06,77639.69,0.0,0.04652,4e-05,7.36585]
[1777063684405,33.06,77639.95,0.0,0.04653,4e-05,7.36738]
[1777063684857,33.06,77639.95,0.0,0.04653,4e-05,7.36738]
[1777063685412,33.06,77644.03,0.0,0.04669,4e-05,7.38815]
[1777063685975,33.06,77644.03,0.0,0.04669,4e-05,7.38815]
[1777063686420,33.06,77647.72,0.0,0.04684,4e-05,7.40695]
[1777063690294,33.07,77648.69,0.0,0.04688,4e-05,7.41233]
[1777063690453,33.07,77650.07,0.0,0.04693,4e-05,7.41947]
[1777063690992,33.07,77650.07,0.0,0.04693,4e-05,7.41947]
[1777063691457,33.07,77649.81,0.0,0.04692,4e-05,7.4183]
[1777063693041,33.07,77643.25,0.0,0.04667,4e-05,7.38534]
[1777063693469,33.07,77642.85,0.0,0.04665,4e-05,7.38352]
[1777063693639,33.07,77642.85,0.0,0.04665,4e-05,7.38352]
[1777063694483,33.07,77637.04,0.0,0.04643,4e-05,7.35388]
[1777063695253,33.07,77637.04,0.0,0.04643,4e-05,7.35388]
[1777063695492,33.07,77635.92,0.0,0.04638,4e-05,7.3479]
[1777063696986,33.07,77634.38,0.0,0.04632,4e-05,7.33981]
[1777063697506,33.06,77633.79,0.0,0.04629,4e-05,7.33651]
[1777063701886,33.06,77630.47,0.0,0.04615,4e-05,7.31855]
[1777063702539,33.06,77630.47,0.0,0.04615,4e-05,7.31823]
[1777063707575,33.06,77621.2,0.0,0.04578,4e-05,7.27059]
[1777063712611,33.06,77623.29,0.0,0.04584,4e-05,7.27709]
[1777063717646,33.06,77624.22,0.0,0.04587,4e-05,7.28072]
[1777063722679,33.05,77623.56,0.0,0.04583,4e-05,7.2763]
[1777063727715,33.05,77616.96,0.0,0.04557,4e-05,7.24239]
[1777063732751,33.05,77617.01,0.0,0.04557,4e-05,7.24175]
[1777063740245,33.05,77617.52,0.0,0.04558,4e-05,7.24359]
[1777063745843,33.05,77619.05,0.0,0.04563,4e-05,7.24962]
[1777063751883,33.05,77618.43,0.0,0.04559,4e-05,7.24547]
[1777063756917,33.05,77624.08,0.0,0.0458,4e-05,7.27269]
[1777063761953,33.04,77623.21,0.0,0.04576,4e-05,7.2672]
[1777063766987,33.04,77628.85,0.0,0.04597,4e-05,7.29418]
[1777063772022,33.04,77632.38,0.0,0.04608,4e-05,7.30764]
[1777063777057,33.04,77633.84,0.0,0.04612,4e-05,7.31357]
[1777063782096,33.04,77629.0,0.0,0.04593,4e-05,7.28794]
[1777063787127,33.03,77629.01,0.0,0.04592,4e-05,7.28673]
[1777063792163,33.03,77631.51,0.0,0.046,4e-05,7.29789]
[1777063800219,33.03,77630.69,0.0,0.04595,4e-05,7.29152]
[1777063805257,33.03,77622.6,0.0,0.04563,4e-05,7.2497]
[1777063810295,33.02,77622.67,0.0,0.04562,4e-05,7.24882]
[1777063815325,33.02,77622.44,0.0,0.0456,4e-05,7.2464]
[1777063820360,33.02,77622.05,0.0,0.04558,4e-05,7.24318]
[1777063825402,33.02,77623.88,0.0,0.04564,4e-05,7.25075]
[1777063830434,33.01,77625.37,0.0,0.04568,4e-05,7.25672]
[1777063837483,33.01,77624.45,0.0,0.04562,4e-05,7.24728]
[1777063842517,33.01,77623.36,0.0,0.04556,4e-05,7.24042]
[1777063847552,33.01,77615.65,0.0,0.04526,4e-05,7.20066]
[1777063854603,33.0,77613.45,0.0,0.04516,4e-05,7.18829]
[1777063859637,33.0,77615.07,0.0,0.04522,4e-05,7.19531]
[1777063864674,33.0,77617.36,0.0,0.0453,4e-05,7.20561]
[1777063869707,33.0,77622.99,0.0,0.0455,4e-05,7.23241]
[1777063873556,33.0,77622.5,0.0,0.04548,4e-05,7.22917]
[1777063873783,33.0,77622.5,0.0,0.04548,4e-05,7.22917]
[1777063873734,33.0,77622.07,0.0,0.04546,4e-05,7.22676]
[1777063874766,33.0,77622.07,0.0,0.04546,4e-05,7.22676]
[1777063881797,32.99,77631.06,0.0,0.04578,4e-05,7.26923]
[1777063887742,32.99,77627.72,0.0,0.04565,4e-05,7.2513]
[1777063887833,32.99,77627.24,0.0,0.04562,4e-05,7.2483]
[1777063892868,32.99,77624.43,0.0,0.04549,4e-05,7.22993]
[1777063897903,32.99,77624.48,0.0,0.04548,4e-05,7.22873]
[1777063903578,32.98,77627.62,0.0,0.04559,4e-05,7.24322]
[1777063903605,32.98,77628.68,0.0,0.04562,4e-05,7.24789]
[1777063905962,32.98,77638.38,0.0,0.046,4e-05,7.29699]
[1777063911788,32.99,77639.63,0.0,0.04606,4e-05,7.3048]
[1777063917036,32.99,77635.83,0.0,0.04593,4e-05,7.28726]
[1777063922070,32.99,77639.55,0.0,0.04606,4e-05,7.30465]
[1777063927105,32.99,77642.47,0.0,0.04616,4e-05,7.3181]
[1777063932747,32.98,77647.72,0.0,0.04636,4e-05,7.34359]
[1777063934765,32.98,77648.2,0.0,0.04638,4e-05,7.34552]
[1777063934807,32.98,77650.17,0.0,0.04645,4e-05,7.35498]
[1777063940197,32.98,77652.77,0.0,0.04654,4e-05,7.36699]
[1777063945232,32.98,77653.47,0.0,0.04656,4e-05,7.36951]
[1777063950275,32.98,77652.86,0.0,0.04653,4e-05,7.36557]
[1777063956308,32.98,77656.56,0.0,0.04665,4e-05,7.38053]
[1777063961345,32.98,77658.54,0.0,0.04672,4e-05,7.38985]
[1777063966379,32.97,77660.58,0.0,0.0468,4e-05,7.39952]
[1777063971415,32.97,77664.04,0.0,0.04693,4e-05,7.41641]
[1777063977457,32.97,77665.56,0.0,0.04698,4e-05,7.42325]
[1777063982496,32.97,77665.16,0.0,0.04696,4e-05,7.42037]
[1777063987530,32.97,77666.71,0.0,0.04701,4e-05,7.42755]
[1777063992561,32.97,77668.61,0.0,0.04708,4e-05,7.43651]
[1777063997597,32.97,77668.53,0.0,0.04707,4e-05,7.43539]
[1777064002632,32.97,77668.88,0.0,0.04708,4e-05,7.43649]
[1777064010689,32.96,77668.82,0.0,0.04707,4e-05,7.43515]
[1777064016733,32.96,77668.75,0.0,0.04705,4e-05,7.43107]
[1777064021766,32.96,77670.79,0.0,0.04712,4e-05,7.44059]
[1777064026803,32.96,77669.05,0.0,0.04704,4e-05,7.43085]
[1777064031835,32.96,77660.53,0.0,0.0467,4e-05,7.38686]
[1777064036871,32.96,77652.07,0.0,0.04637,4e-05,7.34351]
[1777064041906,32.96,77651.22,0.0,0.04633,4e-05,7.3386]
[1777064046944,32.96,77647.45,0.0,0.04618,4e-05,7.31895]
[1777064051984,32.96,77645.43,0.0,0.04609,4e-05,7.30809]
[1777064057010,32.95,77642.1,0.0,0.04596,4e-05,7.29063]
[1777064062847,32.95,77641.65,0.0,0.04594,4e-05,7.28749]
[1777064068196,32.95,77641.64,0.0,0.04593,4e-05,7.28681]
[1777064074137,32.95,77639.58,0.0,0.04583,4e-05,7.27252]
[1777064079172,32.95,77640.8,0.0,0.04587,4e-05,7.2778]
[1777064084207,32.95,77644.19,0.0,0.04599,4e-05,7.29387]
[1777064088885,32.95,77644.67,0.0,0.046,4e-05,7.29567]
[1777064088986,32.95,77644.65,0.0,0.046,4e-05,7.29517]
[1777064094278,32.95,77649.05,0.0,0.04619,4e-05,7.31931]
[1777064096945,32.95,77649.36,0.0,0.0462,4e-05,7.32124]
[1777064096946,32.95,77649.27,0.0,0.04619,4e-05,7.32033]
[1777064100771,32.95,77650.01,0.0,0.04622,4e-05,7.3236]
[1777064100852,32.95,77650.06,0.0,0.04622,4e-05,7.3234]
[1777064102013,32.95,77650.06,0.0,0.04622,4e-05,7.3234]
[1777064102696,32.95,77652.31,0.0,0.0463,4e-05,7.33428]
[1777064108382,32.94,77652.68,0.0,0.04631,4e-05,7.33493]
[1777064113416,32.94,77649.59,0.0,0.04618,4e-05,7.31819]
[1777064118445,32.94,77649.82,0.0,0.04618,4e-05,7.31827]
[1777064124487,32.94,77649.79,0.0,0.04618,4e-05,7.31864]
[1777064129525,32.94,77649.69,0.0,0.04617,4e-05,7.31707]
[1777064136090,32.94,77650.56,0.0,0.04618,4e-05,7.31755]
[1777064140888,32.94,77658.55,0.0,0.04648,4e-05,7.35709]
[1777064140936,32.94,77658.95,0.0,0.0465,4e-05,7.35884]
[1777064141437,32.94,77658.95,0.0,0.0465,4e-05,7.35884]
[1777064141609,32.94,77658.95,0.0,0.0465,4e-05,7.35884]
[1777064142265,32.94,77658.95,0.0,0.0465,4e-05,7.35884]
[1777064142616,32.94,77660.37,0.0,0.04655,4e-05,7.36636]
[1777064143941,32.94,77660.37,0.0,0.04655,4e-05,7.36636]
[1777064143959,32.94,77663.58,0.0,0.04668,4e-05,7.38327]
[1777064149665,32.94,77666.34,0.0,0.04681,4e-05,7.39915]
[1777064156717,32.94,77667.54,0.0,0.04687,4e-05,7.40746]
[1777064161750,32.95,77669.55,0.0,0.04696,4e-05,7.41926]
[1777064165558,32.95,77670.05,0.0,0.04699,4e-05,7.42276]
[1777064165732,32.95,77670.05,0.0,0.04699,4e-05,7.42276]
[1777064165780,32.95,77670.51,0.0,0.04701,4e-05,7.42541]
[1777064167371,32.95,77676.02,0.0,0.04723,4e-05,7.45374]
[1777064167792,32.95,77680.27,0.0,0.0474,4e-05,7.47566]
[1777064172986,32.95,77676.41,0.0,0.04725,4e-05,7.45669]
[1777064179866,32.95,77673.86,0.0,0.04716,4e-05,7.44517]
[1777064184912,32.96,77670.16,0.0,0.04703,4e-05,7.42825]
[1777064186031,32.96,77670.16,0.0,0.04703,4e-05,7.42825]
[1777064186056,32.96,77670.22,0.0,0.04704,4e-05,7.42879]
[1777064191961,32.96,77667.72,0.0,0.04693,4e-05,7.41471]
[1777064193765,32.96,77667.7,0.0,0.04694,4e-05,7.41487]
[1777064194054,32.96,77680.19,0.0,0.04743,4e-05,7.47875]
[1777064195005,32.96,77694.4,0.0,0.048,4e-05,7.55172]
[1777064200018,32.96,77688.94,0.0,0.04778,4e-05,7.52416]
[1777064203041,32.96,77700.38,0.0,0.04825,4e-05,7.5839]
[1777064204045,32.96,77710.83,0.0,0.04868,4e-05,7.63853]
[1777064209080,32.97,77706.38,0.0,0.04853,4e-05,7.61908]
[1777064214120,32.97,77703.66,0.0,0.04843,4e-05,7.60652]
[1777064219149,32.97,77700.84,0.0,0.04832,4e-05,7.59227]
[1777064224186,32.97,77705.35,0.0,0.0485,4e-05,7.61582]
[1777064228803,32.98,77721.33,0.0,0.04917,4e-05,7.70078]
[1777064233873,32.98,77725.65,0.0,0.04934,4e-05,7.72337]
[1777064239293,32.97,77718.28,0.0,0.04902,4e-05,7.68253]
[1777064244385,32.97,77718.04,0.0,0.049,4e-05,7.68002]
[1777064250297,32.97,77714.56,0.0,0.04886,4e-05,7.66207]
[1777064256426,32.97,77720.98,0.0,0.04912,4e-05,7.69396]
[1777064262469,32.98,77725.23,0.0,0.04932,4e-05,7.71944]
[1777064267504,32.98,77725.47,0.0,0.04935,4e-05,7.72335]
[1777064272539,32.98,77727.61,0.0,0.04944,4e-05,7.73435]
[1777064277573,32.98,77730.46,0.0,0.04955,4e-05,7.7491]
[1777064282619,32.98,77750.01,0.0,0.05037,4e-05,7.85269]
[1777064287645,32.98,77749.27,0.0,0.05034,4e-05,7.84933]
[1777064291673,32.98,77733.13,0.0,0.04967,4e-05,7.76428]
[1777064296708,32.99,77733.56,0.0,0.04971,4e-05,7.76902]
[1777064301744,32.99,77734.72,0.0,0.04978,4e-05,7.77823]
[1777064306780,33.0,77735.73,0.0,0.04985,4e-05,7.78665]
[1777064311814,33.0,77736.62,0.0,0.04989,4e-05,7.79149]
[1777064317857,33.01,77736.83,0.0,0.04993,4e-05,7.79637]
[1777064322896,33.01,77738.95,0.0,0.05005,4e-05,7.81112]
[1777064327926,33.02,77741.83,0.0,0.05019,4e-05,7.82906]
[1777064332961,33.02,77742.53,0.0,0.05024,4e-05,7.8353]
[1777064337995,33.03,77736.67,0.0,0.05002,4e-05,7.80723]
[1777064343031,33.03,77735.46,0.0,0.04999,4e-05,7.80355]
[1777064348066,33.03,77735.64,0.0,0.05002,4e-05,7.80725]
[1777064353102,33.04,77735.16,0.0,0.05002,4e-05,7.80687]
[1777064354108,33.04,77719.67,0.0,0.04938,4e-05,7.72599]
[1777064360069,33.04,77714.45,0.0,0.04917,4e-05,7.69893]
[1777064365185,33.04,77716.68,0.0,0.04926,4e-05,7.71033]
[1777064370221,33.04,77715.71,0.0,0.04922,4e-05,7.70514]
[1777064375258,33.04,77720.91,0.0,0.04941,4e-05,7.72902]
[1777064381298,33.04,77721.74,0.0,0.04944,4e-05,7.73291]
[1777064386332,33.03,77718.89,0.0,0.04932,4e-05,7.71777]
[1777064391368,33.03,77718.55,0.0,0.04931,4e-05,7.7157]
[1777064395988,33.03,77717.17,0.0,0.04925,4e-05,7.7084]
[1777064396090,33.03,77717.17,0.0,0.04925,4e-05,7.70822]
[1777064400296,33.03,77717.16,0.0,0.04925,4e-05,7.70804]
[1777064401302,33.03,77717.16,0.0,0.04924,4e-05,7.70791]
[1777064401214,33.03,77715.99,0.0,0.0492,4e-05,7.70178]
[1777064401836,33.03,77715.99,0.0,0.0492,4e-05,7.70178]
[1777064401902,33.03,77715.99,0.0,0.0492,4e-05,7.70178]
[1777064402232,33.03,77715.99,0.0,0.0492,4e-05,7.70178]
[1777064402332,33.03,77715.78,0.0,0.04919,4e-05,7.70063]
[1777064402838,33.03,77715.78,0.0,0.04919,4e-05,7.70063]
[1777064402895,33.03,77715.78,0.0,0.04919,4e-05,7.70063]
[1777064403164,33.03,77715.78,0.0,0.04919,4e-05,7.70063]
[1777064403265,33.03,77710.64,0.0,0.04898,4e-05,7.67395]
[1777064403772,33.03,77710.64,0.0,0.04898,4e-05,7.67395]
[1777064404195,33.03,77708.94,0.0,0.04891,4e-05,7.66515]
[1777064405639,33.03,77708.94,0.0,0.04891,4e-05,7.66515]
[1777064405726,33.03,77709.26,0.0,0.04892,4e-05,7.66681]
[1777064407949,33.03,77696.25,0.0,0.04839,4e-05,7.59905]
[1777064413525,33.03,77699.48,0.0,0.0485,4e-05,7.61264]
[1777064421355,33.02,77701.25,0.0,0.04853,4e-05,7.61741]
[1777064429637,33.01,77701.84,0.0,0.04852,4e-05,7.6162]
[1777064434671,33.01,77702.1,0.0,0.0485,4e-05,7.61203]
[1777064439715,33.01,77701.8,0.0,0.04846,4e-05,7.60785]
[1777064444741,33.0,77700.23,0.0,0.04838,4e-05,7.5971]
[1777064449779,33.0,77700.71,0.0,0.04838,4e-05,7.59682]
[1777064454813,33.0,77705.23,0.0,0.04855,4e-05,7.61845]
[1777064460856,33.0,77705.45,0.0,0.04856,4e-05,7.6198]
[1777064465890,33.0,77703.56,0.0,0.04848,4e-05,7.61031]
[1777064470925,32.99,77695.96,0.0,0.04816,4e-05,7.56916]
[1777064476968,32.99,77692.47,0.0,0.048,4e-05,7.54824]
[1777064481779,32.98,77693.08,0.0,0.048,4e-05,7.54892]
[1777064491849,32.98,77693.97,0.0,0.04798,4e-05,7.54576]
[1777064498119,32.97,77695.12,0.0,0.048,4e-05,7.54825]
[1777064503149,32.97,77694.37,0.0,0.04795,4e-05,7.54199]
[1777064511205,32.96,77694.32,0.0,0.04792,4e-05,7.53796]
[1777064522063,32.95,77690.76,0.0,0.04774,4e-05,7.51478]
[1777064532132,32.95,77688.34,0.0,0.04761,4e-05,7.49795]
[1777064538422,32.94,77685.87,0.0,0.04749,4e-05,7.48313]
[1777064544433,32.94,77685.87,0.0,0.04747,4e-05,7.48014]
[1777064548217,32.94,77697.05,0.0,0.0479,4e-05,7.53616]
[1777064549473,32.94,77697.05,0.0,0.0479,4e-05,7.53616]
[1777064549479,32.94,77697.05,0.0,0.0479,4e-05,7.53566]
[1777064553465,32.94,77697.34,0.0,0.0479,4e-05,7.53461]
[1777064562357,32.94,77697.79,0.0,0.04793,4e-05,7.53828]
[1777064571915,32.94,77699.28,0.0,0.04799,4e-05,7.5465]
[1777064572427,32.94,77699.32,0.0,0.048,4e-05,7.54757]
[1777064579681,32.94,77698.23,0.0,0.04793,4e-05,7.5394]
[1777064585722,32.93,77698.7,0.0,0.04793,4e-05,7.53916]
[1777064592567,32.93,77705.38,0.0,0.04817,4e-05,7.57027]
[1777064593459,32.93,77705.38,0.0,0.04817,4e-05,7.57027]
[1777064593528,32.93,77708.96,0.0,0.04831,4e-05,7.58822]
[1777064594057,32.93,77708.96,0.0,0.04831,4e-05,7.58822]
[1777064594154,32.93,77705.55,0.0,0.04818,4e-05,7.57063]
[1777064601833,32.92,77700.33,0.0,0.04794,4e-05,7.53984]
[1777064603927,32.92,77699.89,0.0,0.04791,4e-05,7.53709]
[1777064603964,32.92,77699.34,0.0,0.04789,4e-05,7.53378]
[1777064604885,32.92,77699.34,0.0,0.04789,4e-05,7.53378]
[1777064604960,32.92,77696.53,0.0,0.04777,4e-05,7.51886]
[1777064612914,32.91,77693.99,0.0,0.04763,4e-05,7.49926]
[1777064622777,32.91,77694.91,0.0,0.04762,4e-05,7.49928]
[1777064628021,32.9,77697.83,0.0,0.04772,4e-05,7.51183]
[1777064638085,32.9,77697.83,0.0,0.04768,4e-05,7.50679]
[1777064648155,32.89,77698.18,0.0,0.04766,4e-05,7.50348]
[1777064651678,32.89,77698.18,0.0,0.04766,4e-05,7.50348]
[1777064651748,32.88,77698.41,0.0,0.04765,4e-05,7.50261]
[1777064657223,32.88,77698.17,0.0,0.04761,4e-05,7.4983]
[1777064659374,32.88,77698.13,0.0,0.04761,4e-05,7.49758]
[1777064659467,32.88,77697.98,0.0,0.0476,4e-05,7.49631]
[1777064664718,32.88,77693.27,0.0,0.04741,4e-05,7.47151]
[1777064664820,32.88,77693.27,0.0,0.04741,4e-05,7.47166]
[1777064665956,32.88,77693.27,0.0,0.04741,4e-05,7.47166]
[1777064666051,32.88,77693.27,0.0,0.04741,4e-05,7.47181]
[1777064667229,32.88,77693.27,0.0,0.04741,4e-05,7.47181]
[1777064667330,32.88,77693.27,0.0,0.04741,4e-05,7.47213]
[1777064672224,32.88,77693.41,0.0,0.04742,4e-05,7.47333]
[1777064672294,32.88,77693.41,0.0,0.04742,4e-05,7.47333]
[1777064672346,32.88,77693.51,0.0,0.04741,4e-05,7.47129]
[1777064677364,32.88,77692.79,0.0,0.04739,4e-05,7.46849]
[1777064680282,32.88,77692.7,0.0,0.04739,4e-05,7.46822]
[1777064680451,32.88,77692.7,0.0,0.04739,4e-05,7.46858]
[1777064686946,32.88,77692.7,0.0,0.04738,4e-05,7.46774]
[1777064693273,32.87,77691.05,0.0,0.04728,4e-05,7.45483]
[1777064694677,32.87,77701.31,0.0,0.04769,4e-05,7.50701]
[1777064695301,32.87,77701.31,0.0,0.04769,4e-05,7.50701]
[1777064695488,32.87,77701.31,0.0,0.04769,4e-05,7.50701]
[1777064696494,32.87,77722.67,0.0,0.04854,4e-05,7.61666]
[1777064703343,32.87,77723.16,0.0,0.04856,4e-05,7.61893]
[1777064708371,32.87,77723.91,0.0,0.04859,4e-05,7.6226]
[1777064713413,32.87,77723.77,0.0,0.04859,4e-05,7.62248]
[1777064718648,32.87,77723.89,0.0,0.04861,4e-05,7.62497]
[1777064719657,32.87,77737.97,0.0,0.04918,4e-05,7.69823]
[1777064724692,32.87,77741.64,0.0,0.04933,4e-05,7.71749]
[1777064729727,32.88,77744.95,0.0,0.04948,4e-05,7.73668]
[1777064734762,32.88,77745.09,0.0,0.0495,4e-05,7.73759]
[1777064739804,32.89,77739.54,0.0,0.0493,4e-05,7.71189]
[1777064744833,32.89,77741.59,0.0,0.04941,4e-05,7.72605]
[1777064749866,32.9,77735.04,0.0,0.04916,4e-05,7.69498]
[1777064752420,32.9,77735.04,0.0,0.04916,4e-05,7.69498]
[1777064753693,32.9,77723.37,0.0,0.04869,4e-05,7.63497]
[1777064754050,32.9,77723.37,0.0,0.04869,4e-05,7.63497]
[1777064754147,32.9,77722.44,0.0,0.04866,4e-05,7.63015]
[1777064754839,32.9,77722.44,0.0,0.04866,4e-05,7.63015]
[1777064754937,32.9,77721.63,0.0,0.04862,4e-05,7.62611]
[1777064757602,32.9,77721.63,0.0,0.04863,4e-05,7.62627]
[1777064763763,32.9,77726.0,0.0,0.04879,4e-05,7.64765]
[1777064769000,32.89,77726.11,0.0,0.04878,4e-05,7.6457]
[1777064774037,32.89,77725.88,0.0,0.04875,4e-05,7.64203]
[1777064781083,32.88,77723.07,0.0,0.04861,4e-05,7.6242]
[1777064787130,32.88,77728.42,0.0,0.0488,4e-05,7.64909]
[1777064792726,32.88,77726.6,0.0,0.0487,4e-05,7.6348]
[1777064798208,32.87,77722.94,0.0,0.04852,4e-05,7.6128]
[1777064799100,32.87,77722.94,0.0,0.04852,4e-05,7.6128]
[1777064804250,32.87,77721.29,0.0,0.04844,4e-05,7.60174]
[1777064806404,32.87,77720.93,0.0,0.04842,4e-05,7.59947]
[1777064809285,32.87,77710.17,0.0,0.04798,4e-05,7.54355]
[1777064814745,32.87,77710.08,0.0,0.04799,4e-05,7.54412]
[1777064814835,32.87,77707.8,0.0,0.0479,4e-05,7.53287]
[1777064819367,32.87,77697.6,0.0,0.04749,4e-05,7.48075]
[1777064828429,32.87,77697.86,0.0,0.04748,4e-05,7.47928]
[1777064833464,32.86,77699.09,0.0,0.04752,4e-05,7.48392]
[1777064835452,32.86,77699.31,0.0,0.04753,4e-05,7.48505]
[1777064835487,32.86,77698.2,0.0,0.04748,4e-05,7.47868]
[1777064837816,32.86,77698.2,0.0,0.04747,4e-05,7.47835]
[1777064837855,32.86,77693.81,0.0,0.0473,4e-05,7.45558]
[1777064843831,32.86,77693.51,0.0,0.04728,4e-05,7.45317]
[1777064850584,32.86,77696.85,0.0,0.04743,4e-05,7.47225]
[1777064856061,32.86,77694.59,0.0,0.04733,4e-05,7.45874]
[1777064856112,32.86,77694.21,0.0,0.04731,4e-05,7.45702]
[1777064857061,32.86,77694.21,0.0,0.04731,4e-05,7.45702]
[1777064857094,32.86,77694.21,0.0,0.04732,4e-05,7.45726]
[1777064860364,32.87,77694.21,0.0,0.04732,4e-05,7.45772]
[1777064860449,32.87,77693.64,0.0,0.0473,4e-05,7.45525]
[1777064861012,32.87,77693.64,0.0,0.0473,4e-05,7.45525]
[1777064861660,32.87,77693.64,0.0,0.0473,4e-05,7.45547]
[1777064864687,32.87,77693.35,0.0,0.04729,4e-05,7.45441]
[1777064864712,32.87,77693.13,0.0,0.04729,4e-05,7.4535]
[1777064866530,32.87,77693.13,0.0,0.04729,4e-05,7.4535]
[1777064866629,32.87,77693.13,0.0,0.04729,4e-05,7.45392]
[1777064872738,32.87,77692.18,0.0,0.04726,4e-05,7.4503]
[1777064875201,32.87,77692.12,0.0,0.04726,4e-05,7.4504]
[1777064875300,32.87,77692.11,0.0,0.04726,4e-05,7.45034]
[1777064881801,32.87,77690.35,0.0,0.0472,4e-05,7.44273]
[1777064882533,32.87,77690.35,0.0,0.0472,4e-05,7.44273]
[1777064882572,32.87,77690.21,0.0,0.0472,4e-05,7.44221]
[1777064890864,32.88,77690.21,0.0,0.04721,4e-05,7.44375]
[1777064891666,32.88,77690.21,0.0,0.04721,4e-05,7.44375]
[1777064891695,32.88,77690.02,0.0,0.04721,4e-05,7.44297]
[1777064900930,32.88,77690.02,0.0,0.04722,4e-05,7.44461]
[1777064906469,32.88,77689.82,0.0,0.04721,4e-05,7.44369]
[1777064906570,32.88,77689.82,0.0,0.04721,4e-05,7.44283]
[1777064913453,32.88,77689.11,0.0,0.04715,4e-05,7.43522]
[1777064914045,32.88,77689.64,0.0,0.04718,4e-05,7.43844]
[1777064914819,32.88,77689.68,0.0,0.04717,4e-05,7.43822]
[1777064915436,32.88,77689.68,0.0,0.04717,4e-05,7.43822]
[1777064916013,32.88,77689.68,0.0,0.04717,4e-05,7.43778]
[1777064916051,32.88,77689.68,0.0,0.04717,4e-05,7.43778]
[1777064916114,32.88,77690.05,0.0,0.04719,4e-05,7.43967]
[1777064923088,32.87,77690.19,0.0,0.04717,4e-05,7.4373]
[1777064929129,32.87,77690.65,0.0,0.04716,4e-05,7.43699]
[1777064934165,32.86,77690.13,0.0,0.04714,4e-05,7.43334]
[1777064940206,32.86,77690.25,0.0,0.04713,4e-05,7.43313]
[1777064948263,32.86,77690.02,0.0,0.04711,4e-05,7.43022]
[1777064954304,32.86,77689.9,0.0,0.04709,4e-05,7.42698]
[1777064959350,32.86,77689.81,0.0,0.04708,4e-05,7.42608]
[1777064959432,32.86,77689.81,0.0,0.04708,4e-05,7.42608]
[1777064959518,32.86,77689.81,0.0,0.04708,4e-05,7.42608]
[1777064959558,32.85,77691.05,0.0,0.04711,4e-05,7.43067]
[1777064962744,32.85,77695.06,0.0,0.04727,4e-05,7.45028]
[1777064963332,32.85,77695.31,0.0,0.04727,4e-05,7.45063]
[1777064965401,32.85,77695.31,0.0,0.04727,4e-05,7.45063]
[1777064965973,32.85,77695.31,0.0,0.04727,4e-05,7.45063]
[1777064966047,32.85,77694.95,0.0,0.04724,4e-05,7.44743]
[1777064968133,32.85,77694.95,0.0,0.04724,4e-05,7.44699]
[1777064968407,32.85,77694.76,0.0,0.04723,4e-05,7.44558]
[1777064972232,32.85,77695.74,0.0,0.04726,4e-05,7.45016]
[1777064974016,32.84,77694.51,0.0,0.04719,4e-05,7.4393]
[1777064974866,32.84,77694.51,0.0,0.04719,4e-05,7.4393]
[1777064981020,32.84,77694.38,0.0,0.04717,4e-05,7.43783]
[1777064990421,32.84,77694.26,0.0,0.04716,4e-05,7.43645]
[1777064991203,32.84,77693.95,0.0,0.04716,4e-05,7.43584]
[1777064991279,32.84,77692.93,0.0,0.04712,4e-05,7.43063]
[1777064996602,32.84,77692.63,0.0,0.04712,4e-05,7.43031]
[1777065001643,32.85,77692.52,0.0,0.04712,4e-05,7.43073]
[1777065002645,32.85,77692.52,0.0,0.04712,4e-05,7.43073]
[1777065002732,32.85,77692.84,0.0,0.04713,4e-05,7.43257]
[1777065007005,32.85,77693.02,0.0,0.04714,4e-05,7.43387]
[1777065007011,32.85,77693.02,0.0,0.04715,4e-05,7.43426]
[1777065015536,32.85,77689.05,0.0,0.04698,4e-05,7.41333]
[1777065020769,32.84,77689.05,0.0,0.04697,4e-05,7.41104]
[1777065029234,32.84,77690.22,0.0,0.04701,4e-05,7.41691]
[1777065029267,32.84,77690.22,0.0,0.04702,4e-05,7.41756]
[1777065035356,32.85,77691.06,0.0,0.04704,4e-05,7.42005]
[1777065038195,32.85,77691.22,0.0,0.04705,4e-05,7.42172]
[1777065039977,32.85,77688.18,0.0,0.04693,4e-05,7.40585]
[1777065040293,32.85,77687.24,0.0,0.04689,4e-05,7.40071]
[1777065045745,32.84,77687.24,0.0,0.04688,4e-05,7.39862]
[1777065055816,32.84,77687.79,0.0,0.04687,4e-05,7.39808]
[1777065064075,32.83,77684.04,0.0,0.0467,4e-05,7.37651]
[1777065070762,32.83,77680.43,0.0,0.04656,4e-05,7.35756]
[1777065076159,32.83,77676.2,0.0,0.0464,4e-05,7.33677]
[1777065083209,32.83,77679.31,0.0,0.04651,4e-05,7.35166]
[1777065095836,32.83,77681.06,0.0,0.04657,4e-05,7.35969]
[1777065095874,32.83,77683.41,0.0,0.04663,4e-05,7.36592]
[1777065102130,32.82,77684.04,0.0,0.04664,4e-05,7.36803]
[1777065108383,32.82,77685.11,0.0,0.04667,4e-05,7.37132]
[1777065113418,32.82,77685.46,0.0,0.04667,4e-05,7.3718]
[1777065121615,32.82,77686.72,0.0,0.04671,4e-05,7.37716]
[1777065127515,32.81,77689.51,0.0,0.0468,4e-05,7.3888]
[1777065132004,32.81,77689.59,0.0,0.0468,4e-05,7.38894]
[1777065132037,32.81,77689.77,0.0,0.0468,4e-05,7.38881]
[1777065133561,32.81,77699.66,0.0,0.0472,4e-05,7.43966]
[1777065137589,32.81,77712.57,0.0,0.0477,4e-05,7.5044]
[1777065141230,32.81,77713.7,0.0,0.04773,4e-05,7.50847]
[1777065141613,32.81,77713.7,0.0,0.04773,4e-05,7.50847]
[1777065147656,32.8,77715.15,0.0,0.04777,4e-05,7.51331]
[1777065152690,32.8,77715.78,0.0,0.04776,4e-05,7.51148]
[1777065158386,32.8,77718.41,0.0,0.04785,4e-05,7.52334]
[1777065163769,32.79,77725.88,0.0,0.04813,4e-05,7.55969]
[1777065169505,32.79,77727.85,0.0,0.0482,4e-05,7.56842]
[1777065174859,32.79,77732.75,0.0,0.04838,4e-05,7.59154]
[1777065177534,32.79,77730.18,0.0,0.04827,4e-05,7.57743]
[1777065182117,32.78,77729.39,0.0,0.04823,4e-05,7.57188]
[1777065187042,32.78,77728.71,0.0,0.04819,4e-05,7.5666]
[1777065191997,32.78,77716.48,0.0,0.04768,4e-05,7.5017]
[1777065197033,32.78,77714.69,0.0,0.0476,4e-05,7.49115]
[1777065203948,32.78,77714.67,0.0,0.04759,4e-05,7.48994]
[1777065209077,32.77,77716.87,0.0,0.04766,4e-05,7.49948]
[1777065209434,32.77,77718.02,0.0,0.0477,4e-05,7.50483]
[1777065212061,32.77,77719.01,0.0,0.04772,4e-05,7.50644]
[1777065221201,32.77,77716.76,0.0,0.04761,4e-05,7.49211]
[1777065226236,32.76,77715.94,0.0,0.04757,4e-05,7.48663]
[1777065231271,32.76,77717.5,0.0,0.04762,4e-05,7.49336]
[1777065237106,32.76,77717.44,0.0,0.04761,4e-05,7.49153]
[1777065244367,32.76,77716.62,0.0,0.04757,4e-05,7.48685]
[1777065252253,32.76,77714.62,0.0,0.0475,4e-05,7.47853]
[1777065252299,32.76,77714.62,0.0,0.04751,4e-05,7.47932]
[1777065252328,32.76,77715.58,0.0,0.04755,4e-05,7.48464]
[1777065253365,32.76,77715.58,0.0,0.04755,4e-05,7.48464]
[1777065253753,32.76,77715.58,0.0,0.04755,4e-05,7.48464]
[1777065254187,32.76,77715.58,0.0,0.04755,4e-05,7.48464]
[1777065254271,32.77,77712.21,0.0,0.04742,4e-05,7.46771]
[1777065254768,32.77,77712.21,0.0,0.04742,4e-05,7.46771]
[1777065254833,32.77,77683.43,0.0,0.04629,4e-05,7.32122]
[1777065255499,32.77,77683.43,0.0,0.04629,4e-05,7.32122]
[1777065255537,32.77,77677.04,0.0,0.04604,4e-05,7.28928]
[1777065257743,32.77,77676.96,0.0,0.04605,4e-05,7.29101]
[1777065257776,32.77,77676.96,0.0,0.04605,4e-05,7.29101]
[1777065258057,32.77,77678.86,0.0,0.04613,4e-05,7.3017]
[1777065259808,32.77,77678.86,0.0,0.04613,4e-05,7.3017]
[1777065259885,32.77,77678.86,0.0,0.04613,4e-05,7.3017]
[1777065260103,32.77,77677.79,0.0,0.0461,4e-05,7.29734]
[1777065261542,32.77,77646.73,0.0,0.04491,4e-05,7.14231]
[1777065262532,32.77,77627.97,0.0,0.0442,4e-05,7.04914]
[1777065268174,32.78,77627.25,0.0,0.04418,4e-05,7.04732]
[1777065269295,32.78,77609.12,0.0,0.04351,4e-05,6.95887]
[1777065270594,32.78,77592.48,0.0,0.0429,4e-05,6.87925]
[1777065275626,32.79,77589.49,0.0,0.0428,4e-05,6.86538]
[1777065279669,32.79,77578.25,0.0,0.04241,4e-05,6.81365]
[1777065284694,32.8,77571.74,0.0,0.04221,4e-05,6.7861]
[1777065289728,32.8,77571.76,0.0,0.04224,4e-05,6.79007]
[1777065295787,32.81,77570.87,0.0,0.04221,4e-05,6.78655]
[1777065297117,32.81,77571.71,0.0,0.04227,4e-05,6.79447]
[1777065297216,32.81,77571.69,0.0,0.04228,4e-05,6.79589]
[1777065302819,32.82,77571.9,0.0,0.04232,4e-05,6.80068]
[1777065307855,32.83,77572.08,0.0,0.04235,4e-05,6.80526]
[1777065312894,32.83,77573.57,0.0,0.04244,4e-05,6.81612]
[1777065317925,32.84,77573.69,0.0,0.04247,4e-05,6.82027]
[1777065323976,32.84,77573.78,0.0,0.0425,4e-05,6.82493]
[1777065329006,32.85,77573.18,0.0,0.04251,4e-05,6.82552]
[1777065331039,32.85,77573.07,0.0,0.04251,4e-05,6.82568]
[1777065331140,32.85,77571.74,0.0,0.04246,4e-05,6.81789]
[1777065335221,32.86,77576.69,0.0,0.04265,4e-05,6.84324]
[1777065335255,32.86,77576.66,0.0,0.04266,4e-05,6.84443]
[1777065339469,32.86,77576.55,0.0,0.04267,4e-05,6.84588]
[1777065340084,32.86,77576.74,0.0,0.04268,4e-05,6.84745]
[1777065345118,32.87,77582.52,0.0,0.04292,4e-05,6.87915]
[1777065350153,32.87,77582.35,0.0,0.04294,4e-05,6.88133]
[1777065357990,32.88,77579.09,0.0,0.04285,4e-05,6.86977]
[1777065365257,32.89,77577.34,0.0,0.04282,4e-05,6.86616]
[1777065365488,32.89,77577.34,0.0,0.04282,4e-05,6.86616]
[1777065365843,32.89,77577.34,0.0,0.04282,4e-05,6.86616]
[1777065366470,32.89,77572.72,0.0,0.04266,4e-05,6.84443]
[1777065367272,32.89,77572.15,0.0,0.04264,4e-05,6.84231]
[1777065372310,32.89,77572.18,0.0,0.04267,4e-05,6.84566]
[1777065375174,32.9,77572.62,0.0,0.0427,4e-05,6.84905]
[1777065375227,32.9,77572.99,0.0,0.04271,4e-05,6.85147]
[1777065375833,32.9,77572.99,0.0,0.04271,4e-05,6.85147]
[1777065376341,32.9,77573.0,0.0,0.04272,4e-05,6.85214]
[1777065381377,32.9,77563.96,0.0,0.04241,4e-05,6.81174]
[1777065386411,32.91,77562.59,0.0,0.04239,4e-05,6.80855]
[1777065391446,32.91,77561.65,0.0,0.04237,4e-05,6.80468]
[1777065396480,32.92,77562.43,0.0,0.04242,4e-05,6.81185]
[1777065406548,32.93,77562.49,0.0,0.04248,4e-05,6.81883]
[1777065411588,32.94,77562.97,0.0,0.04252,4e-05,6.82443]
[1777065418429,32.94,77561.02,0.0,0.04248,4e-05,6.81949]
[1777065423669,32.95,77561.02,0.0,0.0425,4e-05,6.82252]
[1777065428705,32.95,77562.66,0.0,0.04259,4e-05,6.8333]
[1777065438569,32.96,77564.98,0.0,0.04271,4e-05,6.85016]
[1777065443813,32.97,77560.26,0.0,0.04257,4e-05,6.83041]
[1777065449852,32.97,77560.64,0.0,0.04261,4e-05,6.8359]
[1777065456900,32.98,77560.09,0.0,0.0426,4e-05,6.83472]
[1777065461939,32.98,77560.53,0.0,0.04264,4e-05,6.83983]
[1777065467978,32.99,77561.64,0.0,0.04271,4e-05,6.8487]
[1777065473016,32.99,77562.98,0.0,0.04278,4e-05,6.85802]
[1777065479060,33.0,77562.93,0.0,0.04281,4e-05,6.86113]
[1777065484092,33.0,77562.5,0.0,0.04281,4e-05,6.86182]
[1777065489132,33.01,77562.95,0.0,0.04285,4e-05,6.86673]
[1777065494163,33.01,77563.3,0.0,0.04288,4e-05,6.8711]
[1777065502219,33.02,77562.96,0.0,0.0429,4e-05,6.87368]
[1777065509060,33.02,77562.13,0.0,0.0429,4e-05,6.87334]
[1777065519131,33.03,77562.55,0.0,0.04294,4e-05,6.87779]
[1777065527394,33.04,77564.81,0.0,0.04306,4e-05,6.89329]
[1777065531422,33.04,77576.83,0.0,0.04351,4e-05,6.95305]
[1777065532881,33.04,77579.77,0.0,0.04363,4e-05,6.96815]
[1777065532930,33.04,77579.77,0.0,0.04363,4e-05,6.96815]
[1777065532986,33.04,77579.77,0.0,0.04363,4e-05,6.96815]
[1777065533435,33.04,77580.38,0.0,0.04366,4e-05,6.9721]
[1777065538471,33.05,77593.87,0.0,0.0442,4e-05,7.0427]
[1777065540242,33.05,77594.32,0.0,0.04422,4e-05,7.04575]
[1777065540485,33.05,77593.75,0.0,0.0442,4e-05,7.04319]
[1777065546526,33.06,77596.76,0.0,0.04432,4e-05,7.05928]
[1777065552568,33.06,77597.64,0.0,0.04437,4e-05,7.06488]
[1777065557606,33.06,77609.95,0.0,0.04484,4e-05,7.1266]
[1777065562656,33.06,77612.63,0.0,0.04495,4e-05,7.14066]
[1777065568142,33.06,77613.8,0.0,0.045,4e-05,7.14689]
[1777065572724,33.06,77606.07,0.0,0.0447,4e-05,7.10712]
[1777065578767,33.07,77606.28,0.0,0.04471,4e-05,7.10933]
[1777065584810,33.07,77608.2,0.0,0.0448,4e-05,7.11987]
[1777065589989,33.07,77609.38,0.0,0.04484,4e-05,7.12634]
[1777065599790,33.07,77619.88,0.0,0.04525,4e-05,7.17902]
[1777065604949,33.07,77619.73,0.0,0.04524,4e-05,7.17831]
[1777065609983,33.07,77615.93,0.0,0.0451,4e-05,7.15948]
[1777065613986,33.07,77613.86,0.0,0.04502,4e-05,7.14932]
[1777065614080,33.07,77608.04,0.0,0.0448,4e-05,7.12058]
[1777065620056,33.07,77604.12,0.0,0.04466,4e-05,7.1018]
[1777065625091,33.07,77603.61,0.0,0.04464,4e-05,7.09989]
[1777065631132,33.07,77602.97,0.0,0.04461,4e-05,7.09469]
[1777065634604,33.07,77590.76,0.0,0.04415,4e-05,7.03536]
[1777065636169,33.07,77580.91,0.0,0.04379,4e-05,6.98751]
[1777065641204,33.08,77576.7,0.0,0.04365,4e-05,6.96869]
[1777065646238,33.08,77576.34,0.0,0.04365,4e-05,6.96865]
[1777065651275,33.08,77576.88,0.0,0.04368,4e-05,6.97297]
[1777065656311,33.09,77576.87,0.0,0.04369,4e-05,6.97457]
[1777065659054,33.09,77576.88,0.0,0.04369,4e-05,6.97494]
[1777065659148,33.09,77576.88,0.0,0.04369,4e-05,6.97494]
[1777065659194,33.09,77576.81,0.0,0.0437,4e-05,6.97525]
[1777065664367,33.09,77576.14,0.0,0.04371,4e-05,6.97658]
[1777065666446,33.1,77576.1,0.0,0.04371,4e-05,6.9773]
[1777065666505,33.1,77574.83,0.0,0.04367,4e-05,6.97203]
[1777065672423,33.1,77571.68,0.0,0.04358,4e-05,6.9593]
[1777065680358,33.11,77569.95,0.0,0.04354,4e-05,6.95385]
[1777065686518,33.11,77569.95,0.0,0.04356,4e-05,6.95651]
[1777065694334,33.11,77571.71,0.0,0.04363,4e-05,6.96657]
[1777065700619,33.12,77573.17,0.0,0.0437,4e-05,6.97465]
[1777065707667,33.12,77571.28,0.0,0.04365,4e-05,6.96818]
[1777065714716,33.13,77572.36,0.0,0.04371,4e-05,6.97618]
[1777065719752,33.13,77572.29,0.0,0.04372,4e-05,6.9778]
[1777065730710,33.14,77572.63,0.0,0.04377,4e-05,6.98373]
[1777065738677,33.14,77572.63,0.0,0.04378,4e-05,6.9845]
[1777065738775,33.14,77573.62,0.0,0.04383,4e-05,6.99159]
[1777065740097,33.14,77573.62,0.0,0.04383,4e-05,6.99159]
[1777065740780,33.14,77573.62,0.0,0.04384,4e-05,6.99234]
[1777065740966,33.14,77573.62,0.0,0.04384,4e-05,6.99234]
[1777065742914,33.14,77573.62,0.0,0.04384,4e-05,6.99309]
[1777065750918,33.15,77574.33,0.0,0.04389,4e-05,6.9995]
[1777065760987,33.15,77574.97,0.0,0.04393,4e-05,7.00347]
[1777065766080,33.16,77575.3,0.0,0.04395,4e-05,7.00688]
[1777065771114,33.16,77575.5,0.0,0.04398,4e-05,7.00964]
[1777065778165,33.16,77575.63,0.0,0.044,4e-05,7.01272]
[1777065781126,33.16,77578.68,0.0,0.04412,4e-05,7.02794]
[1777065781184,33.17,77578.73,0.0,0.04412,4e-05,7.02883]
[1777065787727,33.17,77584.37,0.0,0.04434,4e-05,7.05753]
[1777065787753,33.17,77584.14,0.0,0.04434,4e-05,7.05723]
[1777065790092,33.17,77583.3,0.0,0.04431,4e-05,7.0534]
[1777065790247,33.17,77583.06,0.0,0.0443,4e-05,7.0525]
[1777065797239,33.17,77582.22,0.0,0.04429,4e-05,7.05035]
[1777065802329,33.18,77582.22,0.0,0.0443,4e-05,7.05174]
[1777065807367,33.18,77580.79,0.0,0.04426,4e-05,7.04612]
[1777065815490,33.18,77579.45,0.0,0.0442,4e-05,7.03813]
[1777065815590,33.18,77579.45,0.0,0.04421,4e-05,7.03897]
[1777065821467,33.18,77578.96,0.0,0.0442,4e-05,7.03826]
[1777065828516,33.19,77577.18,0.0,0.04415,4e-05,7.03153]
[1777065838527,33.19,77576.46,0.0,0.04415,4e-05,7.03085]
[1777065843630,33.19,77577.04,0.0,0.04418,4e-05,7.03509]
[1777065848664,33.2,77578.74,0.0,0.04425,4e-05,7.04472]
[1777065852197,33.2,77579.77,0.0,0.0443,4e-05,7.05053]
[1777065852694,33.2,77580.66,0.0,0.04433,4e-05,7.05513]
[1777065857727,33.2,77580.49,0.0,0.04434,4e-05,7.05566]
[1777065864777,33.2,77579.48,0.0,0.04431,4e-05,7.05235]
[1777065865695,33.2,77579.48,0.0,0.04431,4e-05,7.05235]
[1777065865795,33.2,77578.52,0.0,0.04428,4e-05,7.04789]
[1777065871826,33.2,77577.28,0.0,0.04423,4e-05,7.04045]
[1777065876862,33.21,77575.16,0.0,0.04416,4e-05,7.03138]
[1777065881895,33.21,77575.27,0.0,0.04417,4e-05,7.03316]
[1777065888944,33.21,77575.15,0.0,0.04418,4e-05,7.0343]
[1777065893981,33.21,77575.03,0.0,0.04418,4e-05,7.03493]
[1777065895116,33.21,77575.03,0.0,0.04418,4e-05,7.03493]
[1777065895510,33.21,77575.15,0.0,0.04419,4e-05,7.03576]
[1777065896190,33.21,77610.24,0.0,0.04552,4e-05,7.2087]
[1777065902977,33.21,77614.87,0.0,0.04569,4e-05,7.23111]
[1777065908090,33.21,77616.4,0.0,0.04574,4e-05,7.23806]
[1777065913127,33.21,77618.1,0.0,0.0458,4e-05,7.24574]
[1777065914569,33.21,77628.81,0.0,0.0462,4e-05,7.29682]
[1777065920173,33.19,77635.66,0.0,0.04635,4e-05,7.31729]
[1777065925209,33.17,77623.03,0.0,0.0458,4e-05,7.24548]
[1777065930243,33.16,77619.75,0.0,0.04562,4e-05,7.2228]
[1777065935278,33.16,77618.19,0.0,0.04553,4e-05,7.20997]
[1777065941320,33.16,77611.33,0.0,0.04526,4e-05,7.17573]
[1777065946356,33.16,77602.95,0.0,0.04495,4e-05,7.13432]
[1777065951733,33.16,77605.21,0.0,0.04503,4e-05,7.14554]
[1777065951743,33.16,77605.71,0.0,0.04505,4e-05,7.14801]
[1777065952690,33.16,77605.71,0.0,0.04505,4e-05,7.14801]
[1777065952694,33.16,77605.71,0.0,0.04505,4e-05,7.14801]
[1777065953173,33.16,77605.71,0.0,0.04505,4e-05,7.14801]
[1777065953406,33.16,77605.71,0.0,0.04505,4e-05,7.14801]
[1777065959987,33.16,77605.71,0.0,0.04505,4e-05,7.14801]
[1777065965738,33.16,77604.53,0.0,0.04501,4e-05,7.14213]
[1777065971454,33.16,77596.85,0.0,0.04472,4e-05,7.10464]
[1777065977569,33.16,77596.85,0.0,0.04472,4e-05,7.10507]
[1777065982610,33.16,77596.32,0.0,0.0447,4e-05,7.10281]
[1777065987644,33.16,77599.8,0.0,0.04484,4e-05,7.12026]
[1777065992742,33.16,77601.56,0.0,0.04489,4e-05,7.12636]
[1777065998721,33.16,77598.76,0.0,0.04479,4e-05,7.11308]
[1777066004686,33.16,77596.74,0.0,0.04472,4e-05,7.10365]
[1777066009804,33.16,77600.16,0.0,0.04485,4e-05,7.12093]
[1777066011613,33.16,77604.21,0.0,0.045,4e-05,7.14098]
[1777066011817,33.16,77607.01,0.0,0.04511,4e-05,7.15485]
[1777066016852,33.16,77617.06,0.0,0.04549,4e-05,7.20465]
[1777066022895,33.16,77621.78,0.0,0.04567,4e-05,7.22784]
[1777066027930,33.16,77620.96,0.0,0.04564,4e-05,7.2235]
[1777066029220,33.16,77618.71,0.0,0.04555,4e-05,7.21229]
[1777066029944,33.16,77619.09,0.0,0.04557,4e-05,7.21416]
[1777066031591,33.16,77619.09,0.0,0.04557,4e-05,7.21416]
[1777066031957,33.16,77618.08,0.0,0.04553,4e-05,7.20914]
[1777066036996,33.16,77619.56,0.0,0.04558,4e-05,7.21653]
[1777066037349,33.16,77619.56,0.0,0.04558,4e-05,7.21653]
[1777066037412,33.16,77619.56,0.0,0.04558,4e-05,7.21653]
[1777066038000,33.16,77619.83,0.0,0.0456,4e-05,7.21848]
[1777066045049,33.17,77619.65,0.0,0.04563,4e-05,7.22185]
[1777066048103,33.17,77619.65,0.0,0.04563,4e-05,7.22185]
[1777066048152,33.17,77619.6,0.0,0.04563,4e-05,7.22283]
[1777066049075,33.17,77619.6,0.0,0.04563,4e-05,7.22283]
[1777066049142,33.17,77620.9,0.0,0.04568,4e-05,7.2293]
[1777066050477,33.17,77621.2,0.0,0.04569,4e-05,7.2308]
[1777066050492,33.17,77620.24,0.0,0.04566,4e-05,7.22602]
[1777066055970,33.17,77621.23,0.0,0.04568,4e-05,7.22815]
[1777066056039,33.17,77620.45,0.0,0.04565,4e-05,7.2243]
[1777066061081,33.17,77622.54,0.0,0.04573,4e-05,7.23478]
[1777066067123,33.17,77623.97,0.0,0.04579,4e-05,7.24195]
[1777066072240,33.17,77624.82,0.0,0.04582,4e-05,7.24624]
[1777066077273,33.17,77625.88,0.0,0.04586,4e-05,7.25159]
[1777066082310,33.17,77626.89,0.0,0.0459,4e-05,7.25668]
[1777066083613,33.17,77626.89,0.0,0.0459,4e-05,7.25668]
[1777066083632,33.17,77627.36,0.0,0.04592,4e-05,7.25904]
[1777066084852,33.17,77627.36,0.0,0.04592,4e-05,7.25904]
[1777066084952,33.17,77627.85,0.0,0.04594,4e-05,7.26149]
[1777066090287,33.17,77628.39,0.0,0.04596,4e-05,7.26421]
[1777066101364,33.17,77628.94,0.0,0.04598,4e-05,7.26698]
[1777066107484,33.17,77632.23,0.0,0.04611,4e-05,7.2834]
[1777066108734,33.17,77632.23,0.0,0.04611,4e-05,7.2834]
[1777066108802,33.17,77632.23,0.0,0.04611,4e-05,7.2834]
[1777066108827,33.17,77634.24,0.0,0.04618,4e-05,7.29344]
[1777066109776,33.17,77634.24,0.0,0.04618,4e-05,7.29344]
[1777066109878,33.17,77634.24,0.0,0.04619,4e-05,7.29402]
[1777066115543,33.17,77634.3,0.0,0.04617,4e-05,7.29131]
[1777066121583,33.17,77634.8,0.0,0.04619,4e-05,7.29367]
[1777066127726,33.17,77635.5,0.0,0.04622,4e-05,7.29707]
[1777066127769,33.17,77635.65,0.0,0.04622,4e-05,7.29777]
[1777066130192,33.17,77635.65,0.0,0.04622,4e-05,7.29774]
[1777066130647,33.17,77636.88,0.0,0.04627,4e-05,7.30383]
[1777066131743,33.17,77636.88,0.0,0.04627,4e-05,7.30383]
[1777066131757,33.17,77637.96,0.0,0.04631,4e-05,7.30919]
[1777066137615,33.17,77637.77,0.0,0.0463,4e-05,7.30799]
[1777066142168,33.17,77637.77,0.0,0.0463,4e-05,7.30795]
[1777066142269,33.17,77637.49,0.0,0.04629,4e-05,7.3064]
[1777066147686,33.17,77637.39,0.0,0.04628,4e-05,7.30574]
[1777066155822,33.17,77637.26,0.0,0.04628,4e-05,7.30489]
[1777066161271,33.17,77636.26,0.0,0.04624,4e-05,7.29981]
[1777066161864,33.17,77636.86,0.0,0.04626,4e-05,7.30279]
[1777066164048,33.17,77636.86,0.0,0.04626,4e-05,7.30279]
[1777066164057,33.17,77636.96,0.0,0.04627,4e-05,7.30323]
[1777066171934,33.17,77636.96,0.0,0.04625,4e-05,7.30027]
[1777066176969,33.17,77635.94,0.0,0.04621,4e-05,7.29513]
[1777066180136,33.17,77642.2,0.0,0.04645,4e-05,7.32649]
[1777066180225,33.17,77644.73,0.0,0.04655,4e-05,7.33909]
[1777066186031,33.17,77643.42,0.0,0.04649,4e-05,7.33216]
[1777066191068,33.17,77641.47,0.0,0.04642,4e-05,7.32208]
[1777066196101,33.17,77637.44,0.0,0.04626,4e-05,7.30168]
[1777066201136,33.17,77635.75,0.0,0.04619,4e-05,7.29315]
[1777066202865,33.17,77635.45,0.0,0.04618,4e-05,7.29164]
[1777066203152,33.17,77632.89,0.0,0.04608,4e-05,7.27885]
[1777066211206,33.17,77630.41,0.0,0.04599,4e-05,7.26675]
[1777066216242,33.17,77630.72,0.0,0.04598,4e-05,7.26637]
[1777066221607,33.16,77625.71,0.0,0.04575,4e-05,7.23594]
[1777066227319,33.15,77626.27,0.0,0.04574,4e-05,7.23502]
[1777066232751,33.15,77626.27,0.0,0.04574,4e-05,7.23502]
[1777066237309,33.15,77611.78,0.0,0.04514,4e-05,7.15644]
[1777066242425,33.14,77606.36,0.0,0.04492,4e-05,7.12716]
[1777066247459,33.13,77602.89,0.0,0.04474,4e-05,7.10422]
[1777066252743,33.13,77599.41,0.0,0.04459,4e-05,7.08454]
[1777066260469,33.12,77599.61,0.0,0.04454,4e-05,7.07806]
[1777066272635,33.11,77604.55,0.0,0.04467,4e-05,7.09516]
[1777066277672,33.1,77610.67,0.0,0.04489,4e-05,7.12396]
[1777066282704,33.1,77613.16,0.0,0.04498,4e-05,7.13646]
[1777066287739,33.1,77613.39,0.0,0.04497,4e-05,7.1346]
[1777066293701,33.09,77615.44,0.0,0.045,4e-05,7.13833]
[1777066299823,33.09,77613.41,0.0,0.0449,4e-05,7.12487]
[1777066305876,33.08,77614.18,0.0,0.04491,4e-05,7.12617]
[1777066310986,33.08,77607.91,0.0,0.04465,4e-05,7.09244]
[1777066319042,33.07,77602.18,0.0,0.04438,4e-05,7.05718]
[1777066324080,33.06,77596.98,0.0,0.04415,4e-05,7.02761]
[1777066329116,33.05,77595.91,0.0,0.04406,4e-05,7.01647]
[1777066333450,33.04,77585.47,0.0,0.04363,4e-05,6.95972]
[1777066340193,33.03,77584.06,0.0,0.04353,4e-05,6.94635]
[1777066346233,33.02,77582.68,0.0,0.04343,4e-05,6.93326]
[1777066347686,33.02,77582.05,0.0,0.04339,4e-05,6.92915]
[1777066349260,33.02,77571.43,0.0,0.04298,4e-05,6.87456]
[1777066353813,33.0,77571.11,0.0,0.04286,4e-05,6.85813]
[1777066355870,32.99,77564.1,0.0,0.04259,4e-05,6.82258]
[1777066363353,32.98,77563.86,0.0,0.04253,4e-05,6.81463]
[1777066368387,32.98,77561.59,0.0,0.04241,4e-05,6.79955]
[1777066371600,32.97,77561.57,0.0,0.04239,4e-05,6.79699]
[1777066379465,32.96,77564.36,0.0,0.04244,4e-05,6.80373]
[1777066384499,32.96,77566.05,0.0,0.04247,4e-05,6.80768]
[1777066389534,32.95,77566.14,0.0,0.04245,4e-05,6.80518]
[1777066395418,32.95,77566.49,0.0,0.04246,4e-05,6.80569]
[1777066400613,32.95,77566.32,0.0,0.04244,4e-05,6.8039]
[1777066406495,32.95,77565.9,0.0,0.04242,4e-05,6.80068]
[1777066412537,32.94,77569.8,0.0,0.04253,4e-05,6.81552]
[1777066420751,32.94,77570.82,0.0,0.04256,4e-05,6.81887]
[1777066425787,32.94,77577.19,0.0,0.04277,4e-05,6.84726]
[1777066431828,32.93,77578.43,0.0,0.04281,4e-05,6.8518]
[1777066441899,32.92,77580.4,0.0,0.04283,4e-05,6.85409]
[1777066448948,32.91,77581.56,0.0,0.04283,4e-05,6.85448]
[1777066453961,32.91,77581.77,0.0,0.04282,4e-05,6.85305]
[1777066455997,32.91,77599.25,0.0,0.04344,4e-05,6.93511]
[1777066461643,32.91,77601.88,0.0,0.04354,4e-05,6.9484]
[1777066471105,32.9,77596.28,0.0,0.0433,4e-05,6.9166]
[1777066477150,32.9,77600.03,0.0,0.04343,4e-05,6.9337]
[1777066482810,32.9,77600.03,0.0,0.04343,4e-05,6.9337]
[1777066488462,32.89,77597.48,0.0,0.0433,4e-05,6.91628]
[1777066494110,32.88,77596.73,0.0,0.04322,4e-05,6.90606]
[1777066501320,32.87,77594.52,0.0,0.04309,4e-05,6.88881]
[1777066506354,32.87,77593.91,0.0,0.04303,4e-05,6.88127]
[1777066514250,32.86,77594.04,0.0,0.04298,4e-05,6.87464]
[1777066520452,32.84,77594.71,0.0,0.04296,4e-05,6.87158]
[1777066525487,32.84,77601.97,0.0,0.04319,4e-05,6.9023]
[1777066529887,32.83,77603.28,0.0,0.04321,4e-05,6.90499]
[1777066531675,32.83,77598.84,0.0,0.04304,4e-05,6.88335]
[1777066531540,32.83,77587.44,0.0,0.0426,4e-05,6.82353]
[1777066532548,32.83,77585.66,0.0,0.04252,4e-05,6.81414]
[1777066537582,32.82,77577.25,0.0,0.04219,4e-05,6.76981]
[1777066542616,32.82,77575.3,0.0,0.04209,4e-05,6.75707]
[1777066544463,32.81,77575.2,0.0,0.04208,4e-05,6.75528]
[1777066552684,32.81,77575.2,0.0,0.04204,4e-05,6.75014]
[1777066557823,32.8,77572.83,0.0,0.04193,4e-05,6.73625]
[1777066564604,32.8,77561.57,0.0,0.04149,4e-05,6.67784]
[1777066569896,32.79,77561.57,0.0,0.04148,4e-05,6.67569]
[1777066577864,32.78,77559.65,0.0,0.04137,4e-05,6.6617]
[1777066582898,32.78,77555.68,0.0,0.04121,4e-05,6.64021]
[1777066587932,32.78,77554.32,0.0,0.04114,4e-05,6.6313]
[1777066591542,32.77,77539.61,0.0,0.04059,4e-05,6.55716]
[1777066596994,32.77,77537.78,0.0,0.04051,4e-05,6.54686]
[1777066603050,32.77,77538.94,0.0,0.04054,4e-05,6.55043]
[1777066608083,32.76,77543.66,0.0,0.04069,4e-05,6.57103]
[1777066612609,32.76,77548.13,0.0,0.04084,4e-05,6.59145]
[1777066612662,32.76,77548.47,0.0,0.04085,4e-05,6.59188]
[1777066614720,32.76,77548.47,0.0,0.04085,4e-05,6.59188]
[1777066615522,32.76,77556.31,0.0,0.04112,4e-05,6.62779]
[1777066621173,32.76,77554.12,0.0,0.04102,4e-05,6.61504]
[1777066626208,32.75,77552.04,0.0,0.04093,4e-05,6.60284]
[1777066631244,32.75,77552.68,0.0,0.04093,4e-05,6.60358]
[1777066640780,32.75,77552.23,0.0,0.0409,4e-05,6.59962]
[1777066646348,32.74,77554.92,0.0,0.04096,4e-05,6.60748]
[1777066651383,32.73,77557.11,0.0,0.04101,4e-05,6.61279]
[1777066660447,32.73,77556.12,0.0,0.04094,4e-05,6.60384]
[1777066665483,32.72,77555.46,0.0,0.0409,4e-05,6.5984]
[1777066672532,32.72,77555.29,0.0,0.04087,4e-05,6.59441]
[1777066677570,32.71,77556.01,0.0,0.04088,4e-05,6.59556]
[1777066680691,32.71,77556.18,0.0,0.04087,4e-05,6.59546]
[1777066680797,32.71,77556.18,0.0,0.04087,4e-05,6.59546]
[1777066680798,32.71,77560.92,0.0,0.04104,4e-05,6.61756]
[1777066681181,32.71,77560.92,0.0,0.04104,4e-05,6.61756]
[1777066681612,32.71,77560.92,0.0,0.04104,4e-05,6.61756]
[1777066681664,32.71,77567.87,0.0,0.04128,4e-05,6.64976]
[1777066690660,32.7,77569.24,0.0,0.04129,4e-05,6.6514]
[1777066695694,32.7,77567.93,0.0,0.04123,4e-05,6.64245]
[1777066697265,32.7,77568.38,0.0,0.04124,4e-05,6.64405]
[1777066697708,32.7,77570.26,0.0,0.0413,4e-05,6.65247]
[1777066697892,32.7,77570.26,0.0,0.0413,4e-05,6.65247]
[1777066698715,32.7,77570.72,0.0,0.04131,4e-05,6.65409]
[1777066699000,32.7,77570.72,0.0,0.04131,4e-05,6.65409]
[1777066699723,32.69,77571.21,0.0,0.04133,4e-05,6.65585]
[1777066702792,32.69,77571.21,0.0,0.04132,4e-05,6.65468]
[1777066703751,32.69,77572.54,0.0,0.04136,4e-05,6.65986]
[1777066704107,32.69,77572.54,0.0,0.04136,4e-05,6.65986]
[1777066704775,32.69,77572.97,0.0,0.04137,4e-05,6.66132]
[1777066709793,32.69,77574.82,0.0,0.04141,4e-05,6.66716]
[1777066710775,32.69,77574.82,0.0,0.04141,4e-05,6.66716]
[1777066710800,32.68,77575.15,0.0,0.04142,4e-05,6.66812]
[1777066715806,32.68,77576.66,0.0,0.04144,4e-05,6.67074]
[1777066715863,32.68,77578.21,0.0,0.04149,4e-05,6.67693]
[1777066720869,32.67,77579.02,0.0,0.04149,4e-05,6.67764]
[1777066724929,32.67,77577.6,0.0,0.04143,4e-05,6.66895]
[1777066730940,32.66,77577.47,0.0,0.04139,4e-05,6.66394]
[1777066737990,32.66,77577.75,0.0,0.04137,4e-05,6.66092]
[1777066745872,32.65,77577.2,0.0,0.04131,4e-05,6.65362]
[1777066754103,32.64,77580.72,0.0,0.0414,4e-05,6.66609]
[1777066759138,32.64,77584.68,0.0,0.04153,4e-05,6.68243]
[1777066765179,32.63,77584.31,0.0,0.04149,4e-05,6.67752]
[1777066771224,32.63,77583.38,0.0,0.04142,4e-05,6.66731]
[1777066777265,32.62,77584.18,0.0,0.04142,4e-05,6.66828]
[1777066783308,32.62,77586.26,0.0,0.04148,4e-05,6.67551]
[1777066788343,32.62,77582.55,0.0,0.04133,4e-05,6.65554]
[1777066789874,32.62,77582.55,0.0,0.04133,4e-05,6.65554]
[1777066790357,32.61,77579.57,0.0,0.04121,4e-05,6.64043]
[1777066795391,32.61,77572.98,0.0,0.04096,4e-05,6.60693]
[1777066800429,32.61,77571.41,0.0,0.04089,4e-05,6.59746]
[1777066806292,32.6,77571.37,0.0,0.04087,4e-05,6.59483]
[1777066816545,32.6,77568.83,0.0,0.04075,4e-05,6.57863]
[1777066821575,32.59,77560.74,0.0,0.04045,4e-05,6.5383]
[1777066826616,32.59,77537.29,0.0,0.03961,3e-05,6.42624]
[1777066831650,32.59,77540.3,0.0,0.03969,3e-05,6.43691]
[1777066836687,32.59,77542.91,0.0,0.03978,4e-05,6.44854]
[1777066841723,32.59,77544.96,0.0,0.03985,4e-05,6.45766]
[1777066844741,32.59,77555.59,0.0,0.04022,4e-05,6.50745]
[1777066849777,32.59,77554.56,0.0,0.04017,4e-05,6.50145]
[1777066854811,32.59,77554.39,0.0,0.04016,4e-05,6.49963]
[1777066859846,32.58,77564.68,0.0,0.04051,4e-05,6.54699]
[1777066865890,32.58,77567.93,0.0,0.04062,4e-05,6.56073]
[1777066876787,32.57,77569.53,0.0,0.04064,4e-05,6.56413]
[1777066883849,32.57,77566.62,0.0,0.04053,4e-05,6.54961]
[1777066889324,32.57,77566.49,0.0,0.04051,4e-05,6.54624]
[1777066896927,32.56,77569.52,0.0,0.04057,4e-05,6.55428]
[1777066904155,32.56,77567.9,0.0,0.0405,4e-05,6.54403]
[1777066909189,32.56,77564.58,0.0,0.04036,4e-05,6.52649]
[1777066917068,32.55,77564.51,0.0,0.04034,4e-05,6.52311]
[1777066927138,32.54,77563.64,0.0,0.04028,4e-05,6.51495]
[1777066932350,32.54,77564.19,0.0,0.04028,4e-05,6.5155]
[1777066938395,32.54,77563.99,0.0,0.04025,4e-05,6.51213]
[1777066943431,32.53,77561.25,0.0,0.04014,4e-05,6.49727]
[1777066948466,32.53,77561.9,0.0,0.04015,4e-05,6.49846]
[1777066954508,32.53,77562.03,0.0,0.04012,4e-05,6.49412]
[1777066959544,32.52,77564.0,0.0,0.04018,4e-05,6.50157]
[1777066966592,32.52,77562.56,0.0,0.04011,4e-05,6.49232]
[1777066971629,32.52,77563.13,0.0,0.04012,4e-05,6.49337]
[1777066977492,32.51,77562.38,0.0,0.04008,4e-05,6.48798]
[1777066983712,32.51,77562.48,0.0,0.04007,4e-05,6.48675]
[1777066988746,32.51,77556.29,0.0,0.03984,4e-05,6.45621]
[1777066993781,32.51,77556.09,0.0,0.03982,4e-05,6.45421]
[1777067000833,32.51,77553.71,0.0,0.03973,4e-05,6.44167]
[1777067005865,32.5,77547.66,0.0,0.03951,3e-05,6.41244]
[1777067010901,32.5,77546.87,0.0,0.03948,3e-05,6.40803]
[1777067015935,32.5,77549.17,0.0,0.03954,3e-05,6.41562]
[1777067020970,32.5,77551.45,0.0,0.03962,4e-05,6.42581]
[1777067026005,32.5,77552.06,0.0,0.03963,4e-05,6.4281]
[1777067031040,32.5,77558.35,0.0,0.03985,4e-05,6.45703]
[1777067036074,32.5,77555.41,0.0,0.03974,4e-05,6.44225]
[1777067041110,32.5,77551.71,0.0,0.0396,3e-05,6.42412]
[1777067046145,32.5,77546.93,0.0,0.03943,3e-05,6.40111]
[1777067051181,32.5,77547.95,0.0,0.03946,3e-05,6.40541]
[1777067055209,32.49,77561.54,0.0,0.03994,4e-05,6.46885]
[1777067056217,32.49,77571.97,0.0,0.0403,4e-05,6.51795]
[1777067061250,32.49,77579.86,0.0,0.04057,4e-05,6.55392]
[1777067067824,32.49,77582.06,0.0,0.04064,4e-05,6.56342]
[1777067073443,32.49,77585.55,0.0,0.04073,4e-05,6.57474]
[1777067080171,32.48,77590.11,0.0,0.04088,4e-05,6.5945]
[1777067082279,32.48,77593.02,0.0,0.04098,4e-05,6.60734]
[1777067082397,32.48,77598.12,0.0,0.04116,4e-05,6.6314]
[1777067085924,32.48,77599.87,0.0,0.04122,4e-05,6.63897]
[1777067087384,32.48,77605.65,0.0,0.04142,4e-05,6.66588]
[1777067087480,32.48,77596.87,0.0,0.0411,4e-05,6.62323]
[1777067093475,32.47,77592.75,0.0,0.04093,4e-05,6.60131]
[1777067095745,32.47,77558.44,0.0,0.03971,4e-05,6.43769]
[1777067100525,32.47,77547.14,0.0,0.03932,3e-05,6.38539]
[1777067105560,32.47,77546.36,0.0,0.03929,3e-05,6.38173]
[1777067110597,32.47,77545.74,0.0,0.03927,3e-05,6.37877]
[1777067117643,32.47,77546.21,0.0,0.03928,3e-05,6.38082]
[1777067119220,32.47,77546.21,0.0,0.03928,3e-05,6.38082]
[1777067119266,32.47,77546.21,0.0,0.03928,3e-05,6.38082]
[1777067119293,32.47,77546.17,0.0,0.03928,3e-05,6.38058]
[1777067125710,32.48,77546.25,0.0,0.03931,3e-05,6.38458]
[1777067128545,32.48,77547.2,0.0,0.03935,3e-05,6.39021]
[1777067128721,32.48,77547.2,0.0,0.03936,3e-05,6.39079]
[1777067133755,32.48,77547.43,0.0,0.03935,3e-05,6.38886]
[1777067138998,32.48,77550.96,0.0,0.03947,3e-05,6.40506]
[1777067140804,32.48,77564.75,0.0,0.03995,4e-05,6.46981]
[1777067145840,32.48,77574.37,0.0,0.04028,4e-05,6.51419]
[1777067150875,32.48,77570.15,0.0,0.04013,4e-05,6.493]
[1777067155912,32.48,77566.24,0.0,0.03998,4e-05,6.47365]
[1777067160945,32.47,77564.02,0.0,0.0399,4e-05,6.46245]
[1777067165981,32.47,77554.12,0.0,0.03955,3e-05,6.41526]
[1777067171014,32.47,77552.73,0.0,0.03949,3e-05,6.4084]
[1777067176050,32.47,77551.02,0.0,0.03943,3e-05,6.40012]
[1777067182091,32.49,77549.19,0.0,0.03944,3e-05,6.40055]
[1777067187127,32.49,77548.88,0.0,0.03945,3e-05,6.40291]
[1777067192162,32.51,77550.21,0.0,0.03957,3e-05,6.41708]
[1777067198205,32.58,77547.23,0.0,0.0398,4e-05,6.44808]
[1777067203238,32.64,77548.47,0.0,0.04011,4e-05,6.48837]
[1777067208274,32.69,77548.98,0.0,0.04037,4e-05,6.52248]
[1777067210972,32.71,77548.89,0.0,0.04046,4e-05,6.5341]
[1777067211297,32.72,77549.01,0.0,0.04051,4e-05,6.54052]
[1777067216330,32.76,77548.82,0.0,0.04071,4e-05,6.56769]
[1777067220314,32.79,77548.49,0.0,0.04083,4e-05,6.58237]
[1777067226399,32.85,77549.84,0.0,0.04114,4e-05,6.62377]
[1777067232441,32.89,77551.41,0.0,0.0414,4e-05,6.65755]
[1777067239350,32.92,77553.49,0.0,0.04161,4e-05,6.6845]
[1777067244526,32.92,77554.02,0.0,0.04164,4e-05,6.68893]
[1777067249560,32.92,77555.55,0.0,0.04171,4e-05,6.69808]
[1777067254596,32.93,77556.12,0.0,0.04173,4e-05,6.6999]
[1777067260637,32.93,77556.5,0.0,0.04176,4e-05,6.70395]
[1777067265674,32.93,77558.72,0.0,0.04185,4e-05,6.71639]
[1777067270713,32.94,77564.64,0.0,0.04208,4e-05,6.74712]
[1777067271718,32.94,77574.34,0.0,0.04244,4e-05,6.79463]
[1777067276753,32.94,77575.37,0.0,0.04251,4e-05,6.80328]
[1777067281789,32.95,77567.46,0.0,0.04226,4e-05,6.76952]
[1777067286823,33.0,77557.99,0.0,0.04216,4e-05,6.75662]
[1777067291859,33.02,77555.1,0.0,0.04215,4e-05,6.75504]
[1777067296893,33.02,77556.47,0.0,0.04221,4e-05,6.76267]
[1777067302935,33.03,77554.1,0.0,0.04216,4e-05,6.75646]
[1777067309994,33.04,77551.28,0.0,0.04211,4e-05,6.74891]
[1777067315033,33.05,77550.5,0.0,0.0421,4e-05,6.74663]
[1777067320070,33.06,77547.79,0.0,0.04203,4e-05,6.73785]
[1777067325101,33.06,77546.04,0.0,0.042,4e-05,6.73364]
[1777067330151,33.07,77545.06,0.0,0.042,4e-05,6.73309]
[1777067340052,33.08,77544.37,0.0,0.04203,4e-05,6.73798]
[1777067345244,33.09,77542.91,0.0,0.04202,4e-05,6.73587]
[1777067353300,33.1,77543.47,0.0,0.04209,4e-05,6.74488]
[1777067358335,33.11,77541.78,0.0,0.04206,4e-05,6.74074]
[1777067363371,33.11,77541.32,0.0,0.04207,4e-05,6.74248]
[1777067370263,33.12,77541.2,0.0,0.04211,4e-05,6.74734]
[1777067377469,33.13,77541.05,0.0,0.04213,4e-05,6.74924]
[1777067382503,33.14,77544.13,0.0,0.04227,4e-05,6.7677]
[1777067387544,33.14,77549.82,0.0,0.0425,4e-05,6.79846]
[1777067392573,33.15,77554.87,0.0,0.04271,4e-05,6.82609]
[1777067397608,33.15,77556.91,0.0,0.04281,4e-05,6.83924]
[1777067400000,33.15,77558.51,0.0,0.04288,4e-05,6.84758]
[1777067400475,33.16,77558.56,0.0,0.04289,4e-05,6.84909]
[1777067405671,33.16,77560.62,0.0,0.04299,4e-05,6.86206]
[1777067407992,33.16,77560.58,0.0,0.04299,4e-05,6.86246]
[1777067410256,33.16,77564.02,0.0,0.04312,4e-05,6.88018]
[1777067410544,33.17,77565.97,0.0,0.04321,4e-05,6.89068]
[1777067412686,33.17,77558.94,0.0,0.04295,4e-05,6.85736]
[1777067412718,33.17,77555.94,0.0,0.04285,4e-05,6.84353]
[1777067413839,33.17,77555.94,0.0,0.04285,4e-05,6.84353]
[1777067413889,33.17,77556.58,0.0,0.04287,4e-05,6.84721]
[1777067419768,33.17,77556.36,0.0,0.04289,4e-05,6.84967]
[1777067424805,33.18,77555.58,0.0,0.04289,4e-05,6.84886]
[1777067430852,33.18,77555.67,0.0,0.04292,4e-05,6.85277]
[1777067436890,33.19,77556.36,0.0,0.04295,4e-05,6.85675]
[1777067441924,33.19,77554.09,0.0,0.04289,4e-05,6.84812]
[1777067446959,33.19,77554.26,0.0,0.04289,4e-05,6.84876]
[1777067452602,33.19,77554.99,0.0,0.04292,4e-05,6.85215]
[1777067458039,33.19,77554.99,0.0,0.04292,4e-05,6.852]
[1777067467104,33.19,77556.33,0.0,0.04297,4e-05,6.85832]
[1777067473147,33.19,77556.66,0.0,0.04298,4e-05,6.85985]
[1777067481203,33.19,77556.76,0.0,0.04298,4e-05,6.86032]
[1777067486238,33.19,77559.22,0.0,0.04307,4e-05,6.87214]
[1777067491607,33.19,77561.47,0.0,0.04316,4e-05,6.88418]
[1777067498324,33.2,77563.8,0.0,0.04327,4e-05,6.89711]
[1777067503359,33.21,77563.12,0.0,0.04326,4e-05,6.89658]
[1777067508394,33.21,77561.36,0.0,0.04322,4e-05,6.8908]
[1777067514436,33.25,77561.16,0.0,0.04341,4e-05,6.91581]
[1777067519470,33.26,77559.91,0.0,0.04342,4e-05,6.91621]
[1777067525512,33.27,77560.19,0.0,0.04345,4e-05,6.92018]
[1777067530549,33.27,77559.25,0.0,0.04343,4e-05,6.91778]
[1777067535584,33.27,77558.9,0.0,0.04343,4e-05,6.91818]
[1777067540619,33.28,77560.22,0.0,0.0435,4e-05,6.92656]
[1777067551527,33.28,77559.02,0.0,0.04347,4e-05,6.92225]
[1777067556731,33.29,77558.18,0.0,0.04346,4e-05,6.92015]
[1777067561765,33.29,77557.63,0.0,0.04345,4e-05,6.91945]
[1777067566801,33.29,77554.6,0.0,0.04335,4e-05,6.90683]
[1777067575863,33.3,77551.78,0.0,0.04328,4e-05,6.89707]
[1777067581725,33.3,77551.92,0.0,0.04329,4e-05,6.8986]
[1777067586907,33.3,77551.51,0.0,0.0433,4e-05,6.89916]
[1777067590969,33.3,77537.71,0.0,0.04279,4e-05,6.83297]
[1777067596007,33.3,77537.29,0.0,0.04278,4e-05,6.83105]
[1777067601302,33.3,77544.25,0.0,0.04303,4e-05,6.86374]
[1777067606440,33.3,77547.27,0.0,0.04314,4e-05,6.87848]
[1777067612121,33.31,77551.79,0.0,0.04332,4e-05,6.9015]
[1777067617153,33.31,77553.15,0.0,0.04338,4e-05,6.9093]
[1777067622188,33.31,77556.37,0.0,0.04349,4e-05,6.92344]
[1777067627223,33.31,77557.19,0.0,0.04351,4e-05,6.92602]
[1777067632261,33.31,77560.34,0.0,0.04361,4e-05,6.93985]
[1777067637293,33.31,77560.54,0.0,0.04363,4e-05,6.94262]
[1777067644344,33.31,77560.05,0.0,0.04364,4e-05,6.94271]
[1777067652229,33.32,77559.25,0.0,0.04363,4e-05,6.94161]
[1777067657434,33.32,77559.04,0.0,0.04363,4e-05,6.9423]
[1777067663476,33.32,77553.0,0.0,0.04343,4e-05,6.91531]
[1777067668512,33.33,77555.48,0.0,0.04353,4e-05,6.92849]
[1777067678579,33.33,77555.52,0.0,0.04354,4e-05,6.92939]
[1777067683617,33.33,77556.37,0.0,0.04359,4e-05,6.93558]
[1777067688652,33.34,77557.05,0.0,0.04363,4e-05,6.94056]
[1777067693686,33.34,77551.83,0.0,0.04345,4e-05,6.91706]
[1777067698723,33.34,77550.39,0.0,0.04341,4e-05,6.91198]
[1777067703761,33.34,77547.83,0.0,0.04331,4e-05,6.89908]
[1777067708792,33.34,77541.24,0.0,0.04306,4e-05,6.86645]
[1777067711069,33.34,77541.72,0.0,0.04308,4e-05,6.86838]
[1777067711757,33.34,77541.72,0.0,0.04308,4e-05,6.86838]
[1777067715840,33.34,77559.81,0.0,0.04373,4e-05,6.95431]
[1777067721883,33.34,77565.87,0.0,0.04395,4e-05,6.98222]
[1777067726917,33.33,77566.72,0.0,0.04396,4e-05,6.98456]
[1777067732794,33.33,77564.94,0.0,0.04386,4e-05,6.97108]
[1777067737994,33.33,77565.41,0.0,0.04387,4e-05,6.97168]
[1777067743031,33.32,77562.07,0.0,0.04373,4e-05,6.95389]
[1777067748066,33.32,77560.91,0.0,0.04368,4e-05,6.94678]
[1777067755116,33.32,77556.25,0.0,0.04349,4e-05,6.92231]
[1777067762164,33.32,77554.41,0.0,0.04341,4e-05,6.91169]
[1777067769215,33.31,77554.58,0.0,0.0434,4e-05,6.91083]
[1777067770198,33.31,77554.58,0.0,0.0434,4e-05,6.91083]
[1777067770242,33.31,77554.58,0.0,0.0434,4e-05,6.91083]
[1777067770323,33.31,77554.84,0.0,0.04341,4e-05,6.91185]
[1777067771033,33.31,77554.84,0.0,0.04341,4e-05,6.91185]
[1777067771755,33.31,77554.94,0.0,0.04342,4e-05,6.91315]
[1777067772240,33.31,77554.94,0.0,0.04342,4e-05,6.91315]
[1777067772319,33.31,77554.94,0.0,0.04342,4e-05,6.91315]
[1777067772905,33.31,77554.94,0.0,0.04342,4e-05,6.91357]
[1777067778277,33.32,77560.74,0.0,0.04365,4e-05,6.94356]
[1777067783316,33.32,77562.5,0.0,0.04373,4e-05,6.95391]
[1777067784434,33.32,77562.5,0.0,0.04373,4e-05,6.95391]
[1777067784521,33.32,77563.24,0.0,0.04376,4e-05,6.95786]
[1777067791591,33.32,77568.89,0.0,0.04398,4e-05,6.98656]
[1777067793771,33.33,77568.89,0.0,0.04398,4e-05,6.98495]
[1777067793818,33.33,77568.86,0.0,0.04398,4e-05,6.98543]
[1777067799127,33.33,77568.08,0.0,0.04396,4e-05,6.9829]
[1777067810498,33.32,77565.29,0.0,0.04383,4e-05,6.96545]
[1777067815537,33.32,77565.64,0.0,0.04383,4e-05,6.96545]
[1777067822745,33.32,77568.73,0.0,0.04393,4e-05,6.97905]
[1777067828895,33.31,77572.18,0.0,0.04405,4e-05,6.99441]
[1777067833897,33.31,77576.42,0.0,0.04418,4e-05,7.01177]
[1777067839705,33.31,77577.61,0.0,0.0442,4e-05,7.015]
[1777067845747,33.3,77577.68,0.0,0.04419,4e-05,7.01317]
[1777067850781,33.3,77577.97,0.0,0.04419,4e-05,7.01279]
[1777067856824,33.3,77578.08,0.0,0.04416,4e-05,7.00812]
[1777067863710,33.29,77578.19,0.0,0.04414,4e-05,7.00665]
[1777067870929,33.29,77578.37,0.0,0.04413,4e-05,7.00489]
[1777067875964,33.29,77579.39,0.0,0.04415,4e-05,7.00817]
[1777067883013,33.28,77579.67,0.0,0.04415,4e-05,7.00721]
[1777067891068,33.28,77579.75,0.0,0.04413,4e-05,7.00498]
[1777067901139,33.27,77579.68,0.0,0.0441,4e-05,7.00142]
[1777067906174,33.27,77579.47,0.0,0.04408,4e-05,6.99882]
[1777067914061,33.27,77579.45,0.0,0.04405,4e-05,6.99341]
[1777067919265,33.26,77579.38,0.0,0.04403,4e-05,6.99154]
[1777067922763,33.26,77579.38,0.0,0.04403,4e-05,6.99124]
[1777067922822,33.26,77579.38,0.0,0.04403,4e-05,6.99124]
[1777067922847,33.26,77579.29,0.0,0.04402,4e-05,6.9902]
[1777067923832,33.26,77579.29,0.0,0.04402,4e-05,6.9902]
[1777067923868,33.26,77579.29,0.0,0.04402,4e-05,6.9902]
[1777067923919,33.26,77579.29,0.0,0.04402,4e-05,6.9902]
[1777067923962,33.26,77579.29,0.0,0.04402,4e-05,6.9902]
[1777067923974,33.26,77579.29,0.0,0.04402,4e-05,6.9902]
[1777067924015,33.26,77579.29,0.0,0.04402,4e-05,6.99034]
[1777067929143,33.26,77578.1,0.0,0.04397,4e-05,6.98337]
[1777067929334,33.26,77578.07,0.0,0.04396,4e-05,6.98294]
[1777067935376,33.26,77573.7,0.0,0.04379,4e-05,6.96016]
[1777067937329,33.26,77572.48,0.0,0.04374,4e-05,6.95374]
[1777067941419,33.25,77572.48,0.0,0.04373,4e-05,6.95276]
[1777067945782,33.25,77570.35,0.0,0.04365,4e-05,6.94171]
[1777067945838,33.25,77565.83,0.0,0.04348,4e-05,6.91962]
[1777067947873,33.25,77565.83,0.0,0.04348,4e-05,6.91942]
[1777067947974,33.25,77560.37,0.0,0.04327,4e-05,6.89271]
[1777067950144,33.25,77560.37,0.0,0.04327,4e-05,6.89255]
[1777067950189,33.25,77560.19,0.0,0.04326,4e-05,6.89152]
[1777067952015,33.25,77560.19,0.0,0.04326,4e-05,6.89152]
[1777067952108,33.25,77560.19,0.0,0.04326,4e-05,6.8912]
[1777067959341,33.25,77559.93,0.0,0.04325,4e-05,6.88933]
[1777067959924,33.25,77559.93,0.0,0.04325,4e-05,6.88933]
[1777067960057,33.25,77550.47,0.0,0.0429,4e-05,6.8434]
[1777067961560,33.25,77538.14,0.0,0.04245,4e-05,6.78434]
[1777067966623,33.25,77538.36,0.0,0.04246,4e-05,6.78553]
[1777067972635,33.25,77538.37,0.0,0.04244,4e-05,6.78287]
[1777067977671,33.25,77537.57,0.0,0.04241,4e-05,6.77913]
[1777067981511,33.25,77535.1,0.0,0.04232,4e-05,6.76741]
[1777067981544,33.25,77533.95,0.0,0.04228,4e-05,6.76197]
[1777067986735,33.25,77530.96,0.0,0.04218,4e-05,6.74794]
[1777067989828,33.25,77530.37,0.0,0.04216,4e-05,6.74521]
[1777067989904,33.25,77527.63,0.0,0.04206,4e-05,6.73224]
[1777067995798,33.25,77520.92,0.0,0.04182,4e-05,6.7009]
[1777068001843,33.25,77519.22,0.0,0.04177,4e-05,6.69356]
[1777068006880,33.25,77513.96,0.0,0.04158,4e-05,6.6694]
[1777068011912,33.26,77514.0,0.0,0.04159,4e-05,6.67034]
[1777068017956,33.26,77515.11,0.0,0.04164,4e-05,6.67647]
[1777068022993,33.26,77506.12,0.0,0.04132,4e-05,6.63482]
[1777068023996,33.26,77496.04,0.0,0.04097,4e-05,6.58774]
[1777068029033,33.26,77496.61,0.0,0.041,4e-05,6.59191]
[1777068034914,33.26,77496.59,0.0,0.041,4e-05,6.59087]
[1777068041557,33.26,77498.91,0.0,0.04107,4e-05,6.60008]
[1777068046152,33.26,77511.69,0.0,0.0415,4e-05,6.65715]
[1777068051190,33.25,77516.23,0.0,0.04163,4e-05,6.67561]
[1777068056221,33.24,77518.74,0.0,0.0417,4e-05,6.68379]
[1777068057091,33.24,77518.74,0.0,0.0417,4e-05,6.68379]
[1777068057234,33.24,77522.48,0.0,0.04183,4e-05,6.70149]
[1777068062325,33.24,77537.56,0.0,0.04235,4e-05,6.76976]
[1777068066298,33.23,77547.72,0.0,0.04269,4e-05,6.81523]
[1777068071334,33.23,77547.28,0.0,0.04264,4e-05,6.80893]
[1777068077264,33.22,77547.19,0.0,0.04261,4e-05,6.80519]
[1777068080397,33.22,77533.04,0.0,0.04207,4e-05,6.7337]
[1777068085432,33.22,77527.73,0.0,0.04188,4e-05,6.70892]
[1777068088458,33.22,77526.46,0.0,0.04184,4e-05,6.70322]
[1777068088690,33.22,77526.46,0.0,0.04184,4e-05,6.70322]
[1777068095501,33.22,77531.84,0.0,0.04202,4e-05,6.72685]
[1777068100539,33.22,77546.98,0.0,0.04257,4e-05,6.79933]
[1777068105571,33.22,77543.55,0.0,0.04245,4e-05,6.78285]
[1777068106777,33.22,77543.55,0.0,0.04245,4e-05,6.78285]
[1777068106850,33.22,77540.2,0.0,0.04233,4e-05,6.76686]
[1777068111105,33.22,77540.2,0.0,0.04233,4e-05,6.76688]
[1777068111150,33.22,77539.96,0.0,0.04232,4e-05,6.76577]
[1777068114040,33.22,77539.83,0.0,0.04232,4e-05,6.76518]
[1777068114116,33.22,77539.38,0.0,0.0423,4e-05,6.76305]
[1777068117213,33.22,77541.18,0.0,0.04236,4e-05,6.77166]
[1777068117282,33.22,77541.54,0.0,0.04238,4e-05,6.77338]
[1777068124705,33.22,77541.18,0.0,0.04236,4e-05,6.77166]
[1777068130749,33.22,77540.71,0.0,0.04235,4e-05,6.76942]
[1777068135782,33.22,77535.2,0.0,0.04215,4e-05,6.74329]
[1777068139881,33.22,77535.65,0.0,0.04217,4e-05,6.74547]
[1777068139898,33.22,77535.65,0.0,0.04217,4e-05,6.74548]
[1777068145684,33.22,77535.78,0.0,0.04217,4e-05,6.74606]
[1777068145871,33.22,77535.78,0.0,0.04217,4e-05,6.74606]
[1777068150891,33.22,77544.88,0.0,0.0425,4e-05,6.78914]
[1777068155922,33.22,77538.21,0.0,0.04224,4e-05,6.75433]
[1777068160956,33.22,77538.97,0.0,0.04226,4e-05,6.75784]
[1777068165992,33.22,77539.22,0.0,0.04227,4e-05,6.75889]
[1777068171080,33.22,77534.13,0.0,0.04209,4e-05,6.73454]
[1777068177071,33.22,77528.98,0.0,0.0419,4e-05,6.71035]
[1777068182106,33.22,77535.82,0.0,0.04215,4e-05,6.7431]
[1777068188148,33.22,77538.69,0.0,0.04226,4e-05,6.75684]
[1777068193182,33.21,77540.61,0.0,0.0423,4e-05,6.76295]
[1777068198218,33.21,77544.16,0.0,0.0424,4e-05,6.77597]
[1777068203258,33.2,77544.09,0.0,0.04237,4e-05,6.77165]
[1777068208365,33.2,77552.1,0.0,0.04263,4e-05,6.80677]
[1777068213616,33.19,77556.19,0.0,0.04273,4e-05,6.81888]
[1777068215135,33.19,77565.66,0.0,0.04307,4e-05,6.86365]
[1777068215338,33.19,77572.69,0.0,0.04332,4e-05,6.89674]
[1777068216018,33.19,77572.69,0.0,0.04332,4e-05,6.89674]
[1777068216345,33.18,77575.3,0.0,0.04341,4e-05,6.90847]
[1777068219413,33.18,77574.96,0.0,0.04339,4e-05,6.905]
[1777068220376,33.18,77577.78,0.0,0.04348,4e-05,6.91683]
[1777068221730,33.18,77581.55,0.0,0.04361,4e-05,6.93418]
[1777068222229,33.18,77581.55,0.0,0.04361,4e-05,6.93418]
[1777068222816,33.18,77582.92,0.0,0.04365,4e-05,6.93987]
[1777068224044,33.17,77583.14,0.0,0.04365,4e-05,6.93997]
[1777068224402,33.17,77583.03,0.0,0.04364,4e-05,6.93845]
[1777068232457,33.16,77578.22,0.0,0.0434,4e-05,6.90755]
[1777068237491,33.15,77582.17,0.0,0.04351,4e-05,6.922]
[1777068242527,33.14,77578.54,0.0,0.04334,4e-05,6.89966]
[1777068248569,33.14,77576.6,0.0,0.04323,4e-05,6.88482]
[1777068253606,33.13,77577.05,0.0,0.04321,4e-05,6.88258]
[1777068258640,33.12,77574.29,0.0,0.04308,4e-05,6.86497]
[1777068263677,33.12,77575.6,0.0,0.04309,4e-05,6.86715]
[1777068268712,33.11,77577.6,0.0,0.04313,4e-05,6.87265]
[1777068273747,33.1,77566.73,0.0,0.04269,4e-05,6.81355]
[1777068278782,33.1,77564.68,0.0,0.04258,4e-05,6.7994]
[1777068282810,33.09,77554.81,0.0,0.0422,4e-05,6.74998]
[1777068289857,33.08,77552.06,0.0,0.04207,4e-05,6.73183]
[1777068296758,33.08,77553.34,0.0,0.04208,4e-05,6.7342]
[1777068301943,33.07,77555.16,0.0,0.04212,4e-05,6.73924]
[1777068306977,33.07,77556.1,0.0,0.04213,4e-05,6.74055]
[1777068312017,33.06,77562.16,0.0,0.04232,4e-05,6.76629]
[1777068318054,33.05,77565.17,0.0,0.0424,4e-05,6.77633]
[1777068323092,33.05,77570.75,0.0,0.04257,4e-05,6.79934]
[1777068328127,33.04,77567.46,0.0,0.04242,4e-05,6.77973]
[1777068334167,33.04,77568.7,0.0,0.04242,4e-05,6.77853]
[1777068334985,33.04,77568.7,0.0,0.04242,4e-05,6.77853]
[1777068335058,33.04,77568.7,0.0,0.04242,4e-05,6.77853]
[1777068335174,33.03,77571.15,0.0,0.0425,4e-05,6.78958]
[1777068339921,33.03,77572.46,0.0,0.04255,4e-05,6.79558]
[1777068340213,33.03,77572.46,0.0,0.04255,4e-05,6.79538]
[1777068342127,33.03,77572.46,0.0,0.04255,4e-05,6.79538]
[1777068342224,33.03,77572.68,0.0,0.04255,4e-05,6.79623]
[1777068347261,33.03,77573.16,0.0,0.04254,4e-05,6.79484]
[1777068352295,33.02,77574.9,0.0,0.04258,4e-05,6.79952]
[1777068357408,33.02,77573.55,0.0,0.0425,4e-05,6.78935]
[1777068360355,33.01,77560.9,0.0,0.04202,4e-05,6.72661]
[1777068365390,33.01,77556.92,0.0,0.04186,4e-05,6.70458]
[1777068370426,33.0,77555.7,0.0,0.04179,4e-05,6.69585]
[1777068377325,33.0,77556.13,0.0,0.04178,4e-05,6.69396]
[1777068381502,32.99,77566.65,0.0,0.04214,4e-05,6.74194]
[1777068386537,32.99,77564.8,0.0,0.04205,4e-05,6.72985]
[1777068394593,32.98,77564.27,0.0,0.04197,4e-05,6.71941]
[1777068399628,32.97,77554.07,0.0,0.04158,4e-05,6.66763]
[1777068404663,32.97,77554.54,0.0,0.04157,4e-05,6.66709]
[1777068409699,32.96,77553.42,0.0,0.04151,4e-05,6.6589]
[1777068414733,32.96,77553.24,0.0,0.04148,4e-05,6.65518]
[1777068419767,32.96,77558.6,0.0,0.04166,4e-05,6.67784]
[1777068424804,32.95,77565.17,0.0,0.04187,4e-05,6.70611]
[1777068429837,32.95,77565.6,0.0,0.04186,4e-05,6.70501]
[1777068435879,32.94,77565.82,0.0,0.04184,4e-05,6.70236]
[1777068440915,32.93,77564.68,0.0,0.04177,4e-05,6.6939]
[1777068445950,32.93,77565.08,0.0,0.04177,4e-05,6.69287]
[1777068452999,32.92,77566.94,0.0,0.04178,4e-05,6.69429]
[1777068458034,32.92,77566.78,0.0,0.04175,4e-05,6.69064]
[1777068463068,32.91,77567.22,0.0,0.04175,4e-05,6.68989]
[1777068468104,32.91,77570.18,0.0,0.04183,4e-05,6.70111]
[1777068474146,32.9,77569.43,0.0,0.04178,4e-05,6.69407]
[1777068480188,32.9,77569.16,0.0,0.04174,4e-05,6.68938]
[1777068485223,32.89,77573.53,0.0,0.04188,4e-05,6.70742]
[1777068491271,32.89,77574.28,0.0,0.04188,4e-05,6.70747]
[1777068496301,32.88,77573.27,0.0,0.04182,4e-05,6.69972]
[1777068501337,32.88,77572.95,0.0,0.04179,4e-05,6.69531]
[1777068508269,32.87,77574.12,0.0,0.0418,4e-05,6.69695]
[1777068514430,32.87,77575.68,0.0,0.04181,4e-05,6.69828]
[1777068519463,32.86,77576.27,0.0,0.04181,4e-05,6.69831]
[1777068524498,32.86,77573.58,0.0,0.04169,4e-05,6.68272]
[1777068529532,32.85,77574.63,0.0,0.04171,4e-05,6.68508]
[1777068534568,32.85,77574.84,0.0,0.0417,4e-05,6.68345]
[1777068539605,32.84,77574.14,0.0,0.04165,4e-05,6.6775]
[1777068544657,32.84,77574.39,0.0,0.04164,4e-05,6.67612]
[1777068549694,32.84,77573.4,0.0,0.04159,4e-05,6.66885]
[1777068555738,32.83,77573.43,0.0,0.04156,4e-05,6.66599]
[1777068561779,32.83,77573.49,0.0,0.04154,4e-05,6.66332]
[1777068567710,32.82,77577.51,0.0,0.04168,4e-05,6.68108]
[1777068572362,32.82,77583.33,0.0,0.04186,4e-05,6.70568]
[1777068572463,32.82,77583.22,0.0,0.04183,4e-05,6.70125]
[1777068576080,32.81,77573.04,0.0,0.04145,4e-05,6.65086]
[1777068576926,32.81,77573.04,0.0,0.04145,4e-05,6.65086]
[1777068577012,32.81,77571.67,0.0,0.0414,4e-05,6.64383]
[1777068584943,32.81,77570.91,0.0,0.04134,4e-05,6.63649]
[1777068592998,32.8,77568.87,0.0,0.04124,4e-05,6.62315]
[1777068596890,32.8,77568.48,0.0,0.04122,4e-05,6.61993]
[1777068597219,32.8,77552.85,0.0,0.04066,4e-05,6.54534]
[1777068598830,32.8,77529.67,0.0,0.03983,3e-05,6.43564]
[1777068604080,32.8,77529.6,0.0,0.03983,3e-05,6.43454]
[1777068609112,32.79,77532.29,0.0,0.03991,4e-05,6.44634]
[1777068615156,32.79,77532.68,0.0,0.03992,4e-05,6.44706]
[1777068620191,32.79,77535.56,0.0,0.04002,4e-05,6.45989]
[1777068625224,32.79,77538.34,0.0,0.04011,4e-05,6.47192]
[1777068630259,32.79,77543.64,0.0,0.04028,4e-05,6.4959]
[1777068635294,32.79,77551.45,0.0,0.04054,4e-05,6.52903]
[1777068640329,32.78,77552.41,0.0,0.04056,4e-05,6.53233]
[1777068645365,32.78,77543.53,0.0,0.04024,4e-05,6.48953]
[1777068650399,32.78,77545.18,0.0,0.04029,4e-05,6.49645]
[1777068655435,32.78,77547.5,0.0,0.04037,4e-05,6.50651]
[1777068662484,32.78,77549.75,0.0,0.04044,4e-05,6.51581]
[1777068667518,32.78,77549.8,0.0,0.04043,4e-05,6.51512]
[1777068672555,32.78,77550.1,0.0,0.04044,4e-05,6.51564]
[1777068673744,32.78,77550.1,0.0,0.04044,4e-05,6.51564]
[1777068673814,32.78,77551.83,0.0,0.0405,4e-05,6.52362]
[1777068676661,32.77,77560.17,0.0,0.04079,4e-05,6.56268]
[1777068676763,32.77,77559.98,0.0,0.04078,4e-05,6.56153]
[1777068683672,32.77,77559.98,0.0,0.04078,4e-05,6.56074]
[1777068683690,32.77,77559.98,0.0,0.04077,4e-05,6.5597]
[1777068689542,32.77,77556.27,0.0,0.04062,4e-05,6.54053]
[1777068694708,32.77,77551.55,0.0,0.04043,4e-05,6.51417]
[1777068700748,32.76,77546.57,0.0,0.04024,4e-05,6.48921]
[1777068701383,32.76,77546.57,0.0,0.04024,4e-05,6.48921]
[1777068701484,32.76,77547.22,0.0,0.04026,4e-05,6.49203]
[1777068706792,32.76,77548.52,0.0,0.0403,4e-05,6.49698]
[1777068710063,32.76,77550.44,0.0,0.04036,4e-05,6.5053]
[1777068710824,32.76,77550.44,0.0,0.04036,4e-05,6.5053]
[1777068713500,32.76,77549.41,0.0,0.04032,4e-05,6.49994]
[1777068713843,32.76,77549.38,0.0,0.04032,4e-05,6.49929]
[1777068714202,32.76,77549.38,0.0,0.04032,4e-05,6.49929]
[1777068714481,32.76,77549.38,0.0,0.04032,4e-05,6.49929]
[1777068723916,32.75,77546.41,0.0,0.04019,4e-05,6.48265]
[1777068728952,32.75,77545.29,0.0,0.04014,4e-05,6.47618]
[1777068730062,32.75,77545.26,0.0,0.04014,4e-05,6.47579]
[1777068730971,32.75,77546.2,0.0,0.04017,4e-05,6.47996]
[1777068736000,32.75,77546.75,0.0,0.04018,4e-05,6.48124]
[1777068741036,32.75,77544.93,0.0,0.04011,4e-05,6.47141]
[1777068746070,32.75,77543.74,0.0,0.04006,4e-05,6.46455]
[1777068751106,32.74,77552.16,0.0,0.04033,4e-05,6.50003]
[1777068752962,32.74,77552.16,0.0,0.04033,4e-05,6.50003]
[1777068753120,32.74,77551.8,0.0,0.04031,4e-05,6.49769]
[1777068760243,32.74,77547.49,0.0,0.04015,4e-05,6.47616]
[1777068760275,32.74,77546.71,0.0,0.04011,4e-05,6.47163]
[1777068769530,32.74,77546.45,0.0,0.04009,4e-05,6.46897]
[1777068775277,32.73,77546.43,0.0,0.04007,4e-05,6.46607]
[1777068780313,32.73,77548.18,0.0,0.04012,4e-05,6.47273]
[1777068786354,32.73,77547.18,0.0,0.04007,4e-05,6.46575]
[1777068794410,32.72,77545.8,0.0,0.04,4e-05,6.45664]
[1777068799445,32.72,77540.54,0.0,0.0398,4e-05,6.43042]
[1777068804480,32.72,77540.16,0.0,0.03978,3e-05,6.4271]
[1777068810384,32.71,77539.28,0.0,0.03973,3e-05,6.42112]
[1777068815556,32.71,77539.98,0.0,0.03973,3e-05,6.42013]
[1777068824619,32.71,77540.1,0.0,0.03971,3e-05,6.4179]
[1777068829654,32.7,77541.33,0.0,0.03974,3e-05,6.42208]
[1777068834691,32.7,77541.3,0.0,0.03973,3e-05,6.42035]
[1777068840597,32.7,77540.79,0.0,0.0397,3e-05,6.41608]
[1777068846775,32.69,77541.57,0.0,0.03971,3e-05,6.41784]
[1777068853823,32.69,77540.53,0.0,0.03966,3e-05,6.41081]
[1777068858860,32.69,77539.1,0.0,0.0396,3e-05,6.40262]
[1777068864901,32.69,77539.89,0.0,0.03961,3e-05,6.40455]
[1777068869120,32.68,77547.1,0.0,0.03986,4e-05,6.43738]
[1777068869937,32.68,77554.43,0.0,0.04011,4e-05,6.47109]
[1777068870690,32.68,77554.43,0.0,0.04011,4e-05,6.47109]
[1777068870943,32.68,77555.66,0.0,0.04015,4e-05,6.4765]
[1777068876987,32.68,77556.27,0.0,0.04014,4e-05,6.4744]
[1777068882020,32.68,77559.34,0.0,0.04023,4e-05,6.48703]
[1777068887057,32.67,77561.45,0.0,0.04029,4e-05,6.4952]
[1777068889771,32.67,77565.0,0.0,0.04041,4e-05,6.51125]
[1777068890077,32.67,77565.45,0.0,0.04043,4e-05,6.51301]
[1777068895115,32.67,77569.29,0.0,0.04055,4e-05,6.52926]
[1777068901156,32.66,77570.25,0.0,0.04056,4e-05,6.53141]
[1777068906188,32.66,77568.34,0.0,0.04048,4e-05,6.52038]
[1777068911224,32.66,77569.11,0.0,0.0405,4e-05,6.52222]
[1777068917266,32.66,77568.45,0.0,0.04046,4e-05,6.51706]
[1777068922301,32.65,77567.01,0.0,0.04039,4e-05,6.50871]
[1777068927335,32.65,77567.35,0.0,0.04039,4e-05,6.50886]
[1777068932370,32.65,77567.39,0.0,0.04037,4e-05,6.50491]
[1777068938010,32.65,77567.48,0.0,0.04036,4e-05,6.50424]
[1777068943449,32.64,77567.72,0.0,0.04036,4e-05,6.5035]
[1777068948483,32.64,77576.59,0.0,0.04066,4e-05,6.544]
[1777068955531,32.64,77576.44,0.0,0.04064,4e-05,6.54077]
[1777068961574,32.63,77576.28,0.0,0.04062,4e-05,6.53822]
[1777068967615,32.63,77570.05,0.0,0.04038,4e-05,6.50719]
[1777068972654,32.63,77574.82,0.0,0.04055,4e-05,6.52858]
[1777068981593,32.63,77574.18,0.0,0.04051,4e-05,6.52332]
[1777068987758,32.62,77575.05,0.0,0.04053,4e-05,6.52598]
[1777068992793,32.62,77573.54,0.0,0.04045,4e-05,6.51494]
[1777069001858,32.62,77571.73,0.0,0.04037,4e-05,6.50446]
[1777069006891,32.62,77569.05,0.0,0.04027,4e-05,6.49078]
[1777069011931,32.62,77568.7,0.0,0.04025,4e-05,6.48825]
[1777069016961,32.61,77569.76,0.0,0.04028,4e-05,6.49235]
[1777069021997,32.61,77569.08,0.0,0.04025,4e-05,6.48823]
[1777069031062,32.61,77568.68,0.0,0.04022,4e-05,6.48469]
[1777069031535,32.61,77568.68,0.0,0.04022,4e-05,6.48469]
[1777069031635,32.61,77568.32,0.0,0.0402,4e-05,6.4828]
[1777069039118,32.61,77568.32,0.0,0.04019,4e-05,6.48151]
[1777069045162,32.61,77567.1,0.0,0.04014,4e-05,6.47465]
[1777069050198,32.6,77569.53,0.0,0.04022,4e-05,6.48521]
[1777069055233,32.6,77567.88,0.0,0.04014,4e-05,6.47383]
[1777069060267,32.6,77567.59,0.0,0.04012,4e-05,6.4716]
[1777069065303,32.6,77566.57,0.0,0.04008,4e-05,6.46595]
[1777069072229,32.6,77567.38,0.0,0.0401,4e-05,6.4686]
[1777069077386,32.6,77569.05,0.0,0.04015,4e-05,6.47563]
[1777069083429,32.6,77569.19,0.0,0.04015,4e-05,6.47523]
[1777069088463,32.59,77568.45,0.0,0.04012,4e-05,6.47088]
[1777069095513,32.59,77567.51,0.0,0.04008,4e-05,6.4653]
[1777069101555,32.59,77567.73,0.0,0.04008,4e-05,6.46537]
[1777069107601,32.59,77567.86,0.0,0.04007,4e-05,6.46502]
[1777069111823,32.59,77568.12,0.0,0.04008,4e-05,6.46577]
[1777069111870,32.59,77568.18,0.0,0.04007,4e-05,6.46382]
[1777069117674,32.59,77569.66,0.0,0.04015,4e-05,6.47456]
[1777069122708,32.6,77569.59,0.0,0.04017,4e-05,6.47732]
[1777069127743,32.6,77569.24,0.0,0.04018,4e-05,6.47872]
[1777069138822,32.62,77569.01,0.0,0.04023,4e-05,6.48429]
[1777069144863,32.62,77568.98,0.0,0.04025,4e-05,6.48772]
[1777069149899,32.63,77569.03,0.0,0.04028,4e-05,6.49089]
[1777069156949,32.63,77567.82,0.0,0.04026,4e-05,6.48928]
[1777069161983,32.64,77566.95,0.0,0.04026,4e-05,6.4881]
[1777069167018,32.64,77563.38,0.0,0.04015,4e-05,6.4743]
[1777069172932,32.65,77562.72,0.0,0.04014,4e-05,6.47216]
[1777069178096,32.65,77564.68,0.0,0.04023,4e-05,6.48446]
[1777069183254,32.66,77572.36,0.0,0.04053,4e-05,6.52309]
[1777069183922,32.66,77573.92,0.0,0.04058,4e-05,6.53102]
[1777069184136,32.66,77573.92,0.0,0.04059,4e-05,6.53155]
[1777069184880,32.66,77573.92,0.0,0.04059,4e-05,6.53155]
[1777069184986,32.66,77573.92,0.0,0.04059,4e-05,6.53155]
[1777069185144,32.66,77574.37,0.0,0.04061,4e-05,6.53421]
[1777069185632,32.66,77574.37,0.0,0.04061,4e-05,6.53421]
[1777069186151,32.66,77576.24,0.0,0.04068,4e-05,6.54361]
[1777069189523,32.66,77579.65,0.0,0.04081,4e-05,6.56132]
[1777069198243,32.67,77581.56,0.0,0.04092,4e-05,6.57484]
[1777069201290,32.67,77584.74,0.0,0.04104,4e-05,6.59098]
[1777069207308,32.68,77588.42,0.0,0.04119,4e-05,6.61162]
[1777069213215,32.68,77588.14,0.0,0.0412,4e-05,6.61279]
[1777069220398,32.69,77587.53,0.0,0.0412,4e-05,6.61274]
[1777069227450,32.69,77589.4,0.0,0.04129,4e-05,6.62437]
[1777069228839,32.69,77590.57,0.0,0.04134,4e-05,6.63034]
[1777069229462,32.69,77593.71,0.0,0.04145,4e-05,6.64573]
[1777069234500,32.69,77597.5,0.0,0.04159,4e-05,6.66278]
[1777069237990,32.69,77597.5,0.0,0.04159,4e-05,6.66278]
[1777069238086,32.7,77598.18,0.0,0.04162,4e-05,6.66734]
[1777069242015,32.7,77592.32,0.0,0.04141,4e-05,6.63989]
[1777069242114,32.7,77590.44,0.0,0.04135,4e-05,6.63165]
[1777069248832,32.7,77590.34,0.0,0.04136,4e-05,6.6327]
[1777069251620,32.7,77573.79,0.0,0.04078,4e-05,6.55586]
[1777069257473,32.71,77564.88,0.0,0.04047,4e-05,6.51519]
[1777069257841,32.71,77565.76,0.0,0.04052,4e-05,6.52148]
[1777069263707,32.71,77563.57,0.0,0.04046,4e-05,6.51374]
[1777069273793,32.72,77563.75,0.0,0.04051,4e-05,6.51982]
[1777069278831,32.73,77562.14,0.0,0.04047,4e-05,6.51475]
[1777069283864,32.73,77558.34,0.0,0.04036,4e-05,6.49978]
[1777069288906,32.74,77556.2,0.0,0.04031,4e-05,6.4923]
[1777069295950,32.74,77556.05,0.0,0.04031,4e-05,6.49255]
[1777069303845,32.75,77556.11,0.0,0.04035,4e-05,6.49705]
[1777069308885,32.75,77564.12,0.0,0.04065,4e-05,6.53689]
[1777069311093,32.75,77567.37,0.0,0.04077,4e-05,6.55317]
[1777069311162,32.75,77570.1,0.0,0.04087,4e-05,6.56654]
[1777069313604,32.75,77570.1,0.0,0.04087,4e-05,6.56654]
[1777069315122,32.76,77570.1,0.0,0.04088,4e-05,6.56777]
[1777069317577,32.76,77565.61,0.0,0.04073,4e-05,6.54733]
[1777069318155,32.76,77567.19,0.0,0.04079,4e-05,6.55571]
[1777069320239,32.76,77567.19,0.0,0.04079,4e-05,6.55616]
[1777069321003,32.76,77566.66,0.0,0.04078,4e-05,6.55409]
[1777069327171,32.76,77563.8,0.0,0.0407,4e-05,6.54378]
[1777069332206,32.77,77564.14,0.0,0.04073,4e-05,6.54771]
[1777069337240,32.77,77562.37,0.0,0.04068,4e-05,6.54157]
[1777069337688,32.77,77562.37,0.0,0.04068,4e-05,6.54157]
[1777069337731,32.77,77562.85,0.0,0.0407,4e-05,6.54384]
[1777069338965,32.77,77562.85,0.0,0.0407,4e-05,6.54384]
[1777069339255,32.77,77562.85,0.0,0.04071,4e-05,6.54472]
[1777069340344,32.77,77562.85,0.0,0.04071,4e-05,6.54472]
[1777069340355,32.77,77562.12,0.0,0.04068,4e-05,6.5417]
[1777069346306,32.78,77560.86,0.0,0.04066,4e-05,6.5383]
[1777069348772,32.78,77558.68,0.0,0.04059,4e-05,6.52883]
[1777069349324,32.78,77557.4,0.0,0.04055,4e-05,6.52322]
[1777069356374,32.79,77556.63,0.0,0.04053,4e-05,6.5199]
[1777069363423,32.79,77556.17,0.0,0.04053,4e-05,6.52082]
[1777069368457,32.79,77560.76,0.0,0.04071,4e-05,6.54468]
[1777069372309,32.8,77565.51,0.0,0.04089,4e-05,6.56846]
[1777069372487,32.8,77565.89,0.0,0.04091,4e-05,6.57066]
[1777069378529,32.8,77567.51,0.0,0.04098,4e-05,6.58065]
[1777069383564,32.8,77565.33,0.0,0.04092,4e-05,6.57218]
[1777069385079,32.8,77559.85,0.0,0.04073,4e-05,6.54663]
[1777069385581,32.8,77559.71,0.0,0.04073,4e-05,6.5464]
[1777069390613,32.81,77561.61,0.0,0.04081,4e-05,6.55751]
[1777069393354,32.81,77562.69,0.0,0.04086,4e-05,6.56344]
[1777069394736,32.81,77561.19,0.0,0.04081,4e-05,6.55714]
[1777069395881,32.81,77560.21,0.0,0.04078,4e-05,6.55292]
[1777069397455,32.81,77561.02,0.0,0.04081,4e-05,6.55717]
[1777069402696,32.82,77563.93,0.0,0.04093,4e-05,6.5734]
[1777069408738,32.82,77566.16,0.0,0.04103,4e-05,6.58632]
[1777069414619,32.82,77568.98,0.0,0.04113,4e-05,6.59928]
[1777069419818,32.83,77569.28,0.0,0.04116,4e-05,6.60264]
[1777069424851,32.83,77569.3,0.0,0.04117,4e-05,6.60469]
[1777069429886,32.83,77569.11,0.0,0.04118,4e-05,6.60573]
[1777069434924,32.84,77568.5,0.0,0.04117,4e-05,6.60479]
[1777069439956,32.84,77568.32,0.0,0.04118,4e-05,6.60591]
[1777069447288,32.84,77568.37,0.0,0.0412,4e-05,6.60813]
[1777069447365,32.84,77569.05,0.0,0.04123,4e-05,6.61254]
[1777069450029,32.85,77580.71,0.0,0.04166,4e-05,6.66914]
[1777069453845,32.85,77585.19,0.0,0.04183,4e-05,6.69143]
[1777069454056,32.85,77585.19,0.0,0.04184,4e-05,6.69232]
[1777069459090,32.85,77583.77,0.0,0.0418,4e-05,6.68676]
[1777069464125,32.85,77583.76,0.0,0.04181,4e-05,6.68793]
[1777069469161,32.86,77575.79,0.0,0.04153,4e-05,6.65125]
[1777069474195,32.86,77576.31,0.0,0.04154,4e-05,6.65245]
[1777069480014,32.86,77575.8,0.0,0.04153,4e-05,6.65116]
[1777069480155,32.86,77575.8,0.0,0.04153,4e-05,6.65116]
[1777069480187,32.86,77575.8,0.0,0.04153,4e-05,6.65116]
[1777069480434,32.86,77573.55,0.0,0.04146,4e-05,6.64101]
[1777069482345,32.86,77573.55,0.0,0.04146,4e-05,6.64129]
[1777069482644,32.86,77573.55,0.0,0.04146,4e-05,6.64129]
[1777069482708,32.86,77570.39,0.0,0.04135,4e-05,6.62654]
[1777069483827,32.86,77570.39,0.0,0.04135,4e-05,6.62687]
[1777069484268,32.86,77570.53,0.0,0.04136,4e-05,6.62786]
[1777069491316,32.87,77569.65,0.0,0.04134,4e-05,6.62601]
[1777069496296,32.87,77566.59,0.0,0.04124,4e-05,6.61279]
[1777069496324,32.87,77566.59,0.0,0.04125,4e-05,6.61316]
[1777069501388,32.87,77566.63,0.0,0.04126,4e-05,6.61516]
[1777069502935,32.87,77567.24,0.0,0.04129,4e-05,6.61843]
[1777069503400,32.87,77567.0,0.0,0.04128,4e-05,6.61766]
[1777069507765,32.87,77567.71,0.0,0.04131,4e-05,6.62177]
[1777069508132,32.87,77567.71,0.0,0.04131,4e-05,6.62177]
[1777069515343,32.88,77569.01,0.0,0.04139,4e-05,6.63156]
[1777069515957,32.88,77569.01,0.0,0.04139,4e-05,6.63156]
[1777069516059,32.88,77569.01,0.0,0.04139,4e-05,6.63192]
[1777069522547,32.88,77569.5,0.0,0.04142,4e-05,6.63639]
[1777069529599,32.89,77570.56,0.0,0.04148,4e-05,6.6439]
[1777069535798,32.89,77570.56,0.0,0.04148,4e-05,6.6439]
[1777069536617,32.89,77570.61,0.0,0.04148,4e-05,6.64347]
[1777069540179,32.89,77563.74,0.0,0.04125,4e-05,6.61223]
[1777069540673,32.89,77564.17,0.0,0.04126,4e-05,6.61466]
[1777069545994,32.9,77556.71,0.0,0.04101,4e-05,6.58132]
[1777069547965,32.9,77549.02,0.0,0.04075,4e-05,6.54582]
[1777069548730,32.9,77549.02,0.0,0.04075,4e-05,6.54629]
[1777069552495,32.9,77548.49,0.0,0.04074,4e-05,6.54524]
[1777069552758,32.9,77549.25,0.0,0.04077,4e-05,6.54931]
[1777069554866,32.9,77550.82,0.0,0.04083,4e-05,6.5572]
[1777069555633,32.91,77550.72,0.0,0.04083,4e-05,6.55768]
[1777069560813,32.91,77551.81,0.0,0.04089,4e-05,6.56523]
[1777069565850,32.91,77549.11,0.0,0.04081,4e-05,6.55494]
[1777069568154,32.92,77548.79,0.0,0.04081,4e-05,6.55444]
[1777069568255,32.91,77548.71,0.0,0.04081,4e-05,6.55378]
[1777069573909,32.91,77548.99,0.0,0.04081,4e-05,6.55372]
[1777069579955,32.91,77551.35,0.0,0.04088,4e-05,6.5632]
[1777069582014,32.91,77563.13,0.0,0.04129,4e-05,6.61843]
[1777069584796,32.91,77560.94,0.0,0.04121,4e-05,6.60767]
[1777069584878,32.91,77556.74,0.0,0.04106,4e-05,6.58708]
[1777069590029,32.9,77557.14,0.0,0.04106,4e-05,6.58728]
[1777069593992,32.9,77559.01,0.0,0.0411,4e-05,6.59231]
[1777069594058,32.9,77559.01,0.0,0.0411,4e-05,6.59191]
[1777069595474,32.9,77559.01,0.0,0.0411,4e-05,6.59191]
[1777069595561,32.9,77550.8,0.0,0.0408,4e-05,6.55238]
[1777069596000,32.9,77550.8,0.0,0.0408,4e-05,6.55238]
[1777069596073,32.9,77550.8,0.0,0.0408,4e-05,6.55238]
[1777069601108,32.9,77552.2,0.0,0.04084,4e-05,6.55741]
[1777069607152,32.89,77552.78,0.0,0.04084,4e-05,6.55795]
[1777069612188,32.89,77553.91,0.0,0.04087,4e-05,6.56176]
[1777069617222,32.89,77558.09,0.0,0.04101,4e-05,6.57999]
[1777069621070,32.89,77557.8,0.0,0.04099,4e-05,6.57764]
[1777069621251,32.89,77558.11,0.0,0.041,4e-05,6.57878]
[1777069626285,32.88,77557.73,0.0,0.04097,4e-05,6.57532]
[1777069627736,32.88,77557.73,0.0,0.04097,4e-05,6.57532]
[1777069627810,32.88,77557.73,0.0,0.04097,4e-05,6.57499]
[1777069630196,32.88,77557.73,0.0,0.04097,4e-05,6.57499]
[1777069630316,32.88,77557.73,0.0,0.04096,4e-05,6.57397]
[1777069635348,32.88,77556.4,0.0,0.0409,4e-05,6.56601]
[1777069637255,32.88,77556.43,0.0,0.0409,4e-05,6.56582]
[1777069637363,32.88,77556.43,0.0,0.0409,4e-05,6.56549]
[1777069638915,32.88,77556.43,0.0,0.0409,4e-05,6.56549]
[1777069639376,32.88,77557.44,0.0,0.04093,4e-05,6.56958]
[1777069644413,32.87,77556.34,0.0,0.04087,4e-05,6.56269]
[1777069649449,32.87,77556.67,0.0,0.04087,4e-05,6.56257]
[1777069654484,32.87,77556.98,0.0,0.04086,4e-05,6.55961]
[1777069659518,32.87,77556.57,0.0,0.04083,4e-05,6.55601]
[1777069666408,32.86,77556.37,0.0,0.0408,4e-05,6.55276]
[1777069667888,32.86,77556.37,0.0,0.0408,4e-05,6.55276]
[1777069668775,32.86,77556.37,0.0,0.0408,4e-05,6.55243]
[1777069674625,32.86,77554.99,0.0,0.04073,4e-05,6.54356]
[1777069676997,32.86,77554.56,0.0,0.04071,4e-05,6.54089]
[1777069677012,32.86,77554.71,0.0,0.04072,4e-05,6.5416]
[1777069678855,32.86,77554.71,0.0,0.04072,4e-05,6.5416]
[1777069678912,32.86,77554.71,0.0,0.04071,4e-05,6.54097]
[1777069686549,32.85,77554.73,0.0,0.0407,4e-05,6.53855]
[1777069692752,32.85,77554.83,0.0,0.04069,4e-05,6.53715]
[1777069694714,32.85,77552.52,0.0,0.0406,4e-05,6.52595]
[1777069694764,32.85,77553.01,0.0,0.04062,4e-05,6.52797]
[1777069699803,32.85,77552.32,0.0,0.04058,4e-05,6.52326]
[1777069706688,32.84,77552.62,0.0,0.04058,4e-05,6.52268]
[1777069710952,32.84,77552.62,0.0,0.04057,4e-05,6.52239]
[1777069711031,32.84,77552.77,0.0,0.04056,4e-05,6.51952]
[1777069716917,32.84,77552.98,0.0,0.04055,4e-05,6.51883]
[1777069721955,32.84,77553.56,0.0,0.04056,4e-05,6.5202]
[1777069726987,32.83,77554.04,0.0,0.04057,4e-05,6.5211]
[1777069732033,32.83,77555.29,0.0,0.0406,4e-05,6.52563]
[1777069737068,32.83,77555.16,0.0,0.04059,4e-05,6.52366]
[1777069742103,32.83,77556.07,0.0,0.04061,4e-05,6.52662]
[1777069746911,32.83,77556.51,0.0,0.04062,4e-05,6.52817]
[1777069746968,32.83,77556.47,0.0,0.04061,4e-05,6.52718]
[1777069751855,32.82,77556.46,0.0,0.04061,4e-05,6.5266]
[1777069751956,32.82,77556.39,0.0,0.0406,4e-05,6.52548]
[1777069757038,32.82,77556.34,0.0,0.04059,4e-05,6.52394]
[1777069757945,32.82,77556.34,0.0,0.04059,4e-05,6.52394]
[1777069758046,32.82,77556.34,0.0,0.04059,4e-05,6.52368]
[1777069766274,32.82,77556.34,0.0,0.04057,4e-05,6.52159]
[1777069776341,32.81,77555.73,0.0,0.04051,4e-05,6.51319]
[1777069778669,32.81,77555.27,0.0,0.04049,4e-05,6.51102]
[1777069780988,32.81,77555.27,0.0,0.04049,4e-05,6.51028]
[1777069781085,32.81,77541.6,0.0,0.04001,4e-05,6.4459]
[1777069781704,32.81,77541.6,0.0,0.04001,4e-05,6.4459]
[1777069781790,32.81,77541.5,0.0,0.04,4e-05,6.4453]
[1777069787421,32.81,77539.49,0.0,0.03993,4e-05,6.43522]
[1777069797324,32.81,77537.99,0.0,0.03987,4e-05,6.42751]
[1777069807392,32.81,77535.47,0.0,0.03978,3e-05,6.41525]
[1777069814610,32.81,77532.33,0.0,0.03966,3e-05,6.40042]
[1777069823673,32.81,77530.48,0.0,0.0396,3e-05,6.39171]
[1777069828710,32.81,77524.31,0.0,0.03939,3e-05,6.36311]
[1777069834753,32.81,77524.5,0.0,0.03938,3e-05,6.36147]
[1777069842811,32.81,77524.23,0.0,0.03937,3e-05,6.36049]
[1777069847845,32.81,77518.78,0.0,0.03918,3e-05,6.33546]
[1777069852918,32.81,77518.15,0.0,0.03916,3e-05,6.33294]
[1777069853355,32.81,77518.15,0.0,0.03916,3e-05,6.33294]
[1777069853892,32.81,77516.02,0.0,0.03909,3e-05,6.32317]
[1777069859934,32.81,77511.59,0.0,0.03894,3e-05,6.30347]
[1777069864969,32.81,77509.91,0.0,0.03889,3e-05,6.29635]
[1777069870006,32.81,77509.48,0.0,0.03888,3e-05,6.29497]
[1777069873425,32.81,77506.7,0.0,0.03879,3e-05,6.28252]
[1777069879069,32.81,77503.56,0.0,0.03869,3e-05,6.26884]
[1777069884103,32.82,77499.3,0.0,0.03855,3e-05,6.24994]
[1777069889137,32.82,77497.3,0.0,0.03849,3e-05,6.24163]
[1777069895180,32.82,77497.55,0.0,0.03849,3e-05,6.24118]
[1777069900216,32.82,77497.63,0.0,0.0385,3e-05,6.24245]
[1777069905250,32.82,77496.26,0.0,0.03846,3e-05,6.23716]
[1777069910279,32.82,77490.07,0.0,0.03825,3e-05,6.20955]
[1777069916329,32.83,77484.13,0.0,0.03807,3e-05,6.18444]
[1777069921365,32.83,77474.31,0.0,0.03774,3e-05,6.14108]
[1777069928413,32.83,77474.92,0.0,0.03778,3e-05,6.14578]
[1777069933450,32.83,77474.39,0.0,0.03777,3e-05,6.14465]
[1777069939119,32.84,77471.21,0.0,0.03767,3e-05,6.13149]
[1777069939191,32.84,77468.76,0.0,0.03759,3e-05,6.12069]
[1777069939835,32.84,77468.76,0.0,0.03759,3e-05,6.12069]
[1777069939936,32.84,77468.46,0.0,0.03759,3e-05,6.11962]
[1777069940455,32.84,77468.46,0.0,0.03759,3e-05,6.11962]
[1777069940556,32.84,77468.97,0.0,0.03761,3e-05,6.12223]
[1777069941744,32.84,77468.97,0.0,0.03761,3e-05,6.12223]
[1777069941832,32.84,77472.49,0.0,0.03773,3e-05,6.13845]
[1777069947546,32.84,77474.42,0.0,0.0378,3e-05,6.14883]
[1777069951168,32.84,77475.15,0.0,0.03783,3e-05,6.1527]
[1777069951260,32.84,77465.31,0.0,0.03749,3e-05,6.10591]
[1777069955711,32.84,77462.51,0.0,0.03741,3e-05,6.09438]
[1777069955753,32.84,77461.86,0.0,0.03739,3e-05,6.09221]
[1777069961645,32.85,77459.04,0.0,0.03731,3e-05,6.08186]
[1777069966678,32.85,77455.49,0.0,0.03721,3e-05,6.06795]
[1777069971714,32.86,77452.9,0.0,0.03714,3e-05,6.0584]
[1777069973059,32.86,77452.9,0.0,0.03714,3e-05,6.0584]
[1777069973085,32.86,77450.85,0.0,0.03708,3e-05,6.04964]
[1777069973805,32.86,77450.85,0.0,0.03708,3e-05,6.04964]
[1777069973846,32.86,77450.75,0.0,0.03708,3e-05,6.04962]
[1777069975029,32.86,77450.75,0.0,0.03708,3e-05,6.04962]
[1777069975073,32.86,77450.71,0.0,0.03708,3e-05,6.04987]
[1777069975302,32.86,77450.71,0.0,0.03708,3e-05,6.04987]
[1777069975743,32.86,77450.71,0.0,0.03708,3e-05,6.05029]
[1777069976979,32.86,77450.71,0.0,0.03708,3e-05,6.05029]
[1777069977068,32.86,77453.59,0.0,0.03718,3e-05,6.06363]
[1777069977631,32.86,77453.59,0.0,0.03718,3e-05,6.06363]
[1777069977758,32.86,77453.59,0.0,0.03718,3e-05,6.06402]
[1777069982792,32.86,77453.23,0.0,0.03719,3e-05,6.06443]
[1777069987827,32.87,77455.21,0.0,0.03727,3e-05,6.07531]
[1777069991853,32.87,77440.7,0.0,0.0368,3e-05,6.01191]
[1777069992941,32.87,77440.7,0.0,0.0368,3e-05,6.01191]
[1777069992944,32.87,77440.11,0.0,0.03678,3e-05,6.00977]
[1777069998736,32.87,77438.99,0.0,0.03677,3e-05,6.00764]
[1777070001923,32.88,77449.15,0.0,0.03711,3e-05,6.05441]
[1777070002740,32.88,77449.15,0.0,0.03711,3e-05,6.05441]
[1777070002822,32.88,77449.5,0.0,0.03713,3e-05,6.05638]
[1777070007969,32.88,77448.55,0.0,0.03711,3e-05,6.05409]
[1777070009770,32.88,77447.11,0.0,0.03707,3e-05,6.04805]
[1777070009982,32.88,77447.48,0.0,0.03708,3e-05,6.05013]
[1777070016900,32.89,77450.71,0.0,0.03719,3e-05,6.06364]
[1777070017001,32.89,77451.53,0.0,0.03722,3e-05,6.06856]
[1777070017633,32.89,77451.53,0.0,0.03722,3e-05,6.06856]
[1777070018039,32.89,77451.53,0.0,0.03723,3e-05,6.06897]
[1777070023082,32.89,77452.0,0.0,0.03725,3e-05,6.07232]
[1777070023105,32.89,77456.33,0.0,0.0374,3e-05,6.09261]
[1777070023748,32.89,77456.33,0.0,0.0374,3e-05,6.09261]
[1777070024081,32.89,77456.33,0.0,0.0374,3e-05,6.09303]
[1777070026028,32.89,77456.33,0.0,0.0374,3e-05,6.09303]
[1777070026129,32.89,77457.95,0.0,0.03746,3e-05,6.10111]
[1777070032778,32.9,77457.62,0.0,0.03746,3e-05,6.10117]
[1777070033145,32.9,77458.18,0.0,0.03749,3e-05,6.10485]
[1777070039187,32.9,77457.34,0.0,0.03748,3e-05,6.10344]
[1777070045229,32.91,77456.39,0.0,0.03747,3e-05,6.10158]
[1777070053284,32.91,77459.0,0.0,0.03758,3e-05,6.11645]
[1777070058319,32.91,77462.4,0.0,0.03771,3e-05,6.13368]
[1777070063355,32.92,77464.52,0.0,0.03779,3e-05,6.14508]
[1777070069228,32.92,77465.19,0.0,0.03783,3e-05,6.15026]
[1777070074431,32.92,77467.51,0.0,0.0379,3e-05,6.15988]
[1777070076341,32.92,77467.51,0.0,0.0379,3e-05,6.15988]
[1777070076443,32.93,77467.99,0.0,0.03793,3e-05,6.16276]
[1777070085510,32.93,77467.99,0.0,0.03795,3e-05,6.1659]
[1777070086673,32.93,77467.99,0.0,0.03795,3e-05,6.1659]
[1777070086751,32.93,77465.39,0.0,0.03787,3e-05,6.15482]
[1777070087696,32.93,77465.39,0.0,0.03787,3e-05,6.15482]
[1777070087717,32.93,77465.0,0.0,0.03786,3e-05,6.15343]
[1777070093564,32.94,77465.61,0.0,0.03789,3e-05,6.15804]
[1777070098600,32.94,77466.92,0.0,0.03795,3e-05,6.16575]
[1777070103635,32.94,77468.25,0.0,0.03801,3e-05,6.17349]
[1777070108670,32.94,77468.54,0.0,0.03803,3e-05,6.17681]
[1777070113705,32.95,77476.84,0.0,0.03832,3e-05,6.216]
[1777070118739,32.95,77476.92,0.0,0.03834,3e-05,6.21769]
[1777070124782,32.95,77478.98,0.0,0.03842,3e-05,6.22854]
[1777070129819,32.95,77480.92,0.0,0.03849,3e-05,6.23847]
[1777070136865,32.96,77482.68,0.0,0.03854,3e-05,6.24491]
[1777070141900,32.96,77481.7,0.0,0.03851,3e-05,6.24107]
[1777070146940,32.96,77483.01,0.0,0.03856,3e-05,6.24752]
[1777070151971,32.96,77480.74,0.0,0.03849,3e-05,6.23754]
[1777070157006,32.96,77481.86,0.0,0.03853,3e-05,6.24312]
[1777070162042,32.96,77472.82,0.0,0.03823,3e-05,6.20263]
[1777070167077,32.96,77474.84,0.0,0.0383,3e-05,6.2127]
[1777070172111,32.96,77478.88,0.0,0.03845,3e-05,6.232]
[1777070177245,32.96,77480.54,0.0,0.03851,3e-05,6.2403]
[1777070182741,32.97,77476.81,0.0,0.03839,3e-05,6.22448]
[1777070187871,32.97,77472.97,0.0,0.03827,3e-05,6.20814]
[1777070188733,32.97,77471.26,0.0,0.03821,3e-05,6.2006]
[1777070189234,32.97,77469.08,0.0,0.03814,3e-05,6.19094]
[1777070195272,32.97,77464.58,0.0,0.03799,3e-05,6.16946]
[1777070200309,32.97,77463.69,0.0,0.03797,3e-05,6.16675]
[1777070204229,32.97,77459.05,0.0,0.03782,3e-05,6.14656]
[1777070204336,32.97,77458.67,0.0,0.03781,3e-05,6.14513]
[1777070210377,32.98,77457.45,0.0,0.03778,3e-05,6.14131]
[1777070216420,32.98,77455.42,0.0,0.03773,3e-05,6.13385]
[1777070221456,32.98,77454.04,0.0,0.03769,3e-05,6.12905]
[1777070226490,32.99,77454.7,0.0,0.03772,3e-05,6.13342]
[1777070231526,32.99,77453.65,0.0,0.0377,3e-05,6.13003]
[1777070236561,32.99,77452.77,0.0,0.03768,3e-05,6.12741]
[1777070241596,32.99,77460.52,0.0,0.03795,3e-05,6.16354]
[1777070246631,32.99,77471.93,0.0,0.03834,3e-05,6.21632]
[1777070252672,32.99,77477.07,0.0,0.0385,3e-05,6.23783]
[1777070257707,33.0,77480.47,0.0,0.03862,3e-05,6.25389]
[1777070266560,33.0,77481.48,0.0,0.03866,3e-05,6.2588]
[1777070274828,33.0,77483.72,0.0,0.03874,3e-05,6.27025]
[1777070280869,33.0,77484.79,0.0,0.03878,3e-05,6.27557]
[1777070285903,33.0,77484.58,0.0,0.03878,3e-05,6.27494]
[1777070288925,33.0,77474.92,0.0,0.03845,3e-05,6.23121]
[1777070293960,33.0,77472.1,0.0,0.03836,3e-05,6.2191]
[1777070298994,33.0,77471.15,0.0,0.03834,3e-05,6.21554]
[1777070307050,33.0,77470.3,0.0,0.03832,3e-05,6.21294]
[1777070318125,33.01,77471.2,0.0,0.03835,3e-05,6.21607]
[1777070323163,33.01,77462.32,0.0,0.03805,3e-05,6.17674]
[1777070326184,33.01,77447.55,0.0,0.03757,3e-05,6.11077]
[1777070327392,33.01,77447.55,0.0,0.03757,3e-05,6.11077]
[1777070327481,33.01,77439.91,0.0,0.03731,3e-05,6.07683]
[1777070332644,33.01,77439.63,0.0,0.03732,3e-05,6.0771]
[1777070336266,33.02,77427.27,0.0,0.03693,3e-05,6.02394]
[1777070337626,33.02,77413.44,0.0,0.03648,3e-05,5.96312]
[1777070339676,33.02,77392.81,0.0,0.03582,3e-05,5.87288]
[1777070341301,33.02,77381.02,0.0,0.03544,3e-05,5.82152]
[1777070345327,33.02,77370.34,0.0,0.03513,3e-05,5.77866]
[1777070347601,33.02,77370.71,0.0,0.03514,3e-05,5.78026]
[1777070347701,33.05,77300.61,0.0,0.03309,3e-05,5.49702]
[1777070348197,33.05,77300.61,0.0,0.03309,3e-05,5.49702]
[1777070348354,33.05,77300.61,0.0,0.03309,3e-05,5.49702]
[1777070350107,33.05,77292.97,0.0,0.03286,3e-05,5.46495]
[1777070350372,33.05,77293.06,0.0,0.03287,3e-05,5.46511]
[1777070351036,33.05,77293.06,0.0,0.03287,3e-05,5.46511]
[1777070351372,33.05,77300.76,0.0,0.03309,3e-05,5.49697]
[1777070356408,33.05,77302.83,0.0,0.03315,3e-05,5.50423]
[1777070361440,33.04,77310.11,0.0,0.03335,3e-05,5.53331]
[1777070366474,33.04,77308.54,0.0,0.0333,3e-05,5.52521]
[1777070371510,33.04,77310.25,0.0,0.03332,3e-05,5.52834]
[1777070376692,33.04,77314.32,0.0,0.03344,3e-05,5.54421]
[1777070377901,33.03,77316.31,0.0,0.03349,3e-05,5.55192]
[1777070378563,33.03,77316.03,0.0,0.03348,3e-05,5.55074]
[1777070379676,33.03,77247.8,0.0,0.03147,3e-05,5.26906]
[1777070381761,33.04,77247.8,0.0,0.03148,3e-05,5.27058]
[1777070382598,33.04,77259.38,0.0,0.03182,3e-05,5.31884]
[1777070384604,33.04,77277.9,0.0,0.03237,3e-05,5.39501]
[1777070389639,33.09,77282.67,0.0,0.03273,3e-05,5.44568]
[1777070394674,33.1,77289.56,0.0,0.03296,3e-05,5.47764]
[1777070399709,33.11,77292.31,0.0,0.03307,3e-05,5.49239]
[1777070404744,33.11,77329.42,0.0,0.03422,3e-05,5.65157]
[1777070406765,33.11,77341.23,0.0,0.03459,3e-05,5.70334]
[1777070407900,33.12,77345.31,0.0,0.03473,3e-05,5.72181]
[1777070408776,33.12,77346.88,0.0,0.03478,3e-05,5.72952]
[1777070413786,33.12,77347.17,0.0,0.03481,3e-05,5.73375]
[1777070413822,33.12,77348.59,0.0,0.03486,3e-05,5.73991]
[1777070415825,33.12,77332.59,0.0,0.03437,3e-05,5.67188]
[1777070417836,33.12,77321.61,0.0,0.03403,3e-05,5.6261]
[1777070422872,33.13,77315.95,0.0,0.03388,3e-05,5.60444]
[1777070427906,33.13,77317.46,0.0,0.03394,3e-05,5.61341]
[1777070432940,33.14,77314.07,0.0,0.03384,3e-05,5.59873]
[1777070437977,33.14,77312.88,0.0,0.03382,3e-05,5.59591]
[1777070443010,33.14,77315.56,0.0,0.03392,3e-05,5.60953]
[1777070448047,33.15,77318.37,0.0,0.03402,3e-05,5.6236]
[1777070453083,33.15,77319.2,0.0,0.03406,3e-05,5.62924]
[1777070458119,33.16,77320.05,0.0,0.0341,3e-05,5.63496]
[1777070463154,33.16,77318.46,0.0,0.03407,3e-05,5.63039]
[1777070468187,33.16,77315.63,0.0,0.034,3e-05,5.62068]
[1777070473223,33.17,77316.57,0.0,0.03405,3e-05,5.62702]
[1777070478258,33.17,77318.39,0.0,0.03412,3e-05,5.63691]
[1777070483294,33.18,77312.25,0.0,0.03395,3e-05,5.61308]
[1777070488327,33.18,77316.53,0.0,0.03409,3e-05,5.63333]
[1777070493363,33.18,77317.64,0.0,0.03413,3e-05,5.6377]
[1777070498398,33.18,77318.48,0.0,0.03416,3e-05,5.64163]
[1777070503433,33.19,77316.71,0.0,0.03412,3e-05,5.63631]
[1777070508469,33.19,77316.38,0.0,0.03412,3e-05,5.6363]
[1777070513502,33.19,77315.6,0.0,0.03411,3e-05,5.6353]
[1777070518537,33.2,77330.06,0.0,0.03457,3e-05,5.69885]
[1777070519544,33.2,77318.91,0.0,0.03423,3e-05,5.65182]
[1777070524579,33.2,77318.58,0.0,0.03424,3e-05,5.65251]
[1777070529614,33.21,77318.84,0.0,0.03426,3e-05,5.65546]
[1777070535735,33.21,77318.19,0.0,0.03425,3e-05,5.65379]
[1777070541208,33.21,77320.36,0.0,0.03433,3e-05,5.66571]
[1777070546734,33.21,77321.04,0.0,0.03437,3e-05,5.67045]
[1777070552776,33.22,77318.97,0.0,0.0343,3e-05,5.66086]
[1777070562720,33.22,77318.34,0.0,0.0343,3e-05,5.66087]
[1777070567883,33.22,77314.83,0.0,0.03421,3e-05,5.64726]
[1777070572916,33.23,77314.25,0.0,0.0342,3e-05,5.64603]
[1777070578959,33.23,77308.77,0.0,0.03404,3e-05,5.62458]
[1777070585000,33.23,77309.49,0.0,0.03408,3e-05,5.62953]
[1777070590036,33.24,77309.02,0.0,0.03408,3e-05,5.62926]
[1777070595070,33.24,77308.11,0.0,0.03406,3e-05,5.6276]
[1777070600108,33.24,77307.94,0.0,0.03407,3e-05,5.62877]
[1777070607157,33.24,77308.57,0.0,0.03409,3e-05,5.6306]
[1777070612658,33.24,77308.43,0.0,0.03405,3e-05,5.62552]
[1777070619242,33.23,77307.85,0.0,0.03401,3e-05,5.61903]
[1777070624277,33.23,77307.92,0.0,0.03399,3e-05,5.61671]
[1777070629313,33.22,77304.2,0.0,0.03386,3e-05,5.59841]
[1777070634348,33.22,77293.42,0.0,0.03351,3e-05,5.55104]
[1777070639383,33.22,77294.61,0.0,0.03354,3e-05,5.55409]
[1777070643721,33.21,77295.09,0.0,0.03354,3e-05,5.55498]
[1777070643773,33.21,77295.01,0.0,0.03354,3e-05,5.55427]
[1777070644714,33.21,77295.01,0.0,0.03354,3e-05,5.55427]
[1777070644732,33.21,77293.72,0.0,0.0335,3e-05,5.5485]
[1777070650459,33.21,77294.05,0.0,0.03349,3e-05,5.54775]
[1777070655493,33.2,77296.13,0.0,0.03354,3e-05,5.55464]
[1777070661628,33.2,77291.92,0.0,0.0334,3e-05,5.53599]
[1777070663453,33.2,77292.3,0.0,0.03341,3e-05,5.53657]
[1777070663551,33.2,77292.3,0.0,0.0334,3e-05,5.5359]
[1777070668584,33.2,77286.21,0.0,0.03321,3e-05,5.50898]
[1777070673619,33.19,77286.38,0.0,0.03319,3e-05,5.50572]
[1777070678655,33.19,77287.86,0.0,0.03322,3e-05,5.51045]
[1777070682680,33.19,77286.08,0.0,0.03316,3e-05,5.50213]
[1777070682778,33.19,77287.58,0.0,0.03321,3e-05,5.50808]
[1777070684633,33.19,77287.58,0.0,0.0332,3e-05,5.50779]
[1777070684735,33.19,77287.76,0.0,0.03321,3e-05,5.50823]
[1777070687508,33.19,77286.08,0.0,0.03315,3e-05,5.50063]
[1777070688063,33.19,77286.08,0.0,0.03315,3e-05,5.50063]
[1777070687609,33.19,77285.74,0.0,0.03314,3e-05,5.49892]
[1777070688164,33.19,77285.74,0.0,0.03314,3e-05,5.49892]
[1777070693760,33.18,77273.59,0.0,0.03277,3e-05,5.44681]
[1777070699803,33.18,77274.89,0.0,0.0328,3e-05,5.45086]
[1777070703911,33.18,77291.66,0.0,0.03329,3e-05,5.51953]
[1777070704366,33.18,77291.66,0.0,0.03329,3e-05,5.51953]
[1777070704838,33.18,77291.66,0.0,0.03329,3e-05,5.51926]
[1777070705844,33.18,77307.72,0.0,0.03377,3e-05,5.58617]
[1777070709874,33.18,77297.68,0.0,0.03345,3e-05,5.54229]
[1777070713903,33.17,77286.99,0.0,0.03312,3e-05,5.49625]
[1777070718936,33.17,77291.81,0.0,0.03325,3e-05,5.51481]
[1777070723971,33.17,77294.62,0.0,0.03333,3e-05,5.52487]
[1777070729007,33.17,77294.3,0.0,0.0333,3e-05,5.52182]
[1777070736054,33.16,77293.67,0.0,0.03325,3e-05,5.51428]
[1777070741089,33.16,77293.22,0.0,0.03323,3e-05,5.51071]
[1777070746060,33.16,77288.47,0.0,0.03308,3e-05,5.48967]
[1777070746126,33.16,77288.13,0.0,0.03306,3e-05,5.48796]
[1777070746583,33.16,77288.13,0.0,0.03306,3e-05,5.48796]
[1777070746997,33.16,77288.13,0.0,0.03306,3e-05,5.48796]
[1777070752166,33.15,77289.75,0.0,0.0331,3e-05,5.49295]
[1777070762234,33.15,77289.95,0.0,0.03308,3e-05,5.49084]
[1777070764874,33.15,77292.53,0.0,0.03316,3e-05,5.50099]
[1777070764967,33.15,77292.09,0.0,0.03314,3e-05,5.49885]
[1777070768279,33.14,77306.37,0.0,0.03356,3e-05,5.5572]
[1777070770296,33.14,77322.29,0.0,0.03404,3e-05,5.62385]
[1777070775330,33.14,77326.64,0.0,0.03419,3e-05,5.64353]
[1777070779355,33.14,77336.76,0.0,0.03449,3e-05,5.68606]
[1777070784398,33.14,77348.92,0.0,0.03487,3e-05,5.7384]
[1777070789427,33.15,77349.49,0.0,0.0349,3e-05,5.74175]
[1777070790437,33.15,77359.75,0.0,0.03522,3e-05,5.78599]
[1777070795469,33.15,77359.76,0.0,0.03521,3e-05,5.78395]
[1777070800504,33.15,77353.5,0.0,0.03502,3e-05,5.75783]
[1777070805541,33.14,77353.75,0.0,0.03501,3e-05,5.75623]
[1777070807554,33.14,77368.21,0.0,0.03546,3e-05,5.81886]
[1777070812746,33.14,77372.26,0.0,0.03559,3e-05,5.83671]
[1777070819640,33.15,77370.13,0.0,0.03554,3e-05,5.82885]
[1777070822661,33.15,77355.79,0.0,0.03509,3e-05,5.767]
[1777070827698,33.14,77351.98,0.0,0.03494,3e-05,5.74721]
[1777070830078,33.14,77351.44,0.0,0.03492,3e-05,5.74421]
[1777070830180,33.14,77329.88,0.0,0.03425,3e-05,5.65163]
[1777070835987,33.13,77329.21,0.0,0.03421,3e-05,5.64617]
[1777070838756,33.13,77328.69,0.0,0.03418,3e-05,5.64238]
[1777070838850,33.13,77329.56,0.0,0.0342,3e-05,5.64554]
[1777070844816,33.13,77331.81,0.0,0.03425,3e-05,5.6518]
[1777070849849,33.1,77332.23,0.0,0.03417,3e-05,5.64073]
[1777070852871,33.1,77346.69,0.0,0.03459,3e-05,5.69811]
[1777070857906,33.09,77349.51,0.0,0.03465,3e-05,5.70691]
[1777070862941,33.09,77342.68,0.0,0.03441,3e-05,5.67459]
[1777070869991,33.08,77344.41,0.0,0.03444,3e-05,5.6778]
[1777070875026,33.08,77339.01,0.0,0.03425,3e-05,5.65194]
[1777070880577,33.07,77339.34,0.0,0.03425,3e-05,5.65169]
[1777070881073,33.07,77339.46,0.0,0.03424,3e-05,5.65055]
[1777070886102,33.07,77331.11,0.0,0.03396,3e-05,5.61254]
[1777070892144,33.06,77326.12,0.0,0.03379,3e-05,5.5887]
[1777070897181,33.06,77326.07,0.0,0.03377,3e-05,5.58628]
[1777070902216,33.05,77325.92,0.0,0.03375,3e-05,5.58346]
[1777070907251,33.05,77333.79,0.0,0.03398,3e-05,5.6145]
[1777070912287,33.05,77337.99,0.0,0.03407,3e-05,5.62735]
[1777070917321,33.04,77337.19,0.0,0.03403,3e-05,5.62148]
[1777070922358,33.04,77338.09,0.0,0.03404,3e-05,5.62291]
[1777070928405,33.03,77336.2,0.0,0.03396,3e-05,5.61165]
[1777070933434,33.03,77335.42,0.0,0.03392,3e-05,5.60602]
[1777070938470,33.02,77332.56,0.0,0.03381,3e-05,5.59168]
[1777070944512,33.02,77331.62,0.0,0.03376,3e-05,5.58505]
[1777070949547,33.02,77330.64,0.0,0.03372,3e-05,5.57873]
[1777070952568,33.01,77320.79,0.0,0.03341,3e-05,5.53608]
[1777070958610,33.01,77311.0,0.0,0.0331,3e-05,5.49329]
[1777070963646,33.01,77311.87,0.0,0.03312,3e-05,5.49561]
[1777070965659,33.01,77321.66,0.0,0.03341,3e-05,5.53605]
[1777070970697,33.0,77321.99,0.0,0.03341,3e-05,5.53585]
[1777070975728,33.0,77319.01,0.0,0.03329,3e-05,5.51941]
[1777070980763,33.0,77319.62,0.0,0.0333,3e-05,5.5206]
[1777070987814,33.0,77312.79,0.0,0.03308,3e-05,5.49024]
[1777070989829,33.0,77328.18,0.0,0.03354,3e-05,5.55423]
[1777070990811,33.0,77328.18,0.0,0.03354,3e-05,5.55423]
[1777070990883,32.99,77336.64,0.0,0.0338,3e-05,5.58955]
[1777070996043,32.99,77337.61,0.0,0.03382,3e-05,5.59204]
[1777070996071,32.99,77338.0,0.0,0.03383,3e-05,5.59329]
[1777071001696,32.99,77329.97,0.0,0.03357,3e-05,5.55757]
[1777071001994,32.99,77329.97,0.0,0.03357,3e-05,5.55757]
[1777071002021,32.99,77330.84,0.0,0.03359,3e-05,5.56089]
[1777071007955,32.98,77333.21,0.0,0.03365,3e-05,5.56878]
[1777071012990,32.98,77334.13,0.0,0.03366,3e-05,5.57085]
[1777071018026,32.98,77336.19,0.0,0.03371,3e-05,5.57771]
[1777071020996,32.98,77336.78,0.0,0.03373,3e-05,5.57947]
[1777071021047,32.98,77336.75,0.0,0.03372,3e-05,5.57898]
[1777071021583,32.98,77336.75,0.0,0.03372,3e-05,5.57898]
[1777071022055,32.97,77336.53,0.0,0.03371,3e-05,5.57768]
[1777071027092,32.97,77337.35,0.0,0.03372,3e-05,5.57934]
[1777071032743,32.97,77336.82,0.0,0.03368,3e-05,5.57317]
[1777071038170,32.97,77338.15,0.0,0.03371,3e-05,5.57635]
[1777071043204,32.96,77338.22,0.0,0.0337,3e-05,5.5749]
[1777071048238,32.96,77338.22,0.0,0.03368,3e-05,5.57317]
[1777071053183,32.96,77338.12,0.0,0.03367,3e-05,5.57139]
[1777071053285,32.96,77338.48,0.0,0.03368,3e-05,5.57257]
[1777071060689,32.95,77338.48,0.0,0.03367,3e-05,5.57155]
[1777071061329,32.95,77338.44,0.0,0.03366,3e-05,5.56971]
[1777071066369,32.95,77345.46,0.0,0.03386,3e-05,5.5976]
[1777071071398,32.95,77347.09,0.0,0.03389,3e-05,5.60263]
[1777071076433,32.94,77343.15,0.0,0.03376,3e-05,5.58402]
[1777071083482,32.94,77342.61,0.0,0.03372,3e-05,5.57925]
[1777071087599,32.93,77340.35,0.0,0.03365,3e-05,5.56828]
[1777071088518,32.93,77339.7,0.0,0.03362,3e-05,5.56519]
[1777071091538,32.93,77332.17,0.0,0.03337,3e-05,5.53]
[1777071096574,32.93,77329.61,0.0,0.03329,3e-05,5.51781]
[1777071101611,32.93,77325.2,0.0,0.03314,3e-05,5.49773]
[1777071106644,32.93,77324.74,0.0,0.03312,3e-05,5.49454]
[1777071111678,32.92,77328.62,0.0,0.03323,3e-05,5.50954]
[1777071116714,32.92,77324.26,0.0,0.03308,3e-05,5.48985]
[1777071121749,32.92,77322.3,0.0,0.03301,3e-05,5.4803]
[1777071128799,32.92,77319.81,0.0,0.03293,3e-05,5.46807]
[1777071133834,32.91,77316.56,0.0,0.03282,3e-05,5.45326]
[1777071139876,32.91,77315.55,0.0,0.03278,3e-05,5.4476]
[1777071144731,32.91,77314.84,0.0,0.03275,3e-05,5.4437]
[1777071145220,32.91,77314.84,0.0,0.03275,3e-05,5.4437]
[1777071148763,32.91,77315.28,0.0,0.03276,3e-05,5.44461]
[1777071148775,32.91,77315.83,0.0,0.03277,3e-05,5.44667]
[1777071149664,32.91,77315.83,0.0,0.03277,3e-05,5.44667]
[1777071149672,32.91,77315.83,0.0,0.03277,3e-05,5.44644]
[1777071150862,32.91,77315.83,0.0,0.03277,3e-05,5.44644]
[1777071150963,32.91,77316.08,0.0,0.03278,3e-05,5.44726]
[1777071153976,32.9,77329.64,0.0,0.03316,3e-05,5.50069]
[1777071159012,32.9,77334.42,0.0,0.0333,3e-05,5.51915]
[1777071164055,32.9,77342.31,0.0,0.03352,3e-05,5.55067]
[1777071172111,32.89,77342.84,0.0,0.03352,3e-05,5.55001]
[1777071177146,32.89,77349.61,0.0,0.03371,3e-05,5.57672]
[1777071182181,32.89,77348.72,0.0,0.03367,3e-05,5.57103]
[1777071187216,32.88,77348.13,0.0,0.03364,3e-05,5.56667]
[1777071192252,32.89,77353.62,0.0,0.03381,3e-05,5.59069]
[1777071197287,32.89,77354.5,0.0,0.03386,3e-05,5.59685]
[1777071199302,32.89,77366.53,0.0,0.03423,3e-05,5.64908]
[1777071206351,32.89,77357.7,0.0,0.03396,3e-05,5.61082]
[1777071211386,32.89,77352.7,0.0,0.03377,3e-05,5.58503]
[1777071216420,32.88,77344.7,0.0,0.03352,3e-05,5.54933]
[1777071223469,32.88,77346.2,0.0,0.03354,3e-05,5.55329]
[1777071230518,32.88,77342.17,0.0,0.03341,3e-05,5.53409]
[1777071235552,32.87,77342.68,0.0,0.03341,3e-05,5.53472]
[1777071240588,32.87,77337.56,0.0,0.03325,3e-05,5.51182]
[1777071247522,32.87,77337.96,0.0,0.03324,3e-05,5.51168]
[1777071252674,32.86,77340.07,0.0,0.0333,3e-05,5.51924]
[1777071258716,32.86,77341.46,0.0,0.03333,3e-05,5.52344]
[1777071266218,32.86,77341.49,0.0,0.03332,3e-05,5.52247]
[1777071272814,32.86,77340.13,0.0,0.03325,3e-05,5.51144]
[1777071280739,32.85,77341.26,0.0,0.03327,3e-05,5.5152]
[1777071285905,32.85,77329.37,0.0,0.0329,3e-05,5.46338]
[1777071291947,32.85,77331.06,0.0,0.03294,3e-05,5.46948]
[1777071295976,32.85,77321.05,0.0,0.03264,3e-05,5.42713]
[1777071302019,32.85,77321.34,0.0,0.03264,3e-05,5.42784]
[1777071307055,32.85,77328.58,0.0,0.03286,3e-05,5.45755]
[1777071312088,32.84,77335.67,0.0,0.03307,3e-05,5.48649]
[1777071317124,32.84,77339.77,0.0,0.03318,3e-05,5.5026]
[1777071322162,32.84,77341.22,0.0,0.03322,3e-05,5.50755]
[1777071328103,32.84,77341.7,0.0,0.03322,3e-05,5.50818]
[1777071333238,32.84,77342.53,0.0,0.03322,3e-05,5.50801]
[1777071344322,32.83,77343.28,0.0,0.03323,3e-05,5.50864]
[1777071350358,32.83,77342.27,0.0,0.03319,3e-05,5.50307]
[1777071355393,32.83,77344.27,0.0,0.03324,3e-05,5.5104]
[1777071362449,32.82,77343.75,0.0,0.03321,3e-05,5.50665]
[1777071367485,32.82,77338.82,0.0,0.03306,3e-05,5.48492]
[1777071372519,32.82,77339.38,0.0,0.03307,3e-05,5.48633]
[1777071378483,32.82,77340.76,0.0,0.0331,3e-05,5.49098]
[1777071383597,32.82,77340.76,0.0,0.03309,3e-05,5.49001]
[1777071393668,32.81,77342.08,0.0,0.0331,3e-05,5.49111]
[1777071400717,32.81,77342.59,0.0,0.03311,3e-05,5.49194]
[1777071408693,32.81,77343.19,0.0,0.03312,3e-05,5.49295]
[1777071413807,32.81,77343.7,0.0,0.03313,3e-05,5.49415]
[1777071422870,32.8,77343.81,0.0,0.03312,3e-05,5.49293]
[1777071428833,32.8,77345.28,0.0,0.03315,3e-05,5.498]
[1777071433949,32.8,77345.04,0.0,0.03314,3e-05,5.49585]
[1777071442003,32.8,77345.65,0.0,0.03314,3e-05,5.4969]
[1777071448973,32.8,77345.6,0.0,0.03313,3e-05,5.49538]
[1777071454097,32.79,77345.6,0.0,0.03311,3e-05,5.49195]
[1777071459135,32.79,77345.54,0.0,0.0331,3e-05,5.49081]
[1777071464170,32.79,77348.7,0.0,0.03319,3e-05,5.50316]
[1777071469205,32.79,77349.88,0.0,0.03322,3e-05,5.50711]
[1777071474609,32.79,77349.49,0.0,0.0332,3e-05,5.50464]
[1777071474651,32.79,77349.2,0.0,0.03319,3e-05,5.50321]
[1777071476345,32.79,77349.2,0.0,0.03319,3e-05,5.50301]
[1777071476442,32.79,77348.88,0.0,0.03318,3e-05,5.50146]
[1777071482363,32.79,77347.45,0.0,0.03313,3e-05,5.49444]
[1777071482464,32.78,77347.17,0.0,0.03312,3e-05,5.49307]
[1777071489253,32.78,77345.45,0.0,0.03306,3e-05,5.48451]
[1777071493124,32.78,77344.86,0.0,0.03304,3e-05,5.48165]
[1777071493156,32.78,77344.7,0.0,0.03303,3e-05,5.48061]
[1777071499323,32.78,77343.72,0.0,0.03299,3e-05,5.47541]
[1777071504450,32.78,77349.91,0.0,0.03319,3e-05,5.50223]
[1777071509487,32.78,77349.54,0.0,0.03319,3e-05,5.50311]
[1777071514520,32.78,77349.27,0.0,0.03316,3e-05,5.49838]
[1777071522578,32.78,77348.96,0.0,0.03316,3e-05,5.49806]
[1777071527611,32.78,77348.04,0.0,0.03312,3e-05,5.49316]
[1777071537682,32.78,77347.84,0.0,0.0331,3e-05,5.49035]
[1777071542717,32.78,77348.46,0.0,0.03312,3e-05,5.49201]
[1777071547753,32.78,77348.82,0.0,0.03314,3e-05,5.49608]
[1777071552792,32.78,77343.17,0.0,0.03297,3e-05,5.47223]
[1777071555813,32.78,77330.26,0.0,0.0326,3e-05,5.41955]
[1777071560844,32.78,77330.67,0.0,0.03261,3e-05,5.4209]
[1777071565878,32.78,77331.56,0.0,0.03263,3e-05,5.42422]
[1777071570913,32.78,77332.87,0.0,0.03266,3e-05,5.42925]
[1777071577964,32.78,77335.54,0.0,0.03273,3e-05,5.43725]
[1777071584042,32.78,77337.03,0.0,0.03277,3e-05,5.44297]
[1777071589975,32.78,77337.9,0.0,0.03279,3e-05,5.44586]
[1777071595082,32.78,77338.99,0.0,0.03282,3e-05,5.44986]
[1777071601370,32.78,77340.46,0.0,0.03286,3e-05,5.45542]
[1777071607166,32.77,77351.26,0.0,0.03317,3e-05,5.49933]
[1777071612200,32.77,77349.0,0.0,0.0331,3e-05,5.48883]
[1777071617235,32.77,77346.51,0.0,0.03301,3e-05,5.47748]
[1777071624285,32.77,77343.77,0.0,0.03292,3e-05,5.46484]
[1777071630260,32.77,77342.65,0.0,0.03288,3e-05,5.45919]
[1777071635366,32.77,77346.58,0.0,0.03298,3e-05,5.47232]
[1777071640397,32.76,77345.76,0.0,0.03295,3e-05,5.46795]
[1777071645432,32.76,77347.7,0.0,0.033,3e-05,5.47527]
[1777071650467,32.76,77347.32,0.0,0.03298,3e-05,5.47282]
[1777071655501,32.76,77348.33,0.0,0.03301,3e-05,5.47622]
[1777071660537,32.76,77348.99,0.0,0.03302,3e-05,5.47816]
[1777071663558,32.76,77359.06,0.0,0.03332,3e-05,5.51998]
[1777071668595,32.76,77358.57,0.0,0.0333,3e-05,5.5167]
[1777071673628,32.75,77356.59,0.0,0.03323,3e-05,5.50721]
[1777071678664,32.75,77354.97,0.0,0.03317,3e-05,5.49932]
[1777071683697,32.75,77351.93,0.0,0.03307,3e-05,5.48547]
[1777071688733,32.75,77353.54,0.0,0.03312,3e-05,5.49122]
[1777071693768,32.75,77354.09,0.0,0.03311,3e-05,5.49]
[1777071699809,32.74,77352.85,0.0,0.03306,3e-05,5.4836]
[1777071704845,32.74,77356.29,0.0,0.03316,3e-05,5.49711]
[1777071709879,32.74,77356.0,0.0,0.03314,3e-05,5.49476]
[1777071714916,32.74,77355.33,0.0,0.03312,3e-05,5.49086]
[1777071720897,32.74,77355.72,0.0,0.03312,3e-05,5.49126]
[1777071724984,32.74,77344.75,0.0,0.03278,3e-05,5.44448]
[1777071730024,32.73,77341.79,0.0,0.03269,3e-05,5.43157]
[1777071735058,32.73,77341.56,0.0,0.03268,3e-05,5.43007]
[1777071740100,32.73,77343.57,0.0,0.03273,3e-05,5.43794]
[1777071745130,32.73,77341.01,0.0,0.03265,3e-05,5.42665]
[1777071750164,32.73,77341.16,0.0,0.03265,3e-05,5.42674]
[1777071752178,32.73,77331.74,0.0,0.03236,3e-05,5.38481]
[1777071757215,32.73,77333.85,0.0,0.03242,3e-05,5.39338]
[1777071762250,32.73,77334.33,0.0,0.03243,3e-05,5.39516]
[1777071767288,32.73,77333.87,0.0,0.03242,3e-05,5.39302]
[1777071770404,32.73,77334.6,0.0,0.03244,3e-05,5.39598]
[1777071771312,32.73,77333.58,0.0,0.03241,3e-05,5.39169]
[1777071772580,32.73,77333.58,0.0,0.03241,3e-05,5.39169]
[1777071772680,32.73,77333.51,0.0,0.0324,3e-05,5.39135]
[1777071778361,32.73,77335.17,0.0,0.03245,3e-05,5.39808]
[1777071783395,32.73,77334.41,0.0,0.03243,3e-05,5.39476]
[1777071788432,32.73,77335.78,0.0,0.03247,3e-05,5.40035]
[1777071793466,32.73,77339.09,0.0,0.03257,3e-05,5.41398]
[1777071797497,32.73,77339.54,0.0,0.03258,3e-05,5.41573]
[1777071797599,32.73,77339.62,0.0,0.03258,3e-05,5.41603]
[1777071806557,32.73,77340.43,0.0,0.0326,3e-05,5.41901]
[1777071807648,32.73,77340.43,0.0,0.0326,3e-05,5.41901]
[1777071807724,32.73,77340.74,0.0,0.03261,3e-05,5.42026]
[1777071808464,32.73,77340.74,0.0,0.03261,3e-05,5.42026]
[1777071809339,32.73,77340.74,0.0,0.03261,3e-05,5.42026]
[1777071808564,32.73,77340.74,0.0,0.03261,3e-05,5.42021]
[1777071809392,32.73,77340.74,0.0,0.03261,3e-05,5.42016]
[1777071817634,32.73,77343.32,0.0,0.03267,3e-05,5.42796]
[1777071822670,32.72,77351.29,0.0,0.03291,3e-05,5.46079]
[1777071827706,32.72,77350.48,0.0,0.03288,3e-05,5.45678]
[1777071832741,32.72,77347.35,0.0,0.03278,3e-05,5.44313]
[1777071840797,32.72,77346.71,0.0,0.03275,3e-05,5.4397]
[1777071846841,32.72,77345.94,0.0,0.03273,3e-05,5.43594]
[1777071851874,32.72,77346.45,0.0,0.03274,3e-05,5.43764]
[1777071858922,32.72,77346.26,0.0,0.03273,3e-05,5.43621]
[1777071863958,32.72,77345.97,0.0,0.03272,3e-05,5.43457]
[1777071871951,32.72,77345.79,0.0,0.03269,3e-05,5.43064]
[1777071877051,32.72,77345.29,0.0,0.03267,3e-05,5.42814]
[1777071883094,32.72,77345.93,0.0,0.03269,3e-05,5.43034]
[1777071892156,32.71,77347.63,0.0,0.03274,3e-05,5.43664]
[1777071897191,32.71,77353.29,0.0,0.0329,3e-05,5.45992]
[1777071902226,32.71,77356.92,0.0,0.03301,3e-05,5.47442]
[1777071908267,32.72,77361.58,0.0,0.03318,3e-05,5.49833]
[1777071913310,32.72,77358.77,0.0,0.03312,3e-05,5.48997]
[1777071919345,32.73,77357.97,0.0,0.03313,3e-05,5.49076]
[1777071924381,32.74,77356.68,0.0,0.03311,3e-05,5.48872]
[1777071929416,32.74,77356.48,0.0,0.03313,3e-05,5.49123]
[1777071934451,32.75,77353.09,0.0,0.03304,3e-05,5.47778]
[1777071939489,32.76,77350.17,0.0,0.03298,3e-05,5.4696]
[1777071946534,32.77,77348.78,0.0,0.03297,3e-05,5.46852]
[1777071951570,32.77,77346.77,0.0,0.03293,3e-05,5.46253]
[1777071956604,32.77,77345.04,0.0,0.03288,3e-05,5.45512]
[1777071961640,32.77,77345.91,0.0,0.03289,3e-05,5.45771]
[1777071966892,32.77,77346.89,0.0,0.03292,3e-05,5.46094]
[1777071972009,32.77,77347.24,0.0,0.03293,3e-05,5.46219]
[1777071982726,32.76,77346.92,0.0,0.03289,3e-05,5.4575]
[1777071990848,32.76,77346.99,0.0,0.03288,3e-05,5.45628]
[1777071997548,32.76,77346.83,0.0,0.03286,3e-05,5.45216]
[1777072002867,32.75,77346.42,0.0,0.03284,3e-05,5.44912]
[1777072007967,32.75,77354.47,0.0,0.03307,3e-05,5.48185]
[1777072013004,32.75,77358.26,0.0,0.03318,3e-05,5.49663]
[1777072022074,32.75,77358.29,0.0,0.03316,3e-05,5.49447]
[1777072027105,32.75,77357.26,0.0,0.03315,3e-05,5.4923]
[1777072032138,32.75,77346.53,0.0,0.03285,3e-05,5.45049]
[1777072037174,32.76,77345.21,0.0,0.03283,3e-05,5.44764]
[1777072043151,32.76,77344.9,0.0,0.03281,3e-05,5.44535]
[1777072051272,32.76,77344.2,0.0,0.03276,3e-05,5.43869]
[1777072063291,32.75,77343.75,0.0,0.03274,3e-05,5.43519]
[1777072071412,32.75,77343.69,0.0,0.03273,3e-05,5.43397]
[1777072078462,32.76,77344.74,0.0,0.03279,3e-05,5.44279]
[1777072084503,32.77,77344.98,0.0,0.03283,3e-05,5.44825]
[1777072089544,32.77,77345.0,0.0,0.03286,3e-05,5.45199]
[1777072102639,32.79,77345.29,0.0,0.03294,3e-05,5.46245]
[1777072107677,32.79,77345.22,0.0,0.03296,3e-05,5.46562]
[1777072113646,32.8,77346.0,0.0,0.033,3e-05,5.47047]
[1777072118755,32.8,77346.0,0.0,0.033,3e-05,5.47096]
[1777072123789,32.8,77345.27,0.0,0.03298,3e-05,5.46773]
[1777072128824,32.8,77345.43,0.0,0.03298,3e-05,5.46733]
[1777072135873,32.8,77345.65,0.0,0.03297,3e-05,5.46676]
[1777072143856,32.8,77345.56,0.0,0.03296,3e-05,5.4647]
[1777072152993,32.79,77345.51,0.0,0.03294,3e-05,5.46261]
[1777072158028,32.79,77348.74,0.0,0.03305,3e-05,5.47681]
[1777072163301,32.79,77349.34,0.0,0.03307,3e-05,5.48021]
[1777072174460,32.79,77349.99,0.0,0.03308,3e-05,5.48163]
[1777072180185,32.79,77359.36,0.0,0.03336,3e-05,5.51937]
[1777072186224,32.8,77360.43,0.0,0.03342,3e-05,5.52762]
[1777072194208,32.81,77361.19,0.0,0.03347,3e-05,5.53569]
[1777072200325,32.81,77363.36,0.0,0.03357,3e-05,5.54848]
[1777072206365,32.82,77364.84,0.0,0.03364,3e-05,5.55834]
[1777072211398,32.83,77368.04,0.0,0.03378,3e-05,5.5776]
[1777072217441,32.84,77368.11,0.0,0.03384,3e-05,5.58539]
[1777072222686,32.85,77371.48,0.0,0.03398,3e-05,5.60466]
[1777072228518,32.87,77370.28,0.0,0.034,3e-05,5.60805]
[1777072234488,32.88,77369.62,0.0,0.03402,3e-05,5.60999]
[1777072239594,32.89,77369.36,0.0,0.03406,3e-05,5.61494]
[1777072244631,32.9,77369.65,0.0,0.03411,3e-05,5.62218]
[1777072249664,32.91,77369.6,0.0,0.03415,3e-05,5.62792]
[1777072255706,32.92,77369.06,0.0,0.03419,3e-05,5.63272]
[1777072261493,32.93,77376.08,0.0,0.03444,3e-05,5.66737]
[1777072261517,32.93,77375.77,0.0,0.03445,3e-05,5.66825]
[1777072268798,32.95,77371.49,0.0,0.03437,3e-05,5.6575]
[1777072273834,32.96,77368.49,0.0,0.03432,3e-05,5.64997]
[1777072278900,32.97,77368.86,0.0,0.03437,3e-05,5.65775]
[1777072284841,32.98,77368.09,0.0,0.0344,3e-05,5.6605]
[1777072289963,32.99,77368.17,0.0,0.03444,3e-05,5.66591]
[1777072296013,33.0,77368.08,0.0,0.03446,3e-05,5.66911]
[1777072302048,33.01,77368.7,0.0,0.03453,3e-05,5.6779]
[1777072307736,33.02,77369.19,0.0,0.03457,3e-05,5.68407]
[1777072314133,33.03,77371.4,0.0,0.0347,3e-05,5.70137]
[1777072320856,33.04,77373.99,0.0,0.03481,3e-05,5.71622]
[1777072326216,33.05,77382.87,0.0,0.03514,3e-05,5.76156]
[1777072332261,33.06,77389.73,0.0,0.03539,3e-05,5.79602]
[1777072337030,33.06,77392.86,0.0,0.03552,3e-05,5.81272]
[1777072337295,33.06,77392.51,0.0,0.03551,3e-05,5.81196]
[1777072341786,33.07,77392.21,0.0,0.03552,3e-05,5.81297]
[1777072341870,33.07,77389.94,0.0,0.03545,3e-05,5.80389]
[1777072347498,33.07,77384.23,0.0,0.0353,3e-05,5.78309]
[1777072351614,33.08,77373.43,0.0,0.03498,3e-05,5.73796]
[1777072357433,33.09,77370.95,0.0,0.03494,3e-05,5.73252]
[1777072365490,33.1,77370.15,0.0,0.03496,3e-05,5.73598]
[1777072372539,33.11,77369.74,0.0,0.03499,3e-05,5.74018]
[1777072382608,33.13,77369.0,0.0,0.03503,3e-05,5.74522]
[1777072387029,33.13,77368.76,0.0,0.03504,3e-05,5.7466]
[1777072387115,33.13,77368.76,0.0,0.03505,3e-05,5.74819]
[1777072392678,33.14,77374.82,0.0,0.03527,3e-05,5.77816]
[1777072397714,33.15,77376.69,0.0,0.03536,3e-05,5.78996]
[1777072402748,33.15,77381.11,0.0,0.03553,3e-05,5.81271]
[1777072409802,33.16,77382.68,0.0,0.03561,3e-05,5.82447]
[1777072414836,33.17,77383.46,0.0,0.03565,3e-05,5.82877]
[1777072419870,33.17,77382.3,0.0,0.03564,3e-05,5.82726]
[1777072425824,33.18,77382.27,0.0,0.03567,3e-05,5.83138]
[1777072432962,33.19,77382.27,0.0,0.03571,3e-05,5.83631]
[1777072436500,33.19,77382.22,0.0,0.03572,3e-05,5.83819]
[1777072436600,33.19,77382.22,0.0,0.03573,3e-05,5.83889]
[1777072442028,33.2,77382.18,0.0,0.03575,3e-05,5.84219]
[1777072450083,33.21,77377.8,0.0,0.03566,3e-05,5.82949]
[1777072452663,33.21,77375.7,0.0,0.0356,3e-05,5.82109]
[1777072452755,33.21,77375.11,0.0,0.03558,3e-05,5.81923]
[1777072458140,33.22,77370.25,0.0,0.03546,3e-05,5.80256]
[1777072463177,33.23,77368.7,0.0,0.03544,3e-05,5.79938]
[1777072468210,33.23,77366.89,0.0,0.03541,3e-05,5.79501]
[1777072473244,33.24,77363.83,0.0,0.03532,3e-05,5.78266]
[1777072478279,33.24,77360.68,0.0,0.03525,3e-05,5.77249]
[1777072483315,33.25,77358.49,0.0,0.0352,3e-05,5.76642]
[1777072488350,33.26,77357.37,0.0,0.03519,3e-05,5.76491]
[1777072493385,33.26,77357.25,0.0,0.03521,3e-05,5.76765]
[1777072498420,33.27,77354.47,0.0,0.03515,3e-05,5.75897]
[1777072503457,33.27,77350.01,0.0,0.03504,3e-05,5.74312]
[1777072505824,33.27,77349.86,0.0,0.03504,3e-05,5.74315]
[1777072505837,33.28,77349.83,0.0,0.03504,3e-05,5.74369]
[1777072511512,33.28,77349.74,0.0,0.03507,3e-05,5.74734]
[1777072518561,33.29,77350.81,0.0,0.03513,3e-05,5.75658]
[1777072523595,33.3,77348.84,0.0,0.0351,3e-05,5.75147]
[1777072529637,33.3,77349.29,0.0,0.03514,3e-05,5.7574]
[1777072536598,33.31,77349.14,0.0,0.03516,3e-05,5.7588]
[1777072544743,33.32,77348.89,0.0,0.03519,3e-05,5.76294]
[1777072553807,33.33,77350.87,0.0,0.03529,3e-05,5.77715]
[1777072561862,33.34,77350.17,0.0,0.03531,3e-05,5.77915]
[1777072567904,33.35,77345.83,0.0,0.0352,3e-05,5.76439]
[1777072572940,33.35,77349.36,0.0,0.03534,3e-05,5.78291]
[1777072577976,33.36,77349.34,0.0,0.03536,3e-05,5.78628]
[1777072583009,33.36,77349.7,0.0,0.0354,3e-05,5.79132]
[1777072588044,33.37,77349.24,0.0,0.03541,3e-05,5.79281]
[1777072594086,33.38,77349.11,0.0,0.03542,3e-05,5.79383]
[1777072603150,33.39,77349.1,0.0,0.03547,3e-05,5.80003]
[1777072608186,33.39,77348.98,0.0,0.03549,3e-05,5.80359]
[1777072613219,33.4,77348.65,0.0,0.03551,3e-05,5.80555]
[1777072619261,33.41,77348.89,0.0,0.03555,3e-05,5.81059]
[1777072624298,33.41,77352.24,0.0,0.03568,3e-05,5.82825]
[1777072635374,33.42,77352.44,0.0,0.03573,3e-05,5.83582]
[1777072640409,33.43,77353.88,0.0,0.0358,3e-05,5.84491]
[1777072645444,33.43,77351.86,0.0,0.03576,3e-05,5.83898]
[1777072650480,33.44,77352.14,0.0,0.03579,3e-05,5.84288]
[1777072656521,33.44,77352.59,0.0,0.03581,3e-05,5.84526]
[1777072662563,33.45,77352.0,0.0,0.03581,3e-05,5.84568]
[1777072669612,33.46,77351.83,0.0,0.03583,3e-05,5.84828]
[1777072674647,33.46,77350.76,0.0,0.03581,3e-05,5.84597]
[1777072677002,33.46,77350.18,0.0,0.0358,3e-05,5.84392]
[1777072682703,33.47,77352.0,0.0,0.03588,3e-05,5.85493]
[1777072684605,33.47,77349.72,0.0,0.03581,3e-05,5.84552]
[1777072690760,33.47,77348.59,0.0,0.0358,3e-05,5.8438]
[1777072695795,33.48,77347.53,0.0,0.03578,3e-05,5.84153]
[1777072701837,33.48,77347.17,0.0,0.03579,3e-05,5.84275]
[1777072707793,33.49,77347.35,0.0,0.03582,3e-05,5.84628]
[1777072712914,33.49,77347.55,0.0,0.03583,3e-05,5.84683]
[1777072724033,33.5,77347.7,0.0,0.03587,3e-05,5.85248]
[1777072730049,33.5,77348.31,0.0,0.03591,3e-05,5.85781]
[1777072738004,33.51,77347.84,0.0,0.03592,3e-05,5.85938]
[1777072744144,33.51,77347.84,0.0,0.03594,3e-05,5.86204]
[1777072749182,33.52,77348.61,0.0,0.03598,3e-05,5.86756]
[1777072754220,33.52,77348.49,0.0,0.03599,3e-05,5.86922]
[1777072759091,33.52,77348.49,0.0,0.03601,3e-05,5.87095]
[1777072759189,33.52,77348.39,0.0,0.03601,3e-05,5.87094]
[1777072764287,33.53,77344.17,0.0,0.03589,3e-05,5.85492]
[1777072769322,33.53,77345.07,0.0,0.03594,3e-05,5.86112]
[1777072774359,33.54,77345.57,0.0,0.03595,3e-05,5.86302]
[1777072779392,33.54,77346.0,0.0,0.03599,3e-05,5.86768]
[1777072784427,33.55,77346.06,0.0,0.03601,3e-05,5.87029]
[1777072789462,33.55,77346.52,0.0,0.03604,3e-05,5.87465]
[1777072794877,33.55,77344.05,0.0,0.03598,3e-05,5.86593]
[1777072794979,33.55,77357.64,0.0,0.03641,3e-05,5.92526]
[1777072795951,33.55,77357.64,0.0,0.03641,3e-05,5.92526]
[1777072795985,33.55,77363.05,0.0,0.03659,3e-05,5.94919]
[1777072798144,33.56,77361.55,0.0,0.03655,3e-05,5.94302]
[1777072798195,33.56,77361.4,0.0,0.03654,3e-05,5.94274]
[1777072798762,33.56,77361.4,0.0,0.03654,3e-05,5.94274]
[1777072798861,33.56,77361.51,0.0,0.03655,3e-05,5.94359]
[1777072804569,33.56,77360.91,0.0,0.03655,3e-05,5.94319]
[1777072809603,33.56,77363.54,0.0,0.03665,3e-05,5.95648]
[1777072814638,33.57,77362.3,0.0,0.03662,3e-05,5.95286]
[1777072819673,33.57,77364.76,0.0,0.03671,3e-05,5.96527]
[1777072824707,33.57,77368.6,0.0,0.03685,3e-05,5.98372]
[1777072829742,33.58,77336.84,0.0,0.03585,3e-05,5.84793]
[1777072834777,33.58,77336.94,0.0,0.03586,3e-05,5.84861]
[1777072840819,33.59,77338.9,0.0,0.03594,3e-05,5.86039]
[1777072845860,33.59,77340.05,0.0,0.036,3e-05,5.86812]
[1777072850898,33.6,77337.98,0.0,0.03596,3e-05,5.86201]
[1777072856932,33.6,77338.75,0.0,0.03601,3e-05,5.8687]
[1777072861968,33.61,77340.32,0.0,0.03608,3e-05,5.87823]
[1777072867008,33.61,77336.94,0.0,0.03599,3e-05,5.86645]
[1777072872037,33.62,77339.52,0.0,0.03609,3e-05,5.8804]
[1777072877075,33.62,77339.07,0.0,0.0361,3e-05,5.8812]
[1777072882109,33.63,77335.42,0.0,0.036,3e-05,5.86835]
[1777072888150,33.63,77336.91,0.0,0.03608,3e-05,5.8782]
[1777072893185,33.64,77337.58,0.0,0.0361,3e-05,5.88128]
[1777072899171,33.64,77339.92,0.0,0.0362,3e-05,5.89468]
[1777072905269,33.65,77342.24,0.0,0.0363,3e-05,5.90791]
[1777072912319,33.65,77342.74,0.0,0.03635,3e-05,5.91369]
[1777072917354,33.66,77345.0,0.0,0.03644,3e-05,5.92599]
[1777072922390,33.66,77345.09,0.0,0.03646,3e-05,5.92882]
[1777072929381,33.67,77345.48,0.0,0.0365,3e-05,5.93387]
[1777072934472,33.67,77345.43,0.0,0.03651,3e-05,5.93606]
[1777072939507,33.68,77348.24,0.0,0.03662,3e-05,5.95051]
[1777072944543,33.68,77347.33,0.0,0.03661,3e-05,5.94882]
[1777072949579,33.69,77346.09,0.0,0.03658,3e-05,5.9457]
[1777072954622,33.69,77346.61,0.0,0.03661,3e-05,5.94803]
[1777072959648,33.69,77345.64,0.0,0.03659,3e-05,5.94604]
[1777072965691,33.7,77345.32,0.0,0.0366,3e-05,5.94729]
[1777072971733,33.7,77346.77,0.0,0.03667,3e-05,5.95612]
[1777072978781,33.71,77346.57,0.0,0.03668,3e-05,5.9581]
[1777072983818,33.71,77345.77,0.0,0.03667,3e-05,5.95663]
[1777072989801,33.72,77346.03,0.0,0.0367,3e-05,5.96012]
[1777072995901,33.72,77345.44,0.0,0.0367,3e-05,5.95988]
[1777073001943,33.72,77345.59,0.0,0.03672,3e-05,5.96281]
[1777073009942,33.73,77344.61,0.0,0.03671,3e-05,5.96157]
[1777073020079,33.73,77344.34,0.0,0.03671,3e-05,5.96148]
[1777073023040,33.74,77347.16,0.0,0.03681,3e-05,5.97446]
[1777073023170,33.74,77347.08,0.0,0.03681,3e-05,5.97446]
[1777073025119,33.74,77360.75,0.0,0.03726,3e-05,6.03478]
[1777073030154,33.74,77359.3,0.0,0.03722,3e-05,6.02985]
[1777073035188,33.74,77358.42,0.0,0.0372,3e-05,6.0274]
[1777073039048,33.74,77359.44,0.0,0.03724,3e-05,6.03273]
[1777073039218,33.74,77360.94,0.0,0.03729,3e-05,6.03959]
[1777073040892,33.75,77361.92,0.0,0.03733,3e-05,6.04416]
[1777073041232,33.75,77360.94,0.0,0.0373,3e-05,6.04013]
[1777073041813,33.75,77360.94,0.0,0.0373,3e-05,6.04013]
[1777073042238,33.75,77360.48,0.0,0.03728,3e-05,6.03839]
[1777073043320,33.75,77360.48,0.0,0.03728,3e-05,6.03839]
[1777073043349,33.75,77362.01,0.0,0.03734,3e-05,6.04536]
[1777073050226,33.75,77360.96,0.0,0.03731,3e-05,6.04259]
[1777073055329,33.75,77359.99,0.0,0.03729,3e-05,6.03972]
[1777073061372,33.76,77359.15,0.0,0.03728,3e-05,6.03777]
[1777073066408,33.76,77357.57,0.0,0.03724,3e-05,6.03236]
[1777073071443,33.76,77357.43,0.0,0.03723,3e-05,6.03062]
[1777073078040,33.76,77357.69,0.0,0.03725,3e-05,6.03298]
[1777073085540,33.77,77357.86,0.0,0.03728,3e-05,6.03659]
[1777073090593,33.77,77356.21,0.0,0.03723,3e-05,6.03073]
[1777073095612,33.77,77356.88,0.0,0.03726,3e-05,6.03498]
[1777073100645,33.77,77357.0,0.0,0.03728,3e-05,6.03678]
[1777073107694,33.78,77356.92,0.0,0.03729,3e-05,6.03813]
[1777073117762,33.78,77357.05,0.0,0.03731,3e-05,6.04097]
[1777073125823,33.78,77356.75,0.0,0.03731,3e-05,6.0414]
[1777073130856,33.79,77357.67,0.0,0.03735,3e-05,6.04647]
[1777073136900,33.79,77354.81,0.0,0.03725,3e-05,6.03255]
[1777073142943,33.79,77355.07,0.0,0.03727,3e-05,6.03531]
[1777073148985,33.79,77355.8,0.0,0.03731,3e-05,6.03996]
[1777073154021,33.8,77354.89,0.0,0.03729,3e-05,6.03723]
[1777073160066,33.8,77354.92,0.0,0.0373,3e-05,6.03892]
[1777073165515,33.8,77355.11,0.0,0.03731,3e-05,6.04054]
[1777073171142,33.8,77356.28,0.0,0.03737,3e-05,6.04776]
[1777073176640,33.81,77356.97,0.0,0.0374,3e-05,6.05181]
[1777073176718,33.81,77369.41,0.0,0.0378,3e-05,6.10669]
[1777073182220,33.81,77371.59,0.0,0.03788,3e-05,6.11719]
[1777073187255,33.81,77371.24,0.0,0.03788,3e-05,6.11624]
[1777073188041,33.81,77371.24,0.0,0.03788,3e-05,6.11624]
[1777073188261,33.81,77372.5,0.0,0.03792,3e-05,6.1219]
[1777073192456,33.81,77372.23,0.0,0.03791,3e-05,6.12019]
[1777073192557,33.81,77373.23,0.0,0.03795,3e-05,6.12531]
[1777073193910,33.81,77373.23,0.0,0.03795,3e-05,6.126]
[1777073193939,33.81,77372.91,0.0,0.03794,3e-05,6.12459]
[1777073198156,33.82,77371.13,0.0,0.03791,3e-05,6.11952]
[1777073198331,33.82,77371.12,0.0,0.03791,3e-05,6.12018]
[1777073203645,33.83,77370.25,0.0,0.0379,3e-05,6.11912]
[1777073203746,33.83,77369.91,0.0,0.0379,3e-05,6.11831]
[1777073209412,33.83,77369.43,0.0,0.03791,3e-05,6.1203]
[1777073214445,33.84,77369.0,0.0,0.03792,3e-05,6.12177]
[1777073219481,33.84,77373.02,0.0,0.03808,3e-05,6.14284]
[1777073224515,33.85,77373.66,0.0,0.03813,3e-05,6.14895]
[1777073229549,33.86,77376.37,0.0,0.03824,3e-05,6.16418]
[1777073234588,33.86,77380.28,0.0,0.0384,3e-05,6.18473]
[1777073239619,33.87,77386.29,0.0,0.03862,3e-05,6.21452]
[1777073245662,33.87,77385.61,0.0,0.03863,3e-05,6.21519]
[1777073250697,33.88,77388.05,0.0,0.03873,3e-05,6.22914]
[1777073255734,33.88,77388.82,0.0,0.03876,3e-05,6.23295]
[1777073260767,33.89,77392.16,0.0,0.0389,3e-05,6.25087]
[1777073265802,33.89,77398.27,0.0,0.03912,3e-05,6.28099]
[1777073266185,33.89,77398.27,0.0,0.03912,3e-05,6.28099]
[1777073266808,33.89,77397.63,0.0,0.03911,3e-05,6.27866]
[1777073272850,33.9,77394.6,0.0,0.03903,3e-05,6.2683]
[1777073281846,33.91,77392.65,0.0,0.039,3e-05,6.26431]
[1777073286949,33.91,77394.54,0.0,0.03908,3e-05,6.2747]
[1777073293120,33.91,77394.55,0.0,0.03907,3e-05,6.27399]
[1777073301051,33.91,77394.0,0.0,0.03904,3e-05,6.27005]
[1777073306083,33.91,77393.85,0.0,0.03903,3e-05,6.26845]
[1777073311120,33.9,77393.71,0.0,0.039,3e-05,6.26413]
[1777073317159,33.9,77390.91,0.0,0.0389,3e-05,6.2503]
[1777073322194,33.9,77391.05,0.0,0.0389,3e-05,6.24996]
[1777073327233,33.9,77387.9,0.0,0.03878,3e-05,6.23502]
[1777073333277,33.9,77387.56,0.0,0.03877,3e-05,6.23253]
[1777073342267,33.89,77388.13,0.0,0.03877,3e-05,6.23362]
[1777073345694,33.89,77385.04,0.0,0.03867,3e-05,6.21954]
[1777073351402,33.89,77384.43,0.0,0.03864,3e-05,6.21594]
[1777073352140,33.89,77384.43,0.0,0.03864,3e-05,6.21594]
[1777073352408,33.89,77385.41,0.0,0.03867,3e-05,6.22017]
[1777073353855,33.89,77385.41,0.0,0.03867,3e-05,6.22017]
[1777073353932,33.89,77386.54,0.0,0.03871,3e-05,6.22507]
[1777073356205,33.89,77386.54,0.0,0.03871,3e-05,6.22493]
[1777073356439,33.89,77387.06,0.0,0.03872,3e-05,6.22697]
[1777073360849,33.89,77387.77,0.0,0.03875,3e-05,6.22986]
[1777073360949,33.89,77389.21,0.0,0.03879,3e-05,6.236]
[1777073367514,33.89,77389.62,0.0,0.0388,3e-05,6.23684]
[1777073378592,33.89,77392.1,0.0,0.03885,3e-05,6.24364]
[1777073383626,33.89,77400.49,0.0,0.03913,3e-05,6.28043]
[1777073387133,33.88,77399.48,0.0,0.03909,3e-05,6.27535]
[1777073387653,33.88,77399.24,0.0,0.03908,3e-05,6.2741]
[1777073392689,33.88,77397.31,0.0,0.03901,3e-05,6.2646]
[1777073400744,33.88,77397.19,0.0,0.03899,3e-05,6.26263]
[1777073406496,33.88,77396.7,0.0,0.03897,3e-05,6.25969]
[1777073406787,33.88,77396.74,0.0,0.03897,3e-05,6.25949]
[1777073411822,33.88,77396.47,0.0,0.03895,3e-05,6.25732]
[1777073422832,33.87,77396.46,0.0,0.03894,3e-05,6.2551]
[1777073427935,33.87,77395.42,0.0,0.0389,3e-05,6.24945]
[1777073428676,33.87,77395.42,0.0,0.0389,3e-05,6.24945]
[1777073428943,33.87,77393.89,0.0,0.03884,3e-05,6.24242]
[1777073429195,33.87,77393.89,0.0,0.03884,3e-05,6.24242]
[1777073430033,33.87,77393.89,0.0,0.03884,3e-05,6.24242]
[1777073429297,33.87,77394.04,0.0,0.03885,3e-05,6.24291]
[1777073430955,33.87,77394.04,0.0,0.03884,3e-05,6.24272]
[1777073436999,33.87,77394.17,0.0,0.03883,3e-05,6.23955]
[1777073442980,33.87,77394.34,0.0,0.03882,3e-05,6.23933]
[1777073453052,33.86,77394.91,0.0,0.03883,3e-05,6.24033]
[1777073459173,33.86,77395.55,0.0,0.03885,3e-05,6.2423]
[1777073464195,33.86,77391.7,0.0,0.03871,3e-05,6.22447]
[1777073470234,33.86,77392.97,0.0,0.03875,3e-05,6.22951]
[1777073475269,33.86,77393.61,0.0,0.03877,3e-05,6.23188]
[1777073482318,33.86,77393.9,0.0,0.03877,3e-05,6.2325]
[1777073486345,33.86,77404.12,0.0,0.03911,3e-05,6.27774]
[1777073491382,33.86,77405.53,0.0,0.03914,3e-05,6.28061]
[1777073496417,33.85,77411.53,0.0,0.03933,3e-05,6.30664]
[1777073497977,33.85,77411.53,0.0,0.03933,3e-05,6.30664]
[1777073498039,33.85,77411.38,0.0,0.03933,3e-05,6.30575]
[1777073503465,33.85,77410.8,0.0,0.0393,3e-05,6.30182]
[1777073504998,33.85,77410.8,0.0,0.0393,3e-05,6.30182]
[1777073505087,33.85,77409.75,0.0,0.03926,3e-05,6.29688]
[1777073510516,33.85,77408.84,0.0,0.03922,3e-05,6.29145]
[1777073515550,33.85,77407.08,0.0,0.03915,3e-05,6.28247]
[1777073520586,33.85,77405.55,0.0,0.03909,3e-05,6.27453]
[1777073525620,33.84,77401.75,0.0,0.03896,3e-05,6.25652]
[1777073530656,33.84,77400.42,0.0,0.0389,3e-05,6.24969]
[1777073535690,33.84,77400.48,0.0,0.0389,3e-05,6.2491]
[1777073542742,33.84,77402.75,0.0,0.03897,3e-05,6.25795]
[1777073547512,33.84,77402.69,0.0,0.03896,3e-05,6.25691]
[1777073547777,33.84,77402.5,0.0,0.03895,3e-05,6.25587]
[1777073552810,33.84,77401.46,0.0,0.03889,3e-05,6.24758]
[1777073558853,33.83,77401.52,0.0,0.03889,3e-05,6.24675]
[1777073566911,33.83,77401.44,0.0,0.03887,3e-05,6.24491]
[1777073573957,33.83,77401.23,0.0,0.03885,3e-05,6.24268]
[1777073583982,33.83,77401.09,0.0,0.03884,3e-05,6.24024]
[1777073588255,33.82,77401.2,0.0,0.03884,3e-05,6.24019]
[1777073589068,33.82,77401.14,0.0,0.03883,3e-05,6.23956]
[1777073590923,33.82,77401.4,0.0,0.03884,3e-05,6.24054]
[1777073591081,33.82,77401.76,0.0,0.03885,3e-05,6.24196]
[1777073596116,33.82,77401.62,0.0,0.03884,3e-05,6.24041]
[1777073602159,33.82,77401.27,0.0,0.03882,3e-05,6.23775]
[1777073603886,33.82,77401.25,0.0,0.03882,3e-05,6.23748]
[1777073613239,33.82,77409.3,0.0,0.03905,3e-05,6.26861]
[1777073618274,33.81,77409.14,0.0,0.03904,3e-05,6.26679]
[1777073624263,33.81,77410.79,0.0,0.03909,3e-05,6.27292]
[1777073629351,33.81,77409.67,0.0,0.03904,3e-05,6.26691]
[1777073636478,33.81,77411.84,0.0,0.03911,3e-05,6.27576]
[1777073644211,33.81,77411.84,0.0,0.0391,3e-05,6.27523]
[1777073651505,33.8,77415.25,0.0,0.0392,3e-05,6.28793]
[1777073656540,33.8,77416.15,0.0,0.03922,3e-05,6.29111]
[1777073662583,33.8,77416.29,0.0,0.03922,3e-05,6.29069]
[1777073666328,33.8,77418.98,0.0,0.03931,3e-05,6.30245]
[1777073666614,33.8,77425.94,0.0,0.03954,3e-05,6.33341]
[1777073671648,33.8,77429.22,0.0,0.03962,3e-05,6.34418]
[1777073677690,33.79,77428.09,0.0,0.03957,3e-05,6.33754]
[1777073683434,33.79,77426.74,0.0,0.03952,3e-05,6.33068]
[1777073688768,33.79,77426.04,0.0,0.03948,3e-05,6.32557]
[1777073693803,33.79,77425.04,0.0,0.03944,3e-05,6.31979]
[1777073700851,33.78,77424.37,0.0,0.0394,3e-05,6.31497]
[1777073705887,33.78,77420.45,0.0,0.03926,3e-05,6.29606]
[1777073710922,33.78,77419.38,0.0,0.03922,3e-05,6.29007]
[1777073712937,33.78,77403.61,0.0,0.03868,3e-05,6.21899]
[1777073717971,33.78,77403.49,0.0,0.03867,3e-05,6.21792]
[1777073723006,33.78,77402.73,0.0,0.03865,3e-05,6.21406]
[1777073726949,33.78,77402.9,0.0,0.03865,3e-05,6.21458]
[1777073727050,33.78,77402.97,0.0,0.03865,3e-05,6.21481]
[1777073732397,33.78,77403.27,0.0,0.03864,3e-05,6.21316]
[1777073733076,33.78,77402.47,0.0,0.03862,3e-05,6.20946]
[1777073738111,33.78,77402.88,0.0,0.03863,3e-05,6.21098]
[1777073743149,33.78,77404.3,0.0,0.03867,3e-05,6.21694]
[1777073748180,33.77,77404.63,0.0,0.03868,3e-05,6.21798]
[1777073753218,33.77,77404.69,0.0,0.03868,3e-05,6.21779]
[1777073759260,33.77,77407.45,0.0,0.03877,3e-05,6.22951]
[1777073764294,33.77,77413.19,0.0,0.03895,3e-05,6.2545]
[1777073770336,33.77,77413.73,0.0,0.03896,3e-05,6.2559]
[1777073775372,33.77,77418.91,0.0,0.03913,3e-05,6.27821]
[1777073780407,33.77,77419.75,0.0,0.03915,3e-05,6.28098]
[1777073785410,33.76,77422.28,0.0,0.03923,3e-05,6.29133]
[1777073790477,33.76,77423.62,0.0,0.03927,3e-05,6.29628]
[1777073795480,33.76,77424.55,0.0,0.03927,3e-05,6.29667]
[1777073800547,33.76,77427.42,0.0,0.03936,3e-05,6.30854]
[1777073805582,33.76,77427.78,0.0,0.03937,3e-05,6.30905]
[1777073807804,33.76,77427.78,0.0,0.03937,3e-05,6.30905]
[1777073807906,33.76,77427.91,0.0,0.03937,3e-05,6.30899]
[1777073813637,33.75,77428.47,0.0,0.03938,3e-05,6.31025]
[1777073818673,33.75,77428.8,0.0,0.03938,3e-05,6.31073]
[1777073823708,33.75,77428.4,0.0,0.03936,3e-05,6.30796]
[1777073828745,33.75,77428.48,0.0,0.03935,3e-05,6.30741]
[1777073833780,33.75,77427.42,0.0,0.03931,3e-05,6.30176]
[1777073838827,33.75,77416.19,0.0,0.03893,3e-05,6.25054]
[1777073845869,33.75,77414.28,0.0,0.03886,3e-05,6.24149]
[1777073852917,33.74,77411.98,0.0,0.03876,3e-05,6.22811]
[1777073857953,33.74,77411.02,0.0,0.03873,3e-05,6.22358]
[1777073862988,33.74,77409.87,0.0,0.03869,3e-05,6.21825]
[1777073869030,33.74,77408.4,0.0,0.03864,3e-05,6.21145]
[1777073875076,33.74,77407.72,0.0,0.03861,3e-05,6.20821]
[1777073880111,33.74,77409.87,0.0,0.03868,3e-05,6.21763]
[1777073882340,33.74,77409.54,0.0,0.03867,3e-05,6.2161]
[1777073882441,33.74,77416.03,0.0,0.03889,3e-05,6.2451]
[1777073888163,33.74,77417.6,0.0,0.03894,3e-05,6.2515]
[1777073890074,33.74,77417.6,0.0,0.03894,3e-05,6.2515]
[1777073890141,33.74,77417.33,0.0,0.03893,3e-05,6.25004]
[1777073895214,33.74,77416.77,0.0,0.0389,3e-05,6.24688]
[1777073900248,33.74,77415.73,0.0,0.03886,3e-05,6.24156]
[1777073905141,33.74,77416.83,0.0,0.03889,3e-05,6.24595]
[1777073905284,33.74,77417.38,0.0,0.03891,3e-05,6.24827]
[1777073910318,33.74,77418.68,0.0,0.03895,3e-05,6.25335]
[1777073913090,33.74,77418.8,0.0,0.03894,3e-05,6.25089]
[1777073913340,33.74,77420.98,0.0,0.03901,3e-05,6.26053]
[1777073918375,33.73,77421.67,0.0,0.03903,3e-05,6.26283]
[1777073920341,33.73,77421.37,0.0,0.03901,3e-05,6.26132]
[1777073920437,33.73,77421.45,0.0,0.03902,3e-05,6.26153]
[1777073921576,33.73,77421.45,0.0,0.03902,3e-05,6.26153]
[1777073921716,33.73,77421.45,0.0,0.03902,3e-05,6.26137]
[1777073923657,33.73,77421.82,0.0,0.03903,3e-05,6.26288]
[1777073923758,33.73,77423.1,0.0,0.03907,3e-05,6.26832]
[1777073929453,33.73,77424.93,0.0,0.03912,3e-05,6.27574]
[1777073934487,33.73,77425.38,0.0,0.03913,3e-05,6.27695]
[1777073939523,33.73,77423.5,0.0,0.03906,3e-05,6.26767]
[1777073946549,33.73,77424.34,0.0,0.03908,3e-05,6.27038]
[1777073951606,33.73,77424.21,0.0,0.03907,3e-05,6.26904]
[1777073956619,33.72,77425.15,0.0,0.0391,3e-05,6.2726]
[1777073961675,33.72,77429.23,0.0,0.03923,3e-05,6.29029]
[1777073966689,33.72,77429.57,0.0,0.03924,3e-05,6.29108]
[1777073970465,33.72,77430.66,0.0,0.03927,3e-05,6.2957]
[1777073970561,33.72,77441.42,0.0,0.03964,3e-05,6.34398]
[1777073975774,33.72,77441.38,0.0,0.03961,3e-05,6.33992]
[1777073980808,33.72,77444.2,0.0,0.0397,3e-05,6.35157]
[1777073986850,33.71,77445.57,0.0,0.03973,3e-05,6.35615]
[1777073991887,33.71,77449.2,0.0,0.03985,3e-05,6.37144]
[1777073995965,33.71,77450.47,0.0,0.03989,3e-05,6.37673]
[1777073996572,33.71,77450.21,0.0,0.03987,3e-05,6.37506]
[1777073998270,33.71,77413.83,0.0,0.03864,3e-05,6.21078]
[1777074004307,33.71,77414.67,0.0,0.03867,3e-05,6.2147]
[1777074004392,33.71,77415.15,0.0,0.03868,3e-05,6.21687]
[1777074004818,33.71,77415.15,0.0,0.03868,3e-05,6.21687]
[1777074004982,33.71,77415.15,0.0,0.03868,3e-05,6.2169]
[1777074008226,33.71,77418.38,0.0,0.03879,3e-05,6.23138]
[1777074008252,33.71,77418.96,0.0,0.03881,3e-05,6.23399]
[1777074014047,33.71,77419.54,0.0,0.03883,3e-05,6.23663]
[1777074019082,33.71,77422.67,0.0,0.03894,3e-05,6.25068]
[1777074025125,33.71,77424.42,0.0,0.039,3e-05,6.25835]
[1777074031167,33.71,77423.75,0.0,0.03895,3e-05,6.25231]
[1777074036206,33.71,77423.49,0.0,0.03894,3e-05,6.25084]
[1777074042251,33.71,77424.01,0.0,0.03896,3e-05,6.25272]
[1777074047281,33.71,77423.3,0.0,0.03893,3e-05,6.24912]
[1777074052316,33.71,77422.42,0.0,0.0389,3e-05,6.24476]
[1777074057351,33.71,77422.29,0.0,0.03889,3e-05,6.24376]
[1777074062390,33.71,77423.8,0.0,0.03894,3e-05,6.25012]
[1777074064401,33.71,77433.71,0.0,0.03927,3e-05,6.29447]
[1777074069437,33.7,77432.24,0.0,0.03921,3e-05,6.28697]
[1777074075478,33.7,77431.98,0.0,0.0392,3e-05,6.28478]
[1777074080514,33.7,77428.14,0.0,0.03906,3e-05,6.26667]
[1777074085549,33.7,77422.53,0.0,0.03887,3e-05,6.24083]
[1777074091590,33.7,77418.0,0.0,0.03869,3e-05,6.2173]
[1777074096627,33.7,77416.7,0.0,0.03865,3e-05,6.21117]
[1777074101662,33.7,77415.26,0.0,0.0386,3e-05,6.20452]
[1777074107696,33.7,77414.49,0.0,0.03857,3e-05,6.20092]
[1777074112739,33.7,77413.85,0.0,0.03855,3e-05,6.19796]
[1777074117773,33.7,77413.08,0.0,0.03852,3e-05,6.19433]
[1777074122809,33.7,77412.72,0.0,0.03851,3e-05,6.19248]
[1777074127836,33.7,77412.52,0.0,0.0385,3e-05,6.1913]
[1777074133886,33.7,77411.93,0.0,0.03848,3e-05,6.18828]
[1777074138922,33.69,77411.45,0.0,0.03846,3e-05,6.18578]
[1777074143962,33.69,77411.51,0.0,0.03846,3e-05,6.18565]
[1777074146565,33.69,77411.46,0.0,0.03846,3e-05,6.18535]
[1777074146597,33.69,77411.25,0.0,0.03845,3e-05,6.18425]
[1777074154421,33.69,77410.28,0.0,0.03841,3e-05,6.1796]
[1777074154449,33.69,77410.44,0.0,0.0384,3e-05,6.1773]
[1777074157050,33.69,77420.14,0.0,0.03872,3e-05,6.22029]
[1777074162085,33.69,77421.66,0.0,0.03877,3e-05,6.22639]
[1777074167120,33.69,77422.62,0.0,0.03879,3e-05,6.23]
[1777074172155,33.69,77424.93,0.0,0.03887,3e-05,6.23966]
[1777074177189,33.69,77427.18,0.0,0.03894,3e-05,6.24899]
[1777074182225,33.69,77427.35,0.0,0.03894,3e-05,6.249]
[1777074187260,33.68,77427.88,0.0,0.03895,3e-05,6.25062]
[1777074190280,33.68,77425.42,0.0,0.03886,3e-05,6.23915]
[1777074192294,33.68,77420.4,0.0,0.03869,3e-05,6.21641]
[1777074197330,33.68,77421.3,0.0,0.03872,3e-05,6.21994]
[1777074207397,33.68,77421.28,0.0,0.03871,3e-05,6.21884]
[1777074212437,33.68,77423.42,0.0,0.03876,3e-05,6.22523]
[1777074217471,33.68,77423.55,0.0,0.03876,3e-05,6.22532]
[1777074222504,33.68,77423.08,0.0,0.03874,3e-05,6.22272]
[1777074228561,33.68,77422.93,0.0,0.03873,3e-05,6.22147]
[1777074234592,33.68,77422.95,0.0,0.03873,3e-05,6.22099]
[1777074239627,33.68,77421.85,0.0,0.03869,3e-05,6.2156]
[1777074244662,33.67,77422.53,0.0,0.03871,3e-05,6.21819]
[1777074250703,33.67,77423.04,0.0,0.03872,3e-05,6.21992]
[1777074255740,33.67,77423.82,0.0,0.03874,3e-05,6.22294]
[1777074262788,33.67,77424.92,0.0,0.03878,3e-05,6.22723]
[1777074267822,33.67,77425.72,0.0,0.0388,3e-05,6.23035]
[1777074272858,33.67,77426.21,0.0,0.0388,3e-05,6.22938]
[1777074278911,33.67,77428.07,0.0,0.03886,3e-05,6.23715]
[1777074288981,33.67,77428.13,0.0,0.03885,3e-05,6.23645]
[1777074299052,33.67,77428.32,0.0,0.03885,3e-05,6.23634]
[1777074304076,33.67,77420.23,0.0,0.03857,3e-05,6.19968]
[1777074309110,33.67,77418.13,0.0,0.0385,3e-05,6.19018]
[1777074316160,33.67,77417.4,0.0,0.03848,3e-05,6.18692]
[1777074321194,33.67,77416.38,0.0,0.03844,3e-05,6.18245]
[1777074326232,33.67,77415.9,0.0,0.03843,3e-05,6.18049]
[1777074331302,33.67,77414.39,0.0,0.03836,3e-05,6.17119]
[1777074338342,33.67,77414.02,0.0,0.03836,3e-05,6.16989]
[1777074345391,33.67,77413.61,0.0,0.03834,3e-05,6.16846]
[1777074350427,33.67,77413.17,0.0,0.03833,3e-05,6.16682]
[1777074356469,33.67,77412.96,0.0,0.03833,3e-05,6.1663]
[1777074361506,33.67,77413.03,0.0,0.03833,3e-05,6.16698]
[1777074366540,33.67,77412.66,0.0,0.03832,3e-05,6.16572]
[1777074371576,33.67,77412.06,0.0,0.03831,3e-05,6.16345]
[1777074376612,33.67,77412.25,0.0,0.03832,3e-05,6.16471]
[1777074382654,33.67,77412.25,0.0,0.03832,3e-05,6.16522]
[1777074387691,33.67,77412.37,0.0,0.03833,3e-05,6.16616]
[1777074394741,33.67,77413.57,0.0,0.03835,3e-05,6.16915]
[1777074399776,33.67,77416.36,0.0,0.03845,3e-05,6.18173]
[1777074404811,33.67,77417.06,0.0,0.03847,3e-05,6.18482]
[1777074409835,33.67,77418.54,0.0,0.03852,3e-05,6.19134]
[1777074418906,33.67,77418.54,0.0,0.03852,3e-05,6.19107]
[1777074426965,33.67,77420.67,0.0,0.03859,3e-05,6.20023]
[1777074435022,33.67,77420.88,0.0,0.03859,3e-05,6.20075]
[1777074440046,33.67,77421.58,0.0,0.03861,3e-05,6.2036]
[1777074450127,33.67,77423.31,0.0,0.03867,3e-05,6.21067]
[1777074459189,33.67,77424.61,0.0,0.03869,3e-05,6.21312]
[1777074464225,33.67,77420.27,0.0,0.03854,3e-05,6.19343]
[1777074470256,33.67,77420.44,0.0,0.03854,3e-05,6.19392]
[1777074475301,33.67,77420.47,0.0,0.03854,3e-05,6.19382]
[1777074480326,33.67,77412.95,0.0,0.03829,3e-05,6.16016]
[1777074486380,33.67,77411.42,0.0,0.03824,3e-05,6.15345]
[1777074492421,33.67,77409.69,0.0,0.03819,3e-05,6.14601]
[1777074498464,33.67,77408.57,0.0,0.03815,3e-05,6.14135]
[1777074503499,33.67,77408.17,0.0,0.03814,3e-05,6.13987]
[1777074509540,33.67,77407.05,0.0,0.03811,3e-05,6.1353]
[1777074515071,33.67,77406.19,0.0,0.03806,3e-05,6.12911]
[1777074520621,33.67,77400.64,0.0,0.03789,3e-05,6.10528]
[1777074525655,33.67,77399.0,0.0,0.03784,3e-05,6.09866]
[1777074530689,33.67,77399.41,0.0,0.03785,3e-05,6.10106]
[1777074535725,33.67,77399.23,0.0,0.03785,3e-05,6.10078]
[1777074540760,33.68,77399.8,0.0,0.03787,3e-05,6.10376]
[1777074548816,33.68,77400.09,0.0,0.03789,3e-05,6.10567]
[1777074553852,33.68,77400.85,0.0,0.03792,3e-05,6.10935]
[1777074558885,33.68,77402.73,0.0,0.03798,3e-05,6.11795]
[1777074568956,33.68,77403.66,0.0,0.03801,3e-05,6.12238]
[1777074573991,33.68,77403.46,0.0,0.03799,3e-05,6.11893]
[1777074579026,33.68,77405.57,0.0,0.03806,3e-05,6.12833]
[1777074585068,33.68,77405.3,0.0,0.03805,3e-05,6.12715]
[1777074590103,33.68,77405.03,0.0,0.03805,3e-05,6.12597]
[1777074595137,33.68,77404.49,0.0,0.03803,3e-05,6.12358]
[1777074601169,33.68,77403.64,0.0,0.038,3e-05,6.11983]
[1777074608229,33.68,77403.97,0.0,0.03801,3e-05,6.12134]
[1777074614270,33.68,77403.96,0.0,0.03801,3e-05,6.12131]
[1777074619305,33.68,77404.16,0.0,0.03802,3e-05,6.12221]
[1777074624341,33.68,77403.9,0.0,0.03801,3e-05,6.12106]
[1777074629376,33.68,77403.65,0.0,0.038,3e-05,6.11995]
[1777074634414,33.68,77403.74,0.0,0.03799,3e-05,6.11769]
[1777074639447,33.68,77413.22,0.0,0.0383,3e-05,6.15961]
[1777074645500,33.68,77415.15,0.0,0.03836,3e-05,6.16789]
[1777074650523,33.68,77416.01,0.0,0.03839,3e-05,6.17148]
[1777074656565,33.68,77416.16,0.0,0.03839,3e-05,6.17193]
[1777074661605,33.68,77416.22,0.0,0.03839,3e-05,6.17206]
[1777074667644,33.68,77416.87,0.0,0.03842,3e-05,6.17481]
[1777074672681,33.68,77417.71,0.0,0.03844,3e-05,6.17848]
[1777074679487,33.68,77418.13,0.0,0.03846,3e-05,6.1803]
[1777074685784,33.68,77411.13,0.0,0.03822,3e-05,6.14926]
[1777074690819,33.68,77409.84,0.0,0.03818,3e-05,6.14378]
[1777074696861,33.68,77408.56,0.0,0.03813,3e-05,6.13579]
[1777074701897,33.68,77408.96,0.0,0.03814,3e-05,6.1379]
[1777074706977,33.68,77408.53,0.0,0.03813,3e-05,6.13632]
[1777074713730,33.68,77408.68,0.0,0.03814,3e-05,6.13733]
[1777074722083,33.68,77407.52,0.0,0.03811,3e-05,6.13279]
[1777074727118,33.68,77406.32,0.0,0.03807,3e-05,6.12771]
[1777074735174,33.68,77405.75,0.0,0.03805,3e-05,6.12554]
[1777074740210,33.68,77405.11,0.0,0.03803,3e-05,6.12291]
[1777074745245,33.68,77408.86,0.0,0.03816,3e-05,6.13971]
[1777074751287,33.68,77405.56,0.0,0.03803,3e-05,6.12252]
[1777074757329,33.68,77405.21,0.0,0.03802,3e-05,6.12115]
[1777074764377,33.68,77405.08,0.0,0.03802,3e-05,6.12077]
[1777074769414,33.68,77404.74,0.0,0.03801,3e-05,6.1194]
[1777074774448,33.68,77405.14,0.0,0.03802,3e-05,6.1213]
[1777074780490,33.68,77404.77,0.0,0.03801,3e-05,6.1198]
[1777074786532,33.68,77404.1,0.0,0.03799,3e-05,6.11698]
[1777074792577,33.68,77404.02,0.0,0.03799,3e-05,6.11677]
[1777074797609,33.68,77406.24,0.0,0.03807,3e-05,6.12673]
[1777074802644,33.68,77407.65,0.0,0.03811,3e-05,6.13301]
[1777074807680,33.68,77408.35,0.0,0.03814,3e-05,6.13607]
[1777074812715,33.68,77408.12,0.0,0.03811,3e-05,6.13232]
[1777074817749,33.68,77406.82,0.0,0.03807,3e-05,6.12651]
[1777074822786,33.68,77406.26,0.0,0.03805,3e-05,6.12403]
[1777074828827,33.69,77406.04,0.0,0.03807,3e-05,6.12678]
[1777074833861,33.7,77406.39,0.0,0.03811,3e-05,6.13141]
[1777074840911,33.7,77406.29,0.0,0.03813,3e-05,6.13523]
[1777074846953,33.71,77405.17,0.0,0.03813,3e-05,6.13391]
[1777074851991,33.71,77411.27,0.0,0.03835,3e-05,6.16391]
[1777074863069,33.72,77412.97,0.0,0.03845,3e-05,6.17763]
[1777074868101,33.73,77414.45,0.0,0.03852,3e-05,6.18697]
[1777074873136,33.73,77414.81,0.0,0.03852,3e-05,6.1861]
[1777074878171,33.73,77414.87,0.0,0.03852,3e-05,6.18598]
[1777074883207,33.73,77415.38,0.0,0.03854,3e-05,6.18787]
[1777074892293,33.73,77416.62,0.0,0.03857,3e-05,6.19272]
[1777074897327,33.73,77416.25,0.0,0.03856,3e-05,6.19068]
[1777074897960,33.73,77416.25,0.0,0.03856,3e-05,6.19068]
[1777074898335,33.73,77415.96,0.0,0.03855,3e-05,6.18932]
[1777074903371,33.73,77416.24,0.0,0.03855,3e-05,6.19021]
[1777074906657,33.73,77416.23,0.0,0.03855,3e-05,6.19003]
[1777074906669,33.73,77419.24,0.0,0.03865,3e-05,6.2034]
[1777074912433,33.72,77417.74,0.0,0.0386,3e-05,6.19609]
[1777074921498,33.72,77414.73,0.0,0.03849,3e-05,6.18173]
[1777074930634,33.72,77413.62,0.0,0.03845,3e-05,6.17646]
[1777074938615,33.72,77411.57,0.0,0.03835,3e-05,6.1632]
[1777074943652,33.72,77410.83,0.0,0.03833,3e-05,6.1594]
[1777074950700,33.72,77410.03,0.0,0.03829,3e-05,6.15515]
[1777074956757,33.72,77409.7,0.0,0.03828,3e-05,6.15329]
[1777074957748,33.72,77409.53,0.0,0.03827,3e-05,6.15224]
[1777074962784,33.72,77409.26,0.0,0.03826,3e-05,6.15054]
[1777074966741,33.72,77409.1,0.0,0.03825,3e-05,6.14953]
[1777074966785,33.71,77409.02,0.0,0.03825,3e-05,6.14908]
[1777074968826,33.71,77399.01,0.0,0.03791,3e-05,6.10452]
[1777074970200,33.71,77399.01,0.0,0.03791,3e-05,6.10452]
[1777074970273,33.71,77398.23,0.0,0.03789,3e-05,6.10103]
[1777074976882,33.71,77398.74,0.0,0.0379,3e-05,6.10318]
[1777074981917,33.71,77398.56,0.0,0.0379,3e-05,6.1023]
[1777074986951,33.71,77399.16,0.0,0.03792,3e-05,6.10484]
[1777074992995,33.71,77399.5,0.0,0.03791,3e-05,6.10349]
[1777074999375,33.71,77399.53,0.0,0.03791,3e-05,6.10348]
[1777074999607,33.71,77399.53,0.0,0.03791,3e-05,6.10348]
[1777075003230,33.71,77399.84,0.0,0.03792,3e-05,6.10466]
[1777075013137,33.71,77399.85,0.0,0.03792,3e-05,6.10421]
[1777075018178,33.71,77399.7,0.0,0.03791,3e-05,6.1033]
[1777075023210,33.71,77400.9,0.0,0.03795,3e-05,6.1083]
[1777075028243,33.71,77400.27,0.0,0.03792,3e-05,6.10521]
[1777075033279,33.71,77400.36,0.0,0.03792,3e-05,6.10532]
[1777075041335,33.71,77400.78,0.0,0.03793,3e-05,6.10667]
[1777075043087,33.71,77402.03,0.0,0.03798,3e-05,6.11213]
[1777075051402,33.71,77401.93,0.0,0.03795,3e-05,6.10835]
[1777075059460,33.71,77401.36,0.0,0.03793,3e-05,6.10528]
[1777075064496,33.71,77398.8,0.0,0.03784,3e-05,6.09364]
[1777075070537,33.71,77399.11,0.0,0.03785,3e-05,6.0947]
[1777075076581,33.71,77399.74,0.0,0.03787,3e-05,6.09715]
[1777075081617,33.71,77400.76,0.0,0.0379,3e-05,6.10137]
[1777075086650,33.7,77401.33,0.0,0.03792,3e-05,6.1036]
[1777075091684,33.7,77402.16,0.0,0.03794,3e-05,6.10697]
[1777075096719,33.7,77402.34,0.0,0.03794,3e-05,6.10745]
[1777075101771,33.7,77402.48,0.0,0.03795,3e-05,6.10775]
[1777075106806,33.7,77402.67,0.0,0.03795,3e-05,6.10827]
[1777075111841,33.7,77402.81,0.0,0.03794,3e-05,6.1059]
[1777075119898,33.7,77403.03,0.0,0.03794,3e-05,6.1064]
[1777075120427,33.7,77403.03,0.0,0.03794,3e-05,6.1064]
[1777075125942,33.7,77403.51,0.0,0.03795,3e-05,6.10816]
[1777075130973,33.7,77403.48,0.0,0.03795,3e-05,6.10773]
[1777075132096,33.7,77403.66,0.0,0.03796,3e-05,6.10847]
[1777075137208,33.7,77403.66,0.0,0.03797,3e-05,6.11007]
[1777075144998,33.71,77396.85,0.0,0.03776,3e-05,6.08189]
[1777075150107,33.71,77394.72,0.0,0.03769,3e-05,6.07247]
[1777075155142,33.71,77393.57,0.0,0.03765,3e-05,6.06739]
[1777075160176,33.71,77394.0,0.0,0.03767,3e-05,6.06939]
[1777075165217,33.71,77397.65,0.0,0.03779,3e-05,6.08557]
[1777075170252,33.71,77400.45,0.0,0.03788,3e-05,6.09795]
[1777075175286,33.71,77400.19,0.0,0.03785,3e-05,6.09405]
[1777075180322,33.71,77400.23,0.0,0.03785,3e-05,6.09413]
[1777075186363,33.71,77400.09,0.0,0.03785,3e-05,6.09336]
[1777075191402,33.71,77399.91,0.0,0.03784,3e-05,6.09243]
[1777075196433,33.71,77407.4,0.0,0.03809,3e-05,6.12588]
[1777075201471,33.71,77407.27,0.0,0.03809,3e-05,6.12497]
[1777075206508,33.71,77406.02,0.0,0.03805,3e-05,6.12078]
[1777075211540,33.71,77408.19,0.0,0.03812,3e-05,6.13004]
[1777075216580,33.71,77410.2,0.0,0.03821,3e-05,6.14175]
[1777075221609,33.71,77412.94,0.0,0.0383,3e-05,6.15419]
[1777075226645,33.71,77413.74,0.0,0.03833,3e-05,6.15737]
[1777075231681,33.71,77415.59,0.0,0.03838,3e-05,6.16317]
[1777075236964,33.71,77416.41,0.0,0.03841,3e-05,6.16713]
[1777075242757,33.71,77415.54,0.0,0.03837,3e-05,6.16273]
[1777075247794,33.71,77414.1,0.0,0.03832,3e-05,6.15604]
[1777075252829,33.71,77413.48,0.0,0.0383,3e-05,6.15299]
[1777075257861,33.71,77414.01,0.0,0.03832,3e-05,6.15505]
[1777075262897,33.71,77414.43,0.0,0.03833,3e-05,6.15661]
[1777075267931,33.71,77413.01,0.0,0.03828,3e-05,6.15003]
[1777075272967,33.71,77413.7,0.0,0.0383,3e-05,6.15283]
[1777075278002,33.71,77424.7,0.0,0.03867,3e-05,6.20219]
[1777075283037,33.71,77430.4,0.0,0.03888,3e-05,6.22997]
[1777075288073,33.72,77426.32,0.0,0.03876,3e-05,6.21394]
[1777075293108,33.72,77426.33,0.0,0.03876,3e-05,6.21362]
[1777075298143,33.72,77425.46,0.0,0.03875,3e-05,6.21207]
[1777075303180,33.73,77424.59,0.0,0.03874,3e-05,6.21053]
[1777075305565,33.73,77440.85,0.0,0.0393,3e-05,6.28492]
[1777075307214,33.73,77461.67,0.0,0.04002,3e-05,6.38043]
[1777075309056,33.74,77477.15,0.0,0.04057,3e-05,6.45308]
[1777075313876,33.74,77464.95,0.0,0.04018,3e-05,6.40163]
[1777075319298,33.75,77464.7,0.0,0.04021,3e-05,6.40519]
[1777075324334,33.76,77464.2,0.0,0.04023,3e-05,6.40753]
[1777075329369,33.77,77464.12,0.0,0.04026,3e-05,6.41175]
[1777075332390,33.77,77453.64,0.0,0.03992,3e-05,6.36682]
[1777075338432,33.78,77450.61,0.0,0.03984,3e-05,6.35654]
[1777075343467,33.79,77458.51,0.0,0.04015,3e-05,6.39699]
[1777075348503,33.79,77460.15,0.0,0.04025,3e-05,6.40981]
[1777075353541,33.8,77461.85,0.0,0.04033,3e-05,6.4202]
[1777075358575,33.81,77463.09,0.0,0.04042,3e-05,6.43131]
[1777075363610,33.82,77463.85,0.0,0.04049,3e-05,6.44022]
[1777075370659,33.84,77464.61,0.0,0.04057,3e-05,6.45135]
[1777075375694,33.84,77464.44,0.0,0.04061,3e-05,6.45605]
[1777075380729,33.85,77463.86,0.0,0.04063,3e-05,6.45886]
[1777075382743,33.86,77476.73,0.0,0.0411,4e-05,6.52014]
[1777075387778,33.87,77475.2,0.0,0.04108,4e-05,6.51787]
[1777075392813,33.87,77473.24,0.0,0.04105,4e-05,6.51342]
[1777075397847,33.88,77471.11,0.0,0.04101,4e-05,6.508]
[1777075402884,33.89,77468.65,0.0,0.04096,4e-05,6.50098]
[1777075407918,33.89,77468.04,0.0,0.04097,4e-05,6.5023]
[1777075412954,33.9,77466.05,0.0,0.04091,3e-05,6.49443]
[1777075417990,33.91,77461.95,0.0,0.0408,3e-05,6.47957]
[1777075423026,33.91,77462.03,0.0,0.04083,3e-05,6.48388]
[1777075428060,33.92,77457.48,0.0,0.0407,3e-05,6.46699]
[1777075434104,33.93,77457.79,0.0,0.04075,3e-05,6.47339]
[1777075439141,33.94,77457.95,0.0,0.04079,3e-05,6.47844]
[1777075444176,33.95,77453.1,0.0,0.04066,3e-05,6.46078]
[1777075449210,33.95,77450.5,0.0,0.0406,3e-05,6.45292]
[1777075454244,33.95,77451.45,0.0,0.04064,3e-05,6.45828]
[1777075459279,33.96,77448.05,0.0,0.04053,3e-05,6.44398]
[1777075463308,33.96,77437.27,0.0,0.04017,3e-05,6.3961]
[1777075468344,33.96,77440.05,0.0,0.04028,3e-05,6.41039]
[1777075474385,33.96,77442.82,0.0,0.04037,3e-05,6.42213]
[1777075479419,33.97,77445.7,0.0,0.04048,3e-05,6.43675]
[1777075484456,33.97,77447.77,0.0,0.04056,3e-05,6.4476]
[1777075489811,33.97,77457.24,0.0,0.04091,3e-05,6.49271]
[1777075495843,33.98,77459.82,0.0,0.04104,4e-05,6.51036]
[1777075495872,33.98,77423.3,0.0,0.03979,3e-05,6.3457]
[1777075501574,33.99,77421.98,0.0,0.03976,3e-05,6.34194]
[1777075506614,33.99,77421.02,0.0,0.03973,3e-05,6.33756]
[1777075511647,33.99,77427.37,0.0,0.03995,3e-05,6.36617]
[1777075516681,33.99,77426.96,0.0,0.03995,3e-05,6.36593]
[1777075521717,33.99,77426.46,0.0,0.03994,3e-05,6.36524]
[1777075526753,34.0,77425.48,0.0,0.03992,3e-05,6.36235]
[1777075532378,34.0,77425.84,0.0,0.03994,3e-05,6.36487]
[1777075537829,34.01,77429.47,0.0,0.04009,3e-05,6.38458]
[1777075542865,34.02,77428.0,0.0,0.04008,3e-05,6.38297]
[1777075547900,34.02,77426.75,0.0,0.04008,3e-05,6.38231]
[1777075552933,34.03,77426.61,0.0,0.04011,3e-05,6.38655]
[1777075558856,34.04,77425.37,0.0,0.04011,3e-05,6.38578]
[1777075564012,34.05,77424.04,0.0,0.04009,3e-05,6.38392]
[1777075569048,34.06,77430.38,0.0,0.04034,3e-05,6.41648]
[1777075574082,34.06,77429.01,0.0,0.04033,3e-05,6.41464]
[1777075579118,34.07,77427.8,0.0,0.04032,3e-05,6.41349]
[1777075584152,34.08,77427.13,0.0,0.04033,3e-05,6.41475]
[1777075589187,34.08,77428.15,0.0,0.0404,3e-05,6.42363]
[1777075594222,34.09,77426.76,0.0,0.04035,3e-05,6.41721]
[1777075599258,34.1,77429.34,0.0,0.04047,3e-05,6.43304]
[1777075604292,34.1,77428.19,0.0,0.04045,3e-05,6.42956]
[1777075609335,34.1,77426.61,0.0,0.0404,3e-05,6.42258]
[1777075614363,34.1,77426.44,0.0,0.04039,3e-05,6.42204]
[1777075621416,34.1,77425.62,0.0,0.04036,3e-05,6.41858]
[1777075628464,34.1,77424.83,0.0,0.04034,3e-05,6.41521]
[1777075633499,34.1,77424.79,0.0,0.04034,3e-05,6.41515]
[1777075640565,34.1,77424.63,0.0,0.04033,3e-05,6.41456]
[1777075645602,34.1,77426.33,0.0,0.04039,3e-05,6.4223]
[1777075652649,34.1,77425.71,0.0,0.04036,3e-05,6.41672]
[1777075658691,34.1,77428.65,0.0,0.04046,3e-05,6.43001]
[1777075663893,34.1,77431.97,0.0,0.04055,3e-05,6.44241]
[1777075671783,34.07,77433.0,0.0,0.04048,3e-05,6.43401]
[1777075676819,34.06,77435.29,0.0,0.04051,3e-05,6.43799]
[1777075681852,34.05,77436.73,0.0,0.04051,3e-05,6.43815]
[1777075686889,34.04,77436.6,0.0,0.04046,3e-05,6.43126]
[1777075692930,34.03,77437.41,0.0,0.04043,3e-05,6.42748]
[1777075697965,34.02,77443.23,0.0,0.04058,3e-05,6.44768]
[1777075703001,34.01,77444.18,0.0,0.04057,3e-05,6.44578]
[1777075708039,34.0,77446.08,0.0,0.04059,3e-05,6.44824]
[1777075713073,33.99,77446.36,0.0,0.04053,3e-05,6.44061]
[1777075718107,33.98,77446.68,0.0,0.0405,3e-05,6.43601]
[1777075726163,33.96,77447.18,0.0,0.04044,3e-05,6.42874]
[1777075731198,33.95,77449.53,0.0,0.04048,3e-05,6.43356]
[1777075736232,33.94,77450.31,0.0,0.04046,3e-05,6.43128]
[1777075741269,33.93,77451.25,0.0,0.04045,3e-05,6.42988]
[1777075749323,33.92,77451.79,0.0,0.0404,3e-05,6.42356]
[1777075757380,33.9,77452.03,0.0,0.04034,3e-05,6.41625]
[1777075764429,33.89,77452.76,0.0,0.04031,3e-05,6.41247]
[1777075773492,33.87,77453.43,0.0,0.04025,3e-05,6.40393]
[1777075779441,33.86,77454.49,0.0,0.04024,3e-05,6.40303]
[1777075786580,33.85,77454.49,0.0,0.04019,3e-05,6.3965]
[1777075797663,33.84,77454.76,0.0,0.04012,3e-05,6.38757]
[1777075802703,33.83,77441.37,0.0,0.03963,3e-05,6.3223]
[1777075809653,33.82,77441.86,0.0,0.0396,3e-05,6.31872]
[1777075814788,33.81,77443.97,0.0,0.03964,3e-05,6.32409]
[1777075819827,33.8,77446.23,0.0,0.03968,3e-05,6.33013]
[1777075829795,33.79,77446.76,0.0,0.03964,3e-05,6.32416]
[1777075838957,33.78,77448.68,0.0,0.03962,3e-05,6.32183]
[1777075847012,33.76,77450.12,0.0,0.03962,3e-05,6.32181]
[1777075854064,33.75,77451.46,0.0,0.03962,3e-05,6.3222]
[1777075859098,33.75,77452.17,0.0,0.03962,3e-05,6.3214]
[1777075864133,33.74,77452.5,0.0,0.0396,3e-05,6.31891]
[1777075869167,33.72,77454.0,0.0,0.03957,3e-05,6.31483]
[1777075874202,33.72,77455.64,0.0,0.03959,3e-05,6.31845]
[1777075879238,33.71,77455.37,0.0,0.03956,3e-05,6.31352]
[1777075881740,33.71,77442.29,0.0,0.0391,3e-05,6.25302]
[1777075884276,33.7,77428.91,0.0,0.03863,3e-05,6.19106]
[1777075889309,33.7,77427.95,0.0,0.03858,3e-05,6.18403]
[1777075894344,33.69,77427.57,0.0,0.03853,3e-05,6.17693]
[1777075899379,33.69,77426.17,0.0,0.03846,3e-05,6.16802]
[1777075904414,33.69,77425.25,0.0,0.03841,3e-05,6.1613]
[1777075908443,33.68,77412.76,0.0,0.03798,3e-05,6.10377]
[1777075913477,33.68,77419.39,0.0,0.03818,3e-05,6.13086]
[1777075918513,33.67,77415.75,0.0,0.03804,3e-05,6.11231]
[1777075923548,33.67,77416.07,0.0,0.03803,3e-05,6.1114]
[1777075929590,33.67,77414.77,0.0,0.03797,3e-05,6.10286]
[1777075934624,33.66,77412.17,0.0,0.03787,3e-05,6.08906]
[1777075939659,33.66,77406.57,0.0,0.03766,3e-05,6.06213]
[1777075944695,33.65,77407.25,0.0,0.03767,3e-05,6.06301]
[1777075949750,33.65,77403.49,0.0,0.03753,3e-05,6.04473]
[1777075954766,33.65,77402.41,0.0,0.03746,3e-05,6.03483]
[1777075959803,33.64,77402.22,0.0,0.03744,3e-05,6.03189]
[1777075964836,33.64,77401.76,0.0,0.03741,3e-05,6.02773]
[1777075970785,33.64,77401.44,0.0,0.03738,3e-05,6.02373]
[1777075975912,33.63,77400.62,0.0,0.03734,3e-05,6.01795]
[1777075980948,33.63,77400.43,0.0,0.03731,3e-05,6.01492]
[1777075985982,33.62,77400.44,0.0,0.0373,3e-05,6.01275]
[1777075993031,33.62,77400.25,0.0,0.03727,3e-05,6.00882]
[1777075998068,33.61,77398.69,0.0,0.0372,3e-05,5.99976]
[1777076003244,33.61,77399.63,0.0,0.03722,3e-05,6.00258]
[1777076009153,33.61,77401.43,0.0,0.03725,3e-05,6.00696]
[1777076015186,33.6,77401.26,0.0,0.03721,3e-05,6.0004]
[1777076020222,33.6,77402.73,0.0,0.03724,3e-05,6.00457]
[1777076025257,33.59,77402.73,0.0,0.03722,3e-05,6.0023]
[1777076030293,33.59,77407.5,0.0,0.03736,3e-05,6.02097]
[1777076035326,33.58,77406.39,0.0,0.03731,3e-05,6.01373]
[1777076041369,33.58,77405.02,0.0,0.03724,3e-05,6.00503]
[1777076046403,33.58,77403.91,0.0,0.03719,3e-05,5.99804]
[1777076051438,33.57,77403.7,0.0,0.03717,3e-05,5.99509]
[1777076057480,33.57,77402.38,0.0,0.03711,3e-05,5.98696]
[1777076062516,33.57,77402.7,0.0,0.0371,3e-05,5.98649]
[1777076068558,33.56,77402.52,0.0,0.03708,3e-05,5.98351]
[1777076076615,33.56,77403.43,0.0,0.03707,3e-05,5.98208]
[1777076081650,33.55,77404.8,0.0,0.03711,3e-05,5.98641]
[1777076091625,33.55,77405.39,0.0,0.0371,3e-05,5.98574]
[1777076096754,33.55,77408.95,0.0,0.0372,3e-05,5.9998]
[1777076101796,33.54,77409.21,0.0,0.0372,3e-05,5.99933]
[1777076106824,33.54,77409.58,0.0,0.0372,3e-05,5.99937]
[1777076111861,33.54,77409.91,0.0,0.0372,3e-05,5.99927]
[1777076116894,33.54,77410.66,0.0,0.03721,3e-05,6.00104]
[1777076121930,33.53,77410.53,0.0,0.0372,3e-05,5.99896]
[1777076126986,33.53,77410.02,0.0,0.03717,3e-05,5.99583]
[1777076127007,33.53,77410.02,0.0,0.03717,3e-05,5.99583]
[1777076127824,33.53,77409.9,0.0,0.03717,3e-05,5.99472]
[1777076129988,33.53,77422.79,0.0,0.03758,3e-05,6.0506]
[1777076136028,33.52,77422.3,0.0,0.03753,3e-05,6.04347]
[1777076141347,33.52,77421.6,0.0,0.0375,3e-05,6.03885]
[1777076143723,33.52,77421.1,0.0,0.03748,3e-05,6.03588]
[1777076144863,33.52,77420.04,0.0,0.03744,3e-05,6.03044]
[1777076150130,33.52,77420.26,0.0,0.03743,3e-05,6.02918]
[1777076160197,33.51,77420.56,0.0,0.03741,3e-05,6.02672]
[1777076167728,33.51,77420.33,0.0,0.03739,3e-05,6.02458]
[1777076172313,33.5,77420.29,0.0,0.03737,3e-05,6.02177]
[1777076173881,33.5,77420.27,0.0,0.03736,3e-05,6.02055]
[1777076174805,33.5,77420.27,0.0,0.03736,3e-05,6.02017]
[1777076176319,33.5,77420.27,0.0,0.03735,3e-05,6.0198]
[1777076177114,33.5,77420.27,0.0,0.03735,3e-05,6.01905]
[1777076179919,33.5,77420.27,0.0,0.03735,3e-05,6.01905]
[1777076187391,33.49,77420.03,0.0,0.03731,3e-05,6.01392]
[1777076192513,33.49,77420.17,0.0,0.03729,3e-05,6.0104]
[1777076194444,33.49,77406.53,0.0,0.03683,3e-05,5.94937]
[1777076199541,33.48,77400.51,0.0,0.03663,3e-05,5.92191]
[1777076205587,33.48,77400.78,0.0,0.03663,3e-05,5.92185]
[1777076210618,33.48,77401.09,0.0,0.03663,3e-05,5.92221]
[1777076217667,33.48,77401.71,0.0,0.03664,3e-05,5.92344]
[1777076222702,33.48,77402.03,0.0,0.03664,3e-05,5.92372]
[1777076227738,33.47,77401.7,0.0,0.03662,3e-05,5.92113]
[1777076232772,33.47,77397.18,0.0,0.03647,3e-05,5.90027]
[1777076237807,33.47,77397.2,0.0,0.03646,3e-05,5.89938]
[1777076242880,33.47,77395.22,0.0,0.03639,3e-05,5.88979]
[1777076248885,33.47,77397.63,0.0,0.03646,3e-05,5.89922]
[1777076253920,33.47,77398.53,0.0,0.03647,3e-05,5.89955]
[1777076258955,33.46,77399.52,0.0,0.03649,3e-05,5.9029]
[1777076263990,33.46,77399.61,0.0,0.03649,3e-05,5.90231]
[1777076269025,33.46,77400.12,0.0,0.03649,3e-05,5.90355]
[1777076274060,33.46,77400.53,0.0,0.0365,3e-05,5.90436]
[1777076279096,33.46,77394.97,0.0,0.03631,3e-05,5.87931]
[1777076284130,33.46,77394.14,0.0,0.03628,3e-05,5.87494]
[1777076289164,33.45,77389.45,0.0,0.03613,3e-05,5.85381]
[1777076294199,33.45,77379.41,0.0,0.0358,3e-05,5.80992]
[1777076299234,33.45,77380.18,0.0,0.03582,3e-05,5.81303]
[1777076304271,33.45,77377.6,0.0,0.03574,3e-05,5.80171]
[1777076309305,33.45,77376.77,0.0,0.03571,3e-05,5.79802]
[1777076314339,33.45,77377.67,0.0,0.03573,3e-05,5.79914]
[1777076315772,33.45,77377.67,0.0,0.03573,3e-05,5.79914]
[1777076316717,33.45,77377.52,0.0,0.03572,3e-05,5.79844]
[1777076317417,33.45,77377.59,0.0,0.03572,3e-05,5.79871]
[1777076320064,33.45,77377.7,0.0,0.03573,3e-05,5.79915]
[1777076328103,33.45,77376.89,0.0,0.0357,3e-05,5.79544]
[1777076329037,33.45,77375.48,0.0,0.03565,3e-05,5.7892]
[1777076331469,33.45,77363.71,0.0,0.03528,3e-05,5.7386]
[1777076336496,33.45,77354.29,0.0,0.03499,3e-05,5.69874]
[1777076341627,33.45,77347.55,0.0,0.03478,3e-05,5.67048]
[1777076347572,33.45,77356.88,0.0,0.03507,3e-05,5.71063]
[1777076352607,33.45,77355.33,0.0,0.03503,3e-05,5.70434]
[1777076359655,33.45,77354.55,0.0,0.03501,3e-05,5.70158]
[1777076364691,33.46,77351.81,0.0,0.03492,3e-05,5.69038]
[1777076369725,33.46,77352.13,0.0,0.03494,3e-05,5.69227]
[1777076374765,33.46,77351.52,0.0,0.03491,3e-05,5.68765]
[1777076379797,33.46,77349.28,0.0,0.03484,3e-05,5.67876]
[1777076384831,33.46,77349.21,0.0,0.03485,3e-05,5.67912]
[1777076389866,33.46,77348.9,0.0,0.03484,3e-05,5.67845]
[1777076394901,33.46,77345.2,0.0,0.03473,3e-05,5.66344]
[1777076399936,33.46,77344.2,0.0,0.03471,3e-05,5.66003]
[1777076404970,33.46,77352.95,0.0,0.03498,3e-05,5.69786]
[1777076410010,33.47,77350.92,0.0,0.03492,3e-05,5.68974]
[1777076415041,33.47,77350.66,0.0,0.03492,3e-05,5.6892]
[1777076421083,33.47,77350.48,0.0,0.03492,3e-05,5.68914]
[1777076426117,33.47,77350.41,0.0,0.03492,3e-05,5.68943]
[1777076431154,33.47,77360.85,0.0,0.03524,3e-05,5.73186]
[1777076436188,33.47,77358.1,0.0,0.03515,3e-05,5.72036]
[1777076440217,33.47,77348.0,0.0,0.03484,3e-05,5.67761]
[1777076445257,33.47,77347.36,0.0,0.03482,3e-05,5.67551]
[1777076450291,33.47,77347.67,0.0,0.03484,3e-05,5.67751]
[1777076455326,33.47,77347.79,0.0,0.03485,3e-05,5.67872]
[1777076460361,33.48,77350.9,0.0,0.03495,3e-05,5.69256]
[1777076468416,33.48,77350.92,0.0,0.03496,3e-05,5.69363]
[1777076474292,33.48,77350.34,0.0,0.03495,3e-05,5.69192]
[1777076479493,33.48,77349.37,0.0,0.03492,3e-05,5.68846]
[1777076486543,33.48,77349.24,0.0,0.03492,3e-05,5.68887]
[1777076491577,33.48,77348.79,0.0,0.0349,3e-05,5.68508]
[1777076496614,33.48,77348.63,0.0,0.0349,3e-05,5.68515]
[1777076501648,33.48,77346.17,0.0,0.03483,3e-05,5.67525]
[1777076506682,33.49,77338.25,0.0,0.03459,3e-05,5.64243]
[1777076512566,33.49,77337.59,0.0,0.03457,3e-05,5.64032]
[1777076517760,33.49,77339.1,0.0,0.03463,3e-05,5.64785]
[1777076522796,33.49,77341.75,0.0,0.03471,3e-05,5.65986]
[1777076527831,33.49,77342.2,0.0,0.03473,3e-05,5.66249]
[1777076532864,33.49,77342.43,0.0,0.03475,3e-05,5.66418]
[1777076537900,33.49,77342.7,0.0,0.03476,3e-05,5.66603]
[1777076542937,33.5,77343.24,0.0,0.03478,3e-05,5.66901]
[1777076547971,33.5,77342.99,0.0,0.03478,3e-05,5.66863]
[1777076553005,33.5,77343.5,0.0,0.03479,3e-05,5.66888]
[1777076558042,33.5,77343.73,0.0,0.0348,3e-05,5.67054]
[1777076563080,33.5,77343.88,0.0,0.03481,3e-05,5.67185]
[1777076568112,33.5,77344.07,0.0,0.03482,3e-05,5.67331]
[1777076573147,33.5,77345.01,0.0,0.03485,3e-05,5.67792]
[1777076578183,33.5,77345.71,0.0,0.03488,3e-05,5.68149]
[1777076583217,33.5,77345.64,0.0,0.03488,3e-05,5.68178]
[1777076588256,33.51,77346.3,0.0,0.03491,3e-05,5.68515]
[1777076594294,33.51,77345.99,0.0,0.0349,3e-05,5.68451]
[1777076601344,33.51,77345.83,0.0,0.0349,3e-05,5.68461]
[1777076606379,33.51,77345.76,0.0,0.0349,3e-05,5.68488]
[1777076611418,33.51,77345.7,0.0,0.03489,3e-05,5.68259]
[1777076616453,33.51,77342.89,0.0,0.03481,3e-05,5.67127]
[1777076621488,33.51,77344.01,0.0,0.03485,3e-05,5.67668]
[1777076625515,33.51,77355.74,0.0,0.03522,3e-05,5.72702]
[1777076630552,33.51,77359.02,0.0,0.03532,3e-05,5.74111]
[1777076635587,33.51,77356.63,0.0,0.03525,3e-05,5.73097]
[1777076640621,33.51,77355.31,0.0,0.03521,3e-05,5.72545]
[1777076645496,33.51,77344.49,0.0,0.03487,3e-05,5.67965]
[1777076650692,33.52,77343.45,0.0,0.03484,3e-05,5.67574]
[1777076655726,33.52,77344.04,0.0,0.03486,3e-05,5.67879]
[1777076660766,33.52,77342.96,0.0,0.03483,3e-05,5.67477]
[1777076666805,33.52,77343.42,0.0,0.03486,3e-05,5.67753]
[1777076672847,33.52,77343.9,0.0,0.03486,3e-05,5.67774]
[1777076681912,33.52,77341.7,0.0,0.0348,3e-05,5.66981]
[1777076687952,33.52,77342.4,0.0,0.03483,3e-05,5.67373]
[1777076692988,33.53,77342.71,0.0,0.03485,3e-05,5.6758]
[1777076698023,33.53,77343.0,0.0,0.03486,3e-05,5.67776]
[1777076703059,33.53,77343.21,0.0,0.03487,3e-05,5.67936]
[1777076708095,33.53,77344.97,0.0,0.03493,3e-05,5.68749]
[1777076713128,33.53,77347.9,0.0,0.03503,3e-05,5.70046]
[1777076718164,33.53,77346.26,0.0,0.03498,3e-05,5.69399]
[1777076723200,33.53,77346.51,0.0,0.03499,3e-05,5.69557]
[1777076728236,33.53,77346.32,0.0,0.03499,3e-05,5.69525]
[1777076733269,33.53,77350.56,0.0,0.03511,3e-05,5.71116]
[1777076738304,33.53,77350.74,0.0,0.03512,3e-05,5.71225]
[1777076743473,33.53,77349.16,0.0,0.03507,3e-05,5.70573]
[1777076749382,33.54,77348.46,0.0,0.03505,3e-05,5.70343]
[1777076754416,33.54,77348.83,0.0,0.03507,3e-05,5.70541]
[1777076759450,33.54,77348.58,0.0,0.03506,3e-05,5.70476]
[1777076764488,33.54,77348.55,0.0,0.03507,3e-05,5.70504]
[1777076769529,33.54,77343.61,0.0,0.03492,3e-05,5.68456]
[1777076770531,33.54,77332.56,0.0,0.03457,3e-05,5.63793]
[1777076775568,33.54,77328.43,0.0,0.03445,3e-05,5.62167]
[1777076780601,33.54,77326.65,0.0,0.03441,3e-05,5.61542]
[1777076786643,33.55,77327.5,0.0,0.03445,3e-05,5.62062]
[1777076792685,33.55,77330.09,0.0,0.03452,3e-05,5.63057]
[1777076797719,33.55,77334.07,0.0,0.03466,3e-05,5.6487]
[1777076803761,33.55,77334.75,0.0,0.03469,3e-05,5.65321]
[1777076808797,33.56,77337.34,0.0,0.03478,3e-05,5.66551]
[1777076813831,33.56,77337.33,0.0,0.03479,3e-05,5.66679]
[1777076819873,33.56,77338.88,0.0,0.03485,3e-05,5.67494]
[1777076826173,33.56,77339.32,0.0,0.03487,3e-05,5.67784]
[1777076831303,33.57,77339.74,0.0,0.0349,3e-05,5.68092]
[1777076836831,33.57,77339.86,0.0,0.03491,3e-05,5.68346]
[1777076842031,33.57,77340.6,0.0,0.03495,3e-05,5.68813]
[1777076847066,33.57,77341.66,0.0,0.03499,3e-05,5.69387]
[1777076852100,33.58,77341.69,0.0,0.03499,3e-05,5.69263]
[1777076857136,33.58,77342.44,0.0,0.03502,3e-05,5.69703]
[1777076862173,33.58,77342.93,0.0,0.03504,3e-05,5.70031]
[1777076867206,33.58,77343.74,0.0,0.03508,3e-05,5.70493]
[1777076877279,33.59,77343.7,0.0,0.03509,3e-05,5.70706]
[1777076882313,33.59,77343.91,0.0,0.03511,3e-05,5.7091]
[1777076887349,33.59,77344.34,0.0,0.03513,3e-05,5.71205]
[1777076893389,33.59,77344.81,0.0,0.03516,3e-05,5.71536]
[1777076900440,33.6,77344.17,0.0,0.03515,3e-05,5.71416]
[1777076905473,33.6,77344.02,0.0,0.03515,3e-05,5.71461]
[1777076910508,33.6,77344.16,0.0,0.03516,3e-05,5.71628]
[1777076913294,33.6,77344.16,0.0,0.03516,3e-05,5.71628]
[1777076914538,33.6,77330.33,0.0,0.03472,3e-05,5.65595]
[1777076918098,33.6,77325.64,0.0,0.03459,3e-05,5.63714]
[1777076923602,33.61,77329.59,0.0,0.03472,3e-05,5.65556]
[1777076928635,33.61,77328.23,0.0,0.03469,3e-05,5.65119]
[1777076933672,33.61,77326.18,0.0,0.03464,3e-05,5.64388]
[1777076938707,33.61,77324.83,0.0,0.0346,3e-05,5.63952]
[1777076940616,33.61,77325.38,0.0,0.03462,3e-05,5.6421]
[1777076941819,33.61,77314.51,0.0,0.03429,3e-05,5.59669]
[1777076947771,33.62,77311.13,0.0,0.03421,3e-05,5.58524]
[1777076948007,33.62,77311.13,0.0,0.03421,3e-05,5.58524]
[1777076954819,33.62,77316.58,0.0,0.03439,3e-05,5.61017]
[1777076961868,33.63,77313.85,0.0,0.03432,3e-05,5.60067]
[1777076966902,33.63,77312.38,0.0,0.03428,3e-05,5.59585]
[1777076971951,33.63,77310.94,0.0,0.03423,3e-05,5.58857]
[1777076977825,33.63,77310.76,0.0,0.03424,3e-05,5.58935]
[1777076986038,33.64,77310.07,0.0,0.03423,3e-05,5.58849]
[1777076992647,33.64,77308.91,0.0,0.0342,3e-05,5.58415]
[1777076993914,33.64,77306.5,0.0,0.03414,3e-05,5.57509]
[1777076997976,33.64,77304.7,0.0,0.03409,3e-05,5.56882]
[1777077003159,33.64,77302.6,0.0,0.03404,3e-05,5.56155]
[1777077008193,33.65,77301.39,0.0,0.03401,3e-05,5.55774]
[1777077013229,33.65,77301.28,0.0,0.03402,3e-05,5.55858]
[1777077019271,33.65,77301.31,0.0,0.03403,3e-05,5.5603]
[1777077024310,33.65,77308.1,0.0,0.03425,3e-05,5.58995]
[1777077030348,33.66,77306.11,0.0,0.0342,3e-05,5.58291]
[1777077036391,33.66,77306.46,0.0,0.0342,3e-05,5.58303]
[1777077043443,33.66,77302.79,0.0,0.0341,3e-05,5.56909]
[1777077048478,33.66,77303.37,0.0,0.03412,3e-05,5.57246]
[1777077053514,33.66,77302.6,0.0,0.03411,3e-05,5.57011]
[1777077058544,33.67,77301.15,0.0,0.03407,3e-05,5.56491]
[1777077063582,33.67,77305.13,0.0,0.0342,3e-05,5.58234]
[1777077065520,33.67,77306.36,0.0,0.03423,3e-05,5.58763]
[1777077067647,33.67,77306.86,0.0,0.03425,3e-05,5.59]
[1777077073651,33.67,77302.18,0.0,0.03412,3e-05,5.57172]
[1777077081698,33.67,77304.25,0.0,0.03419,3e-05,5.58127]
[1777077088622,33.68,77305.5,0.0,0.03424,3e-05,5.58825]
[1777077094799,33.68,77307.01,0.0,0.03428,3e-05,5.59304]
[1777077099836,33.68,77307.94,0.0,0.03431,3e-05,5.59779]
[1777077106887,33.68,77308.74,0.0,0.03435,3e-05,5.60249]
[1777077111630,33.68,77309.16,0.0,0.03436,3e-05,5.60457]
[1777077113580,33.68,77309.48,0.0,0.03438,3e-05,5.6064]
[1777077118969,33.69,77309.54,0.0,0.03441,3e-05,5.61063]
[1777077124004,33.69,77315.01,0.0,0.03458,3e-05,5.63432]
[1777077129041,33.69,77313.85,0.0,0.03455,3e-05,5.63006]
[1777077134074,33.69,77313.59,0.0,0.03455,3e-05,5.6296]
[1777077139111,33.69,77313.77,0.0,0.03456,3e-05,5.63098]
[1777077144144,33.7,77315.7,0.0,0.03462,3e-05,5.63964]
[1777077149183,33.7,77316.35,0.0,0.03465,3e-05,5.6429]
[1777077154215,33.7,77313.83,0.0,0.03456,3e-05,5.6303]
[1777077159249,33.7,77312.1,0.0,0.03451,3e-05,5.62371]
[1777077164284,33.7,77311.84,0.0,0.03451,3e-05,5.62331]
[1777077169321,33.7,77311.53,0.0,0.0345,3e-05,5.62272]
[1777077174357,33.7,77311.12,0.0,0.0345,3e-05,5.62173]
[1777077180398,33.7,77311.4,0.0,0.03451,3e-05,5.62377]
[1777077185434,33.71,77311.36,0.0,0.03451,3e-05,5.62431]
[1777077192099,33.71,77311.57,0.0,0.03453,3e-05,5.62576]
[1777077197524,33.71,77310.75,0.0,0.03451,3e-05,5.62344]
[1777077203568,33.71,77310.79,0.0,0.03452,3e-05,5.62447]
[1777077208601,33.71,77314.29,0.0,0.03463,3e-05,5.63986]
[1777077213637,33.71,77313.97,0.0,0.03461,3e-05,5.63653]
[1777077218671,33.71,77318.77,0.0,0.03476,3e-05,5.65727]
[1777077223707,33.71,77325.34,0.0,0.03497,3e-05,5.68543]
[1777077227023,33.71,77325.34,0.0,0.03497,3e-05,5.68543]
[1777077233338,33.71,77337.67,0.0,0.03536,3e-05,5.73811]
[1777077239677,33.71,77339.32,0.0,0.03541,3e-05,5.74525]
[1777077244852,33.71,77340.16,0.0,0.03544,3e-05,5.74897]
[1777077249887,33.72,77341.36,0.0,0.03548,3e-05,5.75427]
[1777077254922,33.72,77341.89,0.0,0.03549,3e-05,5.75674]
[1777077260966,33.72,77341.44,0.0,0.03548,3e-05,5.75506]
[1777077266000,33.72,77337.97,0.0,0.03538,3e-05,5.74052]
[1777077271036,33.72,77337.38,0.0,0.03534,3e-05,5.7357]
[1777077276071,33.72,77337.33,0.0,0.03534,3e-05,5.73582]
[1777077281106,33.72,77338.38,0.0,0.03538,3e-05,5.74054]
[1777077286140,33.72,77340.14,0.0,0.03544,3e-05,5.74825]
[1777077291175,33.72,77340.51,0.0,0.03545,3e-05,5.75003]
[1777077296210,33.72,77340.92,0.0,0.03546,3e-05,5.75197]
[1777077301249,33.72,77341.04,0.0,0.03547,3e-05,5.75266]
[1777077307288,33.72,77340.94,0.0,0.03547,3e-05,5.75245]
[1777077315350,33.72,77341.08,0.0,0.03547,3e-05,5.75333]
[1777077322398,33.72,77340.95,0.0,0.03547,3e-05,5.75303]
[1777077327434,33.72,77341.4,0.0,0.03549,3e-05,5.75512]
[1777077332467,33.72,77342.32,0.0,0.0355,3e-05,5.75659]
[1777077337502,33.72,77342.74,0.0,0.03552,3e-05,5.75856]
[1777077345560,33.72,77343.41,0.0,0.03554,3e-05,5.76168]
[1777077350593,33.72,77344.87,0.0,0.03559,3e-05,5.76805]
[1777077355630,33.72,77346.79,0.0,0.03565,3e-05,5.77634]
[1777077360663,33.72,77347.12,0.0,0.03566,3e-05,5.77782]
[1777077365701,33.72,77345.71,0.0,0.03562,3e-05,5.77187]
[1777077370733,33.72,77345.17,0.0,0.0356,3e-05,5.76966]
[1777077375768,33.72,77345.12,0.0,0.0356,3e-05,5.76954]
[1777077381810,33.72,77344.94,0.0,0.03559,3e-05,5.76889]
[1777077386847,33.72,77344.4,0.0,0.03558,3e-05,5.76669]
[1777077391882,33.72,77339.54,0.0,0.03541,3e-05,5.74355]
[1777077399939,33.72,77339.97,0.0,0.03543,3e-05,5.74582]
[1777077404973,33.73,77342.92,0.0,0.03552,3e-05,5.75859]
[1777077410878,33.73,77343.5,0.0,0.03554,3e-05,5.76127]
[1777077416051,33.73,77343.82,0.0,0.03555,3e-05,5.7628]
[1777077421086,33.73,77345.88,0.0,0.03562,3e-05,5.77175]
[1777077426120,33.73,77346.41,0.0,0.03564,3e-05,5.77407]
[1777077431156,33.73,77345.87,0.0,0.03562,3e-05,5.77178]
[1777077436191,33.73,77346.49,0.0,0.03564,3e-05,5.77445]
[1777077442233,33.73,77347.16,0.0,0.03566,3e-05,5.77729]
[1777077451156,33.73,77346.62,0.0,0.03563,3e-05,5.77237]
[1777077456331,33.73,77345.89,0.0,0.03561,3e-05,5.76928]
[1777077463381,33.73,77345.58,0.0,0.0356,3e-05,5.76801]
[1777077468414,33.73,77344.62,0.0,0.03557,3e-05,5.76397]
[1777077474456,33.73,77345.4,0.0,0.03559,3e-05,5.76735]
[1777077481366,33.73,77345.35,0.0,0.03559,3e-05,5.76719]
[1777077486542,33.73,77346.46,0.0,0.03562,3e-05,5.77191]
[1777077492582,33.73,77346.06,0.0,0.03561,3e-05,5.7702]
[1777077497618,33.73,77345.63,0.0,0.0356,3e-05,5.76837]
[1777077502652,33.73,77345.63,0.0,0.0356,3e-05,5.76837]
[1777077508695,33.73,77345.35,0.0,0.03559,3e-05,5.76715]
[1777077515744,33.73,77345.48,0.0,0.03558,3e-05,5.76503]
[1777077521647,33.73,77345.52,0.0,0.03558,3e-05,5.76514]
[1777077529839,33.73,77345.52,0.0,0.03558,3e-05,5.76504]
[1777077534878,33.73,77345.48,0.0,0.03558,3e-05,5.76479]
[1777077540042,33.73,77345.47,0.0,0.03558,3e-05,5.7647]
[1777077545955,33.73,77345.35,0.0,0.03557,3e-05,5.76406]
[1777077551998,33.73,77345.47,0.0,0.03557,3e-05,5.76446]
[1777077561926,33.73,77345.35,0.0,0.03557,3e-05,5.76375]
[1777077565659,33.72,77345.36,0.0,0.03557,3e-05,5.76374]
[1777077567103,33.72,77364.99,0.0,0.03619,3e-05,5.84779]
[1777077568881,33.72,77369.3,0.0,0.03633,3e-05,5.86621]
[1777077568956,33.72,77369.29,0.0,0.03633,3e-05,5.86598]
[1777077569852,33.72,77369.29,0.0,0.03633,3e-05,5.86598]
[1777077570014,33.72,77369.29,0.0,0.03633,3e-05,5.86598]
[1777077570124,33.72,77369.29,0.0,0.03632,3e-05,5.86578]
[1777077574965,33.72,77367.34,0.0,0.03624,3e-05,5.85399]
[1777077576007,33.72,77366.36,0.0,0.03621,3e-05,5.84958]
[1777077576838,33.72,77367.23,0.0,0.03624,3e-05,5.85315]
[1777077578251,33.72,77369.22,0.0,0.0363,3e-05,5.86154]
[1777077584222,33.72,77372.73,0.0,0.0364,3e-05,5.87524]
[1777077589256,33.72,77374.07,0.0,0.03643,3e-05,5.88007]
[1777077601341,33.71,77375.08,0.0,0.03645,3e-05,5.88216]
[1777077606377,33.71,77378.74,0.0,0.03656,3e-05,5.897]
[1777077611414,33.71,77380.04,0.0,0.03659,3e-05,5.9016]
[1777077616446,33.71,77381.12,0.0,0.03662,3e-05,5.90525]
[1777077622347,33.71,77383.56,0.0,0.03669,3e-05,5.91456]
[1777077627525,33.7,77384.06,0.0,0.0367,3e-05,5.91562]
[1777077632559,33.7,77384.54,0.0,0.03669,3e-05,5.91374]
[1777077637595,33.7,77385.68,0.0,0.03672,3e-05,5.91761]
[1777077642629,33.7,77386.27,0.0,0.03673,3e-05,5.91931]
[1777077647664,33.7,77386.76,0.0,0.03674,3e-05,5.92036]
[1777077652701,33.69,77387.84,0.0,0.03676,3e-05,5.92377]
[1777077658741,33.69,77387.76,0.0,0.03675,3e-05,5.92214]
[1777077663777,33.69,77395.2,0.0,0.03698,3e-05,5.95341]
[1777077668815,33.69,77399.68,0.0,0.03712,3e-05,5.97153]
[1777077673852,33.68,77399.4,0.0,0.0371,3e-05,5.96873]
[1777077680899,33.68,77399.07,0.0,0.03707,3e-05,5.96503]
[1777077685933,33.68,77401.76,0.0,0.03714,3e-05,5.97505]
[1777077690968,33.67,77407.24,0.0,0.03731,3e-05,5.99701]
[1777077699024,33.67,77406.58,0.0,0.03725,3e-05,5.98816]
[1777077704060,33.66,77404.96,0.0,0.03718,3e-05,5.97905]
[1777077709094,33.66,77404.18,0.0,0.03714,3e-05,5.9737]
[1777077721183,33.65,77403.72,0.0,0.03709,3e-05,5.9673]
[1777077726214,33.65,77403.13,0.0,0.03706,3e-05,5.96297]
[1777077731248,33.65,77403.52,0.0,0.03706,3e-05,5.96296]
[1777077740311,33.64,77402.84,0.0,0.03701,3e-05,5.95699]
[1777077745347,33.64,77402.0,0.0,0.03697,3e-05,5.95171]
[1777077750384,33.64,77402.28,0.0,0.03697,3e-05,5.95136]
[1777077755419,33.63,77402.01,0.0,0.03693,3e-05,5.94597]
[1777077760453,33.63,77402.43,0.0,0.03693,3e-05,5.94628]
[1777077769521,33.63,77401.94,0.0,0.0369,3e-05,5.94144]
[1777077775562,33.62,77401.53,0.0,0.03687,3e-05,5.9379]
[1777077782611,33.62,77402.38,0.0,0.03688,3e-05,5.93957]
[1777077789661,33.62,77402.2,0.0,0.03686,3e-05,5.93676]
[1777077797720,33.61,77402.04,0.0,0.03684,3e-05,5.93354]
[1777077803617,33.61,77401.0,0.0,0.03679,3e-05,5.92764]
[1777077812376,33.61,77401.0,0.0,0.03679,3e-05,5.92737]
[1777077819871,33.6,77400.76,0.0,0.03674,3e-05,5.9195]
[1777077826920,33.6,77400.57,0.0,0.03672,3e-05,5.91692]
[1777077831957,33.6,77400.45,0.0,0.0367,3e-05,5.91517]
[1777077836994,33.6,77398.47,0.0,0.03663,3e-05,5.90535]
[1777077842030,33.59,77399.38,0.0,0.03665,3e-05,5.90817]
[1777077847065,33.59,77399.93,0.0,0.03666,3e-05,5.90939]
[1777077852102,33.59,77399.47,0.0,0.03664,3e-05,5.90625]
[1777077857133,33.59,77400.09,0.0,0.03665,3e-05,5.9078]
[1777077864044,33.58,77400.13,0.0,0.03664,3e-05,5.90639]
[1777077869217,33.58,77399.84,0.0,0.03662,3e-05,5.904]
[1777077874255,33.58,77400.04,0.0,0.0366,3e-05,5.90113]
[1777077881302,33.58,77399.98,0.0,0.03659,3e-05,5.89936]
[1777077887343,33.58,77400.2,0.0,0.03659,3e-05,5.89904]
[1777077893777,33.57,77399.83,0.0,0.03657,3e-05,5.89701]
[1777077895400,33.57,77365.63,0.0,0.03547,3e-05,5.74823]
[1777077896406,33.57,77347.41,0.0,0.0349,3e-05,5.67071]
[1777077901441,33.57,77353.64,0.0,0.0351,3e-05,5.69791]
[1777077902751,33.57,77353.64,0.0,0.0351,3e-05,5.69791]
[1777077907905,33.58,77354.53,0.0,0.03513,3e-05,5.70228]
[1777077913526,33.58,77356.24,0.0,0.03519,3e-05,5.71028]
[1777077918560,33.58,77355.25,0.0,0.03516,3e-05,5.70653]
[1777077923596,33.58,77355.29,0.0,0.03516,3e-05,5.70715]
[1777077929640,33.58,77352.42,0.0,0.03508,3e-05,5.69555]
[1777077934673,33.58,77351.21,0.0,0.03503,3e-05,5.68834]
[1777077941723,33.58,77350.94,0.0,0.03503,3e-05,5.68794]
[1777077946757,33.58,77350.29,0.0,0.03501,3e-05,5.6857]
[1777077953809,33.58,77349.67,0.0,0.035,3e-05,5.68378]
[1777077958842,33.58,77349.47,0.0,0.03499,3e-05,5.68341]
[1777077963877,33.59,77353.78,0.0,0.03513,3e-05,5.70214]
[1777077969919,33.59,77352.97,0.0,0.03511,3e-05,5.69911]
[1777077974954,33.59,77352.0,0.0,0.03508,3e-05,5.6953]
[1777077980996,33.59,77351.97,0.0,0.03508,3e-05,5.69554]
[1777077986035,33.59,77351.26,0.0,0.03506,3e-05,5.69285]
[1777077993084,33.59,77350.5,0.0,0.03503,3e-05,5.68748]
[1777077998120,33.59,77350.15,0.0,0.03502,3e-05,5.68635]
[1777078005035,33.59,77349.95,0.0,0.03502,3e-05,5.68599]
[1777078010204,33.59,77357.54,0.0,0.03526,3e-05,5.71857]
[1777078016245,33.59,77363.76,0.0,0.03545,3e-05,5.74507]
[1777078021283,33.59,77367.18,0.0,0.03556,3e-05,5.75961]
[1777078026321,33.59,77371.35,0.0,0.03569,3e-05,5.77733]
[1777078031351,33.59,77374.98,0.0,0.03581,3e-05,5.79269]
[1777078037393,33.59,77378.1,0.0,0.0359,3e-05,5.80574]
[1777078042429,33.59,77383.99,0.0,0.03609,3e-05,5.83078]
[1777078047465,33.59,77385.03,0.0,0.03612,3e-05,5.83481]
[1777078053508,33.59,77386.34,0.0,0.03614,3e-05,5.83727]
[1777078058543,33.59,77390.99,0.0,0.03629,3e-05,5.85685]
[1777078063587,33.58,77390.49,0.0,0.03627,3e-05,5.85402]
[1777078068612,33.58,77391.45,0.0,0.03629,3e-05,5.85751]
[1777078073646,33.58,77390.94,0.0,0.03627,3e-05,5.85459]
[1777078078683,33.58,77390.1,0.0,0.03624,3e-05,5.85024]
[1777078083717,33.58,77390.54,0.0,0.03625,3e-05,5.85139]
[1777078088752,33.58,77396.56,0.0,0.03643,3e-05,5.87663]
[1777078095677,33.58,77396.65,0.0,0.03642,3e-05,5.87552]
[1777078100837,33.57,77393.0,0.0,0.0363,3e-05,5.85865]
[1777078108894,33.57,77392.35,0.0,0.03627,3e-05,5.85422]
[1777078114934,33.57,77392.77,0.0,0.03626,3e-05,5.85225]
[1777078119970,33.57,77385.37,0.0,0.03601,3e-05,5.8194]
[1777078125013,33.57,77384.39,0.0,0.03598,3e-05,5.81454]
[1777078130040,33.56,77385.79,0.0,0.03602,3e-05,5.81992]
[1777078135076,33.56,77387.65,0.0,0.03607,3e-05,5.82721]
[1777078140110,33.56,77389.58,0.0,0.03612,3e-05,5.8346]
[1777078146034,33.56,77390.95,0.0,0.03616,3e-05,5.83966]
[1777078149029,33.56,77391.13,0.0,0.03616,3e-05,5.84008]
[1777078156107,33.56,77392.76,0.0,0.0362,3e-05,5.84543]
[1777078162264,33.55,77392.65,0.0,0.03619,3e-05,5.84376]
[1777078167306,33.55,77393.31,0.0,0.0362,3e-05,5.84558]
[1777078172343,33.55,77393.0,0.0,0.03617,3e-05,5.84054]
[1777078177376,33.55,77392.49,0.0,0.03615,3e-05,5.83732]
[1777078185433,33.55,77392.72,0.0,0.03614,3e-05,5.83663]
[1777078193487,33.54,77393.42,0.0,0.03615,3e-05,5.83793]
[1777078198522,33.54,77393.36,0.0,0.03614,3e-05,5.83659]
[1777078203557,33.54,77394.14,0.0,0.03616,3e-05,5.83895]
[1777078209599,33.54,77399.2,0.0,0.03631,3e-05,5.85955]
[1777078214635,33.54,77396.61,0.0,0.03622,3e-05,5.84727]
[1777078222700,33.53,77396.12,0.0,0.03619,3e-05,5.8436]
[1777078227731,33.53,77391.14,0.0,0.03603,3e-05,5.82123]
[1777078232773,33.53,77391.14,0.0,0.03601,3e-05,5.81784]
[1777078237797,33.53,77390.92,0.0,0.03599,3e-05,5.81614]
[1777078242840,33.53,77390.93,0.0,0.03599,3e-05,5.8154]
[1777078247875,33.53,77390.49,0.0,0.03597,3e-05,5.81269]
[1777078252907,33.52,77390.68,0.0,0.03597,3e-05,5.81269]
[1777078258948,33.52,77390.74,0.0,0.03596,3e-05,5.81196]
[1777078263983,33.52,77391.29,0.0,0.03597,3e-05,5.81348]
[1777078273049,33.52,77391.23,0.0,0.03596,3e-05,5.81168]
[1777078280099,33.52,77391.8,0.0,0.03597,3e-05,5.81292]
[1777078287150,33.51,77391.79,0.0,0.03596,3e-05,5.81165]
[1777078292195,33.51,77391.99,0.0,0.03594,3e-05,5.80902]
[1777078298237,33.51,77392.24,0.0,0.03594,3e-05,5.80907]
[1777078303273,33.51,77391.38,0.0,0.03591,3e-05,5.80435]
[1777078308306,33.51,77392.05,0.0,0.03592,3e-05,5.8064]
[1777078313342,33.51,77392.26,0.0,0.03592,3e-05,5.80646]
[1777078321569,33.51,77392.47,0.0,0.03593,3e-05,5.80686]
[1777078327308,33.5,77389.15,0.0,0.03581,3e-05,5.79076]
[1777078332720,33.5,77389.65,0.0,0.03582,3e-05,5.79234]
[1777078338522,33.5,77390.22,0.0,0.03583,3e-05,5.79379]
[1777078346577,33.5,77391.32,0.0,0.03586,3e-05,5.79734]
[1777078351612,33.5,77391.35,0.0,0.03584,3e-05,5.79409]
[1777078357654,33.49,77391.05,0.0,0.03582,3e-05,5.79194]
[1777078362690,33.49,77391.41,0.0,0.03583,3e-05,5.79279]
[1777078367724,33.49,77391.67,0.0,0.03583,3e-05,5.79321]
[1777078372759,33.49,77391.52,0.0,0.03582,3e-05,5.79186]
[1777078382830,33.49,77391.48,0.0,0.03581,3e-05,5.79026]
[1777078387864,33.49,77390.91,0.0,0.03578,3e-05,5.78711]
[1777078392908,33.49,77390.54,0.0,0.03577,3e-05,5.78482]
[1777078397943,33.48,77389.7,0.0,0.03573,3e-05,5.78052]
[1777078407870,33.48,77390.61,0.0,0.03575,3e-05,5.78308]
[1777078413062,33.48,77390.13,0.0,0.03572,3e-05,5.77772]
[1777078419105,33.48,77390.26,0.0,0.03572,3e-05,5.77751]
[1777078428012,33.48,77390.99,0.0,0.03573,3e-05,5.77945]
[1777078438238,33.48,77390.36,0.0,0.0357,3e-05,5.77545]
[1777078445887,33.47,77390.05,0.0,0.03569,3e-05,5.77361]
[1777078445984,33.47,77390.12,0.0,0.03568,3e-05,5.77342]
[1777078452336,33.47,77390.12,0.0,0.03568,3e-05,5.77268]
[1777078453616,33.47,77390.12,0.0,0.03568,3e-05,5.77268]
[1777078453703,33.47,77390.08,0.0,0.03568,3e-05,5.77227]
[1777078459388,33.47,77389.97,0.0,0.03567,3e-05,5.77119]
[1777078464425,33.47,77389.68,0.0,0.03565,3e-05,5.76923]
[1777078471471,33.47,77390.2,0.0,0.03565,3e-05,5.76801]
[1777078476507,33.47,77397.37,0.0,0.03587,3e-05,5.79817]
[1777078481584,33.47,77397.12,0.0,0.03586,3e-05,5.79649]
[1777078488434,33.46,77394.91,0.0,0.03578,3e-05,5.78604]
[1777078493633,33.46,77393.82,0.0,0.03574,3e-05,5.78069]
[1777078498667,33.46,77392.59,0.0,0.0357,3e-05,5.77493]
[1777078503702,33.46,77391.8,0.0,0.03567,3e-05,5.77112]
[1777078508738,33.46,77391.13,0.0,0.03565,3e-05,5.76788]
[1777078518646,33.46,77390.57,0.0,0.03562,3e-05,5.76488]
[1777078528714,33.46,77389.44,0.0,0.03559,3e-05,5.75955]
[1777078533912,33.46,77388.62,0.0,0.03554,3e-05,5.75322]
[1777078538947,33.46,77392.25,0.0,0.03566,3e-05,5.76864]
[1777078544312,33.46,77397.61,0.0,0.03583,3e-05,5.7915]
[1777078550026,33.46,77400.62,0.0,0.03592,3e-05,5.80386]
[1777078555063,33.46,77400.94,0.0,0.03592,3e-05,5.80474]
[1777078560099,33.46,77399.19,0.0,0.03586,3e-05,5.79667]
[1777078565133,33.45,77398.61,0.0,0.03584,3e-05,5.79363]
[1777078570167,33.45,77403.1,0.0,0.03598,3e-05,5.81245]
[1777078570888,33.45,77403.1,0.0,0.03598,3e-05,5.81245]
[1777078577222,33.45,77404.33,0.0,0.03601,3e-05,5.81691]
[1777078578942,33.45,77404.33,0.0,0.03601,3e-05,5.81691]
[1777078579026,33.45,77405.83,0.0,0.03606,3e-05,5.82316]
[1777078580717,33.45,77405.83,0.0,0.03606,3e-05,5.82316]
[1777078580817,33.45,77405.83,0.0,0.03606,3e-05,5.82291]
[1777078586232,33.45,77410.43,0.0,0.03622,3e-05,5.84493]
[1777078586490,33.45,77410.43,0.0,0.03622,3e-05,5.84493]
[1777078587291,33.46,77409.03,0.0,0.03619,3e-05,5.8411]
[1777078592326,33.47,77407.52,0.0,0.03617,3e-05,5.8375]
[1777078596236,33.47,77409.45,0.0,0.03626,3e-05,5.8492]
[1777078596358,33.48,77418.23,0.0,0.03655,3e-05,5.88852]
[1777078600404,33.48,77407.86,0.0,0.03625,3e-05,5.84758]
[1777078605417,33.49,77411.32,0.0,0.0364,3e-05,5.8682]
[1777078611714,33.5,77413.18,0.0,0.0365,3e-05,5.88068]
[1777078617502,33.52,77413.4,0.0,0.03657,3e-05,5.89028]
[1777078622536,33.52,77413.63,0.0,0.03662,3e-05,5.89665]
[1777078627572,33.53,77414.64,0.0,0.03669,3e-05,5.90635]
[1777078632607,33.55,77415.03,0.0,0.03675,3e-05,5.91435]
[1777078637641,33.55,77415.39,0.0,0.0368,3e-05,5.9211]
[1777078642677,33.56,77415.6,0.0,0.03685,3e-05,5.92717]
[1777078649559,33.57,77415.86,0.0,0.0369,3e-05,5.93442]
[1777078654760,33.58,77416.28,0.0,0.03695,3e-05,5.93965]
[1777078660808,33.59,77416.31,0.0,0.03699,3e-05,5.94578]
[1777078665841,33.6,77418.05,0.0,0.03709,3e-05,5.95831]
[1777078671883,33.61,77419.38,0.0,0.03718,3e-05,5.96996]
[1777078676917,33.62,77420.9,0.0,0.03726,3e-05,5.98141]
[1777078681829,33.63,77426.28,0.0,0.03747,3e-05,6.00879]
[1777078681953,33.63,77425.86,0.0,0.03746,3e-05,6.00785]
[1777078686988,33.64,77426.06,0.0,0.0375,3e-05,6.01327]
[1777078693032,33.65,77425.16,0.0,0.03751,3e-05,6.01471]
[1777078695151,33.65,77425.78,0.0,0.03754,3e-05,6.01834]
[1777078695216,33.65,77425.69,0.0,0.03755,3e-05,6.01883]
[1777078701086,33.66,77425.16,0.0,0.03757,3e-05,6.02178]
[1777078702352,33.66,77425.16,0.0,0.03757,3e-05,6.02178]
[1777078702369,33.66,77425.14,0.0,0.03757,3e-05,6.02257]
[1777078708134,33.67,77424.76,0.0,0.0376,3e-05,6.02611]
[1777078713172,33.68,77425.19,0.0,0.03763,3e-05,6.02962]
[1777078719212,33.69,77424.45,0.0,0.03765,3e-05,6.03146]
[1777078725254,33.69,77424.2,0.0,0.03768,3e-05,6.03541]
[1777078730288,33.7,77423.89,0.0,0.0377,3e-05,6.03828]
[1777078740191,33.72,77423.32,0.0,0.03775,3e-05,6.04432]
[1777078750261,33.73,77422.79,0.0,0.0378,3e-05,6.05064]
[1777078755466,33.74,77422.37,0.0,0.03781,3e-05,6.05306]
[1777078761507,33.75,77422.21,0.0,0.03785,3e-05,6.05737]
[1777078768557,33.76,77422.12,0.0,0.03789,3e-05,6.06271]
[1777078775606,33.77,77421.95,0.0,0.03791,3e-05,6.06487]
[1777078780640,33.77,77422.22,0.0,0.03795,3e-05,6.07003]
[1777078785677,33.78,77421.98,0.0,0.03797,3e-05,6.07287]
[1777078790711,33.79,77425.95,0.0,0.03813,3e-05,6.0942]
[1777078795745,33.79,77427.37,0.0,0.03821,3e-05,6.10421]
[1777078796682,33.79,77427.37,0.0,0.03821,3e-05,6.10421]
[1777078796754,33.8,77428.32,0.0,0.03825,3e-05,6.10916]
[1777078800819,33.8,77431.43,0.0,0.03837,3e-05,6.1259]
[1777078801788,33.8,77433.88,0.0,0.03846,3e-05,6.13749]
[1777078802695,33.8,77433.88,0.0,0.03846,3e-05,6.13749]
[1777078802802,33.8,77441.09,0.0,0.03871,3e-05,6.17093]
[1777078803283,33.8,77441.09,0.0,0.03871,3e-05,6.17093]
[1777078803806,33.8,77441.13,0.0,0.03871,3e-05,6.17111]
[1777078808844,33.81,77442.5,0.0,0.03878,3e-05,6.18028]
[1777078813872,33.82,77442.07,0.0,0.0388,3e-05,6.18183]
[1777078815489,33.82,77442.07,0.0,0.0388,3e-05,6.18183]
[1777078815585,33.82,77444.96,0.0,0.0389,3e-05,6.19532]
[1777078819855,33.82,77443.11,0.0,0.03885,3e-05,6.18922]
[1777078820759,33.82,77444.6,0.0,0.03891,3e-05,6.19642]
[1777078827971,33.83,77443.52,0.0,0.0389,3e-05,6.19578]
[1777078838038,33.84,77443.59,0.0,0.03893,3e-05,6.19848]
[1777078843015,33.84,77444.99,0.0,0.03899,3e-05,6.20627]
[1777078843081,33.84,77445.78,0.0,0.03902,3e-05,6.21081]
[1777078846986,33.84,77452.31,0.0,0.03926,3e-05,6.2415]
[1777078847560,33.84,77453.5,0.0,0.0393,3e-05,6.24732]
[1777078853146,33.85,77456.83,0.0,0.03944,3e-05,6.2651]
[1777078858181,33.85,77459.57,0.0,0.03955,3e-05,6.27977]
[1777078862951,33.86,77456.86,0.0,0.03947,3e-05,6.26946]
[1777078863219,33.86,77457.66,0.0,0.0395,3e-05,6.27355]
[1777078868254,33.86,77459.2,0.0,0.03957,3e-05,6.28295]
[1777078873290,33.87,77460.56,0.0,0.03964,3e-05,6.29159]
[1777078878325,33.87,77462.58,0.0,0.03973,3e-05,6.30314]
[1777078883367,33.87,77463.34,0.0,0.03977,3e-05,6.30894]
[1777078891254,33.88,77463.43,0.0,0.03979,3e-05,6.3103]
[1777078893281,33.88,77463.43,0.0,0.03979,3e-05,6.3103]
[1777078893437,33.88,77463.43,0.0,0.03979,3e-05,6.31122]
[1777078899479,33.89,77461.58,0.0,0.03975,3e-05,6.30555]
[1777078904514,33.89,77461.08,0.0,0.03975,3e-05,6.30547]
[1777078909550,33.89,77459.71,0.0,0.03972,3e-05,6.30142]
[1777078916598,33.9,77460.36,0.0,0.03976,3e-05,6.3073]
[1777078922642,33.9,77460.17,0.0,0.03978,3e-05,6.30891]
[1777078923964,33.9,77460.16,0.0,0.03978,3e-05,6.30928]
[1777078924655,33.91,77460.71,0.0,0.0398,3e-05,6.31216]
[1777078926733,33.91,77469.33,0.0,0.0401,3e-05,6.3516]
[1777078926740,33.91,77468.51,0.0,0.04008,3e-05,6.34821]
[1777078932711,33.91,77467.27,0.0,0.04005,3e-05,6.3446]
[1777078940767,33.91,77465.86,0.0,0.04002,3e-05,6.34089]
[1777078945802,33.92,77462.49,0.0,0.03992,3e-05,6.32737]
[1777078950839,33.92,77461.15,0.0,0.03989,3e-05,6.3231]
[1777078955872,33.92,77460.87,0.0,0.03988,3e-05,6.3209]
[1777078961744,33.93,77459.94,0.0,0.03986,3e-05,6.31891]
[1777078969967,33.93,77459.94,0.0,0.03989,3e-05,6.3222]
[1777078975016,33.94,77459.48,0.0,0.03988,3e-05,6.32195]
[1777078981884,33.94,77459.04,0.0,0.03989,3e-05,6.32213]
[1777078987096,33.94,77453.77,0.0,0.03972,3e-05,6.30063]
[1777078990209,33.95,77453.89,0.0,0.03973,3e-05,6.30196]
[1777078990309,33.95,77454.12,0.0,0.03974,3e-05,6.30339]
[1777078996799,33.95,77453.53,0.0,0.03973,3e-05,6.30152]
[1777078996902,33.95,77454.55,0.0,0.03978,3e-05,6.30767]
[1777079002027,33.95,77454.52,0.0,0.03979,3e-05,6.30983]
[1777079007239,33.96,77455.41,0.0,0.03984,3e-05,6.31574]
[1777079014287,33.96,77455.39,0.0,0.03984,3e-05,6.3155]
[1777079019322,33.96,77455.61,0.0,0.03986,3e-05,6.31834]
[1777079025365,33.97,77455.55,0.0,0.03988,3e-05,6.32027]
[1777079030399,33.97,77456.23,0.0,0.03992,3e-05,6.32512]
[1777079036442,33.98,77457.29,0.0,0.03997,3e-05,6.33195]
[1777079042308,33.98,77458.79,0.0,0.04004,3e-05,6.34071]
[1777079047518,33.98,77457.69,0.0,0.04001,3e-05,6.33739]
[1777079052555,33.98,77455.13,0.0,0.03994,3e-05,6.32754]
[1777079057698,33.99,77453.23,0.0,0.03988,3e-05,6.32]
[1777079057772,33.99,77451.95,0.0,0.03984,3e-05,6.31491]
[1777079058689,33.99,77433.39,0.0,0.03921,3e-05,6.23191]
[1777079065651,33.99,77440.84,0.0,0.03948,3e-05,6.26822]
[1777079070689,34.0,77441.36,0.0,0.03952,3e-05,6.27255]
[1777079075723,34.0,77441.18,0.0,0.03951,3e-05,6.27091]
[1777079080757,34.0,77440.3,0.0,0.03949,3e-05,6.26882]
[1777079085793,34.01,77438.82,0.0,0.03946,3e-05,6.26405]
[1777079090830,34.01,77436.9,0.0,0.03941,3e-05,6.25734]
[1777079095863,34.01,77438.28,0.0,0.03947,3e-05,6.26556]
[1777079100899,34.02,77438.96,0.0,0.03951,3e-05,6.27073]
[1777079104032,34.02,77437.61,0.0,0.03947,3e-05,6.26555]
[1777079104927,34.02,77437.3,0.0,0.03947,3e-05,6.26506]
[1777079110971,34.02,77438.91,0.0,0.03954,3e-05,6.27489]
[1777079116004,34.03,77438.19,0.0,0.03953,3e-05,6.27383]
[1777079121038,34.03,77438.4,0.0,0.03956,3e-05,6.27699]
[1777079126074,34.04,77438.53,0.0,0.03958,3e-05,6.27982]
[1777079131109,34.04,77440.65,0.0,0.03966,3e-05,6.28887]
[1777079136145,34.04,77440.31,0.0,0.03966,3e-05,6.28987]
[1777079141186,34.05,77441.15,0.0,0.03971,3e-05,6.29559]
[1777079143793,34.05,77436.11,0.0,0.03954,3e-05,6.27334]
[1777079143828,34.05,77434.34,0.0,0.03948,3e-05,6.26581]
[1777079149238,34.05,77435.17,0.0,0.03953,3e-05,6.27192]
[1777079154273,34.06,77434.87,0.0,0.03953,3e-05,6.27247]
[1777079159309,34.06,77435.44,0.0,0.03956,3e-05,6.27683]
[1777079160613,34.06,77435.44,0.0,0.03956,3e-05,6.27683]
[1777079160642,34.06,77435.67,0.0,0.03958,3e-05,6.2782]
[1777079168373,34.06,77437.15,0.0,0.03965,3e-05,6.28748]
[1777079173408,34.07,77438.74,0.0,0.03971,3e-05,6.29612]
[1777079179450,34.07,77438.76,0.0,0.03973,3e-05,6.29796]
[1777079185492,34.07,77439.02,0.0,0.03975,3e-05,6.3008]
[1777079190528,34.08,77438.95,0.0,0.03976,3e-05,6.30186]
[1777079195564,34.08,77438.81,0.0,0.03975,3e-05,6.29982]
[1777079200598,34.08,77436.8,0.0,0.03969,3e-05,6.29219]
[1777079205633,34.08,77437.32,0.0,0.03972,3e-05,6.29589]
[1777079210668,34.08,77435.71,0.0,0.03967,3e-05,6.29004]
[1777079215703,34.09,77436.11,0.0,0.0397,3e-05,6.2932]
[1777079221746,34.09,77436.15,0.0,0.03971,3e-05,6.295]
[1777079226783,34.09,77435.99,0.0,0.03972,3e-05,6.29562]
[1777079230818,34.09,77423.02,0.0,0.03928,3e-05,6.2387]
[1777079231735,34.09,77423.02,0.0,0.03928,3e-05,6.2387]
[1777079231818,34.09,77424.15,0.0,0.03932,3e-05,6.2441]
[1777079236855,34.1,77420.49,0.0,0.03921,3e-05,6.22955]
[1777079243713,34.1,77417.86,0.0,0.03914,3e-05,6.2204]
[1777079250954,34.11,77414.33,0.0,0.03904,3e-05,6.20727]
[1777079256995,34.11,77414.48,0.0,0.03905,3e-05,6.20742]
[1777079262030,34.11,77413.58,0.0,0.03904,3e-05,6.20528]
[1777079267066,34.12,77413.15,0.0,0.03903,3e-05,6.20521]
[1777079273115,34.12,77413.69,0.0,0.03907,3e-05,6.20982]
[1777079281172,34.13,77413.15,0.0,0.03907,3e-05,6.21032]
[1777079284189,34.13,77413.02,0.0,0.03908,3e-05,6.21082]
[1777079290232,34.13,77413.1,0.0,0.0391,3e-05,6.21333]
[1777079296273,34.14,77413.44,0.0,0.03913,3e-05,6.21696]
[1777079301309,34.14,77413.44,0.0,0.03914,3e-05,6.21905]
[1777079306344,34.14,77412.98,0.0,0.03914,3e-05,6.21875]
[1777079311379,34.14,77413.23,0.0,0.03915,3e-05,6.21887]
[1777079316414,34.15,77413.66,0.0,0.03917,3e-05,6.22251]
[1777079324283,34.15,77413.03,0.0,0.03917,3e-05,6.2221]
[1777079329505,34.16,77412.82,0.0,0.03918,3e-05,6.22319]
[1777079331850,34.16,77412.19,0.0,0.03916,3e-05,6.22072]
[1777079331944,34.16,77413.01,0.0,0.03919,3e-05,6.2247]
[1777079337680,34.16,77422.12,0.0,0.03951,3e-05,6.26676]
[1777079337737,34.16,77422.21,0.0,0.03952,3e-05,6.26745]
[1777079343602,34.16,77422.78,0.0,0.03955,3e-05,6.2718]
[1777079344871,34.16,77422.78,0.0,0.03955,3e-05,6.2718]
[1777079344969,34.16,77423.18,0.0,0.03957,3e-05,6.2739]
[1777079352667,34.17,77423.18,0.0,0.03958,3e-05,6.27637]
[1777079360722,34.17,77424.53,0.0,0.03965,3e-05,6.28507]
[1777079365757,34.18,77425.38,0.0,0.03969,3e-05,6.29057]
[1777079367852,34.18,77425.38,0.0,0.03969,3e-05,6.29057]
[1777079367887,34.18,77425.73,0.0,0.03971,3e-05,6.29282]
[1777079372518,34.18,77425.98,0.0,0.03971,3e-05,6.29256]
[1777079372818,34.18,77428.13,0.0,0.03979,3e-05,6.30253]
[1777079374126,34.18,77428.13,0.0,0.03979,3e-05,6.30253]
[1777079374203,34.18,77430.19,0.0,0.03986,3e-05,6.31211]
[1777079379867,34.18,77432.55,0.0,0.03996,3e-05,6.32471]
[1777079386916,34.19,77434.21,0.0,0.04003,3e-05,6.3345]
[1777079391954,34.19,77437.27,0.0,0.04015,3e-05,6.34994]
[1777079398999,34.19,77438.66,0.0,0.04022,3e-05,6.3585]
[1777079405042,34.2,77440.16,0.0,0.04029,3e-05,6.36724]
[1777079412094,34.2,77440.51,0.0,0.04032,3e-05,6.37113]
[1777079421159,34.21,77442.0,0.0,0.04039,3e-05,6.38052]
[1777079426193,34.21,77442.71,0.0,0.04042,3e-05,6.38513]
[1777079431228,34.21,77450.7,0.0,0.04069,3e-05,6.41975]
[1777079436261,34.21,77450.23,0.0,0.04068,3e-05,6.41864]
[1777079442305,34.21,77449.31,0.0,0.04066,3e-05,6.41557]
[1777079447340,34.22,77448.57,0.0,0.04064,3e-05,6.41305]
[1777079452374,34.22,77447.58,0.0,0.04061,3e-05,6.40932]
[1777079457411,34.22,77447.12,0.0,0.0406,3e-05,6.40795]
[1777079462449,34.22,77447.28,0.0,0.04061,3e-05,6.40933]
[1777079468491,34.22,77446.73,0.0,0.0406,3e-05,6.40769]
[1777079473528,34.22,77446.59,0.0,0.0406,3e-05,6.40762]
[1777079478561,34.22,77445.72,0.0,0.04058,3e-05,6.40421]
[1777079483598,34.22,77445.58,0.0,0.04057,3e-05,6.4041]
[1777079490647,34.22,77445.96,0.0,0.04059,3e-05,6.4065]
[1777079495683,34.23,77445.78,0.0,0.04057,3e-05,6.40339]
[1777079500718,34.23,77445.74,0.0,0.04058,3e-05,6.40368]
[1777079505753,34.23,77445.85,0.0,0.04058,3e-05,6.40462]
[1777079511795,34.23,77445.49,0.0,0.04058,3e-05,6.40352]
[1777079517837,34.23,77445.95,0.0,0.0406,3e-05,6.40609]
[1777079522871,34.23,77451.97,0.0,0.04081,3e-05,6.4337]
[1777079524277,34.23,77451.97,0.0,0.04081,3e-05,6.4337]
[1777079524354,34.23,77451.52,0.0,0.04079,3e-05,6.43169]
[1777079525638,34.23,77451.52,0.0,0.04079,3e-05,6.43173]
[1777079526326,34.23,77451.52,0.0,0.04079,3e-05,6.43173]
[1777079530243,34.23,77450.29,0.0,0.04075,3e-05,6.42629]
[1777079530507,34.23,77447.65,0.0,0.04066,3e-05,6.41437]
[1777079531078,34.23,77447.65,0.0,0.04066,3e-05,6.41437]
[1777079531177,34.23,77447.58,0.0,0.04066,3e-05,6.41411]
[1777079536970,34.23,77447.53,0.0,0.04066,3e-05,6.41423]
[1777079542005,34.23,77446.54,0.0,0.04063,3e-05,6.41006]
[1777079547831,34.23,77446.51,0.0,0.04063,3e-05,6.41018]
[1777079555898,34.23,77446.13,0.0,0.0406,3e-05,6.40632]
[1777079561140,34.23,77447.68,0.0,0.04066,3e-05,6.41366]
[1777079566176,34.23,77447.48,0.0,0.04065,3e-05,6.41302]
[1777079571212,34.23,77447.12,0.0,0.04064,3e-05,6.41166]
[1777079576246,34.23,77446.61,0.0,0.04063,3e-05,6.40963]
[1777079581281,34.24,77446.35,0.0,0.04062,3e-05,6.40874]
[1777079586316,34.24,77457.67,0.0,0.04102,3e-05,6.46034]
[1777079591352,34.24,77458.3,0.0,0.04104,3e-05,6.4631]
[1777079596387,34.24,77458.92,0.0,0.04106,4e-05,6.46585]
[1777079601421,34.24,77462.28,0.0,0.04118,4e-05,6.48108]
[1777079603581,34.24,77462.36,0.0,0.04118,4e-05,6.48142]
[1777079604443,34.24,77462.12,0.0,0.04117,4e-05,6.48027]
[1777079611493,34.23,77461.17,0.0,0.04112,4e-05,6.47301]
[1777079612183,34.23,77461.17,0.0,0.04112,4e-05,6.47301]
[1777079612498,34.23,77462.05,0.0,0.04115,4e-05,6.47701]
[1777079617538,34.23,77463.33,0.0,0.04119,4e-05,6.48281]
[1777079622569,34.23,77464.83,0.0,0.04125,4e-05,6.48966]
[1777079624894,34.23,77464.99,0.0,0.04125,4e-05,6.4904]
[1777079625592,34.23,77465.43,0.0,0.04127,4e-05,6.49242]
[1777079626840,34.23,77465.63,0.0,0.04128,4e-05,6.49334]
[1777079627604,34.23,77466.03,0.0,0.04129,4e-05,6.49517]
[1777079632639,34.23,77466.42,0.0,0.0413,4e-05,6.49701]
[1777079637681,34.23,77473.17,0.0,0.04154,4e-05,6.52782]
[1777079642717,34.23,77483.17,0.0,0.04189,4e-05,6.57345]
[1777079647751,34.23,77495.9,0.0,0.04234,4e-05,6.63141]
[1777079652785,34.23,77500.1,0.0,0.04248,4e-05,6.64971]
[1777079657820,34.23,77502.83,0.0,0.04257,4e-05,6.66108]
[1777079662856,34.23,77509.11,0.0,0.04279,4e-05,6.6888]
[1777079668472,34.22,77508.64,0.0,0.04276,4e-05,6.68539]
[1777079673933,34.22,77501.9,0.0,0.04248,4e-05,6.64922]
[1777079678967,34.22,77500.84,0.0,0.04244,4e-05,6.64306]
[1777079684003,34.22,77498.55,0.0,0.04234,4e-05,6.63125]
[1777079689039,34.21,77497.86,0.0,0.04231,4e-05,6.62685]
[1777079694079,34.21,77497.47,0.0,0.04229,4e-05,6.62384]
[1777079699108,34.21,77496.45,0.0,0.04224,4e-05,6.61794]
[1777079705149,34.21,77496.2,0.0,0.04222,4e-05,6.61537]
[1777079711192,34.21,77495.3,0.0,0.04218,4e-05,6.60982]
[1777079717234,34.2,77495.07,0.0,0.04216,4e-05,6.60737]
[1777079722269,34.2,77494.68,0.0,0.04214,4e-05,6.60442]
[1777079727305,34.2,77493.6,0.0,0.04209,4e-05,6.59832]
[1777079732341,34.2,77493.41,0.0,0.04206,4e-05,6.59356]
[1777079742415,34.19,77493.35,0.0,0.04204,4e-05,6.59128]
[1777079747446,34.19,77492.92,0.0,0.04201,4e-05,6.58834]
[1777079752480,34.19,77492.75,0.0,0.042,4e-05,6.58661]
[1777079758523,34.19,77492.93,0.0,0.042,4e-05,6.58633]
[1777079763558,34.19,77492.76,0.0,0.04199,4e-05,6.58464]
[1777079768592,34.19,77492.73,0.0,0.04198,4e-05,6.5836]
[1777079773628,34.18,77493.63,0.0,0.042,4e-05,6.58685]
[1777079778662,34.18,77493.64,0.0,0.042,4e-05,6.58599]
[1777079783697,34.18,77493.16,0.0,0.04197,4e-05,6.58288]
[1777079788732,34.18,77492.31,0.0,0.04193,4e-05,6.57811]
[1777079793768,34.18,77492.42,0.0,0.04192,4e-05,6.57497]
[1777079799810,34.18,77492.52,0.0,0.04191,4e-05,6.5743]
[1777079804846,34.18,77492.53,0.0,0.0419,4e-05,6.57355]
[1777079809880,34.17,77498.69,0.0,0.04212,4e-05,6.60115]
[1777079814916,34.17,77502.54,0.0,0.04225,4e-05,6.61798]
[1777079819950,34.17,77503.83,0.0,0.04229,4e-05,6.62296]
[1777079827794,34.17,77505.01,0.0,0.04232,4e-05,6.62708]
[1777079834051,34.17,77505.63,0.0,0.04233,4e-05,6.62867]
[1777079839288,34.16,77505.93,0.0,0.04234,4e-05,6.62937]
[1777079843781,34.16,77515.8,0.0,0.04268,4e-05,6.67445]
[1777079850163,34.16,77516.99,0.0,0.04271,4e-05,6.67785]
[1777079853837,34.16,77520.74,0.0,0.04283,4e-05,6.6919]
[1777079853865,34.16,77521.0,0.0,0.04283,4e-05,6.6928]
[1777079854656,34.16,77521.0,0.0,0.04283,4e-05,6.6928]
[1777079854726,34.16,77521.08,0.0,0.04283,4e-05,6.69285]
[1777079860233,34.15,77520.47,0.0,0.04279,4e-05,6.68803]
[1777079868081,34.15,77524.52,0.0,0.04292,4e-05,6.70401]
[1777079873324,34.15,77521.43,0.0,0.04279,4e-05,6.68774]
[1777079878358,34.14,77520.87,0.0,0.04276,4e-05,6.6833]
[1777079883397,34.14,77520.24,0.0,0.04272,4e-05,6.67854]
[1777079888431,34.14,77522.38,0.0,0.04278,4e-05,6.68667]
[1777079893467,34.13,77517.49,0.0,0.04259,4e-05,6.66199]
[1777079898505,34.13,77508.58,0.0,0.04226,4e-05,6.61899]
[1777079903535,34.13,77502.75,0.0,0.04204,4e-05,6.59082]
[1777079912597,34.13,77504.7,0.0,0.04208,4e-05,6.59509]
[1777079917632,34.12,77508.31,0.0,0.0422,4e-05,6.61075]
[1777079922666,34.12,77512.79,0.0,0.04235,4e-05,6.63042]
[1777079927732,34.12,77512.7,0.0,0.04234,4e-05,6.62884]
[1777079935789,34.12,77513.92,0.0,0.04237,4e-05,6.63269]
[1777079941831,34.11,77514.14,0.0,0.04236,4e-05,6.63234]
[1777079946866,34.11,77513.76,0.0,0.04234,4e-05,6.62943]
[1777079954925,34.11,77513.59,0.0,0.04232,4e-05,6.62682]
[1777079961972,34.11,77513.18,0.0,0.04229,4e-05,6.62309]
[1777079967007,34.1,77511.81,0.0,0.04223,4e-05,6.61563]
[1777079975066,34.1,77512.2,0.0,0.04222,4e-05,6.61289]
[1777079981107,34.1,77511.88,0.0,0.0422,4e-05,6.61014]
[1777079986140,34.1,77512.77,0.0,0.04222,4e-05,6.61318]
[1777079991175,34.1,77511.88,0.0,0.04218,4e-05,6.60797]
[1777079999018,34.09,77511.82,0.0,0.04216,4e-05,6.60605]
[1777080004266,34.09,77512.0,0.0,0.04216,4e-05,6.60586]
[1777080009301,34.09,77511.98,0.0,0.04215,4e-05,6.60474]
[1777080015345,34.09,77511.88,0.0,0.04214,4e-05,6.60306]
[1777080021386,34.09,77511.78,0.0,0.04213,4e-05,6.6014]
[1777080026422,34.08,77511.61,0.0,0.04211,4e-05,6.59963]
[1777080031455,34.08,77511.7,0.0,0.04209,4e-05,6.59626]
[1777080036490,34.08,77510.31,0.0,0.04204,4e-05,6.58888]
[1777080040518,34.08,77500.29,0.0,0.04167,4e-05,6.54208]
[1777080045565,34.08,77495.12,0.0,0.04149,4e-05,6.51782]
[1777080050689,34.08,77493.76,0.0,0.04144,4e-05,6.51129]
[1777080057649,34.08,77492.94,0.0,0.0414,4e-05,6.50713]
[1777080062691,34.08,77491.68,0.0,0.04136,4e-05,6.50117]
[1777080067729,34.08,77491.44,0.0,0.04135,4e-05,6.49997]
[1777080072761,34.08,77494.84,0.0,0.04147,4e-05,6.51548]
[1777080079600,34.08,77493.68,0.0,0.04143,4e-05,6.50994]
[1777080088873,34.08,77492.6,0.0,0.04139,4e-05,6.50485]
[1777080099741,34.08,77491.69,0.0,0.04134,4e-05,6.49784]
[1777080108010,34.08,77491.5,0.0,0.04133,4e-05,6.49692]
[1777080111033,34.08,77480.36,0.0,0.04094,4e-05,6.4459]
[1777080116069,34.08,77479.24,0.0,0.0409,4e-05,6.44129]
[1777080123117,34.08,77478.94,0.0,0.0409,4e-05,6.44061]
[1777080128150,34.08,77479.66,0.0,0.04093,4e-05,6.44434]
[1777080132179,34.08,77467.37,0.0,0.0405,3e-05,6.38894]
[1777080138220,34.08,77464.57,0.0,0.04041,3e-05,6.3773]
[1777080143255,34.08,77456.75,0.0,0.04015,3e-05,6.34289]
[1777080148290,34.09,77453.75,0.0,0.04005,3e-05,6.33059]
[1777080153326,34.09,77455.95,0.0,0.04012,3e-05,6.33905]
[1777080158362,34.09,77458.14,0.0,0.04021,3e-05,6.35015]
[1777080165411,34.09,77457.81,0.0,0.04021,3e-05,6.35028]
[1777080170448,34.09,77456.51,0.0,0.04017,3e-05,6.34557]
[1777080172460,34.1,77468.71,0.0,0.0406,3e-05,6.40116]
[1777080177495,34.1,77472.69,0.0,0.04074,3e-05,6.41978]
[1777080182529,34.1,77472.67,0.0,0.04075,3e-05,6.42016]
[1777080187565,34.1,77471.51,0.0,0.04071,3e-05,6.41532]
[1777080193044,34.1,77471.31,0.0,0.0407,3e-05,6.41467]
[1777080193097,34.1,77470.21,0.0,0.04067,3e-05,6.40983]
[1777080198642,34.1,77469.57,0.0,0.04065,3e-05,6.40741]
[1777080199898,34.1,77469.57,0.0,0.04065,3e-05,6.40741]
[1777080199977,34.1,77469.38,0.0,0.04064,3e-05,6.40663]
[1777080206048,34.1,77469.37,0.0,0.04064,3e-05,6.40695]
[1777080211741,34.1,77470.83,0.0,0.04068,3e-05,6.41128]
[1777080216775,34.1,77470.17,0.0,0.04066,3e-05,6.40861]
[1777080222814,34.1,77469.29,0.0,0.04064,3e-05,6.40509]
[1777080227849,34.1,77468.52,0.0,0.04061,3e-05,6.40202]
[1777080232884,34.1,77467.74,0.0,0.04059,3e-05,6.39893]
[1777080237918,34.1,77465.19,0.0,0.0405,3e-05,6.3879]
[1777080242953,34.11,77465.31,0.0,0.04051,3e-05,6.38903]
[1777080252018,34.11,77465.34,0.0,0.04052,3e-05,6.39026]
[1777080259066,34.11,77466.73,0.0,0.04058,3e-05,6.3974]
[1777080264121,34.11,77467.52,0.0,0.04061,3e-05,6.40156]
[1777080271266,34.11,77467.26,0.0,0.0406,3e-05,6.40072]
[1777080277215,34.11,77467.45,0.0,0.0406,3e-05,6.39995]
[1777080282252,34.11,77467.78,0.0,0.04062,3e-05,6.40203]
[1777080287289,34.11,77467.85,0.0,0.04062,3e-05,6.40291]
[1777080293330,34.12,77468.07,0.0,0.04064,3e-05,6.4047]
[1777080298365,34.12,77468.15,0.0,0.04065,3e-05,6.40561]
[1777080303402,34.12,77468.48,0.0,0.04066,3e-05,6.40752]
[1777080308437,34.12,77460.25,0.0,0.04038,3e-05,6.37091]
[1777080317259,34.12,77459.95,0.0,0.04038,3e-05,6.37074]
[1777080322536,34.12,77463.62,0.0,0.04051,3e-05,6.38819]
[1777080328337,34.12,77466.89,0.0,0.04063,3e-05,6.40357]
[1777080333613,34.12,77472.24,0.0,0.04081,3e-05,6.42569]
[1777080339109,34.12,77473.31,0.0,0.04084,4e-05,6.43081]
[1777080347712,34.13,77473.1,0.0,0.04084,4e-05,6.43035]
[1777080358549,34.13,77472.23,0.0,0.04082,3e-05,6.4271]
[1777080363824,34.13,77473.26,0.0,0.04086,4e-05,6.43215]
[1777080368859,34.13,77474.36,0.0,0.0409,4e-05,6.43752]
[1777080373894,34.13,77474.5,0.0,0.0409,4e-05,6.43853]
[1777080378929,34.13,77473.99,0.0,0.04089,4e-05,6.43659]
[1777080383965,34.13,77473.08,0.0,0.04086,4e-05,6.43283]
[1777080389000,34.13,77472.93,0.0,0.04086,4e-05,6.43254]
[1777080394036,34.13,77472.34,0.0,0.04082,3e-05,6.42747]
[1777080399073,34.13,77471.63,0.0,0.0408,3e-05,6.42466]
[1777080408273,34.13,77471.74,0.0,0.04081,3e-05,6.42534]
[1777080414366,34.13,77471.45,0.0,0.04081,3e-05,6.42494]
[1777080420219,34.14,77472.42,0.0,0.04085,4e-05,6.43051]
[1777080425252,34.14,77473.29,0.0,0.04089,4e-05,6.43631]
[1777080430287,34.14,77474.51,0.0,0.04096,4e-05,6.44501]
[1777080435323,34.15,77474.61,0.0,0.04099,4e-05,6.44852]
[1777080437336,34.15,77464.6,0.0,0.04065,3e-05,6.40425]
[1777080442374,34.15,77464.66,0.0,0.04066,3e-05,6.40562]
[1777080447407,34.15,77464.17,0.0,0.04065,3e-05,6.4039]
[1777080452540,34.16,77463.5,0.0,0.04061,3e-05,6.39844]
[1777080459492,34.16,77462.55,0.0,0.04058,3e-05,6.39487]
[1777080464526,34.16,77461.92,0.0,0.04056,3e-05,6.39238]
[1777080469561,34.16,77461.3,0.0,0.04054,3e-05,6.3899]
[1777080475604,34.16,77460.73,0.0,0.04053,3e-05,6.38765]
[1777080481649,34.16,77460.48,0.0,0.04052,3e-05,6.38681]
[1777080486683,34.16,77459.48,0.0,0.04049,3e-05,6.3825]
[1777080491722,34.16,77459.68,0.0,0.0405,3e-05,6.38362]
[1777080496758,34.16,77459.86,0.0,0.0405,3e-05,6.38462]
[1777080502798,34.16,77459.39,0.0,0.04049,3e-05,6.38278]
[1777080507835,34.16,77460.24,0.0,0.04052,3e-05,6.38683]
[1777080512869,34.16,77459.69,0.0,0.04049,3e-05,6.38173]
[1777080517905,34.16,77462.7,0.0,0.04059,3e-05,6.39549]
[1777080525960,34.16,77462.91,0.0,0.0406,3e-05,6.39658]
[1777080532011,34.16,77460.76,0.0,0.04053,3e-05,6.38702]
[1777080536036,34.16,77450.31,0.0,0.04017,3e-05,6.34002]
[1777080541072,34.16,77452.05,0.0,0.04023,3e-05,6.34844]
[1777080547114,34.16,77452.83,0.0,0.04026,3e-05,6.35269]
[1777080554167,34.17,77452.83,0.0,0.04027,3e-05,6.35367]
[1777080560208,34.17,77453.48,0.0,0.0403,3e-05,6.3575]
[1777080565243,34.17,77454.18,0.0,0.04033,3e-05,6.36144]
[1777080570278,34.17,77455.29,0.0,0.04038,3e-05,6.36724]
[1777080575312,34.17,77455.88,0.0,0.04039,3e-05,6.36793]
[1777080577327,34.17,77466.37,0.0,0.04075,3e-05,6.41576]
[1777080583369,34.17,77467.95,0.0,0.04081,3e-05,6.42343]
[1777080588403,34.17,77469.12,0.0,0.04086,3e-05,6.42917]
[1777080593442,34.17,77467.95,0.0,0.04082,3e-05,6.4243]
[1777080598479,34.18,77467.53,0.0,0.04081,3e-05,6.42288]
[1777080603513,34.18,77466.72,0.0,0.04078,3e-05,6.41973]
[1777080608549,34.18,77466.58,0.0,0.04078,3e-05,6.41965]
[1777080615596,34.18,77466.36,0.0,0.04078,3e-05,6.41942]
[1777080620588,34.18,77475.32,0.0,0.0411,4e-05,6.46049]
[1777080620634,34.18,77474.54,0.0,0.04107,4e-05,6.457]
[1777080623121,34.18,77474.4,0.0,0.04107,4e-05,6.4564]
[1777080627892,34.18,77475.72,0.0,0.04112,4e-05,6.4633]
[1777080628689,34.18,77474.37,0.0,0.04107,4e-05,6.45742]
[1777080633724,34.18,77475.57,0.0,0.04111,4e-05,6.462]
[1777080638759,34.19,77475.92,0.0,0.04114,4e-05,6.46545]
[1777080640256,34.19,77475.92,0.0,0.04114,4e-05,6.46545]
[1777080640354,34.19,77475.93,0.0,0.04114,4e-05,6.46587]
[1777080645807,34.19,77470.49,0.0,0.04097,4e-05,6.44345]
[1777080647801,34.19,77469.82,0.0,0.04095,4e-05,6.44079]
[1777080647828,34.19,77469.44,0.0,0.04094,4e-05,6.43912]
[1777080652861,34.19,77470.24,0.0,0.04097,4e-05,6.443]
[1777080660756,34.19,77469.58,0.0,0.04095,4e-05,6.44016]
[1777080665949,34.19,77469.5,0.0,0.04094,4e-05,6.4398]
[1777080671991,34.19,77468.79,0.0,0.04092,4e-05,6.43651]
[1777080677027,34.19,77472.1,0.0,0.04103,4e-05,6.4514]
[1777080682063,34.19,77479.14,0.0,0.04128,4e-05,6.48297]
[1777080688615,34.19,77478.48,0.0,0.04125,4e-05,6.4795]
[1777080697167,34.19,77476.74,0.0,0.04116,4e-05,6.46753]
[1777080707245,34.19,77474.55,0.0,0.04108,4e-05,6.4564]
[1777080713288,34.19,77477.2,0.0,0.04116,4e-05,6.46779]
[1777080718323,34.19,77478.92,0.0,0.04122,4e-05,6.47505]
[1777080723350,34.18,77479.72,0.0,0.04124,4e-05,6.47823]
[1777080729400,34.18,77482.8,0.0,0.04135,4e-05,6.49143]
[1777080735441,34.18,77482.87,0.0,0.04134,4e-05,6.49094]
[1777080740478,34.18,77489.8,0.0,0.04158,4e-05,6.52201]
[1777080745512,34.18,77494.2,0.0,0.04173,4e-05,6.54136]
[1777080750548,34.18,77495.49,0.0,0.04177,4e-05,6.54635]
[1777080751861,34.18,77495.49,0.0,0.04177,4e-05,6.54635]
[1777080752561,34.18,77496.76,0.0,0.0418,4e-05,6.54901]
[1777080755080,34.18,77499.91,0.0,0.04191,4e-05,6.56335]
[1777080755582,34.18,77499.61,0.0,0.04189,4e-05,6.56157]
[1777080756038,34.18,77499.61,0.0,0.04189,4e-05,6.56157]
[1777080756118,34.18,77499.75,0.0,0.0419,4e-05,6.56202]
[1777080761625,34.17,77500.18,0.0,0.0419,4e-05,6.56307]
[1777080766660,34.17,77500.79,0.0,0.04192,4e-05,6.56498]
[1777080771694,34.17,77500.72,0.0,0.04191,4e-05,6.56378]
[1777080778745,34.17,77500.7,0.0,0.0419,4e-05,6.5625]
[1777080784787,34.17,77501.11,0.0,0.04191,4e-05,6.56344]
[1777080791837,34.17,77501.3,0.0,0.0419,4e-05,6.56323]
[1777080799894,34.16,77501.35,0.0,0.0419,4e-05,6.56213]
[1777080804928,34.16,77501.75,0.0,0.0419,4e-05,6.56326]
[1777080809962,34.16,77501.91,0.0,0.04191,4e-05,6.5633]
[1777080812983,34.16,77502.25,0.0,0.0419,4e-05,6.56162]
[1777080821902,34.16,77502.14,0.0,0.04188,4e-05,6.55992]
[1777080828091,34.16,77502.12,0.0,0.04188,4e-05,6.55906]
[1777080833125,34.16,77502.02,0.0,0.04187,4e-05,6.55797]
[1777080839169,34.15,77501.81,0.0,0.04185,4e-05,6.55622]
[1777080844203,34.15,77509.26,0.0,0.04211,4e-05,6.58979]
[1777080849239,34.15,77509.23,0.0,0.04211,4e-05,6.5886]
[1777080854009,34.15,77511.97,0.0,0.0422,4e-05,6.60033]
[1777080856999,34.15,77512.49,0.0,0.04221,4e-05,6.60199]
[1777080862947,34.15,77514.49,0.0,0.04227,4e-05,6.60997]
[1777080863370,34.15,77514.77,0.0,0.04228,4e-05,6.61073]
[1777080868406,34.14,77517.85,0.0,0.04238,4e-05,6.62363]
[1777080877468,34.14,77519.57,0.0,0.0424,4e-05,6.62604]
[1777080882504,34.14,77519.32,0.0,0.04238,4e-05,6.62336]
[1777080890561,34.13,77519.53,0.0,0.04237,4e-05,6.62188]
[1777080895595,34.13,77520.35,0.0,0.04238,4e-05,6.62417]
[1777080901637,34.13,77522.91,0.0,0.04246,4e-05,6.63419]
[1777080906672,34.12,77525.86,0.0,0.04256,4e-05,6.64636]
[1777080911706,34.12,77531.64,0.0,0.04275,4e-05,6.67168]
[1777080916741,34.12,77531.6,0.0,0.04274,4e-05,6.66982]
[1777080922610,34.11,77531.55,0.0,0.04272,4e-05,6.66765]
[1777080927820,34.11,77532.48,0.0,0.04274,4e-05,6.67043]
[1777080932855,34.11,77532.93,0.0,0.04273,4e-05,6.66816]
[1777080937889,34.11,77532.96,0.0,0.04272,4e-05,6.66683]
[1777080948911,34.1,77531.41,0.0,0.04265,4e-05,6.65822]
[1777080955013,34.1,77533.68,0.0,0.04271,4e-05,6.66531]
[1777080960045,34.1,77527.31,0.0,0.04247,4e-05,6.63442]
[1777080961748,34.1,77527.24,0.0,0.04246,4e-05,6.63387]
[1777080967097,34.09,77528.7,0.0,0.0425,4e-05,6.63934]
[1777080972960,34.09,77530.36,0.0,0.04256,4e-05,6.64594]
[1777080978173,34.09,77533.73,0.0,0.04267,4e-05,6.66019]
[1777080980620,34.09,77535.63,0.0,0.04273,4e-05,6.6688]
[1777080982013,34.09,77535.54,0.0,0.04273,4e-05,6.66811]
[1777080987234,34.08,77539.7,0.0,0.04286,4e-05,6.68555]
[1777080991991,34.08,77539.41,0.0,0.04285,4e-05,6.68333]
[1777080997305,34.08,77536.86,0.0,0.04272,4e-05,6.66657]
[1777081002004,34.08,77534.41,0.0,0.04263,4e-05,6.65439]
[1777081002101,34.08,77534.41,0.0,0.04263,4e-05,6.65439]
[1777081004353,34.08,77520.17,0.0,0.0421,4e-05,6.58736]
[1777081010043,34.08,77520.75,0.0,0.04212,4e-05,6.58965]
[1777081015430,34.07,77523.38,0.0,0.04221,4e-05,6.6007]
[1777081021473,34.07,77524.79,0.0,0.04225,4e-05,6.60636]
[1777081026507,34.07,77531.59,0.0,0.04249,4e-05,6.63716]
[1777081031542,34.07,77531.39,0.0,0.04248,4e-05,6.6352]
[1777081036578,34.07,77532.48,0.0,0.04251,4e-05,6.63935]
[1777081041684,34.07,77535.18,0.0,0.0426,4e-05,6.65109]
[1777081044634,34.07,77525.16,0.0,0.04223,4e-05,6.60359]
[1777081053522,34.06,77526.7,0.0,0.04226,4e-05,6.60659]
[1777081058736,34.06,77529.01,0.0,0.04234,4e-05,6.61656]
[1777081064780,34.06,77529.26,0.0,0.04234,4e-05,6.61679]
[1777081068811,34.06,77538.98,0.0,0.04268,4e-05,6.66148]
[1777081073842,34.06,77539.52,0.0,0.04269,4e-05,6.66288]
[1777081079884,34.05,77547.92,0.0,0.04299,4e-05,6.70065]
[1777081084920,34.05,77546.3,0.0,0.04292,4e-05,6.69167]
[1777081087029,34.05,77545.49,0.0,0.04289,4e-05,6.6876]
[1777081092976,34.05,77540.02,0.0,0.04267,4e-05,6.66026]
[1777081098010,34.05,77539.21,0.0,0.04264,4e-05,6.65536]
[1777081103048,34.04,77538.63,0.0,0.04261,4e-05,6.65157]
[1777081108081,34.04,77535.07,0.0,0.04247,4e-05,6.63397]
[1777081113116,34.04,77534.53,0.0,0.04243,4e-05,6.62769]
[1777081115694,34.04,77534.73,0.0,0.04243,4e-05,6.62827]
[1777081117592,34.04,77533.2,0.0,0.04237,4e-05,6.6208]
[1777081123519,34.04,77533.03,0.0,0.04236,4e-05,6.61903]
[1777081131242,34.04,77530.24,0.0,0.04225,4e-05,6.60479]
[1777081140305,34.03,77531.68,0.0,0.04229,4e-05,6.61026]
[1777081145342,34.03,77532.01,0.0,0.0423,4e-05,6.61112]
[1777081148316,34.03,77531.79,0.0,0.04229,4e-05,6.60983]
[1777081150877,34.03,77531.61,0.0,0.04228,4e-05,6.60873]
[1777081155197,34.03,77531.69,0.0,0.04227,4e-05,6.60846]
[1777081157078,34.03,77531.69,0.0,0.04227,4e-05,6.60833]
[1777081159643,34.03,77532.69,0.0,0.04231,4e-05,6.61259]
[1777081162230,34.03,77533.09,0.0,0.04232,4e-05,6.61418]
[1777081169810,34.03,77532.88,0.0,0.0423,4e-05,6.61214]
[1777081171962,34.03,77533.34,0.0,0.04232,4e-05,6.61401]
[1777081179584,34.03,77533.64,0.0,0.0423,4e-05,6.61139]
[1777081184616,34.02,77536.17,0.0,0.04239,4e-05,6.62246]
[1777081189650,34.02,77536.0,0.0,0.04238,4e-05,6.62094]
[1777081195692,34.02,77538.3,0.0,0.04245,4e-05,6.63074]
[1777081200727,34.02,77542.44,0.0,0.0426,4e-05,6.64918]
[1777081203017,34.02,77542.47,0.0,0.04259,4e-05,6.64912]
[1777081203684,34.02,77542.91,0.0,0.04261,4e-05,6.65099]
[1777081208783,34.02,77546.84,0.0,0.04274,4e-05,6.66805]
[1777081213331,34.02,77546.8,0.0,0.04274,4e-05,6.66718]
[1777081222882,34.01,77543.11,0.0,0.04258,4e-05,6.6475]
[1777081228924,34.01,77541.66,0.0,0.04252,4e-05,6.63962]
[1777081233968,34.01,77544.96,0.0,0.04262,4e-05,6.65124]
[1777081239005,34.01,77545.81,0.0,0.04264,4e-05,6.65423]
[1777081241404,34.01,77542.93,0.0,0.04253,4e-05,6.64037]
[1777081241452,34.01,77542.93,0.0,0.04253,4e-05,6.64037]
[1777081241537,34.01,77542.93,0.0,0.04253,4e-05,6.64037]
[1777081247052,34.0,77543.15,0.0,0.04253,4e-05,6.64035]
[1777081252089,34.0,77543.9,0.0,0.04255,4e-05,6.64302]
[1777081257125,34.0,77544.15,0.0,0.04255,4e-05,6.64335]
[1777081262161,34.0,77544.4,0.0,0.04256,4e-05,6.64369]
[1777081265111,34.0,77540.71,0.0,0.04242,4e-05,6.62613]
[1777081265143,34.0,77540.71,0.0,0.04242,4e-05,6.62613]
[1777081265176,34.0,77540.71,0.0,0.04242,4e-05,6.62613]
[1777081266327,34.0,77539.92,0.0,0.04239,4e-05,6.62231]
[1777081266966,34.0,77539.0,0.0,0.04235,4e-05,6.61776]
[1777081272391,34.0,77538.29,0.0,0.04233,4e-05,6.61399]
[1777081278271,34.0,77538.87,0.0,0.04234,4e-05,6.61598]
[1777081284312,34.0,77539.29,0.0,0.04235,4e-05,6.61734]
[1777081289349,34.0,77540.22,0.0,0.04238,4e-05,6.62105]
[1777081294383,33.99,77540.56,0.0,0.04237,4e-05,6.61929]
[1777081304453,33.99,77540.84,0.0,0.04237,4e-05,6.6196]
[1777081309487,33.99,77541.01,0.0,0.04238,4e-05,6.61985]
[1777081315359,33.99,77540.57,0.0,0.04235,4e-05,6.61715]
[1777081320564,33.99,77540.08,0.0,0.04233,4e-05,6.6143]
[1777081325599,33.99,77538.29,0.0,0.04226,4e-05,6.60543]
[1777081330634,33.99,77537.77,0.0,0.04224,4e-05,6.6025]
[1777081336677,33.99,77537.26,0.0,0.04222,4e-05,6.59952]
[1777081342718,33.99,77535.27,0.0,0.04214,4e-05,6.58975]
[1777081349767,33.98,77536.3,0.0,0.04217,4e-05,6.59391]
[1777081354806,33.98,77535.36,0.0,0.04212,4e-05,6.58627]
[1777081361852,33.98,77535.68,0.0,0.04213,4e-05,6.58716]
[1777081367893,33.98,77542.95,0.0,0.04238,4e-05,6.62024]
[1777081372928,33.98,77541.56,0.0,0.04233,4e-05,6.61304]
[1777081377965,33.98,77544.74,0.0,0.04244,4e-05,6.62714]
[1777081380154,33.98,77545.25,0.0,0.04245,4e-05,6.62937]
[1777081382501,33.98,77544.14,0.0,0.04241,4e-05,6.6239]
[1777081392906,33.98,77545.91,0.0,0.04247,4e-05,6.63098]
[1777081395890,33.98,77546.87,0.0,0.0425,4e-05,6.63524]
[1777081401126,33.97,77548.47,0.0,0.04255,4e-05,6.64187]
[1777081411196,33.97,77549.46,0.0,0.04256,4e-05,6.64266]
[1777081416231,33.97,77546.42,0.0,0.04245,4e-05,6.62799]
[1777081421121,33.97,77544.32,0.0,0.04237,4e-05,6.61784]
[1777081423122,33.97,77544.31,0.0,0.04237,4e-05,6.61763]
[1777081428316,33.97,77543.51,0.0,0.04235,4e-05,6.61499]
[1777081432460,33.97,77539.78,0.0,0.04222,4e-05,6.59816]
[1777081436467,33.98,77539.29,0.0,0.0422,4e-05,6.59669]
[1777081442414,33.98,77539.83,0.0,0.04223,4e-05,6.60056]
[1777081447450,33.98,77542.0,0.0,0.04232,4e-05,6.6115]
[1777081452484,33.98,77540.2,0.0,0.04226,4e-05,6.60393]
[1777081458527,33.98,77542.12,0.0,0.04234,4e-05,6.61399]
[1777081463563,33.98,77541.16,0.0,0.04231,4e-05,6.61029]
[1777081468597,33.99,77543.0,0.0,0.04238,4e-05,6.61963]
[1777081473633,33.99,77544.44,0.0,0.04242,4e-05,6.62417]
[1777081478667,33.99,77545.66,0.0,0.04247,4e-05,6.63049]
[1777081483706,33.99,77544.45,0.0,0.04243,4e-05,6.62549]
[1777081488738,33.99,77544.12,0.0,0.04243,4e-05,6.62459]
[1777081493773,33.99,77544.01,0.0,0.04243,4e-05,6.62473]
[1777081498808,33.99,77543.74,0.0,0.04242,4e-05,6.62411]
[1777081503664,33.99,77543.95,0.0,0.04244,4e-05,6.62559]
[1777081506202,33.99,77544.05,0.0,0.04244,4e-05,6.62631]
[1777081506456,33.99,77557.53,0.0,0.04293,4e-05,6.68951]
[1777081510205,33.99,77557.83,0.0,0.04294,4e-05,6.69097]
[1777081513547,33.99,77557.3,0.0,0.04293,4e-05,6.68849]
[1777081518949,33.99,77559.68,0.0,0.04301,4e-05,6.69956]
[1777081523983,33.99,77563.54,0.0,0.04315,4e-05,6.71738]
[1777081530025,33.99,77564.75,0.0,0.04319,4e-05,6.72255]
[1777081534304,33.99,77569.71,0.0,0.04335,4e-05,6.74275]
[1777081534994,33.99,77569.81,0.0,0.04336,4e-05,6.74309]
[1777081536394,33.99,77569.81,0.0,0.04336,4e-05,6.74296]
[1777081537035,33.99,77574.09,0.0,0.04351,4e-05,6.76304]
[1777081538198,33.99,77574.22,0.0,0.04352,4e-05,6.76349]
[1777081544143,33.99,77580.18,0.0,0.04373,4e-05,6.79043]
[1777081546825,33.99,77581.84,0.0,0.04378,4e-05,6.79786]
[1777081551171,33.98,77593.38,0.0,0.04421,4e-05,6.85156]
[1777081553020,33.98,77594.89,0.0,0.04426,4e-05,6.85847]
[1777081553186,33.98,77595.34,0.0,0.04427,4e-05,6.86032]
[1777081554120,33.98,77595.34,0.0,0.04427,4e-05,6.86032]
[1777081554633,33.98,77595.34,0.0,0.04427,4e-05,6.86032]
[1777081554194,33.98,77595.66,0.0,0.04428,4e-05,6.86154]
[1777081555201,33.98,77596.13,0.0,0.0443,4e-05,6.86347]
[1777081556154,33.98,77596.13,0.0,0.0443,4e-05,6.86347]
[1777081556254,33.98,77597.38,0.0,0.04434,4e-05,6.86914]
[1777081557969,33.98,77597.38,0.0,0.04434,4e-05,6.86883]
[1777081563256,33.98,77597.67,0.0,0.04434,4e-05,6.86837]
[1777081568291,33.98,77596.2,0.0,0.04427,4e-05,6.8598]
[1777081573329,33.97,77600.74,0.0,0.04443,4e-05,6.87988]
[1777081574166,33.97,77600.74,0.0,0.04443,4e-05,6.87988]
[1777081579620,33.97,77599.07,0.0,0.04435,4e-05,6.87011]
[1777081584134,33.97,77589.31,0.0,0.04397,4e-05,6.82183]
[1777081587424,33.97,77576.21,0.0,0.04348,4e-05,6.75866]
[1777081592459,33.96,77576.72,0.0,0.04347,4e-05,6.75736]
[1777081597495,33.96,77575.48,0.0,0.04342,4e-05,6.75066]
[1777081602531,33.96,77573.14,0.0,0.04333,4e-05,6.73893]
[1777081607569,33.96,77574.1,0.0,0.04336,4e-05,6.74285]
[1777081612600,33.96,77575.01,0.0,0.04339,4e-05,6.74658]
[1777081617635,33.96,77571.87,0.0,0.04327,4e-05,6.73122]
[1777081622671,33.96,77571.88,0.0,0.04326,4e-05,6.73085]
[1777081627707,33.96,77571.03,0.0,0.04323,4e-05,6.72639]
[1777081634754,33.96,77570.96,0.0,0.04322,4e-05,6.72562]
[1777081639791,33.96,77566.19,0.0,0.04305,4e-05,6.70292]
[1777081644831,33.96,77562.34,0.0,0.0429,4e-05,6.6846]
[1777081649859,33.96,77560.4,0.0,0.04283,4e-05,6.67529]
[1777081654894,33.96,77558.42,0.0,0.04274,4e-05,6.66296]
[1777081659929,33.96,77558.3,0.0,0.04273,4e-05,6.66217]
[1777081666979,33.95,77556.48,0.0,0.04266,4e-05,6.65331]
[1777081672015,33.95,77553.12,0.0,0.04254,4e-05,6.63741]
[1777081677049,33.95,77552.05,0.0,0.0425,4e-05,6.63224]
[1777081683092,33.95,77552.7,0.0,0.04252,4e-05,6.63504]
[1777081688127,33.95,77551.39,0.0,0.04247,4e-05,6.62873]
[1777081689702,33.95,77551.39,0.0,0.04247,4e-05,6.62873]
[1777081692938,33.95,77551.53,0.0,0.04248,4e-05,6.62928]
[1777081699204,33.95,77550.61,0.0,0.04244,4e-05,6.62474]
[1777081700417,33.95,77550.61,0.0,0.04244,4e-05,6.62474]
[1777081702335,33.95,77550.18,0.0,0.04243,4e-05,6.6227]
[1777081702647,33.95,77550.18,0.0,0.04242,4e-05,6.62264]
[1777081707552,33.95,77550.18,0.0,0.04242,4e-05,6.62254]
[1777081707602,33.95,77550.05,0.0,0.04242,4e-05,6.62191]
[1777081708271,33.95,77550.05,0.0,0.04242,4e-05,6.62191]
[1777081708369,33.95,77549.79,0.0,0.04241,4e-05,6.62067]
[1777081713026,33.95,77550.22,0.0,0.04241,4e-05,6.61975]
[1777081713301,33.95,77548.94,0.0,0.04236,4e-05,6.61376]
[1777081715730,33.95,77553.33,0.0,0.04252,4e-05,6.63424]
[1777081722231,33.95,77557.45,0.0,0.04267,4e-05,6.65325]
[1777081722366,33.95,77557.37,0.0,0.04266,4e-05,6.6526]
[1777081728284,33.95,77558.03,0.0,0.04268,4e-05,6.65531]
[1777081734450,33.95,77558.64,0.0,0.0427,4e-05,6.65779]
[1777081741503,33.95,77559.69,0.0,0.04274,4e-05,6.66227]
[1777081747543,33.95,77560.12,0.0,0.04275,4e-05,6.6639]
[1777081748771,33.95,77560.12,0.0,0.04275,4e-05,6.6639]
[1777081755600,33.95,77556.77,0.0,0.04263,4e-05,6.64786]
[1777081758848,33.95,77556.6,0.0,0.04262,4e-05,6.64703]
[1777081758864,33.95,77557.07,0.0,0.04264,4e-05,6.64912]
[1777081761590,33.95,77557.02,0.0,0.04263,4e-05,6.64885]
[1777081766678,33.95,77560.66,0.0,0.04276,4e-05,6.66549]
[1777081767588,33.95,77560.66,0.0,0.04276,4e-05,6.66549]
[1777081772721,33.95,77560.59,0.0,0.04274,4e-05,6.66195]
[1777081778763,33.95,77560.81,0.0,0.04275,4e-05,6.66263]
[1777081784810,33.95,77560.62,0.0,0.04274,4e-05,6.66137]
[1777081792861,33.94,77561.04,0.0,0.04275,4e-05,6.66282]
[1777081797896,33.94,77560.91,0.0,0.04274,4e-05,6.66181]
[1777081802932,33.94,77561.05,0.0,0.04274,4e-05,6.66212]
[1777081808851,33.94,77560.84,0.0,0.04273,4e-05,6.66081]
[1777081814008,33.94,77558.39,0.0,0.04264,4e-05,6.64899]
[1777081819044,33.94,77555.38,0.0,0.04253,4e-05,6.63471]
[1777081824082,33.94,77556.17,0.0,0.04256,4e-05,6.63829]
[1777081829119,33.94,77554.84,0.0,0.04251,4e-05,6.63198]
[1777081834151,33.94,77555.36,0.0,0.04251,4e-05,6.63155]
[1777081839186,33.94,77555.95,0.0,0.04253,4e-05,6.63431]
[1777081844223,33.94,77556.22,0.0,0.04254,4e-05,6.63561]
[1777081849262,33.94,77548.15,0.0,0.04225,4e-05,6.5983]
[1777081854295,33.94,77546.94,0.0,0.04221,4e-05,6.59317]
[1777081859330,33.94,77548.93,0.0,0.04229,4e-05,6.60298]
[1777081864366,33.94,77553.51,0.0,0.04246,4e-05,6.62488]
[1777081869401,33.94,77560.13,0.0,0.0427,4e-05,6.65616]
[1777081870146,33.94,77560.13,0.0,0.0427,4e-05,6.65616]
[1777081870408,33.95,77560.67,0.0,0.04272,4e-05,6.65874]
[1777081876449,33.95,77562.06,0.0,0.04277,4e-05,6.66554]
[1777081881502,33.95,77568.25,0.0,0.043,4e-05,6.69486]
[1777081883097,33.95,77570.69,0.0,0.04309,4e-05,6.70636]
[1777081888196,33.95,77571.65,0.0,0.04313,4e-05,6.71076]
[1777081888551,33.95,77572.78,0.0,0.04317,4e-05,6.71605]
[1777081889720,33.95,77572.78,0.0,0.04317,4e-05,6.71605]
[1777081889790,33.95,77573.99,0.0,0.04321,4e-05,6.72171]
[1777081893465,33.95,77573.87,0.0,0.04319,4e-05,6.7181]
[1777081893497,33.95,77572.95,0.0,0.04315,4e-05,6.71369]
[1777081898897,33.94,77571.25,0.0,0.04309,4e-05,6.70546]
[1777081901923,33.94,77570.94,0.0,0.04308,4e-05,6.70384]
[1777081907467,33.94,77571.05,0.0,0.04308,4e-05,6.70425]
[1777081907969,33.94,77571.05,0.0,0.04308,4e-05,6.70425]
[1777081913724,33.94,77570.59,0.0,0.04306,4e-05,6.70158]
[1777081915748,33.94,77570.23,0.0,0.04305,4e-05,6.69984]
[1777081915753,33.94,77568.78,0.0,0.04299,4e-05,6.69297]
[1777081917754,33.94,77557.45,0.0,0.04258,4e-05,6.63969]
[1777081918500,33.94,77557.45,0.0,0.04258,4e-05,6.63969]
[1777081918550,33.94,77557.45,0.0,0.04258,4e-05,6.63969]
[1777081923831,33.94,77549.14,0.0,0.04228,4e-05,6.60142]
[1777081926937,33.94,77551.03,0.0,0.04235,4e-05,6.61046]
[1777081927038,33.94,77551.84,0.0,0.04238,4e-05,6.61444]
[1777081932863,33.95,77553.18,0.0,0.04243,4e-05,6.62116]
[1777081934157,33.95,77553.45,0.0,0.04244,4e-05,6.6225]
[1777081934877,33.95,77553.39,0.0,0.04244,4e-05,6.62231]
[1777081939912,33.95,77554.67,0.0,0.04249,4e-05,6.62871]
[1777081944948,33.95,77563.97,0.0,0.04283,4e-05,6.67253]
[1777081949984,33.95,77563.45,0.0,0.04281,4e-05,6.67013]
[1777081956024,33.95,77564.05,0.0,0.04282,4e-05,6.6701]
[1777081962067,33.95,77564.16,0.0,0.04282,4e-05,6.67059]
[1777081968109,33.95,77563.85,0.0,0.04281,4e-05,6.66908]
[1777081973143,33.95,77562.56,0.0,0.04276,4e-05,6.663]
[1777081978182,33.95,77562.32,0.0,0.04276,4e-05,6.66187]
[1777081983213,33.95,77562.44,0.0,0.04276,4e-05,6.66242]
[1777081990113,33.95,77562.23,0.0,0.04275,4e-05,6.66142]
[1777081993027,33.95,77560.78,0.0,0.0427,4e-05,6.65463]
[1777081993102,33.95,77559.32,0.0,0.04265,4e-05,6.64782]
[1777081998320,33.95,77556.64,0.0,0.04255,4e-05,6.6355]
[1777082003354,33.95,77557.09,0.0,0.04257,4e-05,6.63793]
[1777082007624,33.95,77557.33,0.0,0.04258,4e-05,6.63928]
[1777082007725,33.95,77557.06,0.0,0.04257,4e-05,6.6381]
[1777082013625,33.95,77556.82,0.0,0.04255,4e-05,6.63453]
[1777082013707,33.95,77556.59,0.0,0.04254,4e-05,6.63354]
[1777082014940,33.95,77556.59,0.0,0.04254,4e-05,6.63354]
[1777082014973,33.95,77555.94,0.0,0.04252,4e-05,6.63059]
[1777082016535,33.95,77555.94,0.0,0.04252,4e-05,6.63069]
[1777082016550,33.95,77554.96,0.0,0.04248,4e-05,6.62621]
[1777082022488,33.95,77551.55,0.0,0.04237,4e-05,6.61099]
[1777082027523,33.95,77541.98,0.0,0.04203,4e-05,6.56721]
[1777082032558,33.95,77541.23,0.0,0.04201,4e-05,6.56479]
[1777082037593,33.96,77541.83,0.0,0.04204,4e-05,6.56865]
[1777082042628,33.96,77539.35,0.0,0.04196,4e-05,6.55821]
[1777082047662,33.96,77535.01,0.0,0.04181,4e-05,6.53915]
[1777082052698,33.96,77533.07,0.0,0.04175,4e-05,6.53126]
[1777082057733,33.96,77531.71,0.0,0.04171,4e-05,6.52606]
[1777082062768,33.97,77530.95,0.0,0.04169,4e-05,6.52363]
[1777082066018,33.97,77530.76,0.0,0.04168,4e-05,6.52317]
[1777082066120,33.97,77530.1,0.0,0.04166,4e-05,6.52033]
[1777082071832,33.97,77530.7,0.0,0.04168,4e-05,6.5216]
[1777082073933,33.97,77531.87,0.0,0.04172,4e-05,6.52723]
[1777082073991,33.97,77532.91,0.0,0.04176,4e-05,6.53226]
[1777082074686,33.97,77532.91,0.0,0.04176,4e-05,6.53226]
[1777082074851,33.97,77532.91,0.0,0.04176,4e-05,6.53246]
[1777082076087,33.97,77532.91,0.0,0.04176,4e-05,6.53246]
[1777082076188,33.97,77535.09,0.0,0.04184,4e-05,6.54296]
[1777082077576,33.97,77535.09,0.0,0.04184,4e-05,6.54296]
[1777082077875,33.97,77535.65,0.0,0.04187,4e-05,6.54575]
[1777082082908,33.97,77537.1,0.0,0.04192,4e-05,6.5534]
[1777082087913,33.97,77537.83,0.0,0.04196,4e-05,6.55771]
[1777082089292,33.97,77537.83,0.0,0.04196,4e-05,6.55789]
[1777082089298,33.97,77538.58,0.0,0.04199,4e-05,6.56156]
[1777082091171,33.97,77538.58,0.0,0.04199,4e-05,6.56156]
[1777082091273,33.97,77538.68,0.0,0.04199,4e-05,6.56238]
[1777082093482,33.98,77542.4,0.0,0.04213,4e-05,6.57985]
[1777082094090,33.98,77542.4,0.0,0.04213,4e-05,6.57985]
[1777082094977,33.98,77543.66,0.0,0.04218,4e-05,6.58599]
[1777082094995,33.98,77543.66,0.0,0.04218,4e-05,6.58599]
[1777082096637,33.98,77542.96,0.0,0.04215,4e-05,6.58288]
[1777082097262,33.98,77542.96,0.0,0.04215,4e-05,6.58288]
[1777082097007,33.98,77542.85,0.0,0.04215,4e-05,6.58251]
[1777082098014,33.98,77542.77,0.0,0.04215,4e-05,6.58229]
[1777082101653,33.98,77540.01,0.0,0.04205,4e-05,6.56993]
[1777082102044,33.98,77540.01,0.0,0.04205,4e-05,6.5701]
[1777082104653,33.98,77540.18,0.0,0.04206,4e-05,6.57123]
[1777082105064,33.98,77540.4,0.0,0.04207,4e-05,6.57242]
[1777082105812,33.98,77540.4,0.0,0.04207,4e-05,6.57242]
[1777082106070,33.98,77540.16,0.0,0.04207,4e-05,6.57148]
[1777082111107,33.98,77539.66,0.0,0.04205,4e-05,6.57]
[1777082116141,33.98,77539.34,0.0,0.04205,4e-05,6.56939]
[1777082121176,33.98,77539.41,0.0,0.04206,4e-05,6.57059]
[1777082126214,33.98,77539.12,0.0,0.04206,4e-05,6.57029]
[1777082132253,33.99,77538.96,0.0,0.04204,4e-05,6.56778]
[1777082138295,33.99,77535.93,0.0,0.04193,4e-05,6.55363]
[1777082143330,33.99,77532.4,0.0,0.0418,4e-05,6.53712]
[1777082148367,33.99,77533.7,0.0,0.04185,4e-05,6.54307]
[1777082155416,33.99,77536.4,0.0,0.04195,4e-05,6.55543]
[1777082161309,33.99,77539.7,0.0,0.04206,4e-05,6.57062]
[1777082166498,33.99,77541.37,0.0,0.04212,4e-05,6.57826]
[1777082176564,33.99,77542.35,0.0,0.04216,4e-05,6.58254]
[1777082181599,33.98,77547.16,0.0,0.04233,4e-05,6.60477]
[1777082187641,33.98,77549.11,0.0,0.0424,4e-05,6.61357]
[1777082198718,33.98,77550.01,0.0,0.04241,4e-05,6.61436]
[1777082203753,33.98,77550.67,0.0,0.04243,4e-05,6.6172]
[1777082208788,33.98,77550.79,0.0,0.04243,4e-05,6.61754]
[1777082213824,33.98,77551.44,0.0,0.04246,4e-05,6.62035]
[1777082218858,33.98,77551.44,0.0,0.04245,4e-05,6.62012]
[1777082223897,33.98,77551.33,0.0,0.04245,4e-05,6.61939]
[1777082228930,33.98,77551.78,0.0,0.04246,4e-05,6.62128]
[1777082233964,33.98,77551.77,0.0,0.04246,4e-05,6.62101]
[1777082238998,33.98,77552.1,0.0,0.04247,4e-05,6.62233]
[1777082245042,33.98,77552.47,0.0,0.04248,4e-05,6.62379]
[1777082250075,33.98,77552.47,0.0,0.04248,4e-05,6.62357]
[1777082255318,33.98,77552.58,0.0,0.04247,4e-05,6.62107]
[1777082262044,33.98,77552.68,0.0,0.04247,4e-05,6.62121]
[1777082267199,33.98,77551.5,0.0,0.04242,4e-05,6.6155]
[1777082276262,33.98,77552.17,0.0,0.04245,4e-05,6.61832]
[1777082281298,33.98,77552.18,0.0,0.04244,4e-05,6.61818]
[1777082283756,33.98,77551.87,0.0,0.04243,4e-05,6.6167]
[1777082289354,33.98,77550.2,0.0,0.04237,4e-05,6.6087]
[1777082292781,33.98,77550.36,0.0,0.04238,4e-05,6.60937]
[1777082293381,33.98,77550.54,0.0,0.04238,4e-05,6.6102]
[1777082298430,33.98,77550.72,0.0,0.04239,4e-05,6.61094]
[1777082298974,33.98,77550.72,0.0,0.04239,4e-05,6.61094]
[1777082299438,33.98,77551.28,0.0,0.04241,4e-05,6.61353]
[1777082311451,33.98,77551.17,0.0,0.0424,4e-05,6.61298]
[1777082316560,33.98,77551.24,0.0,0.04239,4e-05,6.6102]
[1777082321593,33.98,77551.43,0.0,0.04239,4e-05,6.61103]
[1777082326627,33.98,77551.64,0.0,0.0424,4e-05,6.61195]
[1777082332545,33.98,77551.76,0.0,0.0424,4e-05,6.61243]
[1777082337704,33.98,77551.81,0.0,0.04241,4e-05,6.61261]
[1777082343747,33.98,77546.87,0.0,0.04223,4e-05,6.58962]
[1777082346517,33.98,77547.03,0.0,0.04223,4e-05,6.59039]
[1777082346618,33.98,77547.41,0.0,0.04225,4e-05,6.59222]
[1777082350848,33.98,77547.94,0.0,0.04227,4e-05,6.59475]
[1777082350949,33.98,77548.31,0.0,0.04228,4e-05,6.5965]
[1777082356838,33.98,77548.31,0.0,0.04228,4e-05,6.59659]
[1777082361874,33.98,77547.87,0.0,0.04227,4e-05,6.59463]
[1777082362780,33.98,77547.87,0.0,0.04227,4e-05,6.59463]
[1777082362884,33.98,77548.36,0.0,0.04228,4e-05,6.59694]
[1777082367916,33.98,77548.36,0.0,0.04228,4e-05,6.59703]
[1777082373959,33.98,77549.53,0.0,0.04231,4e-05,6.59974]
[1777082375767,33.98,77549.53,0.0,0.04231,4e-05,6.59974]
[1777082375971,33.98,77549.69,0.0,0.04232,4e-05,6.60052]
[1777082378134,33.98,77549.55,0.0,0.04231,4e-05,6.59988]
[1777082378193,33.98,77549.55,0.0,0.04231,4e-05,6.5999]
[1777082384357,33.98,77549.82,0.0,0.04232,4e-05,6.60124]
[1777082384420,33.98,77549.82,0.0,0.04232,4e-05,6.60126]
[1777082388829,33.98,77548.82,0.0,0.04229,4e-05,6.59668]
[1777082389063,33.98,77548.72,0.0,0.04228,4e-05,6.59624]
[1777082394099,33.98,77549.32,0.0,0.04231,4e-05,6.59915]
[1777082401151,33.98,77549.63,0.0,0.04232,4e-05,6.60073]
[1777082402614,33.98,77549.63,0.0,0.04232,4e-05,6.60073]
[1777082402634,33.98,77551.5,0.0,0.04239,4e-05,6.6095]
[1777082405033,33.98,77555.97,0.0,0.04255,4e-05,6.63039]
[1777082405180,33.98,77556.18,0.0,0.04256,4e-05,6.63134]
[1777082405902,33.98,77556.18,0.0,0.04256,4e-05,6.63134]
[1777082406193,33.98,77555.63,0.0,0.04254,4e-05,6.62874]
[1777082407077,33.98,77555.63,0.0,0.04254,4e-05,6.62874]
[1777082407196,33.98,77556.08,0.0,0.04255,4e-05,6.63082]
[1777082410276,33.98,77555.84,0.0,0.04254,4e-05,6.62964]
[1777082410329,33.98,77555.84,0.0,0.04254,4e-05,6.62961]
[1777082418274,33.98,77554.98,0.0,0.04251,4e-05,6.62539]
[1777082424313,33.98,77554.42,0.0,0.04249,4e-05,6.62265]
[1777082429464,33.98,77554.0,0.0,0.04247,4e-05,6.62065]
[1777082429556,33.98,77554.22,0.0,0.04248,4e-05,6.62162]
[1777082431817,33.98,77554.22,0.0,0.04248,4e-05,6.62162]
[1777082431860,33.98,77554.22,0.0,0.04246,4e-05,6.61873]
[1777082437406,33.98,77554.21,0.0,0.04246,4e-05,6.61863]
[1777082440086,33.98,77554.42,0.0,0.04247,4e-05,6.61959]
[1777082440426,33.98,77555.05,0.0,0.04249,4e-05,6.62252]
[1777082446467,33.98,77553.81,0.0,0.04245,4e-05,6.61664]
[1777082447037,33.98,77553.81,0.0,0.04245,4e-05,6.61664]
[1777082447138,33.98,77553.71,0.0,0.04244,4e-05,6.61617]
[1777082451952,33.98,77553.57,0.0,0.04244,4e-05,6.6155]
[1777082452510,33.98,77553.67,0.0,0.04244,4e-05,6.61596]
[1777082457545,33.98,77553.39,0.0,0.04243,4e-05,6.61464]
[1777082463461,33.98,77550.24,0.0,0.04232,4e-05,6.60003]
[1777082463820,33.98,77550.24,0.0,0.04232,4e-05,6.60003]
[1777082463915,33.98,77550.24,0.0,0.04232,4e-05,6.60005]
[1777082467970,33.98,77550.24,0.0,0.04232,4e-05,6.60005]
[1777082467975,33.98,77550.24,0.0,0.04232,4e-05,6.60013]
[1777082471894,33.98,77550.24,0.0,0.04232,4e-05,6.60019]
[1777082472532,33.98,77550.24,0.0,0.04232,4e-05,6.60019]
[1777082478674,33.98,77550.98,0.0,0.04235,4e-05,6.60377]
[1777082478728,33.98,77551.44,0.0,0.04236,4e-05,6.60593]
[1777082482167,33.98,77551.38,0.0,0.04236,4e-05,6.60567]
[1777082482263,33.98,77551.51,0.0,0.04237,4e-05,6.60631]
[1777082487791,33.98,77551.7,0.0,0.04237,4e-05,6.60728]
[1777082493672,33.98,77551.93,0.0,0.04237,4e-05,6.60558]
[1777082495344,33.98,77551.93,0.0,0.04237,4e-05,6.60558]
[1777082495445,33.98,77552.59,0.0,0.04239,4e-05,6.60868]
[1777082497011,33.98,77552.59,0.0,0.04239,4e-05,6.60868]
[1777082497105,33.98,77555.63,0.0,0.0425,4e-05,6.62289]
[1777082503001,33.98,77558.92,0.0,0.04262,4e-05,6.63818]
[1777082508938,33.98,77556.71,0.0,0.04254,4e-05,6.62767]
[1777082521030,33.98,77556.75,0.0,0.04254,4e-05,6.62769]
[1777082526068,33.98,77555.21,0.0,0.04248,4e-05,6.62047]
[1777082533117,33.98,77556.69,0.0,0.04254,4e-05,6.62731]
[1777082538155,33.98,77555.68,0.0,0.0425,4e-05,6.62255]
[1777082543188,33.98,77555.8,0.0,0.0425,4e-05,6.62307]
[1777082548225,33.98,77562.88,0.0,0.04276,4e-05,6.65596]
[1777082554093,33.98,77562.59,0.0,0.04273,4e-05,6.65145]
[1777082559128,33.98,77562.5,0.0,0.04272,4e-05,6.65081]
[1777082564336,33.97,77562.63,0.0,0.04273,4e-05,6.65121]
[1777082571385,33.97,77562.93,0.0,0.04274,4e-05,6.65232]
[1777082576420,33.97,77559.74,0.0,0.04262,4e-05,6.63718]
[1777082582462,33.97,77559.63,0.0,0.04261,4e-05,6.63657]
[1777082587499,33.97,77560.34,0.0,0.04264,4e-05,6.63979]
[1777082592532,33.97,77557.02,0.0,0.04252,4e-05,6.62414]
[1777082593664,33.97,77557.02,0.0,0.04252,4e-05,6.62414]
[1777082595376,33.97,77557.29,0.0,0.04253,4e-05,6.6254]
[1777082595552,33.97,77557.31,0.0,0.04253,4e-05,6.6255]
[1777082603608,33.97,77557.91,0.0,0.04255,4e-05,6.62831]
[1777082609478,33.97,77558.69,0.0,0.04258,4e-05,6.63195]
[1777082614686,33.97,77560.81,0.0,0.04264,4e-05,6.63901]
[1777082617647,33.97,77562.38,0.0,0.04269,4e-05,6.64634]
[1777082619729,33.97,77544.83,0.0,0.04206,4e-05,6.56464]
[1777082620142,33.97,77544.83,0.0,0.04206,4e-05,6.56464]
[1777082620732,33.97,77532.71,0.0,0.04163,4e-05,6.50884]
[1777082621740,33.97,77521.98,0.0,0.04125,4e-05,6.45983]
[1777082623755,33.98,77509.91,0.0,0.04083,4e-05,6.40557]
[1777082628789,33.98,77510.52,0.0,0.04087,4e-05,6.4112]
[1777082633824,33.99,77507.77,0.0,0.04079,4e-05,6.40117]
[1777082638858,33.99,77509.66,0.0,0.04088,4e-05,6.41238]
[1777082643902,33.99,77510.36,0.0,0.04091,4e-05,6.41647]
[1777082648928,33.99,77508.95,0.0,0.04087,4e-05,6.41088]
[1777082653964,33.99,77508.12,0.0,0.04085,4e-05,6.40792]
[1777082659833,34.0,77503.56,0.0,0.04069,4e-05,6.38812]
[1777082665046,34.0,77504.98,0.0,0.04075,4e-05,6.39553]
[1777082670081,34.0,77501.97,0.0,0.04065,4e-05,6.38269]
[1777082675116,34.0,77498.14,0.0,0.04051,4e-05,6.36337]
[1777082680153,34.0,77495.03,0.0,0.04041,3e-05,6.35015]
[1777082685187,34.0,77493.35,0.0,0.04036,3e-05,6.3434]
[1777082690222,34.01,77490.78,0.0,0.04027,3e-05,6.33276]
[1777082695257,34.01,77495.65,0.0,0.04045,3e-05,6.35594]
[1777082700293,34.01,77498.74,0.0,0.04057,4e-05,6.37105]
[1777082705326,34.01,77498.23,0.0,0.04056,4e-05,6.36971]
[1777082710575,34.01,77497.12,0.0,0.04052,4e-05,6.36526]
[1777082717410,34.02,77492.52,0.0,0.04038,3e-05,6.34627]
[1777082722447,34.02,77490.71,0.0,0.04032,3e-05,6.33918]
[1777082727496,34.02,77489.51,0.0,0.04029,3e-05,6.33485]
[1777082732528,34.02,77495.83,0.0,0.0405,4e-05,6.36185]
[1777082737564,34.02,77498.53,0.0,0.04061,4e-05,6.37502]
[1777082742598,34.02,77501.9,0.0,0.04073,4e-05,6.39122]
[1777082747633,34.03,77504.45,0.0,0.04083,4e-05,6.40364]
[1777082753676,34.03,77505.47,0.0,0.04087,4e-05,6.40913]
[1777082758711,34.03,77511.43,0.0,0.04108,4e-05,6.43687]
[1777082763747,34.03,77511.37,0.0,0.04108,4e-05,6.43697]
[1777082768780,34.03,77511.57,0.0,0.04109,4e-05,6.43821]
[1777082773816,34.03,77510.57,0.0,0.04106,4e-05,6.43393]
[1777082778926,34.03,77510.94,0.0,0.04108,4e-05,6.43592]
[1777082779004,34.03,77511.22,0.0,0.04109,4e-05,6.43725]
[1777082784892,34.03,77511.26,0.0,0.04109,4e-05,6.43768]
[1777082789928,34.03,77512.27,0.0,0.04113,4e-05,6.4425]
[1777082795974,34.03,77513.05,0.0,0.04114,4e-05,6.44347]
[1777082801010,34.03,77514.42,0.0,0.04119,4e-05,6.44989]
[1777082803362,34.03,77514.73,0.0,0.0412,4e-05,6.45136]
[1777082804031,34.03,77515.74,0.0,0.04124,4e-05,6.45602]
[1777082806899,34.03,77516.64,0.0,0.04127,4e-05,6.46016]
[1777082807054,34.03,77517.41,0.0,0.0413,4e-05,6.46373]
[1777082812087,34.03,77517.99,0.0,0.04132,4e-05,6.46647]
[1777082817123,34.03,77517.87,0.0,0.04131,4e-05,6.466]
[1777082822157,34.03,77517.55,0.0,0.0413,4e-05,6.46458]
[1777082828199,34.03,77518.82,0.0,0.04135,4e-05,6.47035]
[1777082834241,34.03,77520.93,0.0,0.04142,4e-05,6.47997]
[1777082841098,34.03,77522.18,0.0,0.04147,4e-05,6.48562]
[1777082846324,34.03,77527.97,0.0,0.04167,4e-05,6.51212]
[1777082851359,34.03,77527.47,0.0,0.04163,4e-05,6.50679]
[1777082856395,34.03,77530.36,0.0,0.04174,4e-05,6.51997]
[1777082861430,34.03,77531.13,0.0,0.04176,4e-05,6.52337]
[1777082866465,34.03,77527.24,0.0,0.04162,4e-05,6.50545]
[1777082871500,34.03,77528.49,0.0,0.04167,4e-05,6.51129]
[1777082876534,34.03,77528.64,0.0,0.04168,4e-05,6.51204]
[1777082881569,34.03,77526.48,0.0,0.0416,4e-05,6.50221]
[1777082886605,34.03,77525.71,0.0,0.04157,4e-05,6.49879]
[1777082891640,34.03,77524.68,0.0,0.04154,4e-05,6.49417]
[1777082896675,34.03,77523.07,0.0,0.04148,4e-05,6.48688]
[1777082902718,34.03,77521.98,0.0,0.04144,4e-05,6.48202]
[1777082907754,34.03,77529.08,0.0,0.0417,4e-05,6.51471]
[1777082912788,34.03,77528.94,0.0,0.04167,4e-05,6.51112]
[1777082919836,34.03,77529.11,0.0,0.04168,4e-05,6.51175]
[1777082924873,34.03,77529.43,0.0,0.04169,4e-05,6.5131]
[1777082930916,34.03,77529.18,0.0,0.04168,4e-05,6.51179]
[1777082936957,34.03,77533.36,0.0,0.04183,4e-05,6.53078]
[1777082941993,34.03,77533.1,0.0,0.04181,4e-05,6.52928]
[1777082945270,34.03,77533.34,0.0,0.04182,4e-05,6.53026]
[1777082946023,34.03,77533.45,0.0,0.04182,4e-05,6.53064]
[1777082947314,34.03,77533.16,0.0,0.04181,4e-05,6.52924]
[1777082947524,34.03,77533.16,0.0,0.04181,4e-05,6.52924]
[1777082949042,34.03,77549.36,0.0,0.0424,4e-05,6.60429]
[1777082950530,34.03,77555.22,0.0,0.04261,4e-05,6.63172]
[1777082956092,34.03,77554.43,0.0,0.04258,4e-05,6.62825]
[1777082961131,34.03,77554.26,0.0,0.04258,4e-05,6.62776]
[1777082966162,34.03,77553.22,0.0,0.04255,4e-05,6.62323]
[1777082971197,34.03,77552.55,0.0,0.04251,4e-05,6.61764]
[1777082978245,34.03,77552.5,0.0,0.04251,4e-05,6.61801]
[1777082983321,34.03,77551.79,0.0,0.04249,4e-05,6.61518]
[1777082988322,34.03,77548.92,0.0,0.04239,4e-05,6.60233]
[1777082989999,34.03,77548.92,0.0,0.04239,4e-05,6.60233]
[1777082996377,34.04,77546.68,0.0,0.04232,4e-05,6.59304]
[1777083002228,34.04,77541.99,0.0,0.04215,4e-05,6.57214]
[1777083012299,34.04,77542.41,0.0,0.04218,4e-05,6.57585]
[1777083022368,34.04,77542.25,0.0,0.04219,4e-05,6.57691]
[1777083028599,34.05,77541.32,0.0,0.04217,4e-05,6.57369]
[1777083033635,34.05,77541.37,0.0,0.04216,4e-05,6.572]
[1777083038669,34.05,77541.77,0.0,0.04218,4e-05,6.5748]
[1777083045107,34.05,77541.8,0.0,0.04219,4e-05,6.57567]
[1777083045119,34.05,77541.33,0.0,0.04217,4e-05,6.57386]
[1777083047096,34.05,77541.33,0.0,0.04217,4e-05,6.57405]
[1777083047196,34.05,77541.26,0.0,0.04217,4e-05,6.57391]
[1777083052768,34.05,77542.75,0.0,0.04224,4e-05,6.58194]
[1777083055159,34.05,77548.8,0.0,0.04246,4e-05,6.61022]
[1777083055226,34.05,77549.84,0.0,0.04249,4e-05,6.61518]
[1777083060824,34.06,77548.78,0.0,0.04246,4e-05,6.61096]
[1777083066866,34.06,77547.7,0.0,0.04243,4e-05,6.60668]
[1777083071901,34.06,77546.46,0.0,0.04239,4e-05,6.60155]
[1777083076936,34.06,77552.43,0.0,0.04261,4e-05,6.63004]
[1777083077429,34.06,77552.43,0.0,0.04261,4e-05,6.63004]
[1777083077943,34.06,77557.62,0.0,0.0428,4e-05,6.65438]
[1777083078487,34.06,77557.62,0.0,0.0428,4e-05,6.65438]
[1777083079056,34.06,77557.62,0.0,0.0428,4e-05,6.65438]
[1777083079124,34.06,77558.1,0.0,0.04282,4e-05,6.65667]
[1777083084993,34.06,77556.57,0.0,0.04276,4e-05,6.64971]
[1777083090030,34.06,77553.9,0.0,0.04267,4e-05,6.63743]
[1777083095064,34.06,77552.9,0.0,0.04262,4e-05,6.63017]
[1777083096885,34.06,77552.9,0.0,0.04262,4e-05,6.63017]
[1777083103118,34.06,77550.19,0.0,0.04252,4e-05,6.61803]
[1777083108153,34.06,77549.47,0.0,0.0425,4e-05,6.61501]
[1777083108903,34.06,77549.47,0.0,0.0425,4e-05,6.61501]
[1777083108918,34.06,77549.32,0.0,0.04249,4e-05,6.61438]
[1777083114196,34.06,77549.11,0.0,0.04249,4e-05,6.61373]
[1777083118340,34.06,77548.32,0.0,0.04246,4e-05,6.61024]
[1777083119234,34.06,77547.78,0.0,0.04244,4e-05,6.60785]
[1777083124266,34.06,77546.97,0.0,0.04242,4e-05,6.6044]
[1777083129300,34.06,77546.83,0.0,0.04241,4e-05,6.60407]
[1777083130366,34.06,77546.83,0.0,0.04241,4e-05,6.60407]
[1777083137361,34.06,77546.07,0.0,0.04239,4e-05,6.60105]
[1777083142394,34.07,77545.66,0.0,0.04238,4e-05,6.59952]
[1777083147429,34.07,77544.97,0.0,0.04236,4e-05,6.59657]
[1777083153282,34.07,77544.67,0.0,0.04233,4e-05,6.59254]
[1777083159323,34.07,77544.36,0.0,0.04232,4e-05,6.5913]
[1777083164550,34.07,77544.65,0.0,0.04233,4e-05,6.59277]
[1777083169585,34.07,77544.95,0.0,0.04234,4e-05,6.59422]
[1777083174620,34.07,77552.76,0.0,0.04263,4e-05,6.63056]
[1777083176060,34.07,77552.76,0.0,0.04263,4e-05,6.63056]
[1777083176110,34.07,77564.11,0.0,0.04304,4e-05,6.68359]
[1777083176751,34.07,77564.11,0.0,0.04304,4e-05,6.68359]
[1777083176860,34.07,77564.11,0.0,0.04304,4e-05,6.68359]
[1777083176943,34.07,77565.03,0.0,0.04307,4e-05,6.68777]
[1777083177813,34.07,77565.03,0.0,0.04307,4e-05,6.68777]
[1777083177912,34.07,77566.7,0.0,0.04313,4e-05,6.69548]
[1777083179055,34.07,77566.7,0.0,0.04313,4e-05,6.69548]
[1777083179463,34.07,77568.47,0.0,0.0432,4e-05,6.70351]
[1777083184691,34.06,77576.76,0.0,0.0435,4e-05,6.74167]
[1777083185528,34.06,77576.76,0.0,0.0435,4e-05,6.74167]
[1777083187192,34.06,77578.79,0.0,0.04357,4e-05,6.75104]
[1777083187198,34.06,77592.33,0.0,0.04407,4e-05,6.81496]
[1777083189705,34.06,77597.38,0.0,0.04426,4e-05,6.83835]
[1777083190066,34.06,77597.38,0.0,0.04426,4e-05,6.83835]
[1777083190148,34.06,77596.06,0.0,0.0442,4e-05,6.83173]
[1777083195846,34.06,77590.53,0.0,0.04398,4e-05,6.80398]
[1777083195919,34.06,77590.01,0.0,0.04396,4e-05,6.80125]
[1777083201809,34.06,77590.82,0.0,0.04398,4e-05,6.80351]
[1777083206844,34.05,77594.96,0.0,0.04412,4e-05,6.82179]
[1777083208403,34.05,77594.96,0.0,0.04412,4e-05,6.82179]
[1777083208500,34.05,77595.43,0.0,0.04414,4e-05,6.82342]
[1777083213892,34.05,77596.25,0.0,0.04414,4e-05,6.8229]
[1777083218927,34.05,77598.57,0.0,0.04421,4e-05,6.83241]
[1777083222758,34.05,77599.6,0.0,0.04424,4e-05,6.83639]
[1777083222957,34.05,77599.69,0.0,0.04425,4e-05,6.83651]
[1777083227990,34.04,77600.1,0.0,0.04425,4e-05,6.83692]
[1777083233026,34.04,77600.73,0.0,0.04426,4e-05,6.83839]
[1777083238061,34.04,77601.63,0.0,0.04428,4e-05,6.84115]
[1777083243096,34.03,77602.21,0.0,0.04429,4e-05,6.84239]
[1777083248130,34.03,77602.96,0.0,0.04431,4e-05,6.84445]
[1777083248769,34.03,77602.96,0.0,0.04431,4e-05,6.84445]
[1777083249655,34.03,77602.86,0.0,0.0443,4e-05,6.84367]
[1777083252696,34.03,77609.34,0.0,0.04454,4e-05,6.87364]
[1777083253054,34.03,77609.34,0.0,0.04454,4e-05,6.87364]
[1777083253166,34.03,77609.26,0.0,0.04453,4e-05,6.8729]
[1777083258200,34.03,77607.29,0.0,0.04444,4e-05,6.86174]
[1777083259652,34.03,77607.15,0.0,0.04443,4e-05,6.86073]
[1777083260378,34.03,77607.15,0.0,0.04443,4e-05,6.86073]
[1777083260477,34.03,77607.06,0.0,0.04443,4e-05,6.85996]
[1777083260614,34.03,77607.06,0.0,0.04443,4e-05,6.85996]
[1777083261221,34.02,77607.06,0.0,0.04443,4e-05,6.85963]
[1777083262909,34.02,77602.42,0.0,0.04425,4e-05,6.83714]
[1777083263236,34.02,77597.17,0.0,0.04405,4e-05,6.81183]
[1777083269277,34.02,77595.36,0.0,0.04397,4e-05,6.80175]
[1777083274313,34.02,77595.05,0.0,0.04393,4e-05,6.79619]
[1777083279348,34.02,77594.52,0.0,0.0439,4e-05,6.7925]
[1777083284383,34.02,77592.55,0.0,0.04382,4e-05,6.78205]
[1777083288127,34.01,77592.67,0.0,0.04382,4e-05,6.78196]
[1777083288211,34.01,77592.5,0.0,0.04381,4e-05,6.78094]
[1777083289867,34.01,77592.5,0.0,0.04381,4e-05,6.78072]
[1777083289942,34.01,77592.83,0.0,0.04382,4e-05,6.78206]
[1777083290896,34.01,77592.83,0.0,0.04382,4e-05,6.78206]
[1777083291431,34.01,77592.98,0.0,0.04382,4e-05,6.78255]
[1777083295998,34.01,77589.11,0.0,0.04367,4e-05,6.76341]
[1777083296600,34.01,77589.11,0.0,0.04367,4e-05,6.76341]
[1777083296719,34.01,77589.26,0.0,0.04368,4e-05,6.76394]
[1777083297498,34.01,77541.18,0.0,0.04191,4e-05,6.53844]
[1777083298483,34.01,77525.57,0.0,0.04136,4e-05,6.46653]
[1777083303520,34.01,77526.83,0.0,0.0414,4e-05,6.47272]
[1777083308553,34.01,77529.25,0.0,0.04149,4e-05,6.48398]
[1777083313610,34.01,77517.86,0.0,0.04109,4e-05,6.43197]
[1777083318623,34.01,77514.8,0.0,0.04098,4e-05,6.4185]
[1777083323678,34.01,77513.5,0.0,0.04094,4e-05,6.41307]
[1777083328694,34.02,77512.03,0.0,0.04089,4e-05,6.40683]
[1777083333729,34.02,77512.98,0.0,0.04092,4e-05,6.40884]
[1777083338763,34.02,77519.87,0.0,0.04116,4e-05,6.4406]
[1777083343798,34.02,77519.41,0.0,0.04115,4e-05,6.43879]
[1777083349839,34.02,77520.61,0.0,0.04119,4e-05,6.44462]
[1777083354877,34.02,77520.62,0.0,0.04119,4e-05,6.44491]
[1777083359910,34.02,77520.75,0.0,0.0412,4e-05,6.44574]
[1777083364946,34.02,77521.21,0.0,0.04122,4e-05,6.44806]
[1777083368013,34.02,77521.26,0.0,0.04122,4e-05,6.44833]
[1777083368053,34.02,77521.43,0.0,0.04123,4e-05,6.44918]
[1777083374009,34.02,77520.69,0.0,0.0412,4e-05,6.446]
[1777083381059,34.02,77521.01,0.0,0.04122,4e-05,6.44773]
[1777083386093,34.02,77520.98,0.0,0.04122,4e-05,6.44776]
[1777083391597,34.02,77524.62,0.0,0.04135,4e-05,6.46459]
[1777083395021,34.02,77525.92,0.0,0.04138,4e-05,6.46801]
[1777083395148,34.02,77525.92,0.0,0.04138,4e-05,6.46801]
[1777083396597,34.02,77525.25,0.0,0.04136,4e-05,6.46502]
[1777083396698,34.02,77525.11,0.0,0.04135,4e-05,6.46456]
[1777083398009,34.02,77525.11,0.0,0.04135,4e-05,6.46456]
[1777083398177,34.02,77525.16,0.0,0.04135,4e-05,6.46488]
[1777083400136,34.02,77525.3,0.0,0.04136,4e-05,6.46561]
[1777083400235,34.02,77525.95,0.0,0.04138,4e-05,6.4687]
[1777083407243,34.02,77526.39,0.0,0.0414,4e-05,6.47137]
[1777083412279,34.02,77526.8,0.0,0.04142,4e-05,6.47374]
[1777083417311,34.02,77527.19,0.0,0.04144,4e-05,6.47603]
[1777083422620,34.03,77527.5,0.0,0.04146,4e-05,6.47785]
[1777083429397,34.03,77527.69,0.0,0.04147,4e-05,6.47952]
[1777083432679,34.03,77527.89,0.0,0.04148,4e-05,6.48065]
[1777083433951,34.03,77529.16,0.0,0.04152,4e-05,6.4867]
[1777083434213,34.03,77529.16,0.0,0.04152,4e-05,6.4867]
[1777083443493,34.03,77534.38,0.0,0.04172,4e-05,6.51157]
[1777083448529,34.03,77534.4,0.0,0.04172,4e-05,6.51231]
[1777083453564,34.03,77535.36,0.0,0.04175,4e-05,6.51456]
[1777083456086,34.03,77535.38,0.0,0.04175,4e-05,6.51492]
[1777083456584,34.03,77535.3,0.0,0.04175,4e-05,6.51469]
[1777083462627,34.03,77535.36,0.0,0.04176,4e-05,6.51578]
[1777083467032,34.03,77535.26,0.0,0.04176,4e-05,6.51587]
[1777083472698,34.04,77535.96,0.0,0.04179,4e-05,6.51991]
[1777083477733,34.04,77536.14,0.0,0.0418,4e-05,6.52142]
[1777083479446,34.04,77536.42,0.0,0.04181,4e-05,6.52298]
[1777083484781,34.04,77538.27,0.0,0.04188,4e-05,6.53234]
[1777083485530,34.04,77538.27,0.0,0.04188,4e-05,6.53234]
[1777083485621,34.04,77538.27,0.0,0.04188,4e-05,6.53234]
[1777083485645,34.04,77538.27,0.0,0.04188,4e-05,6.53234]
[1777083487766,34.04,77544.76,0.0,0.04212,4e-05,6.56263]
[1777083487800,34.04,77546.35,0.0,0.04218,4e-05,6.5701]
[1777083490300,34.04,77546.47,0.0,0.04218,4e-05,6.57074]
[1777083490357,34.04,77547.47,0.0,0.04222,4e-05,6.57548]
[1777083497874,34.04,77548.79,0.0,0.04227,4e-05,6.58229]
[1777083502909,34.04,77550.78,0.0,0.04235,4e-05,6.59198]
[1777083509958,34.04,77554.49,0.0,0.04249,4e-05,6.60979]
[1777083519020,34.04,77557.56,0.0,0.04259,4e-05,6.62181]
[1777083526070,34.04,77559.37,0.0,0.04266,4e-05,6.63062]
[1777083531927,34.04,77560.71,0.0,0.04271,4e-05,6.63717]
[1777083538155,34.04,77560.71,0.0,0.04271,4e-05,6.6375]
[1777083544197,34.04,77558.53,0.0,0.04263,4e-05,6.62771]
[1777083552252,34.05,77559.07,0.0,0.04266,4e-05,6.63086]
[1777083557288,34.05,77556.81,0.0,0.04258,4e-05,6.62083]
[1777083562323,34.05,77557.75,0.0,0.04262,4e-05,6.62576]
[1777083567357,34.05,77557.89,0.0,0.04263,4e-05,6.62695]
[1777083573400,34.05,77558.34,0.0,0.04263,4e-05,6.62684]
[1777083578434,34.05,77558.4,0.0,0.04264,4e-05,6.62769]
[1777083584478,34.05,77558.9,0.0,0.04266,4e-05,6.6307]
[1777083589511,34.05,77559.21,0.0,0.04268,4e-05,6.6327]
[1777083593385,34.05,77559.22,0.0,0.04268,4e-05,6.63307]
[1777083593433,34.05,77559.22,0.0,0.04268,4e-05,6.63318]
[1777083600590,34.05,77559.18,0.0,0.04269,4e-05,6.63377]
[1777083605182,34.06,77559.28,0.0,0.04269,4e-05,6.63446]
[1777083605629,34.06,77559.5,0.0,0.0427,4e-05,6.63582]
[1777083606945,34.06,77558.8,0.0,0.04268,4e-05,6.63265]
[1777083607639,34.06,77558.87,0.0,0.04268,4e-05,6.63309]
[1777083612676,34.06,77557.98,0.0,0.04265,4e-05,6.62952]
[1777083617710,34.06,77558.45,0.0,0.04268,4e-05,6.6323]
[1777083628789,34.06,77558.66,0.0,0.04269,4e-05,6.63455]
[1777083635838,34.06,77558.87,0.0,0.04269,4e-05,6.63347]
[1777083640875,34.06,77558.95,0.0,0.0427,4e-05,6.63442]
[1777083645908,34.06,77559.16,0.0,0.04271,4e-05,6.63597]
[1777083651951,34.06,77559.48,0.0,0.04273,4e-05,6.63815]
[1777083659027,34.07,77558.06,0.0,0.04268,4e-05,6.63193]
[1777083664201,34.07,77558.35,0.0,0.04269,4e-05,6.63307]
[1777083671111,34.06,77558.9,0.0,0.0427,4e-05,6.63521]
[1777083678160,34.06,77558.85,0.0,0.0427,4e-05,6.63462]
[1777083684204,34.06,77559.14,0.0,0.04271,4e-05,6.63568]
[1777083692258,34.06,77559.16,0.0,0.04269,4e-05,6.63253]
[1777083697294,34.06,77559.55,0.0,0.0427,4e-05,6.63413]
[1777083704345,34.06,77559.84,0.0,0.04271,4e-05,6.63519]
[1777083710271,34.06,77559.82,0.0,0.04271,4e-05,6.63505]
[1777083710276,34.06,77559.82,0.0,0.04271,4e-05,6.6352]
[1777083717437,34.06,77560.11,0.0,0.04273,4e-05,6.6375]
[1777083719115,34.06,77560.06,0.0,0.04273,4e-05,6.6374]
[1777083719212,34.06,77560.03,0.0,0.04273,4e-05,6.63739]
[1777083724486,34.07,77559.03,0.0,0.0427,4e-05,6.63339]
[1777083735349,34.07,77558.73,0.0,0.0427,4e-05,6.63355]
[1777083740597,34.07,77557.25,0.0,0.04265,4e-05,6.62732]
[1777083745633,34.07,77554.73,0.0,0.04256,4e-05,6.61637]
[1777083750668,34.07,77554.55,0.0,0.04256,4e-05,6.61634]
[1777083755704,34.07,77554.06,0.0,0.04253,4e-05,6.61201]
[1777083760738,34.07,77556.89,0.0,0.04264,4e-05,6.62597]
[1777083765773,34.08,77557.81,0.0,0.04268,4e-05,6.631]
[1777083771816,34.08,77558.01,0.0,0.0427,4e-05,6.6328]
[1777083776850,34.08,77560.27,0.0,0.04279,4e-05,6.64403]
[1777083781885,34.08,77560.39,0.0,0.04279,4e-05,6.64522]
[1777083787927,34.08,77561.62,0.0,0.04284,4e-05,6.65165]
[1777083794026,34.08,77561.81,0.0,0.04286,4e-05,6.65297]
[1777083800019,34.08,77559.0,0.0,0.04276,4e-05,6.64064]
[1777083805046,34.08,77556.58,0.0,0.04267,4e-05,6.62981]
[1777083810088,34.08,77554.66,0.0,0.04261,4e-05,6.62129]
[1777083815916,34.09,77553.23,0.0,0.04254,4e-05,6.61232]
[1777083821159,34.09,77553.95,0.0,0.04257,4e-05,6.61613]
[1777083829008,34.09,77556.13,0.0,0.04266,4e-05,6.62671]
[1777083836267,34.09,77554.18,0.0,0.04259,4e-05,6.61796]
[1777083841299,34.09,77554.79,0.0,0.04261,4e-05,6.621]
[1777083842931,34.09,77569.79,0.0,0.04316,4e-05,6.69117]
[1777083844873,34.09,77569.79,0.0,0.04316,4e-05,6.69109]
[1777083844923,34.09,77568.64,0.0,0.04312,4e-05,6.68561]
[1777083850363,34.09,77565.48,0.0,0.043,4e-05,6.6703]
[1777083859426,34.09,77564.76,0.0,0.04296,4e-05,6.66614]
[1777083861801,34.08,77562.8,0.0,0.04289,4e-05,6.65686]
[1777083866614,34.08,77564.41,0.0,0.04294,4e-05,6.66367]
[1777083866716,34.08,77565.62,0.0,0.04299,4e-05,6.66904]
[1777083869288,34.08,77565.62,0.0,0.04298,4e-05,6.66812]
[1777083875535,34.08,77565.62,0.0,0.04295,4e-05,6.66337]
[1777083882588,34.07,77569.61,0.0,0.04308,4e-05,6.67983]
[1777083887622,34.07,77573.05,0.0,0.04319,4e-05,6.69432]
[1777083892658,34.07,77575.43,0.0,0.04326,4e-05,6.70377]
[1777083897692,34.07,77575.32,0.0,0.04324,4e-05,6.70147]
[1777083902732,34.06,77575.27,0.0,0.04323,4e-05,6.69947]
[1777083908769,34.06,77576.24,0.0,0.04325,4e-05,6.70192]
[1777083913808,34.06,77576.25,0.0,0.04323,4e-05,6.70021]
[1777083918840,34.05,77576.04,0.0,0.04321,4e-05,6.69749]
[1777083923875,34.05,77575.84,0.0,0.04319,4e-05,6.69482]
[1777083929917,34.05,77575.42,0.0,0.04316,4e-05,6.69083]
[1777083934952,34.04,77575.21,0.0,0.04312,4e-05,6.68533]
[1777083940994,34.04,77572.38,0.0,0.043,4e-05,6.67019]
[1777083947038,34.04,77570.03,0.0,0.0429,4e-05,6.65741]
[1777083952071,34.04,77568.64,0.0,0.04284,4e-05,6.6495]
[1777083957107,34.03,77574.51,0.0,0.04304,4e-05,6.67566]
[1777083959942,34.03,77580.69,0.0,0.04327,4e-05,6.70407]
[1777083960127,34.03,77579.88,0.0,0.04323,4e-05,6.69989]
[1777083965163,34.03,77580.4,0.0,0.04324,4e-05,6.70059]
[1777083970198,34.03,77580.44,0.0,0.04323,4e-05,6.69902]
[1777083972949,34.02,77580.58,0.0,0.04323,4e-05,6.69898]
[1777083973218,34.02,77581.07,0.0,0.04324,4e-05,6.70093]
[1777083980267,34.02,77581.2,0.0,0.04323,4e-05,6.69906]
[1777083985307,34.02,77580.97,0.0,0.0432,4e-05,6.69588]
[1777083991348,34.01,77580.58,0.0,0.04316,4e-05,6.68944]
[1777083996380,34.01,77580.9,0.0,0.04315,4e-05,6.6889]
[1777084004436,34.01,77580.47,0.0,0.04311,4e-05,6.6842]
[1777084010271,34.0,77580.34,0.0,0.0431,4e-05,6.68193]
[1777084015514,34.0,77580.39,0.0,0.04308,4e-05,6.6802]
[1777084020548,34.0,77580.63,0.0,0.04308,4e-05,6.6797]
[1777084025584,33.99,77582.98,0.0,0.04315,4e-05,6.68909]
[1777084030619,33.99,77588.19,0.0,0.04333,4e-05,6.71188]
[1777084035654,33.99,77596.3,0.0,0.04361,4e-05,6.74814]
[1777084040688,33.98,77598.08,0.0,0.04366,4e-05,6.75428]
[1777084045724,33.98,77602.42,0.0,0.04381,4e-05,6.7725]
[1777084050759,33.97,77603.71,0.0,0.04383,4e-05,6.77621]
[1777084055794,33.97,77603.44,0.0,0.04379,4e-05,6.76969]
[1777084060830,33.97,77603.29,0.0,0.04376,4e-05,6.76667]
[1777084065865,33.96,77603.02,0.0,0.04374,4e-05,6.76314]
[1777084070907,33.96,77603.27,0.0,0.04373,4e-05,6.76211]
[1777084075941,33.96,77603.88,0.0,0.04373,4e-05,6.76281]
[1777084082989,33.95,77604.44,0.0,0.04373,4e-05,6.76241]
[1777084088200,33.95,77605.69,0.0,0.04376,4e-05,6.76659]
[1777084088212,33.95,77616.43,0.0,0.04416,4e-05,6.81731]
[1777084094071,33.93,77614.2,0.0,0.04401,4e-05,6.79879]
[1777084099104,33.91,77612.93,0.0,0.04387,4e-05,6.78124]
[1777084104139,33.91,77613.88,0.0,0.04389,4e-05,6.78334]
[1777084110180,33.91,77614.92,0.0,0.04391,4e-05,6.78536]
[1777084115219,33.9,77616.23,0.0,0.04392,4e-05,6.7863]
[1777084121258,33.9,77613.24,0.0,0.04378,4e-05,6.76929]
[1777084127300,33.89,77613.78,0.0,0.04378,4e-05,6.76917]
[1777084132335,33.89,77609.91,0.0,0.04362,4e-05,6.74862]
[1777084137369,33.88,77607.81,0.0,0.04353,4e-05,6.7366]
[1777084142404,33.88,77606.03,0.0,0.04344,4e-05,6.72618]
[1777084147441,33.88,77604.55,0.0,0.04337,4e-05,6.71725]
[1777084161329,33.87,77600.76,0.0,0.04319,4e-05,6.69428]
[1777084166574,33.87,77600.51,0.0,0.04317,4e-05,6.69106]
[1777084171608,33.86,77599.98,0.0,0.04312,4e-05,6.68401]
[1777084177651,33.86,77602.08,0.0,0.04318,4e-05,6.69198]
[1777084183694,33.86,77604.89,0.0,0.04327,4e-05,6.70336]
[1777084189529,33.85,77607.99,0.0,0.04337,4e-05,6.71613]
[1777084194774,33.85,77609.12,0.0,0.0434,4e-05,6.7199]
[1777084199808,33.85,77611.28,0.0,0.04347,4e-05,6.72856]
[1777084206859,33.84,77612.7,0.0,0.0435,4e-05,6.73307]
[1777084211897,33.84,77615.22,0.0,0.04358,4e-05,6.74346]
[1777084217935,33.84,77615.14,0.0,0.04356,4e-05,6.74115]
[1777084222970,33.84,77615.66,0.0,0.04357,4e-05,6.74206]
[1777084229014,33.83,77616.42,0.0,0.04358,4e-05,6.74381]
[1777084234048,33.83,77616.36,0.0,0.04355,4e-05,6.73912]
[1777084239082,33.83,77616.86,0.0,0.04356,4e-05,6.74]
[1777084244119,33.83,77616.77,0.0,0.04354,4e-05,6.73809]
[1777084249152,33.82,77616.67,0.0,0.04353,4e-05,6.73615]
[1777084254189,33.82,77615.52,0.0,0.04347,4e-05,6.72925]
[1777084260231,33.82,77610.47,0.0,0.04327,4e-05,6.70374]
[1777084265265,33.82,77607.95,0.0,0.04317,4e-05,6.69056]
[1777084274330,33.81,77603.8,0.0,0.043,4e-05,6.66878]
[1777084279364,33.81,77597.93,0.0,0.04277,4e-05,6.63996]
[1777084284401,33.81,77597.91,0.0,0.04276,4e-05,6.6388]
[1777084290442,33.81,77596.27,0.0,0.04269,4e-05,6.62978]
[1777084296484,33.8,77594.63,0.0,0.0426,4e-05,6.61793]
[1777084301519,33.8,77595.85,0.0,0.04264,4e-05,6.62256]
[1777084306553,33.8,77595.59,0.0,0.04262,4e-05,6.62022]
[1777084311589,33.8,77602.11,0.0,0.04285,4e-05,6.64982]
[1777084316624,33.8,77611.14,0.0,0.04318,4e-05,6.69091]
[1777084321662,33.79,77613.68,0.0,0.04326,4e-05,6.7016]
[1777084326695,33.79,77616.32,0.0,0.04335,4e-05,6.71279]
[1777084331730,33.79,77620.12,0.0,0.04348,4e-05,6.72953]
[1777084337772,33.79,77623.14,0.0,0.04358,4e-05,6.74226]
[1777084342807,33.78,77628.16,0.0,0.04375,4e-05,6.76469]
[1777084347843,33.78,77628.93,0.0,0.04377,4e-05,6.76671]
[1777084353407,33.78,77629.54,0.0,0.04376,4e-05,6.76536]
[1777084358920,33.77,77635.54,0.0,0.04397,4e-05,6.7914]
[1777084364962,33.77,77634.18,0.0,0.0439,4e-05,6.78252]
[1777084369997,33.77,77633.54,0.0,0.04386,4e-05,6.77747]
[1777084375032,33.76,77628.18,0.0,0.04364,4e-05,6.75005]
[1777084381073,33.76,77628.53,0.0,0.04364,4e-05,6.74956]
[1777084386108,33.76,77629.16,0.0,0.04365,4e-05,6.75075]
[1777084391145,33.75,77629.51,0.0,0.04365,4e-05,6.75059]
[1777084396178,33.75,77629.77,0.0,0.04364,4e-05,6.75]
[1777084401213,33.75,77631.92,0.0,0.04371,4e-05,6.75841]
[1777084406255,33.74,77633.65,0.0,0.04376,4e-05,6.76476]
[1777084411283,33.74,77635.67,0.0,0.0438,4e-05,6.76949]
[1777084416319,33.74,77635.53,0.0,0.04378,4e-05,6.76681]
[1777084422362,33.73,77634.71,0.0,0.04373,4e-05,6.76068]
[1777084430418,33.73,77633.65,0.0,0.04367,4e-05,6.75292]
[1777084436459,33.73,77632.79,0.0,0.04362,4e-05,6.74695]
[1777084441493,33.72,77629.4,0.0,0.04348,4e-05,6.72935]
[1777084447536,33.72,77629.14,0.0,0.04346,4e-05,6.72662]
[1777084453578,33.72,77624.89,0.0,0.04329,4e-05,6.70499]
[1777084460626,33.72,77621.85,0.0,0.04316,4e-05,6.68895]
[1777084470696,33.71,77621.43,0.0,0.04313,4e-05,6.6849]
[1777084475731,33.71,77619.06,0.0,0.04302,4e-05,6.66983]
[1777084481573,33.71,77613.62,0.0,0.04281,4e-05,6.64317]
[1777084486809,33.71,77609.18,0.0,0.04264,4e-05,6.62138]
[1777084497889,33.71,77607.52,0.0,0.04257,4e-05,6.61208]
[1777084509974,33.7,77603.02,0.0,0.04239,4e-05,6.58945]
[1777084515010,33.7,77592.41,0.0,0.042,4e-05,6.53925]
[1777084520043,33.7,77589.52,0.0,0.04189,4e-05,6.52557]
[1777084525079,33.7,77590.89,0.0,0.04194,4e-05,6.53181]
[1777084531120,33.7,77596.14,0.0,0.04211,4e-05,6.55318]
[1777084536155,33.7,77598.01,0.0,0.04218,4e-05,6.56163]
[1777084541191,33.7,77600.43,0.0,0.04226,4e-05,6.57268]
[1777084546564,33.7,77609.46,0.0,0.04259,4e-05,6.61483]
[1777084552267,33.7,77610.29,0.0,0.04262,4e-05,6.61787]
[1777084557303,33.7,77610.53,0.0,0.04262,4e-05,6.6184]
[1777084562339,33.7,77611.7,0.0,0.04266,4e-05,6.62332]
[1777084567374,33.7,77611.26,0.0,0.04264,4e-05,6.62068]
[1777084573415,33.69,77607.77,0.0,0.0425,4e-05,6.60362]
[1777084580464,33.69,77606.29,0.0,0.04245,4e-05,6.59606]
[1777084585500,33.69,77602.63,0.0,0.04231,4e-05,6.57845]
[1777084592353,33.69,77602.22,0.0,0.04227,4e-05,6.57317]
[1777084598590,33.69,77599.59,0.0,0.04217,4e-05,6.5604]
[1777084603627,33.69,77599.59,0.0,0.04217,4e-05,6.56007]
[1777084609667,33.69,77599.28,0.0,0.04216,4e-05,6.55823]
[1777084614703,33.69,77597.85,0.0,0.0421,4e-05,6.55121]
[1777084619739,33.69,77597.01,0.0,0.04207,4e-05,6.54696]
[1777084625779,33.69,77596.09,0.0,0.04203,4e-05,6.5423]
[1777084630821,33.69,77597.32,0.0,0.04207,4e-05,6.54777]
[1777084635856,33.69,77597.73,0.0,0.04209,4e-05,6.54939]
[1777084640890,33.69,77598.31,0.0,0.0421,4e-05,6.55182]
[1777084645947,33.69,77599.81,0.0,0.04216,4e-05,6.55873]
[1777084651968,33.69,77600.97,0.0,0.04218,4e-05,6.56067]
[1777084657891,33.69,77604.4,0.0,0.0423,4e-05,6.57651]
[1777084663046,33.68,77606.75,0.0,0.04238,4e-05,6.58701]
[1777084668080,33.68,77604.26,0.0,0.04229,4e-05,6.57503]
[1777084674121,33.68,77602.26,0.0,0.04222,4e-05,6.56534]
[1777084679156,33.68,77600.29,0.0,0.04214,4e-05,6.55584]
[1777084685198,33.68,77599.58,0.0,0.04211,4e-05,6.5522]
[1777084691241,33.68,77603.1,0.0,0.04224,4e-05,6.56833]
[1777084696275,33.68,77605.21,0.0,0.04231,4e-05,6.57788]
[1777084703131,33.68,77606.43,0.0,0.04235,4e-05,6.5831]
[1777084710373,33.68,77607.26,0.0,0.04238,4e-05,6.58651]
[1777084713228,33.68,77608.54,0.0,0.04241,4e-05,6.58953]
[1777084713395,33.68,77608.7,0.0,0.04241,4e-05,6.59022]
[1777084718430,33.68,77609.69,0.0,0.04245,4e-05,6.59454]
[1777084723794,33.68,77610.35,0.0,0.04247,4e-05,6.59739]
[1777084723893,33.68,77610.18,0.0,0.04246,4e-05,6.59652]
[1777084730516,33.68,77610.81,0.0,0.04248,4e-05,6.59903]
[1777084737563,33.68,77611.85,0.0,0.04252,4e-05,6.60346]
[1777084742599,33.68,77612.14,0.0,0.04253,4e-05,6.6045]
[1777084749647,33.68,77611.0,0.0,0.04248,4e-05,6.59868]
[1777084755695,33.67,77606.52,0.0,0.04231,4e-05,6.57722]
[1777084760728,33.67,77602.68,0.0,0.04217,4e-05,6.55888]
[1777084765764,33.67,77601.77,0.0,0.04213,4e-05,6.55433]
[1777084770803,33.67,77599.92,0.0,0.04206,4e-05,6.5454]
[1777084776844,33.67,77599.29,0.0,0.04202,4e-05,6.53933]
[1777084781880,33.67,77597.75,0.0,0.04196,4e-05,6.53191]
[1777084786913,33.67,77597.67,0.0,0.04196,4e-05,6.53133]
[1777084793191,33.67,77595.85,0.0,0.04189,4e-05,6.52265]
[1777084795977,33.67,77595.91,0.0,0.04189,4e-05,6.52277]
[1777084798997,33.67,77595.78,0.0,0.04189,4e-05,6.52205]
[1777084804032,33.67,77595.02,0.0,0.04186,4e-05,6.51832]
[1777084813908,33.67,77594.86,0.0,0.04185,4e-05,6.51725]
[1777084821152,33.67,77594.24,0.0,0.04183,4e-05,6.51413]
[1777084826190,33.67,77593.08,0.0,0.04178,4e-05,6.50856]
[1777084831222,33.67,77593.69,0.0,0.04179,4e-05,6.5084]
[1777084838272,33.67,77593.63,0.0,0.04178,4e-05,6.50795]
[1777084843887,33.67,77593.62,0.0,0.04178,4e-05,6.50781]
[1777084844390,33.67,77593.55,0.0,0.04178,4e-05,6.50746]
[1777084845470,33.67,77591.97,0.0,0.04172,4e-05,6.50005]
[1777084845564,33.67,77591.53,0.0,0.0417,4e-05,6.49799]
[1777084846820,33.67,77591.53,0.0,0.0417,4e-05,6.49799]
[1777084846890,33.67,77591.46,0.0,0.0417,4e-05,6.49765]
[1777084854188,33.67,77590.29,0.0,0.04166,4e-05,6.49216]
[1777084859420,33.67,77590.87,0.0,0.04168,4e-05,6.49486]
[1777084864486,33.67,77591.65,0.0,0.04171,4e-05,6.49847]
[1777084869514,33.67,77592.38,0.0,0.04173,4e-05,6.50184]
[1777084872433,33.67,77593.74,0.0,0.04178,4e-05,6.50816]
[1777084881982,33.67,77593.75,0.0,0.04178,4e-05,6.50815]
[1777084888556,33.67,77593.38,0.0,0.04177,4e-05,6.5062]
[1777084893682,33.67,77592.49,0.0,0.04172,4e-05,6.49911]
[1777084898717,33.67,77592.84,0.0,0.04173,4e-05,6.50075]
[1777084903752,33.67,77592.75,0.0,0.04173,4e-05,6.50031]
[1777084910801,33.67,77592.76,0.0,0.04173,4e-05,6.50032]
[1777084921002,33.67,77592.55,0.0,0.04172,4e-05,6.49932]
[1777084922541,33.67,77592.58,0.0,0.04172,4e-05,6.49943]
[1777084927926,33.67,77590.71,0.0,0.04165,4e-05,6.49074]
[1777084934975,33.67,77591.32,0.0,0.04168,4e-05,6.49364]
[1777084943030,33.67,77591.28,0.0,0.04168,4e-05,6.49352]
[1777084948066,33.67,77591.59,0.0,0.04169,4e-05,6.49501]
[1777084950312,33.67,77591.53,0.0,0.04168,4e-05,6.49473]
[1777084951086,33.67,77591.72,0.0,0.04167,4e-05,6.4928]
[1777084956122,33.67,77591.81,0.0,0.04168,4e-05,6.49327]
[1777084958058,33.67,77591.6,0.0,0.04167,4e-05,6.4923]
[1777084958147,33.67,77591.93,0.0,0.04168,4e-05,6.49385]
[1777084964978,33.67,77591.93,0.0,0.04168,4e-05,6.49392]
[1777084970222,33.67,77592.07,0.0,0.04169,4e-05,6.49461]
[1777084975255,33.67,77592.41,0.0,0.0417,4e-05,6.49624]
[1777084975528,33.67,77592.41,0.0,0.0417,4e-05,6.49624]
[1777084982312,33.67,77593.48,0.0,0.04174,4e-05,6.50123]
[1777084987344,33.67,77593.37,0.0,0.04174,4e-05,6.50071]
[1777084992376,33.67,77593.0,0.0,0.04172,4e-05,6.49898]
[1777084997410,33.67,77592.83,0.0,0.04172,4e-05,6.49819]
[1777085003453,33.67,77592.83,0.0,0.04172,4e-05,6.49819]
[1777085010759,33.67,77592.84,0.0,0.04172,4e-05,6.49824]
[1777085019564,33.67,77592.76,0.0,0.0417,4e-05,6.49504]
[1777085025401,33.67,77592.57,0.0,0.04169,4e-05,6.4942]
[1777085030641,33.67,77592.73,0.0,0.0417,4e-05,6.495]
[1777085038697,33.67,77592.86,0.0,0.0417,4e-05,6.49571]
[1777085043738,33.67,77593.14,0.0,0.04171,4e-05,6.49709]
[1777085048777,33.67,77593.4,0.0,0.04172,4e-05,6.49838]
[1777085055803,33.67,77594.23,0.0,0.04175,4e-05,6.50229]
[1777085055903,33.67,77596.08,0.0,0.04182,4e-05,6.51098]
[1777085065682,33.67,77595.36,0.0,0.0418,4e-05,6.50773]
[1777085071929,33.67,77595.92,0.0,0.0418,4e-05,6.5076]
[1777085076963,33.67,77596.33,0.0,0.04182,4e-05,6.50959]
[1777085081999,33.67,77596.23,0.0,0.04181,4e-05,6.50921]
[1777085088041,33.67,77596.56,0.0,0.04183,4e-05,6.51087]
[1777085095893,33.67,77596.44,0.0,0.04182,4e-05,6.51047]
[1777085105184,33.67,77596.69,0.0,0.04183,4e-05,6.51181]
[1777085107430,33.67,77596.96,0.0,0.04184,4e-05,6.5131]
[1777085116033,33.67,77596.98,0.0,0.04185,4e-05,6.51339]
[1777085126104,33.67,77596.3,0.0,0.04182,4e-05,6.51043]
[1777085127683,33.67,77596.3,0.0,0.04182,4e-05,6.51043]
[1777085133364,33.67,77593.66,0.0,0.04171,4e-05,6.49545]
[1777085138398,33.67,77593.37,0.0,0.0417,4e-05,6.49428]
[1777085146454,33.67,77593.0,0.0,0.04169,4e-05,6.49285]
[1777085155522,33.67,77589.69,0.0,0.04158,4e-05,6.47798]
[1777085155670,33.67,77589.69,0.0,0.04158,4e-05,6.47798]
[1777085155682,33.67,77590.27,0.0,0.0416,4e-05,6.48068]
[1777085163575,33.67,77590.55,0.0,0.04161,4e-05,6.48241]
[1777085169615,33.67,77590.88,0.0,0.04162,4e-05,6.48423]
[1777085176457,33.68,77590.84,0.0,0.04162,4e-05,6.48433]
[1777085186527,33.68,77591.36,0.0,0.04165,4e-05,6.48719]
[1777085191769,33.68,77591.59,0.0,0.04164,4e-05,6.48566]
[1777085201024,33.68,77591.59,0.0,0.04164,4e-05,6.48588]
[1777085201125,33.68,77591.59,0.0,0.04164,4e-05,6.48605]
[1777085203221,33.68,77591.59,0.0,0.04164,4e-05,6.48609]
[1777085203322,33.68,77591.9,0.0,0.04166,4e-05,6.48758]
[1777085208891,33.68,77591.9,0.0,0.04166,4e-05,6.48783]
[1777085215937,33.68,77591.06,0.0,0.04163,4e-05,6.48425]
[1777085216942,33.68,77591.06,0.0,0.04163,4e-05,6.48425]
[1777085216988,33.68,77590.89,0.0,0.04162,4e-05,6.48351]
[1777085219137,33.68,77590.89,0.0,0.04162,4e-05,6.48351]
[1777085223251,33.68,77591.42,0.0,0.04164,4e-05,6.48616]
[1777085235070,33.68,77590.89,0.0,0.04163,4e-05,6.48411]
[1777085240106,33.68,77589.19,0.0,0.04157,4e-05,6.47632]
[1777085241149,33.68,77589.19,0.0,0.04157,4e-05,6.47632]
[1777085241215,33.68,77588.88,0.0,0.04156,4e-05,6.47491]
[1777085246949,33.68,77588.34,0.0,0.04154,4e-05,6.47259]
[1777085252190,33.68,77588.12,0.0,0.04152,4e-05,6.4689]
[1777085259241,33.68,77587.71,0.0,0.0415,4e-05,6.46726]
[1777085267115,33.68,77587.1,0.0,0.04148,4e-05,6.4645]
[1777085267216,33.68,77587.01,0.0,0.04148,4e-05,6.46432]
[1777085271723,33.68,77587.01,0.0,0.04148,4e-05,6.46449]
[1777085272330,33.68,77587.4,0.0,0.0415,4e-05,6.46634]
[1777085273031,33.68,77587.4,0.0,0.0415,4e-05,6.46634]
[1777085273132,33.68,77587.33,0.0,0.04149,4e-05,6.46606]
[1777085281393,33.68,77587.05,0.0,0.04149,4e-05,6.46508]
[1777085286428,33.68,77586.12,0.0,0.04145,4e-05,6.46097]
[1777085287860,33.68,77586.32,0.0,0.04146,4e-05,6.46194]
[1777085288443,33.68,77586.47,0.0,0.04147,4e-05,6.46268]
[1777085292161,33.68,77586.13,0.0,0.04146,4e-05,6.46123]
[1777085292470,33.68,77586.25,0.0,0.04146,4e-05,6.46183]
[1777085299519,33.68,77586.17,0.0,0.04146,4e-05,6.46174]
[1777085304553,33.68,77586.3,0.0,0.04147,4e-05,6.46254]
[1777085309589,33.68,77586.4,0.0,0.04147,4e-05,6.46319]
[1777085316640,33.68,77585.9,0.0,0.04144,4e-05,6.45832]
[1777085321676,33.68,77585.92,0.0,0.04144,4e-05,6.45867]
[1777085327513,33.69,77585.96,0.0,0.04144,4e-05,6.45907]
[1777085332751,33.69,77586.82,0.0,0.04148,4e-05,6.46331]
[1777085337795,33.69,77586.42,0.0,0.04146,4e-05,6.46162]
[1777085343832,33.69,77586.31,0.0,0.04146,4e-05,6.46132]
[1777085349874,33.69,77587.35,0.0,0.0415,4e-05,6.46635]
[1777085354908,33.69,77586.03,0.0,0.04145,4e-05,6.46039]
[1777085365304,33.69,77586.05,0.0,0.04146,4e-05,6.46061]
[1777085372027,33.69,77586.11,0.0,0.04145,4e-05,6.45857]
[1777085377864,33.69,77586.07,0.0,0.04145,4e-05,6.45861]
[1777085383105,33.69,77586.75,0.0,0.04147,4e-05,6.46196]
[1777085383878,33.69,77586.75,0.0,0.04147,4e-05,6.46196]
[1777085384210,33.69,77586.75,0.0,0.04147,4e-05,6.46196]
[1777085384753,33.69,77586.75,0.0,0.04147,4e-05,6.46196]
[1777085384215,33.69,77590.86,0.0,0.04162,4e-05,6.4811]
[1777085385118,33.69,77590.86,0.0,0.04162,4e-05,6.4811]
[1777085390153,33.69,77589.33,0.0,0.04157,4e-05,6.47399]
[1777085395190,33.69,77588.57,0.0,0.04154,4e-05,6.47051]
[1777085403245,33.69,77588.39,0.0,0.04153,4e-05,6.46978]
[1777085409288,33.69,77588.05,0.0,0.04152,4e-05,6.46829]
[1777085415331,33.69,77587.77,0.0,0.04151,4e-05,6.46708]
[1777085426405,33.69,77587.47,0.0,0.0415,4e-05,6.46587]
[1777085430539,33.69,77588.07,0.0,0.04152,4e-05,6.46869]
[1777085430606,33.69,77588.07,0.0,0.04153,4e-05,6.46873]
[1777085432100,33.69,77588.07,0.0,0.04153,4e-05,6.46873]
[1777085432142,33.69,77588.07,0.0,0.04151,4e-05,6.46592]
[1777085433843,33.69,77588.07,0.0,0.04151,4e-05,6.46592]
[1777085433916,33.69,77588.07,0.0,0.04151,4e-05,6.46595]
[1777085436786,33.69,77588.07,0.0,0.04151,4e-05,6.46595]
[1777085436876,33.69,77587.46,0.0,0.04149,4e-05,6.46316]
[1777085442520,33.69,77587.31,0.0,0.04148,4e-05,6.46256]
[1777085448358,33.69,77587.15,0.0,0.04148,4e-05,6.46192]
[1777085452775,33.69,77586.33,0.0,0.04145,4e-05,6.45815]
[1777085452796,33.69,77586.88,0.0,0.04147,4e-05,6.46073]
[1777085458633,33.69,77586.84,0.0,0.04147,4e-05,6.46065]
[1777085463669,33.69,77586.78,0.0,0.04147,4e-05,6.46045]
[1777085468705,33.69,77586.56,0.0,0.04146,4e-05,6.4595]
[1777085476675,33.69,77586.56,0.0,0.04146,4e-05,6.4595]
[1777085482802,33.69,77587.33,0.0,0.04149,4e-05,6.4633]
[1777085486280,33.69,77587.13,0.0,0.04148,4e-05,6.46242]
[1777085487605,33.69,77587.13,0.0,0.04148,4e-05,6.46242]
[1777085493879,33.69,77587.13,0.0,0.04147,4e-05,6.45969]
[1777085498914,33.69,77588.9,0.0,0.04153,4e-05,6.46805]
[1777085504957,33.69,77587.79,0.0,0.04149,4e-05,6.46306]
[1777085509992,33.69,77588.35,0.0,0.04151,4e-05,6.46582]
[1777085515032,33.69,77588.25,0.0,0.04151,4e-05,6.46549]
[1777085518010,33.69,77588.29,0.0,0.04151,4e-05,6.46572]
[1777085518110,33.69,77588.35,0.0,0.04151,4e-05,6.46602]
[1777085523773,33.69,77587.99,0.0,0.0415,4e-05,6.46444]
[1777085523875,33.69,77587.79,0.0,0.0415,4e-05,6.46353]
[1777085528922,33.69,77587.5,0.0,0.04149,4e-05,6.46229]
[1777085539199,33.69,77587.23,0.0,0.04148,4e-05,6.46125]
[1777085545242,33.69,77589.29,0.0,0.04155,4e-05,6.47093]
[1777085550275,33.69,77591.92,0.0,0.04165,4e-05,6.48326]
[1777085555312,33.69,77593.38,0.0,0.04169,4e-05,6.48732]
[1777085560345,33.69,77595.57,0.0,0.04177,4e-05,6.49763]
[1777085567393,33.69,77598.01,0.0,0.04186,4e-05,6.50912]
[1777085577464,33.69,77598.56,0.0,0.04188,4e-05,6.51181]
[1777085582500,33.69,77599.41,0.0,0.04191,4e-05,6.51587]
[1777085587535,33.69,77599.93,0.0,0.04193,4e-05,6.51839]
[1777085592570,33.69,77600.3,0.0,0.04194,4e-05,6.52022]
[1777085599412,33.7,77600.6,0.0,0.04195,4e-05,6.52177]
[1777085606669,33.7,77601.52,0.0,0.04199,4e-05,6.52622]
[1777085612711,33.7,77601.45,0.0,0.04197,4e-05,6.52318]
[1777085617746,33.7,77602.95,0.0,0.04203,4e-05,6.5303]
[1777085629831,33.7,77603.5,0.0,0.04205,4e-05,6.53307]
[1777085634864,33.7,77602.99,0.0,0.04203,4e-05,6.53077]
[1777085639900,33.7,77603.54,0.0,0.04205,4e-05,6.53345]
[1777085644939,33.7,77605.43,0.0,0.04212,4e-05,6.54238]
[1777085650978,33.7,77604.61,0.0,0.04209,4e-05,6.53856]
[1777085657020,33.7,77604.51,0.0,0.04209,4e-05,6.53816]
[1777085662055,33.7,77604.65,0.0,0.04209,4e-05,6.53887]
[1777085667091,33.7,77609.69,0.0,0.04228,4e-05,6.56242]
[1777085673910,33.7,77610.67,0.0,0.04231,4e-05,6.56696]
[1777085673984,33.7,77611.39,0.0,0.04232,4e-05,6.56742]
[1777085679973,33.7,77609.24,0.0,0.04224,4e-05,6.55728]
[1777085681600,33.7,77609.24,0.0,0.04224,4e-05,6.55729]
[1777085681617,33.7,77608.21,0.0,0.0422,4e-05,6.55248]
[1777085688239,33.7,77605.26,0.0,0.0421,4e-05,6.53878]
[1777085695053,33.7,77604.09,0.0,0.04205,4e-05,6.53331]
[1777085701330,33.7,77600.02,0.0,0.04191,4e-05,6.5145]
[1777085706364,33.7,77599.09,0.0,0.04188,4e-05,6.51026]
[1777085711402,33.7,77600.05,0.0,0.04191,4e-05,6.51487]
[1777085716435,33.7,77598.76,0.0,0.04187,4e-05,6.50904]
[1777085723484,33.7,77598.41,0.0,0.04186,4e-05,6.50773]
[1777085728518,33.7,77594.14,0.0,0.0417,4e-05,6.48807]
[1777085733553,33.7,77592.18,0.0,0.04162,4e-05,6.47643]
[1777085740602,33.7,77591.6,0.0,0.0416,4e-05,6.47427]
[1777085746169,33.7,77591.6,0.0,0.0416,4e-05,6.47427]
[1777085749947,33.7,77587.02,0.0,0.04144,4e-05,6.45361]
[1777085750039,33.7,77585.63,0.0,0.04139,4e-05,6.44726]
[1777085753545,33.7,77585.14,0.0,0.04137,4e-05,6.4452]
[1777085753645,33.7,77585.13,0.0,0.04138,4e-05,6.44539]
[1777085757987,33.7,77585.13,0.0,0.04138,4e-05,6.44573]
[1777085758088,33.7,77585.6,0.0,0.0414,4e-05,6.44803]
[1777085759521,33.7,77585.6,0.0,0.0414,4e-05,6.44814]
[1777085759735,33.7,77585.71,0.0,0.0414,4e-05,6.44876]
[1777085763394,33.7,77585.79,0.0,0.04141,4e-05,6.44945]
[1777085763495,33.7,77585.49,0.0,0.0414,4e-05,6.44816]
[1777085764677,33.7,77585.49,0.0,0.0414,4e-05,6.44816]
[1777085764778,33.7,77585.67,0.0,0.0414,4e-05,6.44911]
[1777085766873,33.7,77585.67,0.0,0.0414,4e-05,6.44911]
[1777085766975,33.7,77585.67,0.0,0.04141,4e-05,6.44932]
[1777085772827,33.71,77588.04,0.0,0.0415,4e-05,6.46091]
[1777085777867,33.71,77587.51,0.0,0.04148,4e-05,6.4589]
[1777085782904,33.71,77589.64,0.0,0.04156,4e-05,6.46924]
[1777085784394,33.71,77589.64,0.0,0.04156,4e-05,6.46924]
[1777085784430,33.71,77589.98,0.0,0.04157,4e-05,6.47096]
[1777085789952,33.71,77593.91,0.0,0.04172,4e-05,6.4896]
[1777085794986,33.71,77596.83,0.0,0.04181,4e-05,6.50057]
[1777085800030,33.71,77600.78,0.0,0.04196,4e-05,6.5192]
[1777085808078,33.71,77602.17,0.0,0.04201,4e-05,6.52595]
[1777085815127,33.71,77603.88,0.0,0.04207,4e-05,6.53415]
[1777085820162,33.71,77605.73,0.0,0.04214,4e-05,6.54295]
[1777085825198,33.71,77605.86,0.0,0.04215,4e-05,6.54369]
[1777085831034,33.71,77607.18,0.0,0.0422,4e-05,6.55]
[1777085836274,33.71,77607.42,0.0,0.04221,4e-05,6.55126]
[1777085849364,33.71,77608.51,0.0,0.04225,4e-05,6.55661]
[1777085854400,33.71,77609.57,0.0,0.04227,4e-05,6.55882]
[1777085861244,33.71,77610.53,0.0,0.04231,4e-05,6.56344]
[1777085866483,33.71,77610.54,0.0,0.04231,4e-05,6.56356]
[1777085874539,33.71,77610.79,0.0,0.04232,4e-05,6.56485]
[1777085881588,33.71,77610.93,0.0,0.04232,4e-05,6.56561]
[1777085886624,33.71,77611.66,0.0,0.04235,4e-05,6.56911]
[1777085893679,33.71,77611.99,0.0,0.04236,4e-05,6.57074]
[1777085895857,33.71,77611.83,0.0,0.04236,4e-05,6.57]
[1777085895880,33.71,77607.11,0.0,0.04219,4e-05,6.54788]
[1777085896562,33.71,77607.11,0.0,0.04219,4e-05,6.54788]
[1777085896694,33.71,77607.11,0.0,0.04219,4e-05,6.54792]
[1777085904750,33.71,77603.91,0.0,0.04207,4e-05,6.5332]
[1777085909786,33.71,77598.99,0.0,0.04189,4e-05,6.51036]
[1777085915828,33.71,77597.81,0.0,0.04183,4e-05,6.50225]
[1777085921668,33.71,77595.3,0.0,0.04175,4e-05,6.4908]
[1777085923149,33.71,77595.3,0.0,0.04175,4e-05,6.4908]
[1777085923229,33.71,77595.3,0.0,0.04175,4e-05,6.49084]
[1777085926834,33.71,77595.3,0.0,0.04175,4e-05,6.49093]
[1777085926933,33.71,77591.95,0.0,0.04163,4e-05,6.47541]
[1777085931942,33.71,77591.26,0.0,0.0416,4e-05,6.47242]
[1777085933433,33.71,77590.97,0.0,0.04159,4e-05,6.47112]
[1777085934170,33.71,77586.9,0.0,0.04144,4e-05,6.45224]
[1777085936944,33.71,77586.23,0.0,0.04142,4e-05,6.44925]
[1777085937045,33.71,77586.61,0.0,0.04144,4e-05,6.4511]
[1777085941437,33.72,77588.4,0.0,0.0415,4e-05,6.45978]
[1777085942011,33.72,77587.72,0.0,0.04148,4e-05,6.45671]
[1777085942561,33.72,77587.72,0.0,0.04148,4e-05,6.45671]
[1777085943080,33.72,77587.72,0.0,0.04148,4e-05,6.45671]
[1777085946039,33.72,77577.7,0.0,0.04112,4e-05,6.4108]
[1777085951636,33.72,77577.42,0.0,0.04112,4e-05,6.41022]
[1777085957551,33.72,77576.2,0.0,0.04108,4e-05,6.40563]
[1777085963159,33.72,77575.85,0.0,0.04108,4e-05,6.40526]
[1777085968194,33.72,77575.92,0.0,0.04109,4e-05,6.40656]
[1777085970969,33.72,77576.37,0.0,0.04111,4e-05,6.40903]
[1777085971214,33.72,77576.4,0.0,0.0411,4e-05,6.40654]
[1777085978266,33.73,77575.79,0.0,0.04108,4e-05,6.40515]
[1777085984306,33.73,77575.42,0.0,0.04108,4e-05,6.40471]
[1777085984585,33.73,77575.42,0.0,0.04108,4e-05,6.40471]
[1777085985313,33.73,77575.86,0.0,0.0411,4e-05,6.40695]
[1777085990348,33.73,77575.13,0.0,0.04108,4e-05,6.40464]
[1777085995390,33.73,77582.34,0.0,0.04135,4e-05,6.43913]
[1777086000421,33.73,77584.87,0.0,0.04145,4e-05,6.45149]
[1777086003015,33.73,77588.35,0.0,0.04157,4e-05,6.46795]
[1777086003068,33.73,77593.85,0.0,0.04177,4e-05,6.49368]
[1777086008476,33.74,77595.39,0.0,0.04183,4e-05,6.50124]
[1777086014309,33.74,77587.98,0.0,0.04157,4e-05,6.46704]
[1777086016877,33.74,77586.39,0.0,0.04151,4e-05,6.45983]
[1777086016978,33.74,77586.85,0.0,0.04153,4e-05,6.46216]
[1777086021014,33.74,77587.87,0.0,0.04157,4e-05,6.46719]
[1777086021115,33.74,77588.35,0.0,0.04159,4e-05,6.46951]
[1777086026602,33.74,77589.87,0.0,0.04165,4e-05,6.47709]
[1777086028625,33.74,77589.87,0.0,0.04165,4e-05,6.47709]
[1777086028652,33.74,77590.25,0.0,0.04166,4e-05,6.47902]
[1777086033652,33.74,77591.05,0.0,0.04168,4e-05,6.48029]
[1777086038688,33.74,77583.5,0.0,0.04141,4e-05,6.44567]
[1777086043724,33.74,77581.84,0.0,0.04135,4e-05,6.43859]
[1777086048758,33.74,77579.12,0.0,0.04126,4e-05,6.42658]
[1777086053796,33.74,77578.59,0.0,0.04124,4e-05,6.42475]
[1777086058830,33.74,77579.5,0.0,0.04128,4e-05,6.42961]
[1777086063864,33.75,77584.68,0.0,0.04147,4e-05,6.45422]
[1777086072927,33.75,77586.68,0.0,0.04155,4e-05,6.46433]
[1777086077963,33.75,77588.27,0.0,0.04161,4e-05,6.47216]
[1777086082999,33.75,77589.06,0.0,0.04165,4e-05,6.47624]
[1777086088033,33.75,77589.71,0.0,0.04167,4e-05,6.47968]
[1777086094156,33.75,77587.58,0.0,0.04158,4e-05,6.46729]
[1777086100118,33.75,77587.72,0.0,0.04159,4e-05,6.4687]
[1777086105152,33.75,77588.92,0.0,0.04164,4e-05,6.47476]
[1777086110992,33.75,77588.95,0.0,0.04164,4e-05,6.47544]
[1777086116228,33.75,77589.92,0.0,0.04168,4e-05,6.48037]
[1777086121264,33.75,77590.31,0.0,0.0417,4e-05,6.48258]
[1777086126300,33.75,77590.66,0.0,0.04172,4e-05,6.48459]
[1777086131582,33.76,77590.59,0.0,0.04172,4e-05,6.48463]
[1777086138383,33.76,77592.42,0.0,0.04179,4e-05,6.49363]
[1777086145431,33.76,77592.33,0.0,0.04179,4e-05,6.49362]
[1777086150468,33.76,77592.59,0.0,0.0418,4e-05,6.49512]
[1777086155504,33.76,77592.61,0.0,0.04178,4e-05,6.49265]
[1777086161344,33.76,77592.69,0.0,0.04179,4e-05,6.49338]
[1777086168592,33.76,77592.69,0.0,0.04179,4e-05,6.49384]
[1777086174640,33.76,77592.71,0.0,0.0418,4e-05,6.49428]
[1777086179671,33.76,77593.06,0.0,0.04181,4e-05,6.49618]
[1777086184705,33.76,77600.66,0.0,0.04209,4e-05,6.53184]
[1777086189741,33.76,77600.46,0.0,0.04208,4e-05,6.53087]
[1777086195675,33.76,77600.63,0.0,0.04209,4e-05,6.53165]
[1777086195782,33.76,77600.63,0.0,0.04209,4e-05,6.53163]
[1777086200821,33.76,77599.26,0.0,0.04204,4e-05,6.52523]
[1777086205853,33.76,77598.33,0.0,0.04201,4e-05,6.52094]
[1777086207428,33.76,77598.33,0.0,0.04201,4e-05,6.52094]
[1777086207505,33.76,77598.48,0.0,0.04201,4e-05,6.52165]
[1777086212697,33.76,77599.36,0.0,0.04203,4e-05,6.52297]
[1777086217937,33.76,77599.06,0.0,0.04202,4e-05,6.52164]
[1777086223979,33.76,77598.77,0.0,0.04201,4e-05,6.52037]
[1777086229014,33.76,77598.45,0.0,0.042,4e-05,6.51896]
[1777086236063,33.76,77599.09,0.0,0.04202,4e-05,6.52205]
[1777086242105,33.76,77598.69,0.0,0.04201,4e-05,6.52027]
[1777086248147,33.76,77607.89,0.0,0.04234,4e-05,6.56326]
[1777086253181,33.76,77610.67,0.0,0.04244,4e-05,6.57616]
[1777086259223,33.76,77613.45,0.0,0.04254,4e-05,6.58905]
[1777086264259,33.76,77612.84,0.0,0.04252,4e-05,6.5861]
[1777086269312,33.76,77614.32,0.0,0.04257,4e-05,6.59302]
[1777086274348,33.76,77615.07,0.0,0.04258,4e-05,6.59364]
[1777086279382,33.76,77616.43,0.0,0.04263,4e-05,6.60001]
[1777086284418,33.76,77619.82,0.0,0.04276,4e-05,6.61595]
[1777086289453,33.76,77620.35,0.0,0.04278,4e-05,6.61835]
[1777086291682,33.76,77624.17,0.0,0.04292,4e-05,6.63638]
[1777086292620,33.76,77624.52,0.0,0.04293,4e-05,6.63798]
[1777086292473,33.76,77624.34,0.0,0.04293,4e-05,6.63709]
[1777086292908,33.76,77624.34,0.0,0.04293,4e-05,6.63709]
[1777086301536,33.76,77630.59,0.0,0.04315,4e-05,6.66596]
[1777086306572,33.76,77630.98,0.0,0.04316,4e-05,6.66742]
[1777086311646,33.76,77631.01,0.0,0.04316,4e-05,6.6672]
[1777086318661,33.76,77630.5,0.0,0.04314,4e-05,6.66434]
[1777086323662,33.76,77630.15,0.0,0.04313,4e-05,6.66245]
[1777086323698,33.76,77630.42,0.0,0.04313,4e-05,6.66368]
[1777086329732,33.76,77630.03,0.0,0.04312,4e-05,6.66146]
[1777086338468,33.76,77629.87,0.0,0.04309,4e-05,6.65772]
[1777086344839,33.75,77628.71,0.0,0.04305,4e-05,6.65172]
[1777086349872,33.75,77628.92,0.0,0.04305,4e-05,6.65256]
[1777086354908,33.75,77628.93,0.0,0.04305,4e-05,6.65245]
[1777086361323,33.75,77628.93,0.0,0.04305,4e-05,6.65233]
[1777086362058,33.75,77629.15,0.0,0.04306,4e-05,6.65331]
[1777086362528,33.75,77645.89,0.0,0.04369,4e-05,6.73289]
[1777086363078,33.75,77658.47,0.0,0.04416,4e-05,6.79312]
[1777086369010,33.75,77650.59,0.0,0.04385,4e-05,6.75413]
[1777086375054,33.75,77651.02,0.0,0.04386,4e-05,6.75504]
[1777086380088,33.75,77646.33,0.0,0.04368,4e-05,6.73165]
[1777086385123,33.75,77644.42,0.0,0.0436,4e-05,6.72167]
[1777086391164,33.74,77642.94,0.0,0.04351,4e-05,6.71066]
[1777086396204,33.74,77636.02,0.0,0.04325,4e-05,6.67669]
[1777086397189,33.74,77636.02,0.0,0.04325,4e-05,6.67669]
[1777086397250,33.74,77634.53,0.0,0.04319,4e-05,6.66948]
[1777086398280,33.74,77634.53,0.0,0.04319,4e-05,6.66948]
[1777086398338,33.74,77634.53,0.0,0.04319,4e-05,6.66935]
[1777086405264,33.74,77633.25,0.0,0.04313,4e-05,6.66236]
[1777086410299,33.74,77629.21,0.0,0.04298,4e-05,6.64261]
[1777086415334,33.74,77623.86,0.0,0.04278,4e-05,6.61688]
[1777086417464,33.74,77624.03,0.0,0.04278,4e-05,6.61761]
[1777086417555,33.74,77624.27,0.0,0.04279,4e-05,6.61867]
[1777086423323,33.74,77630.56,0.0,0.04302,4e-05,6.64795]
[1777086423421,33.74,77634.9,0.0,0.04318,4e-05,6.66837]
[1777086428425,33.74,77634.88,0.0,0.04317,4e-05,6.66745]
[1777086433459,33.73,77635.18,0.0,0.04318,4e-05,6.66801]
[1777086438495,33.73,77630.91,0.0,0.04301,4e-05,6.64689]
[1777086443529,33.73,77629.85,0.0,0.04297,4e-05,6.64122]
[1777086448566,33.73,77630.2,0.0,0.04298,4e-05,6.64228]
[1777086453600,33.73,77631.13,0.0,0.04299,4e-05,6.64323]
[1777086459643,33.73,77631.89,0.0,0.04301,4e-05,6.64615]
[1777086465685,33.73,77632.22,0.0,0.04302,4e-05,6.64704]
[1777086470720,33.73,77631.75,0.0,0.043,4e-05,6.64425]
[1777086475754,33.73,77632.22,0.0,0.04301,4e-05,6.64593]
[1777086480792,33.73,77632.72,0.0,0.04302,4e-05,6.64776]
[1777086486834,33.72,77633.97,0.0,0.04306,4e-05,6.65301]
[1777086490963,33.72,77633.45,0.0,0.04304,4e-05,6.65009]
[1777086491870,33.72,77633.67,0.0,0.04305,4e-05,6.65102]
[1777086494492,33.72,77633.43,0.0,0.04304,4e-05,6.64966]
[1777086494891,33.72,77632.51,0.0,0.043,4e-05,6.64519]
[1777086497522,33.72,77632.73,0.0,0.04301,4e-05,6.64602]
[1777086497921,33.72,77632.73,0.0,0.04301,4e-05,6.64602]
[1777086497545,33.72,77632.43,0.0,0.043,4e-05,6.64449]
[1777086498922,33.72,77632.43,0.0,0.043,4e-05,6.64438]
[1777086500937,33.72,77614.03,0.0,0.04231,4e-05,6.55739]
[1777086501291,33.72,77614.03,0.0,0.04231,4e-05,6.55739]
[1777086501939,33.72,77615.03,0.0,0.04235,4e-05,6.56213]
[1777086502240,33.72,77615.03,0.0,0.04235,4e-05,6.56213]
[1777086502947,33.72,77615.37,0.0,0.04236,4e-05,6.56376]
[1777086507981,33.72,77616.79,0.0,0.04242,4e-05,6.57059]
[1777086513813,33.72,77611.3,0.0,0.0422,4e-05,6.54217]
[1777086519061,33.72,77608.29,0.0,0.04209,4e-05,6.52834]
[1777086524097,33.72,77606.02,0.0,0.04201,4e-05,6.51799]
[1777086525031,33.72,77606.02,0.0,0.04201,4e-05,6.51799]
[1777086525129,33.72,77604.36,0.0,0.04195,4e-05,6.51028]
[1777086528095,33.72,77603.61,0.0,0.04192,4e-05,6.50689]
[1777086528942,33.72,77603.61,0.0,0.04192,4e-05,6.50689]
[1777086528196,33.72,77602.46,0.0,0.04188,4e-05,6.50158]
[1777086529131,33.72,77602.46,0.0,0.04188,4e-05,6.50164]
[1777086534168,33.72,77600.81,0.0,0.04182,4e-05,6.49424]
[1777086539201,33.72,77598.64,0.0,0.04175,4e-05,6.48443]
[1777086544237,33.73,77597.53,0.0,0.04171,4e-05,6.47964]
[1777086550278,33.73,77596.35,0.0,0.04167,4e-05,6.47467]
[1777086555313,33.73,77598.41,0.0,0.04175,4e-05,6.48476]
[1777086560348,33.73,77594.13,0.0,0.0416,4e-05,6.46538]
[1777086564377,33.73,77593.53,0.0,0.04158,4e-05,6.46325]
[1777086565386,33.73,77593.09,0.0,0.04157,4e-05,6.46134]
[1777086570419,33.73,77590.83,0.0,0.04149,4e-05,6.45151]
[1777086576460,33.73,77587.69,0.0,0.04137,4e-05,6.43512]
[1777086581497,33.73,77582.83,0.0,0.0412,4e-05,6.41361]
[1777086587540,33.74,77582.77,0.0,0.04121,4e-05,6.41468]
[1777086592574,33.74,77582.83,0.0,0.04122,4e-05,6.41612]
[1777086597610,33.74,77583.27,0.0,0.04125,4e-05,6.41936]
[1777086602645,33.74,77584.3,0.0,0.04129,4e-05,6.42535]
[1777086607679,33.74,77580.04,0.0,0.04115,4e-05,6.40689]
[1777086612715,33.75,77574.64,0.0,0.04097,4e-05,6.38339]
[1777086617749,33.75,77573.23,0.0,0.04093,4e-05,6.37845]
[1777086622785,33.75,77572.02,0.0,0.0409,4e-05,6.37446]
[1777086627821,33.76,77572.08,0.0,0.04091,4e-05,6.37634]
[1777086633862,33.76,77568.97,0.0,0.0408,4e-05,6.3612]
[1777086641929,33.76,77569.15,0.0,0.04083,4e-05,6.36472]
[1777086650986,33.77,77572.54,0.0,0.04097,4e-05,6.38313]
[1777086656019,33.77,77571.57,0.0,0.04095,4e-05,6.38017]
[1777086661053,33.77,77571.26,0.0,0.04095,4e-05,6.38025]
[1777086666088,33.78,77571.94,0.0,0.04099,4e-05,6.38488]
[1777086671122,33.78,77571.68,0.0,0.04099,4e-05,6.38515]
[1777086677169,33.78,77572.07,0.0,0.04102,4e-05,6.38868]
[1777086682203,33.78,77574.14,0.0,0.0411,4e-05,6.3996]
[1777086689251,33.79,77573.89,0.0,0.04111,4e-05,6.40032]
[1777086695080,33.79,77573.86,0.0,0.0411,4e-05,6.39893]
[1777086700333,33.79,77578.67,0.0,0.04129,4e-05,6.42244]
[1777086705367,33.79,77579.96,0.0,0.04134,4e-05,6.4295]
[1777086710402,33.8,77580.79,0.0,0.04138,4e-05,6.43441]
[1777086715438,33.8,77580.72,0.0,0.04139,4e-05,6.43512]
[1777086720472,33.8,77580.47,0.0,0.04138,4e-05,6.435]
[1777086725507,33.8,77580.1,0.0,0.04138,4e-05,6.43434]
[1777086732557,33.8,77577.27,0.0,0.04129,4e-05,6.42304]
[1777086737593,33.81,77576.63,0.0,0.04128,4e-05,6.42122]
[1777086745433,33.81,77576.14,0.0,0.04127,4e-05,6.42055]
[1777086750684,33.81,77575.1,0.0,0.04125,4e-05,6.41711]
[1777086755718,33.81,77575.27,0.0,0.04124,4e-05,6.41621]
[1777086760754,33.82,77574.86,0.0,0.04124,4e-05,6.41547]
[1777086765788,33.82,77574.61,0.0,0.04124,4e-05,6.41547]
[1777086771833,33.82,77574.22,0.0,0.04124,4e-05,6.41505]
[1777086776866,33.82,77574.07,0.0,0.04124,4e-05,6.4155]
[1777086781900,33.82,77574.08,0.0,0.04125,4e-05,6.41667]
[1777086786938,33.83,77573.95,0.0,0.04125,4e-05,6.41719]
[1777086792978,33.83,77573.92,0.0,0.04126,4e-05,6.41839]
[1777086799019,33.83,77573.8,0.0,0.04127,4e-05,6.41915]
[1777086804054,33.83,77573.58,0.0,0.04127,4e-05,6.41923]
[1777086809091,33.83,77573.44,0.0,0.04127,4e-05,6.41968]
[1777086816139,33.84,77571.53,0.0,0.0412,4e-05,6.4096]
[1777086821175,33.84,77572.02,0.0,0.04123,4e-05,6.41301]
[1777086826208,33.84,77572.07,0.0,0.04124,4e-05,6.41437]
[1777086831244,33.84,77572.84,0.0,0.04127,4e-05,6.41903]
[1777086835286,33.84,77555.17,0.0,0.04065,4e-05,6.33867]
[1777086840314,33.85,77550.35,0.0,0.04049,4e-05,6.3184]
[1777086846153,33.85,77553.96,0.0,0.04064,4e-05,6.3369]
[1777086851392,33.85,77554.28,0.0,0.04066,4e-05,6.33994]
[1777086856427,33.86,77556.01,0.0,0.04073,4e-05,6.34941]
[1777086861462,33.86,77556.79,0.0,0.04077,4e-05,6.35449]
[1777086866498,33.86,77558.33,0.0,0.04084,4e-05,6.36305]
[1777086871535,33.86,77565.78,0.0,0.0411,4e-05,6.39594]
[1777086877577,33.87,77569.29,0.0,0.04124,4e-05,6.41353]
[1777086882615,33.87,77570.0,0.0,0.04127,4e-05,6.41794]
[1777086889662,33.87,77571.55,0.0,0.04134,4e-05,6.4266]
[1777086894698,33.87,77572.82,0.0,0.04139,4e-05,6.43351]
[1777086899733,33.87,77573.67,0.0,0.04143,4e-05,6.43844]
[1777086904768,33.88,77574.92,0.0,0.04149,4e-05,6.44538]
[1777086909804,33.88,77574.66,0.0,0.04149,4e-05,6.44512]
[1777086916644,33.88,77574.89,0.0,0.0415,4e-05,6.4473]
[1777086923900,33.88,77575.09,0.0,0.04152,4e-05,6.4497]
[1777086929943,33.88,77575.27,0.0,0.04154,4e-05,6.45163]
[1777086934977,33.89,77575.9,0.0,0.04155,4e-05,6.45259]
[1777086940016,33.89,77575.98,0.0,0.04156,4e-05,6.45386]
[1777086947065,33.89,77576.04,0.0,0.04157,4e-05,6.45537]
[1777086952101,33.89,77576.09,0.0,0.04158,4e-05,6.45649]
[1777086957135,33.89,77576.02,0.0,0.04158,4e-05,6.45704]
[1777086962170,33.89,77571.44,0.0,0.04143,4e-05,6.43673]
[1777086968212,33.9,77566.16,0.0,0.04125,4e-05,6.41372]
[1777086973247,33.9,77564.85,0.0,0.04121,4e-05,6.40878]
[1777086981303,33.9,77563.98,0.0,0.04119,4e-05,6.40641]
[1777086986338,33.9,77562.54,0.0,0.04115,4e-05,6.40075]
[1777086992381,33.9,77561.97,0.0,0.04112,4e-05,6.3964]
[1777086998423,33.91,77561.42,0.0,0.04111,4e-05,6.39494]
[1777087005477,33.91,77560.92,0.0,0.0411,4e-05,6.39386]
[1777087010508,33.91,77567.21,0.0,0.04133,4e-05,6.42365]
[1777087015544,33.91,77567.86,0.0,0.04136,4e-05,6.42731]
[1777087021586,33.91,77568.21,0.0,0.04138,4e-05,6.42977]
[1777087027414,33.91,77569.54,0.0,0.04143,4e-05,6.43677]
[1777087034678,33.92,77568.8,0.0,0.04142,4e-05,6.43441]
[1777087039712,33.92,77567.36,0.0,0.04137,4e-05,6.42857]
[1777087044749,33.92,77566.1,0.0,0.04133,4e-05,6.42358]
[1777087049784,33.92,77564.95,0.0,0.0413,4e-05,6.41912]
[1777087055825,33.92,77566.17,0.0,0.04133,4e-05,6.42288]
[1777087060860,33.92,77567.84,0.0,0.0414,4e-05,6.43138]
[1777087067694,33.92,77568.64,0.0,0.04144,4e-05,6.43623]
[1777087072944,33.93,77569.58,0.0,0.04148,4e-05,6.44153]
[1777087082008,33.93,77570.86,0.0,0.04153,4e-05,6.44884]
[1777087087042,33.93,77574.79,0.0,0.04168,4e-05,6.46776]
[1777087094092,33.93,77576.04,0.0,0.04173,4e-05,6.47437]
[1777087100133,33.93,77576.01,0.0,0.04174,4e-05,6.47495]
[1777087105169,33.93,77575.95,0.0,0.04174,4e-05,6.47526]
[1777087110204,33.93,77575.79,0.0,0.04174,4e-05,6.47511]
[1777087115239,33.94,77576.01,0.0,0.04174,4e-05,6.47387]
[1777087120274,33.94,77575.77,0.0,0.04173,4e-05,6.47335]
[1777087125319,33.94,77575.87,0.0,0.04174,4e-05,6.47441]
[1777087132368,33.94,77578.12,0.0,0.04183,4e-05,6.48559]
[1777087137403,33.94,77578.67,0.0,0.04185,4e-05,6.48861]
[1777087143444,33.94,77578.49,0.0,0.04185,4e-05,6.48832]
[1777087148480,33.94,77578.17,0.0,0.04184,4e-05,6.48729]
[1777087153515,33.94,77577.55,0.0,0.04182,4e-05,6.48488]
[1777087161599,33.94,77577.12,0.0,0.04181,4e-05,6.48365]
[1777087166641,33.94,77576.99,0.0,0.04181,4e-05,6.48354]
[1777087174694,33.95,77576.83,0.0,0.04179,4e-05,6.48071]
[1777087179727,33.95,77577.64,0.0,0.04183,4e-05,6.48495]
[1777087184768,33.95,77577.08,0.0,0.04181,4e-05,6.48282]
[1777087189802,33.95,77584.02,0.0,0.04207,4e-05,6.51547]
[1777087198606,33.95,77586.29,0.0,0.04215,4e-05,6.52636]
[1777087206922,33.95,77586.33,0.0,0.04216,4e-05,6.52688]
[1777087211958,33.95,77587.95,0.0,0.04222,4e-05,6.53461]
[1777087218747,33.95,77587.0,0.0,0.04218,4e-05,6.53047]
[1777087224043,33.95,77586.71,0.0,0.04218,4e-05,6.52937]
[1777087229079,33.95,77585.41,0.0,0.04213,4e-05,6.52357]
[1777087234112,33.95,77585.22,0.0,0.04211,4e-05,6.52016]
[1777087239491,33.95,77585.07,0.0,0.04211,4e-05,6.51971]
[1777087248212,33.95,77584.29,0.0,0.04208,4e-05,6.51675]
[1777087253246,33.95,77583.27,0.0,0.04205,4e-05,6.51237]
[1777087259027,33.95,77583.47,0.0,0.04206,4e-05,6.51367]
[1777087264324,33.95,77584.04,0.0,0.04208,4e-05,6.51674]
[1777087269359,33.96,77583.24,0.0,0.04206,4e-05,6.51338]
[1777087274393,33.96,77583.13,0.0,0.04206,4e-05,6.51323]
[1777087282450,33.96,77583.05,0.0,0.04206,4e-05,6.51343]
[1777087287484,33.96,77582.65,0.0,0.04205,4e-05,6.51194]
[1777087294533,33.96,77583.02,0.0,0.04205,4e-05,6.51131]
[1777087302592,33.96,77583.15,0.0,0.04206,4e-05,6.51249]
[1777087307625,33.96,77582.59,0.0,0.04204,4e-05,6.51025]
[1777087312659,33.96,77582.56,0.0,0.04204,4e-05,6.51048]
[1777087318703,33.96,77582.66,0.0,0.04205,4e-05,6.51138]
[1777087323737,33.96,77582.56,0.0,0.04205,4e-05,6.51128]
[1777087329778,33.96,77582.48,0.0,0.04205,4e-05,6.51134]
[1777087334815,33.96,77583.78,0.0,0.0421,4e-05,6.51772]
[1777087339850,33.96,77582.47,0.0,0.04205,4e-05,6.51196]
[1777087344884,33.96,77581.96,0.0,0.04204,4e-05,6.50994]
[1777087349920,33.97,77582.58,0.0,0.04206,4e-05,6.51319]
[1777087354957,33.97,77582.47,0.0,0.04204,4e-05,6.51016]
[1777087359991,33.97,77582.34,0.0,0.04204,4e-05,6.50992]
[1777087365031,33.97,77582.31,0.0,0.04204,4e-05,6.51013]
[1777087370143,33.97,77582.14,0.0,0.04204,4e-05,6.5097]
[1777087379869,33.97,77579.82,0.0,0.04196,4e-05,6.49964]
[1777087383260,33.97,77566.64,0.0,0.04149,4e-05,6.4389]
[1777087389086,33.97,77567.12,0.0,0.04151,4e-05,6.44191]
[1777087394576,33.97,77568.43,0.0,0.04156,4e-05,6.44855]
[1777087402287,33.97,77569.78,0.0,0.04162,4e-05,6.4561]
[1777087407324,33.98,77561.64,0.0,0.04133,4e-05,6.41951]
[1777087412359,33.98,77562.66,0.0,0.04136,4e-05,6.42219]
[1777087418402,33.98,77562.21,0.0,0.04135,4e-05,6.42115]
[1777087423437,33.98,77561.62,0.0,0.04134,4e-05,6.41923]
[1777087428472,33.98,77561.67,0.0,0.04135,4e-05,6.42016]
[1777087433508,33.98,77562.09,0.0,0.04137,4e-05,6.42272]
[1777087439557,33.98,77565.22,0.0,0.04148,4e-05,6.43771]
[1777087446605,33.98,77566.27,0.0,0.04153,4e-05,6.44314]
[1777087451640,33.99,77566.69,0.0,0.04154,4e-05,6.44551]
[1777087456675,33.99,77567.63,0.0,0.04158,4e-05,6.45028]
[1777087462718,33.99,77568.03,0.0,0.0416,4e-05,6.45265]
[1777087468760,33.99,77568.59,0.0,0.04162,4e-05,6.45576]
[1777087473796,33.99,77564.96,0.0,0.04148,4e-05,6.43673]
[1777087478829,33.99,77565.53,0.0,0.04151,4e-05,6.43997]
[1777087483866,33.99,77567.38,0.0,0.04158,4e-05,6.44909]
[1777087489907,33.99,77567.99,0.0,0.0416,4e-05,6.45258]
[1777087495950,33.99,77568.64,0.0,0.04163,4e-05,6.45624]
[1777087500987,33.99,77571.32,0.0,0.04173,4e-05,6.46912]
[1777087506021,33.99,77571.2,0.0,0.04173,4e-05,6.46904]
[1777087511707,34.0,77572.17,0.0,0.04177,4e-05,6.474]
[1777087517097,34.0,77570.08,0.0,0.0417,4e-05,6.4649]
[1777087524924,34.0,77568.49,0.0,0.04165,4e-05,6.45792]
[1777087530924,34.0,77565.76,0.0,0.04156,4e-05,6.44625]
[1777087535775,34.0,77565.25,0.0,0.04152,4e-05,6.44123]
[1777087535849,34.0,77565.07,0.0,0.04152,4e-05,6.44069]
[1777087540997,34.0,77566.25,0.0,0.04156,4e-05,6.4466]
[1777087544125,34.0,77566.72,0.0,0.04158,4e-05,6.44896]
[1777087544295,34.0,77566.82,0.0,0.04159,4e-05,6.44951]
[1777087549330,34.0,77567.64,0.0,0.04162,4e-05,6.45376]
[1777087555372,34.0,77568.43,0.0,0.04165,4e-05,6.45798]
[1777087560407,34.0,77568.96,0.0,0.04168,4e-05,6.4609]
[1777087566455,34.0,77569.03,0.0,0.04168,4e-05,6.46189]
[1777087571484,34.01,77570.45,0.0,0.04174,4e-05,6.46892]
[1777087576523,34.01,77570.38,0.0,0.04174,4e-05,6.46906]
[1777087581554,34.01,77570.99,0.0,0.04177,4e-05,6.47235]
[1777087586589,34.01,77570.9,0.0,0.04177,4e-05,6.47238]
[1777087591624,34.01,77569.53,0.0,0.0417,4e-05,6.46369]
[1777087596659,34.01,77569.24,0.0,0.0417,4e-05,6.46287]
[1777087601694,34.01,77569.61,0.0,0.04171,4e-05,6.46509]
[1777087606728,34.01,77567.39,0.0,0.04164,4e-05,6.45533]
[1777087613778,34.01,77565.21,0.0,0.04156,4e-05,6.44592]
[1777087621839,34.01,77562.88,0.0,0.04149,4e-05,6.43586]
[1777087626869,34.01,77560.49,0.0,0.0414,4e-05,6.42526]
[1777087632911,34.02,77559.35,0.0,0.04137,4e-05,6.4205]
[1777087636938,34.02,77543.74,0.0,0.04081,4e-05,6.34931]
[1777087643988,34.02,77544.31,0.0,0.04084,4e-05,6.35328]
[1777087649026,34.02,77539.14,0.0,0.04067,4e-05,6.33074]
[1777087654062,34.02,77540.15,0.0,0.0407,4e-05,6.33371]
[1777087660103,34.02,77540.62,0.0,0.04072,4e-05,6.33728]
[1777087665139,34.03,77540.4,0.0,0.04073,4e-05,6.33746]
[1777087670174,34.03,77540.9,0.0,0.04075,4e-05,6.34092]
[1777087676218,34.03,77540.87,0.0,0.04076,4e-05,6.34218]
[1777087681982,34.03,77541.2,0.0,0.04079,4e-05,6.34507]
[1777087687296,34.04,77541.1,0.0,0.04079,4e-05,6.34575]
[1777087692331,34.04,77541.52,0.0,0.04081,4e-05,6.34879]
[1777087697366,34.04,77540.67,0.0,0.04079,4e-05,6.34603]
[1777087702401,34.04,77540.99,0.0,0.04081,4e-05,6.34865]
[1777087707441,34.04,77541.18,0.0,0.04083,4e-05,6.35062]
[1777087712475,34.05,77548.55,0.0,0.04108,4e-05,6.38251]
[1777087717510,34.05,77549.01,0.0,0.04111,4e-05,6.38538]
[1777087723552,34.05,77547.86,0.0,0.04107,4e-05,6.38095]
[1777087728587,34.05,77547.52,0.0,0.04106,4e-05,6.38005]
[1777087734636,34.05,77547.26,0.0,0.04106,4e-05,6.3796]
[1777087739672,34.05,77546.48,0.0,0.04104,4e-05,6.37671]
[1777087744715,34.05,77546.45,0.0,0.04104,4e-05,6.37711]
[1777087752763,34.05,77546.42,0.0,0.04105,4e-05,6.37777]
[1777087757797,34.05,77546.23,0.0,0.04104,4e-05,6.37737]
[1777087762834,34.06,77546.02,0.0,0.04104,4e-05,6.37687]
[1777087767870,34.06,77546.43,0.0,0.04106,4e-05,6.37919]
[1777087772903,34.06,77546.54,0.0,0.04105,4e-05,6.37727]
[1777087782970,34.06,77546.26,0.0,0.04104,4e-05,6.37683]
[1777087788010,34.06,77545.61,0.0,0.04102,4e-05,6.37427]
[1777087793044,34.06,77542.69,0.0,0.04092,4e-05,6.3614]
[1777087800093,34.06,77542.92,0.0,0.04094,4e-05,6.3633]
[1777087805132,34.06,77543.3,0.0,0.04096,4e-05,6.36571]
[1777087812179,34.06,77543.71,0.0,0.04098,4e-05,6.36858]
[1777087818222,34.07,77544.1,0.0,0.041,4e-05,6.37126]
[1777087823256,34.07,77544.51,0.0,0.04102,4e-05,6.37389]
[1777087828298,34.07,77551.53,0.0,0.04128,4e-05,6.40678]
[1777087833333,34.07,77546.5,0.0,0.04109,4e-05,6.38142]
[1777087838368,34.07,77545.13,0.0,0.04104,4e-05,6.37591]
[1777087845418,34.07,77545.17,0.0,0.04105,4e-05,6.37719]
[1777087850455,34.07,77545.27,0.0,0.04106,4e-05,6.37839]
[1777087859516,34.08,77545.03,0.0,0.04107,4e-05,6.37861]
[1777087865559,34.08,77545.13,0.0,0.04108,4e-05,6.3799]
[1777087870592,34.08,77545.01,0.0,0.04108,4e-05,6.38003]
[1777087876635,34.08,77545.36,0.0,0.0411,4e-05,6.38244]
[1777087881670,34.08,77545.4,0.0,0.0411,4e-05,6.38328]
[1777087886705,34.08,77547.32,0.0,0.04118,4e-05,6.39267]
[1777087891739,34.08,77547.49,0.0,0.04117,4e-05,6.39115]
[1777087896776,34.08,77547.08,0.0,0.04116,4e-05,6.38981]
[1777087901811,34.09,77546.72,0.0,0.04115,4e-05,6.38871]
[1777087909866,34.09,77546.73,0.0,0.04116,4e-05,6.38965]
[1777087919936,34.09,77546.48,0.0,0.04115,4e-05,6.38928]
[1777087924972,34.09,77545.45,0.0,0.04112,4e-05,6.3849]
[1777087932021,34.09,77545.91,0.0,0.04114,4e-05,6.38742]
[1777087937057,34.09,77545.91,0.0,0.04114,4e-05,6.38767]
[1777087943098,34.09,77545.67,0.0,0.04114,4e-05,6.38685]
[1777087950150,34.09,77545.62,0.0,0.04114,4e-05,6.38691]
[1777087955183,34.09,77546.86,0.0,0.04116,4e-05,6.38993]
[1777087960218,34.09,77549.9,0.0,0.04127,4e-05,6.40399]
[1777087965253,34.09,77548.97,0.0,0.04124,4e-05,6.39974]
[1777087970287,34.09,77551.07,0.0,0.04132,4e-05,6.40939]
[1777087975323,34.09,77550.25,0.0,0.04129,4e-05,6.40554]
[1777087980357,34.09,77549.84,0.0,0.04127,4e-05,6.40359]
[1777087985392,34.09,77549.02,0.0,0.04124,4e-05,6.39976]
[1777087991436,34.09,77548.91,0.0,0.04124,4e-05,6.39918]
[1777087999491,34.09,77550.73,0.0,0.0413,4e-05,6.40737]
[1777088005535,34.09,77550.84,0.0,0.0413,4e-05,6.40776]
[1777088010570,34.09,77551.6,0.0,0.04133,4e-05,6.41116]
[1777088015604,34.09,77551.74,0.0,0.04132,4e-05,6.40887]
[1777088020639,34.09,77551.77,0.0,0.04132,4e-05,6.40894]
[1777088025676,34.09,77550.3,0.0,0.04127,4e-05,6.40218]
[1777088031717,34.09,77550.64,0.0,0.04128,4e-05,6.40377]
[1777088036753,34.09,77550.62,0.0,0.04128,4e-05,6.40369]
[1777088041788,34.09,77551.0,0.0,0.04129,4e-05,6.40546]
[1777088046824,34.09,77551.27,0.0,0.0413,4e-05,6.40672]
[1777088052867,34.09,77551.17,0.0,0.0413,4e-05,6.40628]
[1777088057902,34.09,77552.55,0.0,0.04135,4e-05,6.41261]
[1777088064653,34.09,77552.3,0.0,0.04134,4e-05,6.41145]
[1777088070995,34.09,77552.29,0.0,0.04134,4e-05,6.41138]
[1777088077038,34.09,77552.1,0.0,0.04131,4e-05,6.40766]
[1777088084086,34.09,77552.08,0.0,0.04131,4e-05,6.40758]
[1777088089122,34.09,77554.17,0.0,0.04139,4e-05,6.41716]
[1777088091137,34.09,77565.05,0.0,0.04178,4e-05,6.4671]
[1777088097177,34.09,77565.8,0.0,0.0418,4e-05,6.47001]
[1777088102213,34.09,77565.05,0.0,0.04177,4e-05,6.46615]
[1777088107248,34.09,77564.61,0.0,0.04175,4e-05,6.46379]
[1777088113289,34.09,77564.13,0.0,0.04173,4e-05,6.46125]
[1777088119331,34.09,77564.13,0.0,0.04173,4e-05,6.46098]
[1777088125079,34.09,77564.71,0.0,0.04175,4e-05,6.46348]
[1777088130409,34.09,77567.85,0.0,0.04186,4e-05,6.47777]
[1777088137537,34.09,77567.66,0.0,0.04184,4e-05,6.47377]
[1777088142537,34.09,77567.75,0.0,0.04184,4e-05,6.47405]
[1777088147575,34.08,77570.45,0.0,0.04193,4e-05,6.4864]
[1777088152610,34.08,77582.95,0.0,0.04239,4e-05,6.54419]
[1777088154949,34.08,77584.68,0.0,0.04245,4e-05,6.55201]
[1777088155630,34.08,77585.79,0.0,0.04249,4e-05,6.55706]
[1777088155918,34.08,77585.79,0.0,0.04249,4e-05,6.55706]
[1777088156471,34.08,77585.79,0.0,0.04249,4e-05,6.55706]
[1777088156807,34.08,77586.19,0.0,0.0425,4e-05,6.55879]
[1777088157644,34.08,77586.09,0.0,0.0425,4e-05,6.55819]
[1777088162679,34.08,77588.68,0.0,0.04259,4e-05,6.56957]
[1777088169729,34.08,77586.8,0.0,0.04251,4e-05,6.55986]
[1777088175769,34.08,77587.84,0.0,0.04254,4e-05,6.56393]
[1777088176830,34.08,77588.16,0.0,0.04255,4e-05,6.56529]
[1777088176880,34.08,77588.36,0.0,0.04256,4e-05,6.56623]
[1777088178902,34.08,77588.36,0.0,0.04256,4e-05,6.56623]
[1777088178998,34.08,77587.74,0.0,0.04254,4e-05,6.56308]
[1777088185501,34.08,77588.37,0.0,0.04255,4e-05,6.56516]
[1777088192892,34.08,77588.68,0.0,0.04254,4e-05,6.56289]
[1777088197928,34.07,77588.46,0.0,0.04253,4e-05,6.56128]
[1777088202965,34.07,77580.11,0.0,0.04222,4e-05,6.522]
[1777088209006,34.07,77580.06,0.0,0.04221,4e-05,6.52152]
[1777088215710,34.07,77579.99,0.0,0.04221,4e-05,6.52097]
[1777088221089,34.07,77580.78,0.0,0.04224,4e-05,6.52451]
[1777088226124,34.07,77580.28,0.0,0.04222,4e-05,6.52206]
[1777088232167,34.07,77580.08,0.0,0.04221,4e-05,6.52102]
[1777088240224,34.07,77579.65,0.0,0.04219,4e-05,6.51889]
[1777088243417,34.07,77562.65,0.0,0.04158,4e-05,6.44052]
[1777088249286,34.07,77562.51,0.0,0.04158,4e-05,6.44043]
[1777088254320,34.07,77562.9,0.0,0.04158,4e-05,6.43979]
[1777088259356,34.08,77562.98,0.0,0.04159,4e-05,6.44056]
[1777088266064,34.08,77568.22,0.0,0.04178,4e-05,6.46506]
[1777088271439,34.08,77567.51,0.0,0.04175,4e-05,6.46199]
[1777088276474,34.08,77565.07,0.0,0.04167,4e-05,6.45096]
[1777088281510,34.08,77569.24,0.0,0.04182,4e-05,6.47039]
[1777088286545,34.08,77574.11,0.0,0.04199,4e-05,6.49286]
[1777088291581,34.08,77575.24,0.0,0.04204,4e-05,6.498]
[1777088292202,34.08,77575.24,0.0,0.04204,4e-05,6.498]
[1777088292587,34.08,77575.74,0.0,0.04205,4e-05,6.50029]
[1777088297625,34.08,77576.08,0.0,0.04206,4e-05,6.50176]
[1777088298977,34.08,77576.08,0.0,0.04206,4e-05,6.50176]
[1777088299636,34.08,77576.27,0.0,0.04207,4e-05,6.50259]
[1777088304670,34.08,77576.55,0.0,0.04208,4e-05,6.50377]
[1777088309554,34.08,77576.65,0.0,0.04208,4e-05,6.50419]
[1777088309706,34.08,77577.05,0.0,0.0421,4e-05,6.50598]
[1777088311241,34.08,77576.69,0.0,0.04208,4e-05,6.50429]
[1777088311282,34.08,77576.93,0.0,0.04208,4e-05,6.50252]
[1777088315781,34.08,77576.93,0.0,0.04208,4e-05,6.5025]
[1777088315848,34.08,77577.01,0.0,0.04208,4e-05,6.50282]
[1777088322799,34.08,77577.16,0.0,0.04208,4e-05,6.50344]
[1777088328839,34.08,77577.24,0.0,0.04209,4e-05,6.50377]
[1777088334882,34.08,77577.4,0.0,0.04209,4e-05,6.5045]
[1777088341931,34.08,77577.4,0.0,0.04209,4e-05,6.50449]
[1777088347974,34.08,77577.05,0.0,0.04208,4e-05,6.50289]
[1777088353007,34.08,77577.37,0.0,0.04209,4e-05,6.50441]
[1777088357851,34.08,77582.4,0.0,0.04227,4e-05,6.52766]
[1777088357952,34.08,77582.19,0.0,0.04227,4e-05,6.52665]
[1777088363081,34.08,77581.32,0.0,0.04224,4e-05,6.52307]
[1777088366562,34.08,77581.12,0.0,0.04223,4e-05,6.52248]
[1777088366653,34.08,77581.12,0.0,0.04224,4e-05,6.52283]
[1777088372140,34.08,77582.36,0.0,0.04227,4e-05,6.52659]
[1777088374319,34.08,77581.61,0.0,0.04224,4e-05,6.52327]
[1777088374419,34.08,77581.76,0.0,0.04225,4e-05,6.5243]
[1777088380197,34.08,77581.56,0.0,0.04225,4e-05,6.52421]
[1777088383993,34.08,77586.73,0.0,0.04245,4e-05,6.54875]
[1777088384785,34.08,77586.73,0.0,0.04245,4e-05,6.54875]
[1777088386221,34.08,77592.98,0.0,0.04268,4e-05,6.57811]
[1777088386907,34.08,77593.15,0.0,0.04268,4e-05,6.57907]
[1777088392968,34.08,77595.15,0.0,0.04276,4e-05,6.58868]
[1777088397045,34.08,77596.46,0.0,0.04281,4e-05,6.59519]
[1777088397315,34.08,77596.46,0.0,0.04281,4e-05,6.59519]
[1777088399853,34.08,77597.02,0.0,0.04283,4e-05,6.59787]
[1777088399886,34.08,77599.08,0.0,0.04291,4e-05,6.60761]
[1777088405757,34.08,77600.1,0.0,0.04295,4e-05,6.6125]
[1777088405856,34.08,77599.97,0.0,0.04294,4e-05,6.61192]
[1777088412421,34.08,77600.41,0.0,0.04296,4e-05,6.614]
[1777088414436,34.08,77610.41,0.0,0.04333,4e-05,6.66084]
[1777088415636,34.08,77610.41,0.0,0.04333,4e-05,6.66084]
[1777088415696,34.08,77613.23,0.0,0.04343,4e-05,6.67404]
[1777088416950,34.08,77613.23,0.0,0.04343,4e-05,6.67404]
[1777088417699,34.08,77613.23,0.0,0.04343,4e-05,6.67404]
[1777088417751,34.08,77621.74,0.0,0.04375,4e-05,6.71402]
[1777088420136,34.08,77622.15,0.0,0.04376,4e-05,6.71565]
[1777088420479,34.08,77622.92,0.0,0.04379,4e-05,6.71914]
[1777088425513,34.08,77630.19,0.0,0.04406,4e-05,6.75254]
[1777088430548,34.08,77639.71,0.0,0.04441,4e-05,6.79663]
[1777088436590,34.08,77639.78,0.0,0.04438,4e-05,6.79215]
[1777088441626,34.07,77632.54,0.0,0.04409,4e-05,6.75625]
[1777088447333,34.07,77631.51,0.0,0.04404,4e-05,6.75004]
[1777088452725,34.07,77631.51,0.0,0.04403,4e-05,6.74923]
[1777088458744,34.07,77630.2,0.0,0.04397,4e-05,6.74057]
[1777088463782,34.06,77631.97,0.0,0.04402,4e-05,6.74757]
[1777088464488,34.06,77631.97,0.0,0.04402,4e-05,6.74757]
[1777088464788,34.06,77631.82,0.0,0.04401,4e-05,6.74657]
[1777088468067,34.06,77631.98,0.0,0.04401,4e-05,6.74676]
[1777088468816,34.06,77631.07,0.0,0.04398,4e-05,6.74186]
[1777088473849,34.06,77630.69,0.0,0.04395,4e-05,6.73865]
[1777088478887,34.06,77630.9,0.0,0.04395,4e-05,6.73822]
[1777088485934,34.05,77633.57,0.0,0.04403,4e-05,6.74876]
[1777088490968,34.05,77633.41,0.0,0.04401,4e-05,6.74648]
[1777088497010,34.05,77633.51,0.0,0.04398,4e-05,6.74223]
[1777088502046,34.04,77635.12,0.0,0.04403,4e-05,6.74841]
[1777088502304,34.04,77635.12,0.0,0.04403,4e-05,6.74841]
[1777088503052,34.04,77636.47,0.0,0.04408,4e-05,6.75452]
[1777088503176,34.04,77636.47,0.0,0.04408,4e-05,6.75452]
[1777088504063,34.04,77637.64,0.0,0.04412,4e-05,6.75977]
[1777088509094,34.04,77640.15,0.0,0.0442,4e-05,6.77011]
[1777088514804,34.04,77642.03,0.0,0.04426,4e-05,6.7778]
[1777088517501,34.04,77645.86,0.0,0.0444,4e-05,6.79511]
[1777088517502,34.04,77646.41,0.0,0.04442,4e-05,6.79706]
[1777088522152,34.03,77647.79,0.0,0.04446,4e-05,6.80264]
[1777088522252,34.03,77647.91,0.0,0.04446,4e-05,6.80288]
[1777088527108,34.03,77650.06,0.0,0.04454,4e-05,6.81215]
[1777088527861,34.03,77650.3,0.0,0.04454,4e-05,6.81295]
[1777088532059,34.03,77654.99,0.0,0.04471,4e-05,6.83393]
[1777088532157,34.03,77656.53,0.0,0.04476,4e-05,6.84056]
[1777088537964,34.02,77657.35,0.0,0.04478,4e-05,6.84221]
[1777088545347,34.02,77659.65,0.0,0.04484,4e-05,6.85057]
[1777088548206,34.02,77662.68,0.0,0.04495,4e-05,6.864]
[1777088548948,34.02,77662.68,0.0,0.04495,4e-05,6.864]
[1777088550865,34.02,77662.75,0.0,0.04495,4e-05,6.86395]
[1777088550895,34.01,77663.38,0.0,0.04497,4e-05,6.86623]
[1777088552616,34.01,77663.38,0.0,0.04495,4e-05,6.86329]
[1777088552689,34.01,77664.43,0.0,0.04498,4e-05,6.8676]
[1777088556147,34.01,77664.35,0.0,0.04498,4e-05,6.86684]
[1777088555660,34.01,77651.35,0.0,0.04447,4e-05,6.80379]
[1777088556423,34.01,77651.35,0.0,0.04447,4e-05,6.80379]
[1777088557669,34.01,77651.35,0.0,0.04447,4e-05,6.80379]
[1777088557709,34.01,77647.1,0.0,0.04431,4e-05,6.78298]
[1777088561459,34.01,77662.62,0.0,0.0449,4e-05,6.85662]
[1777088564148,34.01,77666.54,0.0,0.04504,4e-05,6.87513]
[1777088564907,34.01,77661.48,0.0,0.04484,4e-05,6.84962]
[1777088565857,34.01,77661.48,0.0,0.04484,4e-05,6.84962]
[1777088565953,34.01,77659.31,0.0,0.04475,4e-05,6.83884]
[1777088566811,34.01,77659.31,0.0,0.04475,4e-05,6.83884]
[1777088566912,34.01,77659.31,0.0,0.04475,4e-05,6.83848]
[1777088573544,34.0,77657.51,0.0,0.04466,4e-05,6.82766]
[1777088578905,34.0,77656.66,0.0,0.04462,4e-05,6.82179]
[1777088579005,34.0,77656.87,0.0,0.04462,4e-05,6.82244]
[1777088584619,33.99,77654.55,0.0,0.04452,4e-05,6.80929]
[1777088589656,33.99,77656.47,0.0,0.04458,4e-05,6.81681]
[1777088594691,33.99,77654.39,0.0,0.04448,4e-05,6.80518]
[1777088597209,33.99,77654.54,0.0,0.04448,4e-05,6.80525]
[1777088597713,33.99,77654.43,0.0,0.04448,4e-05,6.8044]
[1777088598685,33.99,77654.43,0.0,0.04448,4e-05,6.8044]
[1777088598773,33.99,77658.52,0.0,0.04463,4e-05,6.82366]
[1777088604761,33.98,77658.72,0.0,0.04462,4e-05,6.82251]
[1777088609796,33.98,77659.27,0.0,0.04463,4e-05,6.82342]
[1777088614830,33.98,77656.75,0.0,0.0445,4e-05,6.80669]
[1777088619866,33.97,77655.71,0.0,0.04445,4e-05,6.80007]
[1777088620370,33.97,77655.71,0.0,0.04445,4e-05,6.80007]
[1777088620873,33.97,77655.72,0.0,0.04444,4e-05,6.7998]
[1777088621361,33.97,77655.72,0.0,0.04444,4e-05,6.7998]
[1777088621880,33.97,77655.95,0.0,0.04445,4e-05,6.80057]
[1777088626915,33.97,77651.43,0.0,0.04427,4e-05,6.7774]
[1777088631950,33.97,77652.19,0.0,0.04428,4e-05,6.77968]
[1777088636984,33.97,77651.41,0.0,0.04424,4e-05,6.77464]
[1777088642019,33.96,77652.02,0.0,0.04426,4e-05,6.77618]
[1777088644520,33.96,77652.83,0.0,0.04428,4e-05,6.77949]
[1777088645042,33.96,77653.11,0.0,0.04429,4e-05,6.78055]
[1777088650076,33.96,77654.22,0.0,0.04432,4e-05,6.78448]
[1777088657126,33.96,77655.21,0.0,0.04434,4e-05,6.78737]
[1777088662160,33.96,77654.2,0.0,0.0443,4e-05,6.78128]
[1777088667200,33.95,77660.67,0.0,0.04453,4e-05,6.81105]
[1777088672230,33.95,77663.07,0.0,0.0446,4e-05,6.81834]
[1777088677266,33.95,77664.2,0.0,0.04463,4e-05,6.82252]
[1777088682301,33.95,77668.55,0.0,0.04479,4e-05,6.84217]
[1777088687337,33.94,77669.39,0.0,0.04481,4e-05,6.84497]
[1777088692371,33.94,77671.53,0.0,0.04488,4e-05,6.85402]
[1777088697407,33.94,77667.29,0.0,0.04471,4e-05,6.83253]
[1777088702442,33.94,77669.04,0.0,0.04477,4e-05,6.83993]
[1777088707476,33.94,77670.17,0.0,0.0448,4e-05,6.84435]
[1777088712511,33.94,77679.02,0.0,0.04513,4e-05,6.88591]
[1777088717548,33.93,77680.16,0.0,0.04517,4e-05,6.8901]
[1777088721493,33.93,77680.76,0.0,0.04518,4e-05,6.89219]
[1777088721575,33.93,77679.56,0.0,0.04514,4e-05,6.88612]
[1777088727616,33.93,77678.01,0.0,0.04509,4e-05,6.87992]
[1777088732653,33.94,77677.81,0.0,0.04507,4e-05,6.87743]
[1777088735003,33.94,77683.13,0.0,0.04528,4e-05,6.90342]
[1777088735181,33.94,77683.13,0.0,0.04528,4e-05,6.90342]
[1777088736110,33.94,77685.67,0.0,0.04538,4e-05,6.91616]
[1777088736134,33.94,77686.09,0.0,0.0454,4e-05,6.9184]
[1777088741635,33.94,77685.99,0.0,0.0454,4e-05,6.91864]
[1777088747296,33.94,77684.91,0.0,0.04535,4e-05,6.91193]
[1777088753869,33.93,77690.38,0.0,0.04553,4e-05,6.93496]
[1777088757083,33.93,77694.25,0.0,0.04568,4e-05,6.95347]
[1777088757108,33.93,77691.71,0.0,0.04558,4e-05,6.94124]
[1777088762862,33.93,77692.65,0.0,0.04563,4e-05,6.94653]
[1777088767897,33.93,77694.14,0.0,0.04569,4e-05,6.95436]
[1777088772812,33.93,77693.6,0.0,0.04567,4e-05,6.95222]
[1777088772932,33.93,77693.57,0.0,0.04567,4e-05,6.95219]
[1777088778272,33.93,77694.84,0.0,0.04572,4e-05,6.9588]
[1777088778354,33.93,77697.29,0.0,0.04582,4e-05,6.97083]
[1777088784011,33.94,77697.29,0.0,0.04582,4e-05,6.97132]
[1777088785442,33.94,77698.22,0.0,0.04586,4e-05,6.97593]
[1777088785541,33.94,77698.42,0.0,0.04587,4e-05,6.9769]
[1777088793645,33.94,77698.39,0.0,0.04587,4e-05,6.97712]
[1777088795864,33.93,77699.48,0.0,0.04589,4e-05,6.97873]
[1777088796093,33.93,77699.93,0.0,0.0459,4e-05,6.98044]
[1777088801128,33.93,77699.4,0.0,0.04589,4e-05,6.97834]
[1777088808127,33.93,77699.46,0.0,0.04589,4e-05,6.97874]
[1777088808194,33.94,77699.32,0.0,0.04589,4e-05,6.97868]
[1777088812189,33.94,77699.82,0.0,0.04591,4e-05,6.98146]
[1777088812288,33.94,77700.1,0.0,0.04592,4e-05,6.98293]
[1777088818247,33.94,77700.69,0.0,0.04595,4e-05,6.98649]
[1777088823281,33.94,77700.16,0.0,0.04594,4e-05,6.9845]
[1777088823517,33.94,77700.16,0.0,0.04594,4e-05,6.9845]
[1777088823617,33.94,77700.29,0.0,0.04594,4e-05,6.98513]
[1777088829324,33.94,77701.06,0.0,0.04598,4e-05,6.98959]
[1777088835366,33.94,77701.22,0.0,0.04599,4e-05,6.99106]
[1777088841409,33.94,77701.02,0.0,0.04599,4e-05,6.99079]
[1777088846446,33.94,77707.44,0.0,0.04624,4e-05,7.02271]
[1777088851479,33.94,77711.13,0.0,0.04637,4e-05,7.0381]
[1777088851909,33.94,77711.13,0.0,0.04637,4e-05,7.0381]
[1777088852487,33.94,77711.11,0.0,0.04637,4e-05,7.03804]
[1777088857523,33.94,77711.67,0.0,0.0464,4e-05,7.04097]
[1777088862557,33.94,77711.78,0.0,0.0464,4e-05,7.04165]
[1777088867592,33.94,77713.6,0.0,0.04647,4e-05,7.05064]
[1777088872627,33.94,77713.21,0.0,0.04644,4e-05,7.04646]
[1777088876219,33.94,77713.25,0.0,0.04643,4e-05,7.04553]
[1777088876319,33.94,77714.66,0.0,0.04649,4e-05,7.05248]
[1777088882455,33.94,77708.58,0.0,0.04625,4e-05,7.02274]
[1777088882537,33.94,77706.33,0.0,0.04616,4e-05,7.01182]
[1777088882697,33.94,77706.33,0.0,0.04616,4e-05,7.01182]
[1777088887733,33.94,77704.87,0.0,0.04611,4e-05,7.00499]
[1777088892767,33.94,77696.4,0.0,0.04578,4e-05,6.96418]
[1777088897808,33.94,77695.69,0.0,0.04576,4e-05,6.96136]
[1777088902839,33.94,77695.31,0.0,0.04575,4e-05,6.9601]
[1777088907873,33.94,77694.12,0.0,0.0457,4e-05,6.95491]
[1777088914922,33.94,77693.86,0.0,0.04568,4e-05,6.95161]
[1777088919956,33.95,77693.89,0.0,0.04569,4e-05,6.95237]
[1777088924992,33.95,77693.62,0.0,0.04569,4e-05,6.95167]
[1777088931033,33.95,77692.91,0.0,0.04566,4e-05,6.94896]
[1777088937146,33.95,77692.63,0.0,0.04566,4e-05,6.94808]
[1777088940153,33.95,77702.7,0.0,0.04605,4e-05,6.99756]
[1777088948153,33.95,77704.45,0.0,0.04613,4e-05,7.0065]
[1777088952261,33.95,77704.02,0.0,0.04611,4e-05,7.00453]
[1777088952287,33.95,77701.2,0.0,0.046,4e-05,6.99082]
[1777088952787,33.95,77701.2,0.0,0.046,4e-05,6.99082]
[1777088953188,33.95,77701.2,0.0,0.046,4e-05,6.99089]
[1777088958223,33.95,77701.34,0.0,0.04601,4e-05,6.99204]
[1777088963259,33.95,77702.37,0.0,0.04605,4e-05,6.99757]
[1777088969300,33.95,77703.69,0.0,0.04611,4e-05,7.00463]
[1777088974406,33.95,77704.61,0.0,0.04615,4e-05,7.00934]
[1777088974455,33.95,77704.61,0.0,0.04613,4e-05,7.00667]
[1777088980760,33.95,77705.13,0.0,0.04614,4e-05,7.00748]
[1777088988432,33.95,77706.09,0.0,0.04615,4e-05,7.00872]
[1777088993468,33.94,77707.44,0.0,0.04618,4e-05,7.01313]
[1777088998503,33.94,77705.78,0.0,0.0461,4e-05,7.00287]
[1777088998876,33.94,77705.78,0.0,0.0461,4e-05,7.00287]
[1777089000874,33.94,77698.98,0.0,0.04583,4e-05,6.96889]
[1777089001526,33.94,77697.32,0.0,0.04576,4e-05,6.96045]
[1777089001775,33.94,77697.32,0.0,0.04576,4e-05,6.96045]
[1777089002531,33.94,77697.69,0.0,0.04577,4e-05,6.96192]
[1777089008574,33.94,77698.9,0.0,0.04583,4e-05,6.96915]
[1777089016631,33.94,77699.97,0.0,0.04589,4e-05,6.97608]
[1777089021668,33.94,77700.43,0.0,0.04591,4e-05,6.97942]
[1777089024632,33.94,77700.79,0.0,0.04593,4e-05,6.98139]
[1777089024717,33.94,77701.23,0.0,0.04595,4e-05,6.98399]
[1777089030449,33.94,77701.7,0.0,0.04596,4e-05,6.98547]
[1777089030814,33.94,77701.66,0.0,0.04595,4e-05,6.9846]
[1777089031403,33.94,77701.66,0.0,0.04593,4e-05,6.98129]
[1777089032248,33.94,77701.66,0.0,0.04593,4e-05,6.98129]
[1777089032280,33.94,77702.0,0.0,0.04594,4e-05,6.98261]
[1777089033512,33.94,77702.0,0.0,0.04594,4e-05,6.98261]
[1777089034906,33.94,77705.21,0.0,0.04607,4e-05,6.99794]
[1777089035691,33.94,77707.39,0.0,0.04615,4e-05,7.00789]
[1777089035780,33.94,77707.41,0.0,0.04615,4e-05,7.00799]
[1777089041473,33.94,77707.58,0.0,0.04614,4e-05,7.00667]
[1777089048860,33.93,77707.03,0.0,0.0461,4e-05,7.00157]
[1777089052871,33.93,77705.0,0.0,0.04601,4e-05,6.99066]
[1777089061613,33.92,77698.22,0.0,0.04572,4e-05,6.95485]
[1777089071686,33.92,77699.55,0.0,0.04575,4e-05,6.95891]
[1777089081756,33.92,77700.54,0.0,0.04577,4e-05,6.96146]
[1777089088131,33.91,77701.26,0.0,0.04579,4e-05,6.96344]
[1777089093167,33.91,77692.42,0.0,0.04542,4e-05,6.91655]
[1777089099208,33.91,77685.74,0.0,0.04515,4e-05,6.88295]
[1777089100113,33.91,77685.74,0.0,0.04515,4e-05,6.88295]
[1777089100216,33.91,77683.47,0.0,0.04506,4e-05,6.87176]
[1777089107264,33.91,77680.08,0.0,0.04491,4e-05,6.85375]
[1777089112300,33.91,77671.68,0.0,0.04458,4e-05,6.81208]
[1777089114734,33.9,77671.76,0.0,0.04458,4e-05,6.81221]
[1777089115320,33.9,77672.51,0.0,0.04461,4e-05,6.81526]
[1777089122037,33.91,77668.45,0.0,0.04447,4e-05,6.79744]
[1777089128412,33.91,77666.53,0.0,0.04441,4e-05,6.79006]
[1777089130219,33.91,77662.84,0.0,0.04427,4e-05,6.77264]
[1777089130426,33.91,77661.85,0.0,0.04423,4e-05,6.76815]
[1777089138483,33.91,77659.12,0.0,0.04413,4e-05,6.7554]
[1777089148551,33.92,77657.86,0.0,0.0441,4e-05,6.75174]
[1777089154593,33.91,77654.64,0.0,0.04395,4e-05,6.73199]
[1777089161643,33.91,77653.48,0.0,0.04389,4e-05,6.72411]
[1777089167685,33.91,77652.73,0.0,0.04384,4e-05,6.71852]
[1777089172726,33.9,77650.5,0.0,0.04374,4e-05,6.70623]
[1777089177754,33.9,77650.44,0.0,0.04373,4e-05,6.70429]
[1777089186820,33.89,77650.7,0.0,0.04371,4e-05,6.7025]
[1777089192097,33.89,77647.62,0.0,0.04359,4e-05,6.68654]
[1777089192528,33.89,77638.09,0.0,0.04323,4e-05,6.64082]
[1777089197897,33.89,77639.7,0.0,0.0433,4e-05,6.64969]
[1777089203459,33.9,77646.52,0.0,0.04357,4e-05,6.68392]
[1777089208973,33.9,77653.41,0.0,0.04384,4e-05,6.71885]
[1777089214010,33.9,77654.97,0.0,0.0439,4e-05,6.7252]
[1777089219085,33.91,77657.08,0.0,0.044,4e-05,6.73716]
[1777089226095,33.91,77658.64,0.0,0.04408,4e-05,6.7473]
[1777089231130,33.91,77660.12,0.0,0.04415,4e-05,6.7563]
[1777089236171,33.92,77657.02,0.0,0.04405,4e-05,6.74358]
[1777089241204,33.92,77657.73,0.0,0.04409,4e-05,6.7491]
[1777089250267,33.93,77658.54,0.0,0.04416,4e-05,6.75721]
[1777089257317,33.93,77659.9,0.0,0.04423,4e-05,6.76623]
[1777089263047,33.94,77660.22,0.0,0.04426,4e-05,6.77027]
[1777089268392,33.94,77660.82,0.0,0.04428,4e-05,6.77221]
[1777089273427,33.93,77660.36,0.0,0.04424,4e-05,6.76633]
[1777089278463,33.93,77660.12,0.0,0.04422,4e-05,6.76449]
[1777089283498,33.93,77661.38,0.0,0.04427,4e-05,6.77095]
[1777089288533,33.93,77661.29,0.0,0.04427,4e-05,6.77095]
[1777089294575,33.93,77663.66,0.0,0.04436,4e-05,6.78138]
[1777089299611,33.93,77665.61,0.0,0.04442,4e-05,6.78993]
[1777089312702,33.93,77666.39,0.0,0.04444,4e-05,6.79171]
[1777089319750,33.93,77666.81,0.0,0.04445,4e-05,6.79271]
[1777089324785,33.93,77667.46,0.0,0.04447,4e-05,6.79512]
[1777089325792,33.93,77652.54,0.0,0.0439,4e-05,6.72368]
[1777089330828,33.93,77651.18,0.0,0.04384,4e-05,6.71716]
[1777089337877,33.93,77653.11,0.0,0.0439,4e-05,6.72331]
[1777089342913,33.93,77656.1,0.0,0.04401,4e-05,6.73746]
[1777089347948,33.92,77657.49,0.0,0.04406,4e-05,6.74395]
[1777089352984,33.92,77658.62,0.0,0.0441,4e-05,6.74918]
[1777089359028,33.92,77659.27,0.0,0.04413,4e-05,6.75205]
[1777089362780,33.92,77649.48,0.0,0.04376,4e-05,6.70528]
[1777089368089,33.92,77642.55,0.0,0.04348,4e-05,6.67007]
[1777089373821,33.92,77643.21,0.0,0.04349,4e-05,6.67142]
[1777089379166,33.91,77639.62,0.0,0.04334,4e-05,6.65308]
[1777089384202,33.91,77636.1,0.0,0.04321,4e-05,6.63637]
[1777089389236,33.91,77631.68,0.0,0.04304,4e-05,6.61544]
[1777089394272,33.91,77629.68,0.0,0.04295,4e-05,6.60304]
[1777089401321,33.91,77626.93,0.0,0.04285,4e-05,6.58997]
[1777089407361,33.91,77627.41,0.0,0.04283,4e-05,6.58837]
[1777089413404,33.9,77625.6,0.0,0.04274,4e-05,6.57603]
[1777089423476,33.9,77622.65,0.0,0.04261,4e-05,6.55963]
[1777089428509,33.9,77621.61,0.0,0.04256,4e-05,6.55408]
[1777089434864,33.9,77620.74,0.0,0.04253,4e-05,6.54999]
[1777089440593,33.9,77618.63,0.0,0.04245,4e-05,6.53999]
[1777089445629,33.9,77618.25,0.0,0.04244,4e-05,6.53814]
[1777089451671,33.9,77618.02,0.0,0.04241,4e-05,6.53412]
[1777089458721,33.89,77618.13,0.0,0.04241,4e-05,6.53457]
[1777089464485,33.89,77617.99,0.0,0.04241,4e-05,6.53387]
[1777089470805,33.89,77617.85,0.0,0.0424,4e-05,6.53316]
[1777089478860,33.89,77617.79,0.0,0.0424,4e-05,6.5328]
[1777089484903,33.89,77616.88,0.0,0.04237,4e-05,6.52849]
[1777089489937,33.89,77616.39,0.0,0.04235,4e-05,6.52615]
[1777089494973,33.89,77616.02,0.0,0.04233,4e-05,6.52437]
[1777089498598,33.89,77616.22,0.0,0.04234,4e-05,6.52529]
[1777089499001,33.89,77615.76,0.0,0.04232,4e-05,6.52314]
[1777089504036,33.89,77620.63,0.0,0.0425,4e-05,6.5459]
[1777089505056,33.89,77620.63,0.0,0.0425,4e-05,6.5459]
[1777089505060,33.89,77621.21,0.0,0.04252,4e-05,6.54859]
[1777089510517,33.89,77621.39,0.0,0.04253,4e-05,6.54931]
[1777089517129,33.89,77621.92,0.0,0.04253,4e-05,6.54869]
[1777089523172,33.89,77623.03,0.0,0.04257,4e-05,6.55377]
[1777089528206,33.89,77623.4,0.0,0.04258,4e-05,6.55541]
[1777089533242,33.89,77623.92,0.0,0.0426,4e-05,6.55775]
[1777089538277,33.89,77624.21,0.0,0.04261,4e-05,6.55903]
[1777089545049,33.89,77624.23,0.0,0.04261,4e-05,6.559]
[1777089555119,33.89,77624.46,0.0,0.04262,4e-05,6.55992]
[1777089560434,33.89,77624.4,0.0,0.04262,4e-05,6.55957]
[1777089565466,33.89,77624.23,0.0,0.04261,4e-05,6.55872]
[1777089571253,33.89,77624.23,0.0,0.04261,4e-05,6.55872]
[1777089577550,33.89,77624.88,0.0,0.04261,4e-05,6.55874]
[1777089582584,33.89,77624.79,0.0,0.04261,4e-05,6.55829]
[1777089587620,33.89,77625.54,0.0,0.04264,4e-05,6.56176]
[1777089595676,33.89,77625.42,0.0,0.04263,4e-05,6.56115]
[1777089596462,33.89,77625.42,0.0,0.04263,4e-05,6.56115]
[1777089597692,33.89,77638.14,0.0,0.04311,4e-05,6.6209]
[1777089598435,33.89,77638.14,0.0,0.04311,4e-05,6.6209]
[1777089598699,33.89,77644.93,0.0,0.04336,4e-05,6.65285]
[1777089600893,33.89,77649.87,0.0,0.04354,4e-05,6.67607]
[1777089600993,33.89,77649.87,0.0,0.04354,4e-05,6.67588]
[1777089601837,33.89,77649.87,0.0,0.04354,4e-05,6.67588]
[1777089601935,33.89,77651.1,0.0,0.04359,4e-05,6.68154]
[1777089605875,33.89,77656.83,0.0,0.0438,4e-05,6.70817]
[1777089605952,33.89,77658.46,0.0,0.04386,4e-05,6.7157]
[1777089611788,33.89,77659.27,0.0,0.04388,4e-05,6.71829]
[1777089616824,33.89,77646.7,0.0,0.0434,4e-05,6.65778]
[1777089621862,33.88,77642.31,0.0,0.04323,4e-05,6.63615]
[1777089626897,33.88,77644.39,0.0,0.04328,4e-05,6.64346]
[1777089631929,33.88,77646.32,0.0,0.04334,4e-05,6.64961]
[1777089637971,33.88,77641.93,0.0,0.04317,4e-05,6.62878]
[1777089643006,33.88,77640.45,0.0,0.04312,4e-05,6.6217]
[1777089648049,33.88,77639.92,0.0,0.0431,4e-05,6.61912]
[1777089653083,33.88,77639.15,0.0,0.04307,4e-05,6.61543]
[1777089659124,33.88,77639.21,0.0,0.04307,4e-05,6.61566]
[1777089665172,33.88,77638.03,0.0,0.04302,4e-05,6.61008]
[1777089670208,33.88,77637.18,0.0,0.04299,4e-05,6.60607]
[1777089675250,33.88,77636.58,0.0,0.04297,4e-05,6.60329]
[1777089680285,33.88,77635.49,0.0,0.04293,4e-05,6.59823]
[1777089685321,33.88,77632.93,0.0,0.04284,4e-05,6.58627]
[1777089690673,33.88,77632.09,0.0,0.04281,4e-05,6.58243]
[1777089690777,33.88,77632.09,0.0,0.04281,4e-05,6.58243]
[1777089696397,33.88,77634.03,0.0,0.04286,4e-05,6.58892]
[1777089701432,33.88,77637.22,0.0,0.04298,4e-05,6.6042]
[1777089706469,33.88,77642.71,0.0,0.04319,4e-05,6.63033]
[1777089711502,33.88,77644.8,0.0,0.04327,4e-05,6.6404]
[1777089716538,33.88,77646.42,0.0,0.04333,4e-05,6.64826]
[1777089721573,33.88,77649.38,0.0,0.04345,4e-05,6.66246]
[1777089726613,33.88,77651.71,0.0,0.04353,4e-05,6.67368]
[1777089732656,33.88,77652.58,0.0,0.04357,4e-05,6.67799]
[1777089737691,33.88,77653.98,0.0,0.04362,4e-05,6.68478]
[1777089742726,33.88,77655.09,0.0,0.04367,4e-05,6.69019]
[1777089747760,33.88,77650.86,0.0,0.04351,4e-05,6.67022]
[1777089754470,33.88,77646.8,0.0,0.04334,4e-05,6.64818]
[1777089760541,33.88,77640.26,0.0,0.04309,4e-05,6.61756]
[1777089767645,33.88,77636.56,0.0,0.04296,4e-05,6.60048]
[1777089773945,33.88,77633.31,0.0,0.04284,4e-05,6.58556]
[1777089779988,33.89,77631.58,0.0,0.04278,4e-05,6.57777]
[1777089786737,33.89,77629.22,0.0,0.0427,4e-05,6.56703]
[1777089793079,33.89,77634.76,0.0,0.0429,4e-05,6.5935]
[1777089799120,33.89,77639.11,0.0,0.04307,4e-05,6.61435]
[1777089805162,33.89,77643.77,0.0,0.04325,4e-05,6.63671]
[1777089810198,33.89,77646.72,0.0,0.04336,4e-05,6.65095]
[1777089815232,33.89,77645.59,0.0,0.0433,4e-05,6.643]
[1777089820099,33.89,77643.24,0.0,0.04322,4e-05,6.63212]
[1777089820275,33.89,77642.49,0.0,0.04319,4e-05,6.62864]
[1777089825311,33.89,77640.84,0.0,0.04313,4e-05,6.62114]
[1777089830345,33.89,77640.09,0.0,0.0431,4e-05,6.61782]
[1777089837087,33.89,77638.15,0.0,0.04303,4e-05,6.60899]
[1777089845453,33.89,77637.89,0.0,0.04303,4e-05,6.60812]
[1777089856529,33.89,77636.46,0.0,0.04298,4e-05,6.60184]
[1777089863579,33.89,77634.72,0.0,0.04291,4e-05,6.59396]
[1777089869622,33.89,77633.28,0.0,0.04286,4e-05,6.58747]
[1777089874657,33.89,77632.64,0.0,0.04282,4e-05,6.58183]
[1777089879690,33.89,77632.85,0.0,0.04283,4e-05,6.5831]
[1777089887443,33.9,77632.23,0.0,0.04281,4e-05,6.58065]
[1777089892784,33.9,77631.56,0.0,0.04279,4e-05,6.57779]
[1777089897820,33.9,77630.91,0.0,0.04277,4e-05,6.57503]
[1777089907582,33.9,77631.96,0.0,0.04281,4e-05,6.58055]
[1777089912923,33.9,77631.52,0.0,0.0428,4e-05,6.57875]
[1777089920979,33.9,77631.92,0.0,0.04282,4e-05,6.58108]
[1777089922110,33.9,77631.92,0.0,0.04282,4e-05,6.58108]
[1777089922571,33.9,77631.92,0.0,0.04282,4e-05,6.58108]
[1777089922993,33.9,77631.48,0.0,0.0428,4e-05,6.57911]
[1777089929035,33.9,77631.33,0.0,0.0428,4e-05,6.57872]
[1777089935078,33.9,77630.98,0.0,0.04277,4e-05,6.57451]
[1777089940113,33.9,77631.72,0.0,0.0428,4e-05,6.57827]
[1777089945147,33.9,77631.23,0.0,0.04279,4e-05,6.57625]
[1777089953760,33.9,77631.19,0.0,0.04279,4e-05,6.57624]
[1777089954576,33.9,77631.19,0.0,0.04279,4e-05,6.57624]
[1777089961263,33.9,77630.36,0.0,0.04276,4e-05,6.57308]
[1777089966295,33.9,77630.52,0.0,0.04277,4e-05,6.57412]
[1777089971329,33.9,77630.7,0.0,0.04278,4e-05,6.57524]
[1777089976364,33.9,77629.09,0.0,0.04272,4e-05,6.56795]
[1777089977447,33.9,77629.09,0.0,0.04272,4e-05,6.56795]
[1777089977547,33.9,77629.02,0.0,0.04272,4e-05,6.56768]
[1777089979924,33.9,77629.04,0.0,0.04272,4e-05,6.56791]
[1777089980395,33.9,77629.09,0.0,0.04272,4e-05,6.56821]
[1777089988143,33.9,77629.24,0.0,0.04273,4e-05,6.5694]
[1777089989367,33.9,77629.24,0.0,0.04273,4e-05,6.5694]
[1777089989457,33.91,77629.24,0.0,0.04273,4e-05,6.56946]
[1777089992652,33.91,77628.19,0.0,0.04268,4e-05,6.56176]
[1777089992694,33.91,77625.69,0.0,0.04259,4e-05,6.55012]
[1777089998520,33.91,77623.95,0.0,0.04253,4e-05,6.54261]
[1777090004567,33.91,77622.26,0.0,0.04247,4e-05,6.53529]
[1777090009594,33.91,77620.2,0.0,0.0424,4e-05,6.52613]
[1777090015638,33.91,77618.44,0.0,0.04234,4e-05,6.51846]
[1777090020673,33.91,77616.75,0.0,0.04228,4e-05,6.51104]
[1777090025707,33.91,77615.6,0.0,0.04224,4e-05,6.50614]
[1777090030746,33.91,77615.33,0.0,0.04223,4e-05,6.50535]
[1777090035778,33.91,77614.81,0.0,0.04222,4e-05,6.50338]
[1777090038056,33.91,77614.32,0.0,0.0422,4e-05,6.50118]
[1777090038153,33.91,77612.6,0.0,0.04214,4e-05,6.49335]
[1777090043837,33.91,77606.5,0.0,0.04192,4e-05,6.46564]
[1777090048873,33.92,77608.46,0.0,0.042,4e-05,6.47552]
[1777090053910,33.92,77609.26,0.0,0.04202,4e-05,6.47715]
[1777090058942,33.92,77609.6,0.0,0.04204,4e-05,6.47954]
[1777090068719,33.92,77609.84,0.0,0.04206,4e-05,6.48236]
[1777090076071,33.92,77610.61,0.0,0.0421,4e-05,6.48725]
[1777090084126,33.93,77610.66,0.0,0.04212,4e-05,6.48971]
[1777090091175,33.93,77610.93,0.0,0.04214,4e-05,6.49223]
[1777090097217,33.93,77611.11,0.0,0.04215,4e-05,6.49415]
[1777090102252,33.93,77611.22,0.0,0.04216,4e-05,6.49557]
[1777090109000,33.93,77610.02,0.0,0.04213,4e-05,6.4911]
[1777090114337,33.94,77610.23,0.0,0.04213,4e-05,6.49035]
[1777090119373,33.94,77610.47,0.0,0.04214,4e-05,6.49242]
[1777090124408,33.94,77607.88,0.0,0.04206,4e-05,6.48135]
[1777090129443,33.94,77609.98,0.0,0.04214,4e-05,6.4922]
[1777090134478,33.94,77612.38,0.0,0.04224,4e-05,6.50446]
[1777090139513,33.95,77614.73,0.0,0.04233,4e-05,6.51649]
[1777090144548,33.95,77618.29,0.0,0.04247,4e-05,6.53416]
[1777090149583,33.95,77620.44,0.0,0.04256,4e-05,6.5452]
[1777090154618,33.95,77620.98,0.0,0.04259,4e-05,6.54868]
[1777090160660,33.95,77621.27,0.0,0.04261,4e-05,6.55117]
[1777090167710,33.95,77622.28,0.0,0.04266,4e-05,6.5572]
[1777090173753,33.96,77622.0,0.0,0.04264,4e-05,6.55417]
[1777090178787,33.96,77621.72,0.0,0.04264,4e-05,6.55384]
[1777090185835,33.96,77619.91,0.0,0.04258,4e-05,6.54676]
[1777090190870,33.96,77618.74,0.0,0.04254,4e-05,6.54227]
[1777090195906,33.96,77642.14,0.0,0.04342,4e-05,6.65321]
[1777090200943,33.97,77657.44,0.0,0.044,4e-05,6.72641]
[1777090203972,33.97,77663.21,0.0,0.04423,4e-05,6.75479]
[1777090204969,33.97,77666.11,0.0,0.04434,4e-05,6.76832]
[1777090210003,33.96,77668.02,0.0,0.0444,4e-05,6.77658]
[1777090215039,33.96,77668.12,0.0,0.0444,4e-05,6.77612]
[1777090220073,33.96,77666.16,0.0,0.04432,4e-05,6.76575]
[1777090226117,33.96,77665.68,0.0,0.04429,4e-05,6.7623]
[1777090231154,33.96,77663.78,0.0,0.04419,4e-05,6.74935]
[1777090237195,33.96,77665.43,0.0,0.04425,4e-05,6.7561]
[1777090240897,33.95,77670.23,0.0,0.04442,4e-05,6.77841]
[1777090240964,33.95,77675.44,0.0,0.04462,4e-05,6.80315]
[1777090241641,33.95,77675.44,0.0,0.04462,4e-05,6.80315]
[1777090241697,33.95,77677.95,0.0,0.04472,4e-05,6.81494]
[1777090242192,33.95,77677.95,0.0,0.04472,4e-05,6.81494]
[1777090242262,33.95,77678.18,0.0,0.04472,4e-05,6.81605]
[1777090247266,33.95,77679.09,0.0,0.04475,4e-05,6.81902]
[1777090253008,33.95,77680.03,0.0,0.04478,4e-05,6.82237]
[1777090253310,33.95,77676.63,0.0,0.04464,4e-05,6.80577]
[1777090257167,33.95,77677.94,0.0,0.0447,4e-05,6.81296]
[1777090257268,33.95,77678.31,0.0,0.04471,4e-05,6.81473]
[1777090262404,33.95,77679.84,0.0,0.04479,4e-05,6.82381]
[1777090267439,33.96,77681.2,0.0,0.04485,4e-05,6.83173]
[1777090272475,33.96,77682.52,0.0,0.04491,4e-05,6.83942]
[1777090277508,33.96,77683.68,0.0,0.04497,4e-05,6.84633]
[1777090282544,33.96,77684.1,0.0,0.04499,4e-05,6.84963]
[1777090289282,33.96,77684.91,0.0,0.04503,4e-05,6.85455]
[1777090289872,33.97,77685.21,0.0,0.04505,4e-05,6.85674]
[1777090290248,33.97,77685.21,0.0,0.04505,4e-05,6.85674]
[1777090291038,33.97,77685.21,0.0,0.04505,4e-05,6.85674]
[1777090290600,33.97,77685.21,0.0,0.04505,4e-05,6.85698]
[1777090291612,33.97,77685.32,0.0,0.04504,4e-05,6.8548]
[1777090297090,33.97,77677.03,0.0,0.04473,4e-05,6.81623]
[1777090297649,33.97,77677.08,0.0,0.04474,4e-05,6.81675]
[1777090300709,33.97,77677.08,0.0,0.04474,4e-05,6.81675]
[1777090300810,33.97,77675.21,0.0,0.04467,4e-05,6.80858]
[1777090303798,33.97,77675.21,0.0,0.04467,4e-05,6.80858]
[1777090303830,33.97,77675.21,0.0,0.04468,4e-05,6.80937]
[1777090305963,33.97,77675.21,0.0,0.04468,4e-05,6.80963]
[1777090306044,33.97,77672.16,0.0,0.04457,4e-05,6.79526]
[1777090314801,33.97,77673.07,0.0,0.04461,4e-05,6.80091]
[1777090320812,33.98,77679.28,0.0,0.04486,4e-05,6.83199]
[1777090325849,33.97,77675.9,0.0,0.04472,4e-05,6.81398]
[1777090330880,33.97,77669.53,0.0,0.04447,4e-05,6.78297]
[1777090335915,33.98,77666.28,0.0,0.04435,4e-05,6.76873]
[1777090340007,33.98,77661.89,0.0,0.04419,4e-05,6.74856]
[1777090340052,33.98,77661.6,0.0,0.04418,4e-05,6.74746]
[1777090345987,33.98,77659.42,0.0,0.04412,4e-05,6.73872]
[1777090351021,33.98,77656.65,0.0,0.044,4e-05,6.72394]
[1777090356056,33.98,77653.66,0.0,0.0439,4e-05,6.71112]
[1777090361858,33.99,77652.31,0.0,0.04386,4e-05,6.70611]
[1777090361959,33.99,77652.31,0.0,0.04386,4e-05,6.70639]
[1777090363135,33.99,77652.31,0.0,0.04386,4e-05,6.70639]
[1777090363851,33.99,77652.31,0.0,0.04386,4e-05,6.70639]
[1777090364713,33.99,77652.31,0.0,0.04387,4e-05,6.70694]
[1777090365118,33.99,77652.31,0.0,0.04387,4e-05,6.70721]
[1777090366491,33.99,77652.06,0.0,0.04386,4e-05,6.7063]
[1777090367133,33.99,77651.91,0.0,0.04386,4e-05,6.70586]
[1777090373176,33.99,77651.54,0.0,0.04386,4e-05,6.70571]
[1777090378905,34.0,77651.11,0.0,0.04386,4e-05,6.70528]
[1777090382842,34.0,77650.34,0.0,0.04383,4e-05,6.70216]
[1777090382905,34.0,77650.06,0.0,0.04382,4e-05,6.70137]
[1777090388975,34.0,77649.77,0.0,0.04383,4e-05,6.70159]
[1777090396441,34.0,77649.07,0.0,0.04382,4e-05,6.70036]
[1777090399380,34.0,77648.67,0.0,0.04381,4e-05,6.69898]
[1777090399479,34.0,77648.67,0.0,0.04381,4e-05,6.69924]
[1777090409115,34.01,77653.18,0.0,0.044,4e-05,6.72297]
[1777090415577,34.01,77652.18,0.0,0.04396,4e-05,6.7171]
[1777090420610,34.01,77646.25,0.0,0.04375,4e-05,6.69047]
[1777090424766,34.02,77646.97,0.0,0.04378,4e-05,6.69486]
[1777090424789,34.02,77647.89,0.0,0.04382,4e-05,6.69955]
[1777090431667,34.02,77650.02,0.0,0.04389,4e-05,6.70909]
[1777090437730,34.01,77654.79,0.0,0.04406,4e-05,6.72991]
[1777090439033,34.01,77654.79,0.0,0.04406,4e-05,6.72991]
[1777090439071,34.01,77654.75,0.0,0.04406,4e-05,6.72947]
[1777090444784,34.01,77654.83,0.0,0.04405,4e-05,6.72844]
[1777090449818,34.01,77654.7,0.0,0.04403,4e-05,6.7267]
[1777090454854,34.01,77655.78,0.0,0.04407,4e-05,6.73077]
[1777090455411,34.01,77655.78,0.0,0.04407,4e-05,6.73077]
[1777090455860,34.01,77657.31,0.0,0.04412,4e-05,6.73784]
[1777090460897,34.0,77660.42,0.0,0.04423,4e-05,6.75145]
[1777090465931,34.0,77659.76,0.0,0.0442,4e-05,6.74709]
[1777090471973,34.0,77654.79,0.0,0.04398,4e-05,6.71918]
[1777090477009,34.0,77655.17,0.0,0.04398,4e-05,6.71995]
[1777090480201,34.0,77654.46,0.0,0.04395,4e-05,6.71618]
[1777090480868,34.0,77654.14,0.0,0.04394,4e-05,6.71446]
[1777090481623,34.0,77654.14,0.0,0.04394,4e-05,6.71428]
[1777090481687,34.0,77654.14,0.0,0.04394,4e-05,6.71466]
[1777090488087,34.0,77652.82,0.0,0.04391,4e-05,6.71074]
[1777090494129,34.01,77652.91,0.0,0.04393,4e-05,6.7136]
[1777090499747,34.01,77653.42,0.0,0.04397,4e-05,6.71846]
[1777090505210,34.01,77644.82,0.0,0.04367,4e-05,6.67979]
[1777090511255,34.02,77646.24,0.0,0.04374,4e-05,6.68934]
[1777090516290,34.02,77647.95,0.0,0.04383,4e-05,6.69979]
[1777090521327,34.03,77648.72,0.0,0.04387,4e-05,6.70576]
[1777090527370,34.03,77649.76,0.0,0.04393,4e-05,6.71346]
[1777090532405,34.03,77655.42,0.0,0.04415,4e-05,6.73964]
[1777090538447,34.04,77654.79,0.0,0.04415,4e-05,6.73911]
[1777090543483,34.04,77659.8,0.0,0.04435,4e-05,6.76499]
[1777090548518,34.04,77659.56,0.0,0.04436,4e-05,6.76562]
[1777090553553,34.05,77658.45,0.0,0.04433,4e-05,6.76207]
[1777090558589,34.05,77658.14,0.0,0.04433,4e-05,6.76226]
[1777090563642,34.05,77657.52,0.0,0.04432,4e-05,6.7612]
[1777090568678,34.06,77659.8,0.0,0.04442,4e-05,6.77349]
[1777090573712,34.06,77658.5,0.0,0.04438,4e-05,6.76812]
[1777090580309,34.06,77658.22,0.0,0.04436,4e-05,6.76559]
[1777090586181,34.05,77657.48,0.0,0.04432,4e-05,6.7606]
[1777090590092,34.05,77657.25,0.0,0.0443,4e-05,6.75833]
[1777090590190,34.05,77657.19,0.0,0.0443,4e-05,6.75775]
[1777090595869,34.12,77655.65,0.0,0.04455,4e-05,6.78791]
[1777090600386,34.16,77654.27,0.0,0.04468,4e-05,6.80388]
[1777090600448,34.16,77653.95,0.0,0.04467,4e-05,6.80308]
[1777090605136,34.16,77654.6,0.0,0.04472,4e-05,6.80908]
[1777090605191,34.17,77654.99,0.0,0.04474,4e-05,6.81165]
[1777090611055,34.18,77654.99,0.0,0.0448,4e-05,6.81863]
[1777090611156,34.18,77654.39,0.0,0.0448,4e-05,6.81919]
[1777090617077,34.19,77652.71,0.0,0.04477,4e-05,6.81524]
[1777090623610,34.2,77651.09,0.0,0.04474,4e-05,6.81152]
[1777090629105,34.27,77650.62,0.0,0.04509,4e-05,6.85427]
[1777090636155,34.34,77650.5,0.0,0.04542,4e-05,6.89435]
[1777090641556,34.35,77659.9,0.0,0.0458,4e-05,6.94132]
[1777090647230,34.35,77661.29,0.0,0.04588,4e-05,6.95106]
[1777090652267,34.36,77652.34,0.0,0.04553,4e-05,6.90738]
[1777090658307,34.36,77649.31,0.0,0.04544,4e-05,6.89627]
[1777090664350,34.37,77650.33,0.0,0.04551,4e-05,6.9046]
[1777090668778,34.37,77651.16,0.0,0.04556,4e-05,6.91086]
[1777090669386,34.37,77651.15,0.0,0.04557,4e-05,6.91138]
[1777090669521,34.37,77651.15,0.0,0.04557,4e-05,6.91138]
[1777090670364,34.37,77651.15,0.0,0.04557,4e-05,6.91138]
[1777090670466,34.37,77651.03,0.0,0.04557,4e-05,6.91138]
[1777090677441,34.38,77651.66,0.0,0.04562,4e-05,6.91841]
[1777090682116,34.38,77652.24,0.0,0.04566,4e-05,6.92233]
[1777090682476,34.39,77652.31,0.0,0.04567,4e-05,6.92436]
[1777090687511,34.39,77652.4,0.0,0.0457,4e-05,6.92757]
[1777090692547,34.39,77653.05,0.0,0.04575,4e-05,6.93344]
[1777090698256,34.4,77655.07,0.0,0.04584,4e-05,6.94529]
[1777090704170,34.41,77655.18,0.0,0.04588,4e-05,6.94996]
[1777090709666,34.41,77653.82,0.0,0.04585,4e-05,6.9459]
[1777090714715,34.41,77652.63,0.0,0.0458,4e-05,6.93964]
[1777090722763,34.42,77651.66,0.0,0.0458,4e-05,6.93883]
[1777090729829,34.43,77649.84,0.0,0.04576,4e-05,6.93388]
[1777090734847,34.43,77648.48,0.0,0.04573,4e-05,6.92968]
[1777090736100,34.43,77648.48,0.0,0.04573,4e-05,6.92968]
[1777090741666,34.44,77641.05,0.0,0.04546,4e-05,6.89724]
[1777090746934,34.44,77641.81,0.0,0.04552,4e-05,6.90411]
[1777090751967,34.45,77644.56,0.0,0.04565,4e-05,6.91994]
[1777090762034,34.46,77646.62,0.0,0.04577,4e-05,6.93508]
[1777090768077,34.46,77648.94,0.0,0.04589,4e-05,6.94932]
[1777090774120,34.47,77650.61,0.0,0.04596,4e-05,6.95741]
[1777090779153,34.47,77651.01,0.0,0.04599,4e-05,6.96184]
[1777090784189,34.47,77651.48,0.0,0.04603,4e-05,6.96659]
[1777090789224,34.48,77652.23,0.0,0.04608,4e-05,6.97266]
[1777090794800,34.48,77652.69,0.0,0.04612,4e-05,6.97729]
[1777090800301,34.49,77652.95,0.0,0.04615,4e-05,6.98143]
[1777090810373,34.5,77653.8,0.0,0.04623,4e-05,6.99026]
[1777090818428,34.5,77653.91,0.0,0.04626,4e-05,6.99453]
[1777090823463,34.51,77654.35,0.0,0.0463,4e-05,6.99895]
[1777090828498,34.51,77654.61,0.0,0.04633,4e-05,7.00248]
[1777090833534,34.51,77654.78,0.0,0.04633,4e-05,7.00256]
[1777090838568,34.52,77654.98,0.0,0.04636,4e-05,7.00579]
[1777090845153,34.52,77655.08,0.0,0.04639,4e-05,7.00939]
[1777090854682,34.53,77657.8,0.0,0.04653,4e-05,7.02646]
[1777090863747,34.54,77661.04,0.0,0.04669,4e-05,7.04605]
[1777090867772,34.54,77650.02,0.0,0.04627,4e-05,6.99464]
[1777090872808,34.54,77641.45,0.0,0.04596,4e-05,6.95615]
[1777090877844,34.55,77636.52,0.0,0.04579,4e-05,6.93516]
[1777090883671,34.55,77634.48,0.0,0.04573,4e-05,6.92745]
[1777090889272,34.56,77640.98,0.0,0.04601,4e-05,6.96192]
[1777090895503,34.56,77639.59,0.0,0.04596,4e-05,6.95517]
[1777090901005,34.57,77637.85,0.0,0.04591,4e-05,6.94931]
[1777090906040,34.57,77639.41,0.0,0.04599,4e-05,6.95886]
[1777090911075,34.57,77641.5,0.0,0.04609,4e-05,6.97095]
[1777090916110,34.58,77643.21,0.0,0.04617,4e-05,6.98122]
[1777090925713,34.58,77644.44,0.0,0.04625,4e-05,6.9908]
[1777090931222,34.59,77646.11,0.0,0.04633,4e-05,7.00126]
[1777090936260,34.59,77646.33,0.0,0.04636,4e-05,7.00432]
[1777090941295,34.6,77647.56,0.0,0.04642,4e-05,7.01222]
[1777090946328,34.6,77648.49,0.0,0.04648,4e-05,7.01867]
[1777090951822,34.6,77649.15,0.0,0.04652,4e-05,7.02342]
[1777090965464,34.61,77650.05,0.0,0.04658,4e-05,7.03059]
[1777090971714,34.61,77651.04,0.0,0.04662,4e-05,7.03536]
[1777090978558,34.62,77651.46,0.0,0.04668,4e-05,7.04233]
[1777090986135,34.62,77651.87,0.0,0.04672,4e-05,7.04731]
[1777090987915,34.62,77651.87,0.0,0.04672,4e-05,7.04731]
[1777090993069,34.63,77652.5,0.0,0.04676,4e-05,7.05257]
[1777090998698,34.63,77651.84,0.0,0.04675,4e-05,7.0516]
[1777091003733,34.64,77651.59,0.0,0.04676,4e-05,7.05225]
[1777091008769,34.64,77644.73,0.0,0.04651,4e-05,7.02114]
[1777091013805,34.64,77641.4,0.0,0.04637,4e-05,7.00411]
[1777091018838,34.65,77640.15,0.0,0.04634,4e-05,7.00012]
[1777091026417,34.65,77638.44,0.0,0.0463,4e-05,6.99503]
[1777091032638,34.65,77636.31,0.0,0.04623,4e-05,6.98637]
[1777091038644,34.66,77635.7,0.0,0.04623,4e-05,6.98575]
[1777091044016,34.66,77634.79,0.0,0.04621,4e-05,6.98397]
[1777091049050,34.67,77633.83,0.0,0.04619,4e-05,6.98118]
[1777091051065,34.67,77620.68,0.0,0.04569,4e-05,6.91915]
[1777091056626,34.67,77618.42,0.0,0.04563,4e-05,6.91102]
[1777091062752,34.67,77614.13,0.0,0.04548,4e-05,6.89234]
[1777091068185,34.68,77616.43,0.0,0.04559,4e-05,6.90684]
[1777091073227,34.68,77617.14,0.0,0.04562,4e-05,6.90932]
[1777091078254,34.69,77620.97,0.0,0.04578,4e-05,6.92957]
[1777091083288,34.69,77624.11,0.0,0.04592,4e-05,6.94638]
[1777091088324,34.69,77628.07,0.0,0.04608,4e-05,6.96698]
[1777091093360,34.7,77629.33,0.0,0.04615,4e-05,6.97459]
[1777091098395,34.7,77632.92,0.0,0.0463,4e-05,6.9933]
[1777091103430,34.7,77637.36,0.0,0.04648,4e-05,7.01608]
[1777091108465,34.7,77639.44,0.0,0.04658,4e-05,7.02753]
[1777091113499,34.71,77644.82,0.0,0.0468,4e-05,7.05482]
[1777091118546,34.71,77647.04,0.0,0.04689,4e-05,7.06685]
[1777091123569,34.71,77648.12,0.0,0.04695,4e-05,7.07339]
[1777091128605,34.71,77648.9,0.0,0.04699,4e-05,7.07848]
[1777091137188,34.72,77650.69,0.0,0.04706,4e-05,7.08649]
[1777091142705,34.72,77651.89,0.0,0.04712,4e-05,7.09361]
[1777091147740,34.72,77652.06,0.0,0.04714,4e-05,7.09575]
[1777091152775,34.72,77650.2,0.0,0.04707,4e-05,7.08811]
[1777091157811,34.73,77650.63,0.0,0.0471,4e-05,7.0916]
[1777091165866,34.73,77650.9,0.0,0.04713,4e-05,7.09514]
[1777091170903,34.73,77652.73,0.0,0.04722,4e-05,7.10535]
[1777091175937,34.73,77653.48,0.0,0.04726,4e-05,7.11034]
[1777091180972,34.74,77653.88,0.0,0.04728,4e-05,7.11361]
[1777091188021,34.74,77653.98,0.0,0.0473,4e-05,7.11594]
[1777091195151,34.74,77654.16,0.0,0.0473,4e-05,7.11485]
[1777091201113,34.75,77655.5,0.0,0.04737,4e-05,7.1237]
[1777091206147,34.75,77656.49,0.0,0.04742,4e-05,7.12973]
[1777091213196,34.75,77655.78,0.0,0.04741,4e-05,7.128]
[1777091217755,34.75,77645.72,0.0,0.04702,4e-05,7.08063]
[1777091223267,34.76,77641.2,0.0,0.04686,4e-05,7.0604]
[1777091228301,34.76,77638.42,0.0,0.04676,4e-05,7.0485]
[1777091234343,34.76,77636.44,0.0,0.0467,4e-05,7.04097]
[1777091239378,34.76,77631.28,0.0,0.04651,4e-05,7.01759]
[1777091244412,34.77,77630.77,0.0,0.0465,4e-05,7.01646]
[1777091249448,34.77,77628.46,0.0,0.04642,4e-05,7.00665]
[1777091254482,34.77,77626.57,0.0,0.04634,4e-05,6.99587]
[1777091261531,34.77,77625.55,0.0,0.04632,4e-05,6.99274]
[1777091266567,34.78,77624.03,0.0,0.04627,4e-05,6.9867]
[1777091277645,34.78,77623.23,0.0,0.04626,4e-05,6.98551]
[1777091282685,34.78,77621.44,0.0,0.0462,4e-05,6.97813]
[1777091287718,34.78,77620.56,0.0,0.04618,4e-05,6.97511]
[1777091293760,34.79,77619.73,0.0,0.04616,4e-05,6.97256]
[1777091298795,34.79,77619.67,0.0,0.04616,4e-05,6.97344]
[1777091304840,34.79,77619.23,0.0,0.04616,4e-05,6.97272]
[1777091310879,34.79,77619.28,0.0,0.04617,4e-05,6.97433]
[1777091315914,34.8,77619.46,0.0,0.04617,4e-05,6.97331]
[1777091322183,34.8,77619.35,0.0,0.04617,4e-05,6.97368]
[1777091324183,34.8,77619.34,0.0,0.04617,4e-05,6.97408]
[1777091336055,34.8,77618.48,0.0,0.04617,4e-05,6.97307]
[1777091347138,34.81,77618.53,0.0,0.04619,4e-05,6.97571]
[1777091352172,34.81,77617.89,0.0,0.04617,4e-05,6.97375]
[1777091357208,34.81,77617.93,0.0,0.04618,4e-05,6.97502]
[1777091364257,34.81,77618.01,0.0,0.0462,4e-05,6.97689]
[1777091369291,34.82,77618.11,0.0,0.04621,4e-05,6.97842]
[1777091373125,34.82,77611.91,0.0,0.04596,4e-05,6.94633]
[1777091378879,34.82,77610.34,0.0,0.04592,4e-05,6.94104]
[1777091384397,34.82,77610.72,0.0,0.04594,4e-05,6.94417]
[1777091389431,34.82,77611.39,0.0,0.04598,4e-05,6.94861]
[1777091394467,34.83,77611.74,0.0,0.046,4e-05,6.95169]
[1777091399505,34.83,77611.82,0.0,0.04601,4e-05,6.95319]
[1777091406553,34.83,77612.31,0.0,0.04605,4e-05,6.95705]
[1777091411586,34.83,77616.8,0.0,0.04623,4e-05,6.97941]
[1777091416620,34.84,77613.66,0.0,0.04611,4e-05,6.9654]
[1777091424676,34.84,77614.4,0.0,0.04616,4e-05,6.97047]
[1777091429712,34.84,77615.7,0.0,0.04621,4e-05,6.97761]
[1777091434748,34.84,77615.95,0.0,0.04621,4e-05,6.97671]
[1777091439791,34.84,77616.17,0.0,0.04623,4e-05,6.97867]
[1777091445825,34.84,77615.9,0.0,0.04623,4e-05,6.97846]
[1777091450864,34.85,77616.32,0.0,0.04625,4e-05,6.98135]
[1777091455897,34.85,77616.51,0.0,0.04626,4e-05,6.98314]
[1777091460934,34.85,77615.81,0.0,0.04624,4e-05,6.98066]
[1777091465969,34.85,77615.96,0.0,0.04626,4e-05,6.98226]
[1777091471005,34.85,77616.35,0.0,0.04628,4e-05,6.98499]
[1777091476038,34.85,77617.03,0.0,0.04631,4e-05,6.98906]
[1777091481075,34.85,77616.78,0.0,0.04631,4e-05,6.98868]
[1777091486109,34.86,77616.6,0.0,0.04631,4e-05,6.98864]
[1777091491145,34.86,77617.03,0.0,0.04631,4e-05,6.9885]
[1777091499200,34.86,77616.92,0.0,0.04632,4e-05,6.98928]
[1777091504869,34.86,77616.29,0.0,0.0463,4e-05,6.98677]
[1777091516316,34.86,77616.8,0.0,0.04634,4e-05,6.99144]
[1777091516899,34.86,77616.8,0.0,0.04634,4e-05,6.99144]
[1777091516908,34.87,77616.81,0.0,0.04634,4e-05,6.99164]
[1777091517486,34.87,77616.81,0.0,0.04634,4e-05,6.99164]
[1777091518713,34.87,77616.81,0.0,0.04634,4e-05,6.99164]
[1777091518724,34.87,77616.81,0.0,0.04634,4e-05,6.99195]
[1777091519404,34.87,77616.81,0.0,0.04634,4e-05,6.99195]
[1777091520249,34.87,77616.81,0.0,0.04634,4e-05,6.99195]
[1777091523513,34.87,77616.81,0.0,0.04635,4e-05,6.99257]
[1777091523614,34.87,77616.75,0.0,0.04635,4e-05,6.99244]
[1777091526769,34.87,77616.75,0.0,0.04635,4e-05,6.99244]
[1777091527395,34.87,77616.75,0.0,0.04635,4e-05,6.9929]
[1777091532543,34.87,77616.58,0.0,0.04633,4e-05,6.99084]
[1777091532572,34.87,77616.62,0.0,0.04633,4e-05,6.99078]
[1777091538999,34.87,77616.66,0.0,0.04634,4e-05,6.99207]
[1777091544515,34.87,77616.61,0.0,0.04635,4e-05,6.99261]
[1777091545478,34.87,77616.61,0.0,0.04635,4e-05,6.99261]
[1777091545522,34.87,77616.56,0.0,0.04635,4e-05,6.99253]
[1777091549609,34.87,77616.57,0.0,0.04634,4e-05,6.99206]
[1777091549620,34.87,77616.13,0.0,0.04633,4e-05,6.98996]
[1777091550561,34.87,77616.13,0.0,0.04633,4e-05,6.98996]
[1777091550611,34.87,77614.84,0.0,0.04628,4e-05,6.98396]
[1777091551490,34.87,77614.84,0.0,0.04628,4e-05,6.98396]
[1777091552119,34.87,77614.84,0.0,0.04628,4e-05,6.98396]
[1777091567679,34.86,77610.23,0.0,0.04604,4e-05,6.95406]
[1777091572714,34.86,77611.22,0.0,0.04607,4e-05,6.95705]
[1777091577748,34.85,77610.74,0.0,0.04603,4e-05,6.95308]
[1777091582783,34.85,77611.29,0.0,0.04604,4e-05,6.95405]
[1777091589353,34.85,77611.93,0.0,0.04605,4e-05,6.95514]
[1777091594867,34.84,77611.93,0.0,0.04603,4e-05,6.95323]
[1777091604946,34.84,77614.67,0.0,0.04611,4e-05,6.96318]
[1777091609976,34.84,77617.24,0.0,0.0462,4e-05,6.97391]
[1777091617022,34.83,77616.48,0.0,0.04614,4e-05,6.96518]
[1777091622058,34.83,77614.96,0.0,0.04606,4e-05,6.95644]
[1777091627093,34.83,77614.25,0.0,0.04602,4e-05,6.95155]
[1777091637163,34.82,77614.13,0.0,0.046,4e-05,6.94795]
[1777091643204,34.82,77613.46,0.0,0.04595,4e-05,6.94297]
[1777091649248,34.82,77613.36,0.0,0.04594,4e-05,6.94073]
[1777091656295,34.81,77613.96,0.0,0.04594,4e-05,6.94151]
[1777091666367,34.81,77614.11,0.0,0.04592,4e-05,6.93926]
[1777091672408,34.8,77614.14,0.0,0.04589,4e-05,6.93465]
[1777091677464,34.8,77614.3,0.0,0.04589,4e-05,6.93396]
[1777091682479,34.8,77614.38,0.0,0.04588,4e-05,6.93291]
[1777091689528,34.8,77613.49,0.0,0.04583,4e-05,6.92671]
[1777091694563,34.79,77613.68,0.0,0.04582,4e-05,6.92624]
[1777091700125,34.79,77613.32,0.0,0.0458,4e-05,6.92293]
[1777091705436,34.79,77613.25,0.0,0.04579,4e-05,6.9218]
[1777091710195,34.79,77601.71,0.0,0.04533,4e-05,6.86552]
[1777091715805,34.79,77605.52,0.0,0.04547,4e-05,6.88286]
[1777091721287,34.78,77607.23,0.0,0.04553,4e-05,6.88993]
[1777091726791,34.78,77610.9,0.0,0.04566,4e-05,6.90635]
[1777091731824,34.78,77612.79,0.0,0.04571,4e-05,6.91144]
[1777091736859,34.78,77613.83,0.0,0.04574,4e-05,6.91566]
[1777091744917,34.78,77616.16,0.0,0.04582,4e-05,6.92564]
[1777091750479,34.78,77617.01,0.0,0.04585,4e-05,6.92902]
[1777091755992,34.77,77617.14,0.0,0.04585,4e-05,6.9289]
[1777091761029,34.77,77617.1,0.0,0.04584,4e-05,6.9281]
[1777091768077,34.77,77617.3,0.0,0.04584,4e-05,6.92823]
[1777091773112,34.77,77617.75,0.0,0.04586,4e-05,6.92978]
[1777091779156,34.77,77618.59,0.0,0.04588,4e-05,6.93308]
[1777091785198,34.77,77615.85,0.0,0.04577,4e-05,6.91941]
[1777091790234,34.77,77615.02,0.0,0.04574,4e-05,6.91497]
[1777091795270,34.77,77613.83,0.0,0.04567,4e-05,6.90584]
[1777091800307,34.77,77610.82,0.0,0.04555,4e-05,6.89112]
[1777091805338,34.77,77605.11,0.0,0.04533,4e-05,6.8637]
[1777091810374,34.77,77594.31,0.0,0.04492,4e-05,6.81254]
[1777091815474,34.77,77590.96,0.0,0.04479,4e-05,6.79698]
[1777091821454,34.77,77592.77,0.0,0.04486,4e-05,6.80603]
[1777091826659,34.77,77593.51,0.0,0.0449,4e-05,6.80992]
[1777091836558,34.77,77593.71,0.0,0.04491,4e-05,6.81215]
[1777091841615,34.77,77593.56,0.0,0.04491,4e-05,6.81195]
[1777091851664,34.77,77591.95,0.0,0.04484,4e-05,6.80289]
[1777091856699,34.77,77589.52,0.0,0.04476,4e-05,6.79219]
[1777091861734,34.78,77586.13,0.0,0.04464,4e-05,6.77709]
[1777091866768,34.78,77585.39,0.0,0.04462,4e-05,6.7745]
[1777091871803,34.78,77587.32,0.0,0.0447,4e-05,6.78436]
[1777091876839,34.78,77587.44,0.0,0.04471,4e-05,6.78563]
[1777091881879,34.78,77585.79,0.0,0.04465,4e-05,6.7786]
[1777091886909,34.78,77584.59,0.0,0.04461,4e-05,6.7737]
[1777091891945,34.78,77583.95,0.0,0.04459,4e-05,6.77145]
[1777091896980,34.78,77582.4,0.0,0.04454,4e-05,6.76509]
[1777091902608,34.79,77581.82,0.0,0.04453,4e-05,6.76297]
[1777091908058,34.79,77580.86,0.0,0.0445,4e-05,6.75952]
[1777091916114,34.79,77580.59,0.0,0.04448,4e-05,6.75651]
[1777091921671,34.79,77580.3,0.0,0.04447,4e-05,6.7559]
[1777091928198,34.79,77579.92,0.0,0.04447,4e-05,6.75506]
[1777091933234,34.79,77583.24,0.0,0.0446,4e-05,6.77107]
[1777091941811,34.79,77584.82,0.0,0.04466,4e-05,6.77895]
[1777091948339,34.8,77585.05,0.0,0.04467,4e-05,6.78032]
[1777091953374,34.8,77584.65,0.0,0.04466,4e-05,6.77862]
[1777091960742,34.8,77584.62,0.0,0.04466,4e-05,6.77862]
[1777091965849,34.8,77584.43,0.0,0.04465,4e-05,6.77787]
[1777091971498,34.8,77584.43,0.0,0.04464,4e-05,6.77529]
[1777091976540,34.8,77584.36,0.0,0.04464,4e-05,6.77516]
[1777091981571,34.8,77583.31,0.0,0.0446,4e-05,6.77044]
[1777091986607,34.8,77580.03,0.0,0.04448,4e-05,6.75542]
[1777091991641,34.8,77579.5,0.0,0.04446,4e-05,6.75333]
[1777091996676,34.8,77579.96,0.0,0.04448,4e-05,6.75588]
[1777092002719,34.8,77580.29,0.0,0.0445,4e-05,6.75785]
[1777092007753,34.8,77580.88,0.0,0.04452,4e-05,6.76093]
[1777092012796,34.8,77583.77,0.0,0.04463,4e-05,6.77472]
[1777092017824,34.8,77583.7,0.0,0.04463,4e-05,6.77456]
[1777092023866,34.8,77583.73,0.0,0.04463,4e-05,6.77489]
[1777092028901,34.8,77583.41,0.0,0.04462,4e-05,6.77353]
[1777092033937,34.8,77583.49,0.0,0.04461,4e-05,6.77108]
[1777092038972,34.8,77580.09,0.0,0.04448,4e-05,6.75535]
[1777092044012,34.8,77581.03,0.0,0.04452,4e-05,6.76002]
[1777092051056,34.8,77581.22,0.0,0.04453,4e-05,6.76124]
[1777092062653,34.8,77581.31,0.0,0.04454,4e-05,6.7622]
[1777092069878,34.8,77581.79,0.0,0.04456,4e-05,6.76463]
[1777092076231,34.81,77581.39,0.0,0.04455,4e-05,6.76319]
[1777092081266,34.81,77582.05,0.0,0.04457,4e-05,6.76648]
[1777092086300,34.81,77585.06,0.0,0.04469,4e-05,6.78072]
[1777092091586,34.81,77588.52,0.0,0.04482,4e-05,6.79689]
[1777092097378,34.81,77588.32,0.0,0.04479,4e-05,6.79289]
[1777092102933,34.81,77586.97,0.0,0.04474,4e-05,6.78652]
[1777092108455,34.81,77581.14,0.0,0.04452,4e-05,6.75932]
[1777092113494,34.81,77581.93,0.0,0.04455,4e-05,6.76322]
[1777092118526,34.81,77582.7,0.0,0.04458,4e-05,6.767]
[1777092123561,34.81,77583.58,0.0,0.04462,4e-05,6.77126]
[1777092128967,34.81,77583.55,0.0,0.04462,4e-05,6.77123]
[1777092134638,34.81,77583.55,0.0,0.04462,4e-05,6.77142]
[1777092139672,34.81,77583.52,0.0,0.04462,4e-05,6.77141]
[1777092144708,34.81,77583.26,0.0,0.04461,4e-05,6.77032]
[1777092149745,34.81,77583.81,0.0,0.04463,4e-05,6.77304]
[1777092154778,34.81,77583.13,0.0,0.04459,4e-05,6.76704]
[1777092159814,34.81,77587.97,0.0,0.04477,4e-05,6.78979]
[1777092164849,34.81,77588.4,0.0,0.04479,4e-05,6.79183]
[1777092169883,34.81,77588.94,0.0,0.04481,4e-05,6.79439]
[1777092174918,34.81,77588.02,0.0,0.04477,4e-05,6.7901]
[1777092181967,34.81,77587.93,0.0,0.04477,4e-05,6.78976]
[1777092187001,34.81,77587.91,0.0,0.04477,4e-05,6.78974]
[1777092192037,34.81,77582.95,0.0,0.04459,4e-05,6.76666]
[1777092197073,34.81,77583.61,0.0,0.04461,4e-05,6.77001]
[1777092202107,34.81,77583.21,0.0,0.0446,4e-05,6.76839]
[1777092207144,34.81,77582.9,0.0,0.04459,4e-05,6.76718]
[1777092212177,34.81,77582.64,0.0,0.04456,4e-05,6.76325]
[1777092217213,34.81,77584.18,0.0,0.04462,4e-05,6.7707]
[1777092222250,34.81,77583.84,0.0,0.04461,4e-05,6.76931]
[1777092227282,34.81,77584.12,0.0,0.04462,4e-05,6.77081]
[1777092232318,34.81,77584.3,0.0,0.04463,4e-05,6.77184]
[1777092237444,34.81,77584.05,0.0,0.04463,4e-05,6.77087]
[1777092242547,34.81,77584.14,0.0,0.04463,4e-05,6.77143]
[1777092248430,34.81,77584.82,0.0,0.04466,4e-05,6.77499]
[1777092253990,34.81,77585.14,0.0,0.04467,4e-05,6.77669]
[1777092261521,34.81,77585.8,0.0,0.0447,4e-05,6.78005]
[1777092269576,34.81,77586.23,0.0,0.04472,4e-05,6.78233]
[1777092274613,34.81,77588.12,0.0,0.04477,4e-05,6.78839]
[1777092279646,34.82,77589.65,0.0,0.04483,4e-05,6.79573]
[1777092284682,34.82,77594.43,0.0,0.04501,4e-05,6.81831]
[1777092289734,34.82,77596.67,0.0,0.0451,4e-05,6.82894]
[1777092294751,34.82,77598.23,0.0,0.04516,4e-05,6.83637]
[1777092299788,34.82,77599.32,0.0,0.0452,4e-05,6.8416]
[1777092305829,34.82,77600.53,0.0,0.04525,4e-05,6.84746]
[1777092310863,34.82,77601.7,0.0,0.04529,4e-05,6.85311]
[1777092316905,34.82,77602.46,0.0,0.04532,4e-05,6.85686]
[1777092321941,34.82,77600.17,0.0,0.04524,4e-05,6.84625]
[1777092328991,34.82,77600.73,0.0,0.04526,4e-05,6.84935]
[1777092334552,34.82,77604.71,0.0,0.0454,4e-05,6.8655]
[1777092340068,34.82,77605.97,0.0,0.04545,4e-05,6.87173]
[1777092345104,34.82,77605.66,0.0,0.04544,4e-05,6.87053]
[1777092352160,34.82,77605.84,0.0,0.04545,4e-05,6.87177]
[1777092359211,34.82,77606.6,0.0,0.04548,4e-05,6.87576]
[1777092365253,34.82,77606.88,0.0,0.0455,4e-05,6.8774]
[1777092370287,34.82,77607.11,0.0,0.04551,4e-05,6.87872]
[1777092375319,34.82,77608.09,0.0,0.04554,4e-05,6.88357]
[1777092383376,34.82,77607.62,0.0,0.04553,4e-05,6.88163]
[1777092388411,34.82,77607.7,0.0,0.04553,4e-05,6.88217]
[1777092393446,34.82,77607.48,0.0,0.04551,4e-05,6.87831]
[1777092403516,34.82,77607.47,0.0,0.04551,4e-05,6.87865]
[1777092410565,34.82,77607.57,0.0,0.04552,4e-05,6.87935]
[1777092417613,34.82,77607.71,0.0,0.04552,4e-05,6.88024]
[1777092422649,34.82,77607.84,0.0,0.04553,4e-05,6.88101]
[1777092429712,34.83,77607.05,0.0,0.0455,4e-05,6.87752]
[1777092435253,34.83,77607.83,0.0,0.04553,4e-05,6.88136]
[1777092440789,34.83,77607.87,0.0,0.04554,4e-05,6.88174]
[1777092445827,34.83,77608.25,0.0,0.04555,4e-05,6.88368]
[1777092451865,34.83,77607.97,0.0,0.04552,4e-05,6.87954]
[1777092464954,34.83,77607.79,0.0,0.04552,4e-05,6.8791]
[1777092472008,34.83,77607.98,0.0,0.04553,4e-05,6.88021]
[1777092478049,34.83,77608.19,0.0,0.04554,4e-05,6.88138]
[1777092483084,34.83,77607.94,0.0,0.04553,4e-05,6.88034]
[1777092494161,34.83,77607.07,0.0,0.0455,4e-05,6.8766]
[1777092500205,34.83,77607.04,0.0,0.0455,4e-05,6.87667]
[1777092505240,34.83,77606.49,0.0,0.04548,4e-05,6.87426]
[1777092516317,34.83,77606.46,0.0,0.04547,4e-05,6.87172]
[1777092525887,34.83,77606.4,0.0,0.04547,4e-05,6.87221]
[1777092528853,34.83,77606.4,0.0,0.04547,4e-05,6.87221]
[1777092528929,34.83,77606.9,0.0,0.04549,4e-05,6.87482]
[1777092535957,34.84,77606.9,0.0,0.04553,4e-05,6.87875]
[1777092543115,34.84,77606.9,0.0,0.04553,4e-05,6.87875]
[1777092543187,34.85,77607.26,0.0,0.04558,4e-05,6.88486]
[1777092550518,34.85,77607.26,0.0,0.04558,4e-05,6.88558]
[1777092556102,34.85,77607.51,0.0,0.04559,4e-05,6.88717]
[1777092563653,34.85,77607.67,0.0,0.0456,4e-05,6.88817]
[1777092573720,34.85,77607.71,0.0,0.04559,4e-05,6.88572]
[1777092579765,34.85,77607.84,0.0,0.04559,4e-05,6.88652]
[1777092584800,34.85,77608.79,0.0,0.04563,4e-05,6.89112]
[1777092589834,34.85,77608.57,0.0,0.04562,4e-05,6.8902]
[1777092594869,34.85,77608.47,0.0,0.04562,4e-05,6.88984]
[1777092601918,34.85,77608.41,0.0,0.04562,4e-05,6.88971]
[1777092606953,34.85,77607.66,0.0,0.04559,4e-05,6.88629]
[1777092611992,34.85,77607.67,0.0,0.04559,4e-05,6.88646]
[1777092618031,34.85,77612.72,0.0,0.04579,4e-05,6.9104]
[1777092623066,34.85,77611.95,0.0,0.04576,4e-05,6.90672]
[1777092629108,34.85,77613.75,0.0,0.04583,4e-05,6.91515]
[1777092634115,34.85,77612.76,0.0,0.04577,4e-05,6.90735]
[1777092641191,34.85,77609.87,0.0,0.04566,4e-05,6.89349]
[1777092646226,34.85,77609.27,0.0,0.04563,4e-05,6.8906]
[1777092652269,34.85,77609.26,0.0,0.04563,4e-05,6.89051]
[1777092658310,34.85,77608.84,0.0,0.04562,4e-05,6.88851]
[1777092664352,34.85,77608.66,0.0,0.04561,4e-05,6.88766]
[1777092672192,34.85,77608.58,0.0,0.04561,4e-05,6.88728]
[1777092677446,34.85,77609.07,0.0,0.04563,4e-05,6.88964]
[1777092683486,34.85,77608.97,0.0,0.04562,4e-05,6.88916]
[1777092689528,34.85,77608.75,0.0,0.04561,4e-05,6.88813]
[1777092694563,34.85,77611.4,0.0,0.0457,4e-05,6.8977]
[1777092701613,34.85,77611.07,0.0,0.04568,4e-05,6.89605]
[1777092707655,34.85,77610.56,0.0,0.04566,4e-05,6.89358]
[1777092712689,34.85,77603.51,0.0,0.04539,4e-05,6.86033]
[1777092717729,34.85,77602.63,0.0,0.04536,4e-05,6.85645]
[1777092722764,34.85,77603.29,0.0,0.04539,4e-05,6.85984]
[1777092727796,34.85,77606.58,0.0,0.04552,4e-05,6.87555]
[1777092732830,34.85,77606.47,0.0,0.04551,4e-05,6.8751]
[1777092737865,34.85,77606.69,0.0,0.04552,4e-05,6.8762]
[1777092744916,34.85,77607.01,0.0,0.04554,4e-05,6.87774]
[1777092750958,34.85,77607.29,0.0,0.04555,4e-05,6.87906]
[1777092757516,34.85,77607.24,0.0,0.04553,4e-05,6.87583]
[1777092763053,34.85,77609.97,0.0,0.04563,4e-05,6.88873]
[1777092768088,34.85,77609.31,0.0,0.0456,4e-05,6.88555]
[1777092776145,34.85,77609.12,0.0,0.0456,4e-05,6.88454]
[1777092781179,34.85,77609.36,0.0,0.0456,4e-05,6.88559]
[1777092786214,34.85,77608.99,0.0,0.04559,4e-05,6.88373]
[1777092791605,34.85,77608.7,0.0,0.04558,4e-05,6.88229]
[1777092797293,34.85,77608.69,0.0,0.04558,4e-05,6.88205]
[1777092802644,34.85,77608.55,0.0,0.04557,4e-05,6.88131]
[1777092808370,34.85,77608.68,0.0,0.04557,4e-05,6.88172]
[1777092813405,34.85,77608.46,0.0,0.04555,4e-05,6.87757]
[1777092817216,34.85,77608.33,0.0,0.04555,4e-05,6.87803]
[1777092817433,34.85,77608.73,0.0,0.04557,4e-05,6.88047]
[1777092822467,34.86,77608.33,0.0,0.04558,4e-05,6.88129]
[1777092828008,34.86,77608.26,0.0,0.0456,4e-05,6.88418]
[1777092833544,34.87,77608.54,0.0,0.04563,4e-05,6.88817]
[1777092838579,34.87,77607.95,0.0,0.04563,4e-05,6.88801]
[1777092848146,34.88,77607.99,0.0,0.04568,4e-05,6.89339]
[1777092852604,34.88,77608.31,0.0,0.0457,4e-05,6.89644]
[1777092852704,34.89,77608.24,0.0,0.0457,4e-05,6.89661]
[1777092857715,34.89,77608.23,0.0,0.04572,4e-05,6.89853]
[1777092859714,34.89,77608.04,0.0,0.04572,4e-05,6.89813]
[1777092859815,34.89,77608.04,0.0,0.04572,4e-05,6.89864]
[1777092861256,34.89,77608.04,0.0,0.04572,4e-05,6.89914]
[1777092861741,34.89,77608.15,0.0,0.04573,4e-05,6.90016]
[1777092866776,34.89,77608.05,0.0,0.04573,4e-05,6.89989]
[1777092871811,34.89,77608.18,0.0,0.04571,4e-05,6.89716]
[1777092877268,34.89,77608.42,0.0,0.04572,4e-05,6.89808]
[1777092877369,34.89,77608.15,0.0,0.04571,4e-05,6.8966]
[1777092878309,34.89,77608.15,0.0,0.04571,4e-05,6.8966]
[1777092878356,34.89,77607.95,0.0,0.04571,4e-05,6.89616]
[1777092880911,34.89,77608.0,0.0,0.04571,4e-05,6.8969]
[1777092881689,34.89,77608.0,0.0,0.04571,4e-05,6.8969]
[1777092890721,34.9,77608.5,0.0,0.04575,4e-05,6.90208]
[1777092890821,34.9,77608.15,0.0,0.04574,4e-05,6.90085]
[1777092895045,34.9,77610.95,0.0,0.04586,4e-05,6.91559]
[1777092895067,34.9,77610.95,0.0,0.04586,4e-05,6.91559]
[1777092895072,34.9,77610.95,0.0,0.04586,4e-05,6.91559]
[1777092895075,34.9,77610.99,0.0,0.04587,4e-05,6.91673]
[1777092901019,34.9,77602.37,0.0,0.04554,4e-05,6.87564]
[1777092906056,34.9,77603.53,0.0,0.04558,4e-05,6.881]
[1777092911091,34.9,77606.98,0.0,0.04571,4e-05,6.89718]
[1777092914112,34.9,77616.99,0.0,0.0461,4e-05,6.94439]
[1777092920154,34.9,77616.93,0.0,0.04609,4e-05,6.94341]
[1777092925188,34.9,77614.04,0.0,0.04597,4e-05,6.92914]
[1777092930226,34.9,77610.56,0.0,0.04584,4e-05,6.9122]
[1777092935258,34.9,77610.68,0.0,0.04582,4e-05,6.90938]
[1777092945332,34.9,77610.79,0.0,0.04582,4e-05,6.90909]
[1777092955399,34.89,77609.68,0.0,0.04577,4e-05,6.90303]
[1777092960433,34.89,77609.42,0.0,0.04575,4e-05,6.90139]
[1777092967483,34.89,77610.0,0.0,0.04577,4e-05,6.90354]
[1777092975540,34.89,77608.23,0.0,0.0457,4e-05,6.89455]
[1777092980573,34.89,77608.05,0.0,0.04569,4e-05,6.89334]
[1777092989131,34.89,77607.96,0.0,0.04568,4e-05,6.89229]
[1777092997693,34.89,77607.98,0.0,0.04566,4e-05,6.88887]
[1777093006758,34.89,77607.96,0.0,0.04565,4e-05,6.88822]
[1777093011797,34.89,77608.71,0.0,0.04568,4e-05,6.89144]
[1777093016831,34.89,77608.42,0.0,0.04566,4e-05,6.88972]
[1777093022872,34.89,77608.16,0.0,0.04565,4e-05,6.8881]
[1777093027907,34.89,77608.34,0.0,0.04566,4e-05,6.88862]
[1777093032942,34.89,77608.33,0.0,0.04565,4e-05,6.88825]
[1777093037977,34.88,77608.13,0.0,0.04564,4e-05,6.88698]
[1777093043011,34.88,77606.59,0.0,0.04558,4e-05,6.87938]
[1777093048048,34.88,77609.79,0.0,0.0457,4e-05,6.89428]
[1777093053052,34.88,77610.63,0.0,0.04571,4e-05,6.89498]
[1777093058482,34.88,77610.41,0.0,0.0457,4e-05,6.89368]
[1777093064158,34.88,77610.01,0.0,0.04568,4e-05,6.89126]
[1777093069690,34.88,77610.88,0.0,0.04571,4e-05,6.89499]
[1777093075238,34.88,77618.71,0.0,0.04601,4e-05,6.93167]
[1777093081575,34.88,77617.9,0.0,0.04597,4e-05,6.92719]
[1777093087323,34.88,77615.32,0.0,0.04587,4e-05,6.91399]
[1777093092633,34.88,77617.04,0.0,0.04593,4e-05,6.92191]
[1777093098399,34.88,77617.3,0.0,0.04593,4e-05,6.92194]
[1777093105450,34.87,77616.98,0.0,0.04591,4e-05,6.9195]
[1777093111490,34.87,77618.78,0.0,0.04595,4e-05,6.92421]
[1777093117533,34.87,77619.64,0.0,0.04598,4e-05,6.92745]
[1777093127600,34.87,77621.44,0.0,0.04604,4e-05,6.93446]
[1777093132714,34.87,77621.8,0.0,0.04605,4e-05,6.93586]
[1777093140181,34.86,77621.65,0.0,0.04603,4e-05,6.93361]
[1777093145728,34.86,77621.0,0.0,0.046,4e-05,6.92961]
[1777093150763,34.86,77620.55,0.0,0.04597,4e-05,6.92676]
[1777093155799,34.86,77619.83,0.0,0.04594,4e-05,6.92263]
[1777093160834,34.86,77619.42,0.0,0.04592,4e-05,6.91999]
[1777093165872,34.86,77618.83,0.0,0.04589,4e-05,6.91651]
[1777093170907,34.86,77610.99,0.0,0.04559,4e-05,6.87883]
[1777093175940,34.86,77611.17,0.0,0.04557,4e-05,6.87628]
[1777093180974,34.86,77610.82,0.0,0.04555,4e-05,6.87417]
[1777093186009,34.86,77610.95,0.0,0.04555,4e-05,6.87433]
[1777093191045,34.85,77610.47,0.0,0.04553,4e-05,6.87163]
[1777093196080,34.85,77610.32,0.0,0.04552,4e-05,6.87052]
[1777093201155,34.85,77610.27,0.0,0.04552,4e-05,6.86998]
[1777093203130,34.85,77599.6,0.0,0.04511,4e-05,6.81945]
[1777093208166,34.85,77599.09,0.0,0.04509,4e-05,6.81712]
[1777093214209,34.85,77600.27,0.0,0.04514,4e-05,6.82279]
[1777093216220,34.85,77589.45,0.0,0.04473,4e-05,6.77209]
[1777093221256,34.85,77591.87,0.0,0.04482,4e-05,6.78389]
[1777093227300,34.85,77589.97,0.0,0.04476,4e-05,6.77538]
[1777093232333,34.86,77588.94,0.0,0.0447,4e-05,6.76788]
[1777093237367,34.86,77584.69,0.0,0.04454,4e-05,6.74831]
[1777093242404,34.86,77583.6,0.0,0.04451,4e-05,6.7437]
[1777093247438,34.86,77583.29,0.0,0.0445,4e-05,6.74291]
[1777093254487,34.86,77582.65,0.0,0.04448,4e-05,6.74079]
[1777093259528,34.86,77581.87,0.0,0.04446,4e-05,6.73783]
[1777093264557,34.86,77580.72,0.0,0.04442,4e-05,6.7332]
[1777093270598,34.86,77580.37,0.0,0.04442,4e-05,6.73252]
[1777093276641,34.87,77580.42,0.0,0.04443,4e-05,6.73374]
[1777093281677,34.87,77580.57,0.0,0.04444,4e-05,6.73526]
[1777093286711,34.87,77580.63,0.0,0.04445,4e-05,6.73637]
[1777093288217,34.87,77567.79,0.0,0.04397,4e-05,6.6768]
[1777093293760,34.87,77566.08,0.0,0.0439,4e-05,6.66754]
[1777093298796,34.87,77565.42,0.0,0.04389,4e-05,6.6659]
[1777093303829,34.88,77565.69,0.0,0.04391,4e-05,6.66861]
[1777093308865,34.88,77566.03,0.0,0.04394,4e-05,6.67164]
[1777093309569,34.88,77566.03,0.0,0.04394,4e-05,6.67164]
[1777093309872,34.88,77564.59,0.0,0.04389,4e-05,6.66526]
[1777093314906,34.88,77561.41,0.0,0.04378,4e-05,6.65213]
[1777093319942,34.89,77562.97,0.0,0.04385,4e-05,6.66099]
[1777093325984,34.89,77561.58,0.0,0.04382,4e-05,6.65655]
[1777093330122,34.89,77553.41,0.0,0.04352,4e-05,6.61981]
[1777093330208,34.89,77547.73,0.0,0.04332,4e-05,6.59405]
[1777093336056,34.9,77546.05,0.0,0.04328,4e-05,6.5889]
[1777093341091,34.9,77539.73,0.0,0.04306,4e-05,6.56209]
[1777093344095,34.9,77539.54,0.0,0.04306,4e-05,6.56214]
[1777093344197,34.9,77542.74,0.0,0.04318,4e-05,6.57727]
[1777093345909,34.9,77542.74,0.0,0.04319,4e-05,6.57772]
[1777093346126,34.9,77547.8,0.0,0.04338,4e-05,6.6014]
[1777093351160,34.91,77547.21,0.0,0.04335,4e-05,6.59768]
[1777093352519,34.91,77545.79,0.0,0.0433,4e-05,6.59154]
[1777093353175,34.91,77543.38,0.0,0.04322,4e-05,6.58086]
[1777093355948,34.91,77543.45,0.0,0.04323,4e-05,6.582]
[1777093355998,34.91,77543.51,0.0,0.04323,4e-05,6.58269]
[1777093361279,34.91,77542.7,0.0,0.04322,4e-05,6.58098]
[1777093366316,34.92,77541.56,0.0,0.04319,4e-05,6.57779]
[1777093367886,34.92,77540.97,0.0,0.04318,4e-05,6.57549]
[1777093368330,34.92,77540.71,0.0,0.04317,4e-05,6.5747]
[1777093370167,34.92,77540.69,0.0,0.04317,4e-05,6.57502]
[1777093370347,34.92,77541.11,0.0,0.04319,4e-05,6.57735]
[1777093375380,34.92,77541.32,0.0,0.04322,4e-05,6.58032]
[1777093376957,34.92,77541.32,0.0,0.04322,4e-05,6.58032]
[1777093377058,34.93,77541.05,0.0,0.04321,4e-05,6.57988]
[1777093382937,34.93,77541.16,0.0,0.04323,4e-05,6.58197]
[1777093383007,34.93,77540.13,0.0,0.0432,4e-05,6.57803]
[1777093389477,34.93,77540.72,0.0,0.04324,4e-05,6.58312]
[1777093397981,34.94,77540.32,0.0,0.04325,4e-05,6.58477]
[1777093403585,34.94,77540.45,0.0,0.04327,4e-05,6.5873]
[1777093408622,34.95,77537.74,0.0,0.04319,4e-05,6.57724]
[1777093413655,34.95,77533.22,0.0,0.04303,4e-05,6.5556]
[1777093418691,34.95,77529.96,0.0,0.04292,4e-05,6.54267]
[1777093423725,34.96,77529.74,0.0,0.04293,4e-05,6.5435]
[1777093428761,34.96,77526.79,0.0,0.04284,4e-05,6.53185]
[1777093433795,34.96,77524.21,0.0,0.04276,4e-05,6.52187]
[1777093438829,34.97,77521.84,0.0,0.04269,4e-05,6.51286]
[1777093443866,34.97,77520.15,0.0,0.04264,4e-05,6.50695]
[1777093448900,34.97,77515.79,0.0,0.0425,4e-05,6.48897]
[1777093453934,34.98,77515.09,0.0,0.04249,4e-05,6.48766]
[1777093458969,34.98,77514.08,0.0,0.04247,4e-05,6.48492]
[1777093464013,34.98,77512.43,0.0,0.04242,4e-05,6.47931]
[1777093470047,34.99,77513.1,0.0,0.04246,4e-05,6.4846]
[1777093475081,34.99,77512.64,0.0,0.04245,4e-05,6.48149]
[1777093480036,34.99,77512.06,0.0,0.04244,4e-05,6.48038]
[1777093480137,34.99,77512.01,0.0,0.04244,4e-05,6.48053]
[1777093483675,35.0,77510.37,0.0,0.04239,4e-05,6.47424]
[1777093484145,35.0,77506.36,0.0,0.04225,4e-05,6.45647]
[1777093487182,35.0,77483.13,0.0,0.04143,4e-05,6.35322]
[1777093488186,35.0,77469.47,0.0,0.04095,4e-05,6.29286]
[1777093493221,35.01,77469.67,0.0,0.04099,4e-05,6.29721]
[1777093498256,35.01,77469.73,0.0,0.04102,4e-05,6.30105]
[1777093503291,35.02,77470.68,0.0,0.04108,4e-05,6.30894]
[1777093508328,35.03,77473.84,0.0,0.04122,4e-05,6.32667]
[1777093513364,35.03,77470.95,0.0,0.04115,4e-05,6.3174]
[1777093518395,35.04,77472.07,0.0,0.04122,4e-05,6.3261]
[1777093526452,35.05,77472.28,0.0,0.04127,4e-05,6.33292]
[1777093532495,35.06,77479.48,0.0,0.04154,4e-05,6.36647]
[1777093534074,35.06,77481.66,0.0,0.04163,4e-05,6.37692]
[1777093534507,35.06,77485.08,0.0,0.04175,4e-05,6.39293]
[1777093538539,35.07,77495.19,0.0,0.04213,4e-05,6.44093]
[1777093540152,35.07,77495.49,0.0,0.04215,4e-05,6.44286]
[1777093540551,35.07,77495.49,0.0,0.04215,4e-05,6.44344]
[1777093545305,35.07,77495.58,0.0,0.04217,4e-05,6.44501]
[1777093545450,35.07,77497.31,0.0,0.04223,4e-05,6.45285]
[1777093550325,35.07,77503.71,0.0,0.04247,4e-05,6.48338]
[1777093550390,35.07,77505.74,0.0,0.04255,4e-05,6.49309]
[1777093554704,35.08,77510.29,0.0,0.04273,4e-05,6.51521]
[1777093554750,35.08,77514.19,0.0,0.04287,4e-05,6.53386]
[1777093555599,35.08,77514.19,0.0,0.04287,4e-05,6.53386]
[1777093555700,35.08,77514.52,0.0,0.04289,4e-05,6.53537]
[1777093557141,35.08,77514.52,0.0,0.04289,4e-05,6.53537]
[1777093557145,35.08,77514.7,0.0,0.0429,4e-05,6.53707]
[1777093562704,35.08,77515.81,0.0,0.04296,4e-05,6.54427]
[1777093567742,35.09,77517.2,0.0,0.04303,4e-05,6.55269]
[1777093573787,35.09,77518.35,0.0,0.04309,4e-05,6.56033]
[1777093577432,35.09,77517.35,0.0,0.04306,4e-05,6.55696]
[1777093577499,35.09,77513.73,0.0,0.04293,4e-05,6.54088]
[1777093578888,35.09,77513.73,0.0,0.04294,4e-05,6.54131]
[1777093578924,35.1,77517.63,0.0,0.04308,4e-05,6.55948]
[1777093581177,35.1,77517.63,0.0,0.04308,4e-05,6.55987]
[1777093581266,35.1,77519.0,0.0,0.04314,4e-05,6.56651]
[1777093582651,35.1,77519.0,0.0,0.04314,4e-05,6.56651]
[1777093582848,35.1,77519.0,0.0,0.04314,4e-05,6.56729]
[1777093587881,35.1,77518.72,0.0,0.04315,4e-05,6.56796]
[1777093592915,35.1,77520.49,0.0,0.04321,4e-05,6.57503]
[1777093599396,35.11,77517.73,0.0,0.04313,4e-05,6.56464]
[1777093605000,35.11,77517.59,0.0,0.04314,4e-05,6.56627]
[1777093610039,35.12,77518.18,0.0,0.04318,4e-05,6.57084]
[1777093615070,35.12,77518.15,0.0,0.04319,4e-05,6.57257]
[1777093620104,35.12,77514.5,0.0,0.04307,4e-05,6.55779]
[1777093621845,35.12,77515.2,0.0,0.0431,4e-05,6.56138]
[1777093622470,35.12,77515.2,0.0,0.0431,4e-05,6.56138]
[1777093622571,35.12,77514.65,0.0,0.04309,4e-05,6.55928]
[1777093623147,35.12,77514.65,0.0,0.04309,4e-05,6.55928]
[1777093623217,35.13,77514.66,0.0,0.04309,4e-05,6.55972]
[1777093629606,35.13,77508.16,0.0,0.04288,4e-05,6.5327]
[1777093636147,35.13,77507.71,0.0,0.04288,4e-05,6.53289]
[1777093636248,35.14,77506.17,0.0,0.04283,4e-05,6.52679]
[1777093641251,35.14,77506.74,0.0,0.04287,4e-05,6.53163]
[1777093646287,35.14,77508.54,0.0,0.04295,4e-05,6.54206]
[1777093653652,35.15,77508.75,0.0,0.04297,4e-05,6.54435]
[1777093663406,35.16,77513.93,0.0,0.04319,4e-05,6.57098]
[1777093668441,35.16,77513.87,0.0,0.0432,4e-05,6.57256]
[1777093673477,35.16,77515.61,0.0,0.04328,4e-05,6.58232]
[1777093678511,35.17,77516.46,0.0,0.04332,4e-05,6.58794]
[1777093683546,35.17,77516.35,0.0,0.04333,4e-05,6.58912]
[1777093688581,35.17,77516.51,0.0,0.04335,4e-05,6.59148]
[1777093693616,35.17,77517.18,0.0,0.04339,4e-05,6.59611]
[1777093699659,35.18,77517.84,0.0,0.04343,4e-05,6.60093]
[1777093706708,35.18,77517.96,0.0,0.04345,4e-05,6.6035]
[1777093711741,35.18,77518.26,0.0,0.04345,4e-05,6.60332]
[1777093717784,35.19,77518.36,0.0,0.04347,4e-05,6.60541]
[1777093722819,35.19,77518.55,0.0,0.04349,4e-05,6.60761]
[1777093727856,35.19,77518.92,0.0,0.04351,4e-05,6.6106]
[1777093732892,35.19,77518.64,0.0,0.04351,4e-05,6.61059]
[1777093737924,35.2,77518.65,0.0,0.04352,4e-05,6.61188]
[1777093742959,35.2,77518.71,0.0,0.04354,4e-05,6.61339]
[1777093750456,35.2,77518.38,0.0,0.04354,4e-05,6.6138]
[1777093758065,35.21,77518.02,0.0,0.04354,4e-05,6.61403]
[1777093764106,35.21,77519.11,0.0,0.04359,4e-05,6.62036]
[1777093770596,35.21,77520.38,0.0,0.04365,4e-05,6.62744]
[1777093776188,35.21,77520.38,0.0,0.04364,4e-05,6.62575]
[1777093782233,35.21,77521.36,0.0,0.04369,4e-05,6.63148]
[1777093790736,35.22,77521.65,0.0,0.04371,4e-05,6.63445]
[1777093798346,35.22,77521.79,0.0,0.04373,4e-05,6.63671]
[1777093803381,35.22,77523.85,0.0,0.04381,4e-05,6.64715]
[1777093805623,35.22,77523.55,0.0,0.0438,4e-05,6.64596]
[1777093805718,35.22,77521.7,0.0,0.04374,4e-05,6.63767]
[1777093806970,35.22,77521.7,0.0,0.04374,4e-05,6.63786]
[1777093807412,35.22,77521.75,0.0,0.04374,4e-05,6.63829]
[1777093812443,35.22,77520.67,0.0,0.04371,4e-05,6.63437]
[1777093817478,35.23,77520.58,0.0,0.04372,4e-05,6.63499]
[1777093823522,35.23,77520.86,0.0,0.04374,4e-05,6.6375]
[1777093828571,35.23,77521.12,0.0,0.04376,4e-05,6.6397]
[1777093833598,35.23,77517.13,0.0,0.0436,4e-05,6.61964]
[1777093834789,35.23,77517.13,0.0,0.0436,4e-05,6.61964]
[1777093834811,35.23,77510.22,0.0,0.04335,4e-05,6.58834]
[1777093841611,35.24,77509.16,0.0,0.04332,4e-05,6.58501]
[1777093849710,35.24,77508.31,0.0,0.04332,4e-05,6.58439]
[1777093858775,35.25,77506.97,0.0,0.0433,4e-05,6.58141]
[1777093863811,35.25,77506.47,0.0,0.04329,4e-05,6.58092]
[1777093866697,35.25,77506.36,0.0,0.04329,4e-05,6.58114]
[1777093866831,35.25,77506.47,0.0,0.0433,4e-05,6.582]
[1777093870220,35.25,77506.17,0.0,0.0433,4e-05,6.58172]
[1777093870259,35.25,77506.17,0.0,0.0433,4e-05,6.58209]
[1777093871794,35.25,77506.17,0.0,0.0433,4e-05,6.58209]
[1777093871867,35.26,77505.57,0.0,0.04328,4e-05,6.57972]
[1777093874919,35.26,77504.9,0.0,0.04327,4e-05,6.57778]
[1777093875897,35.26,77504.55,0.0,0.04326,4e-05,6.57656]
[1777093879242,35.26,77504.32,0.0,0.04326,4e-05,6.57626]
[1777093879285,35.26,77503.92,0.0,0.04325,4e-05,6.57518]
[1777093880816,35.26,77503.92,0.0,0.04325,4e-05,6.57518]
[1777093880918,35.26,77503.91,0.0,0.04325,4e-05,6.57551]
[1777093885964,35.26,77504.5,0.0,0.04328,4e-05,6.57944]
[1777093887945,35.26,77503.77,0.0,0.04326,4e-05,6.57647]
[1777093887985,35.27,77503.39,0.0,0.04325,4e-05,6.5751]
[1777093892891,35.27,77501.96,0.0,0.04319,4e-05,6.56711]
[1777093892894,35.27,77501.96,0.0,0.04319,4e-05,6.56747]
[1777093894646,35.27,77501.96,0.0,0.04319,4e-05,6.56783]
[1777093894669,35.27,77501.96,0.0,0.0432,4e-05,6.56819]
[1777093899942,35.27,77501.96,0.0,0.04321,4e-05,6.56963]
[1777093900820,35.27,77501.96,0.0,0.04321,4e-05,6.56963]
[1777093906975,35.28,77496.84,0.0,0.04304,4e-05,6.54859]
[1777093907075,35.28,77496.71,0.0,0.04304,4e-05,6.54877]
[1777093908857,35.28,77496.71,0.0,0.04304,4e-05,6.54877]
[1777093908863,35.28,77495.31,0.0,0.043,4e-05,6.54319]
[1777093914160,35.28,77493.53,0.0,0.04295,4e-05,6.53753]
[1777093919196,35.29,77493.47,0.0,0.04297,4e-05,6.53928]
[1777093924231,35.29,77494.51,0.0,0.04302,4e-05,6.54597]
[1777093925199,35.29,77494.51,0.0,0.04302,4e-05,6.54597]
[1777093925266,35.29,77495.29,0.0,0.04305,4e-05,6.54989]
[1777093926155,35.29,77495.29,0.0,0.04305,4e-05,6.54989]
[1777093926245,35.29,77495.29,0.0,0.04305,4e-05,6.54972]
[1777093927489,35.29,77495.29,0.0,0.04305,4e-05,6.54972]
[1777093927554,35.29,77495.33,0.0,0.04306,4e-05,6.55029]
[1777093928150,35.29,77495.33,0.0,0.04306,4e-05,6.55029]
[1777093928260,35.29,77495.33,0.0,0.04306,4e-05,6.55067]
[1777093929426,35.29,77495.33,0.0,0.04306,4e-05,6.55067]
[1777093929433,35.29,77495.43,0.0,0.04307,4e-05,6.55151]
[1777093932162,35.29,77493.73,0.0,0.04301,4e-05,6.54457]
[1777093932286,35.29,77493.73,0.0,0.04301,4e-05,6.54496]
[1777093937321,35.3,77494.45,0.0,0.04306,4e-05,6.55017]
[1777093942356,35.3,77495.56,0.0,0.04311,4e-05,6.55711]
[1777093947391,35.31,77495.94,0.0,0.04314,4e-05,6.56069]
[1777093952430,35.31,77496.35,0.0,0.04315,4e-05,6.5611]
[1777093952530,35.31,77496.33,0.0,0.04315,4e-05,6.56137]
[1777093958468,35.31,77491.52,0.0,0.043,4e-05,6.54187]
[1777093963014,35.32,77490.93,0.0,0.04299,4e-05,6.54078]
[1777093963503,35.32,77488.24,0.0,0.04289,4e-05,6.529]
[1777093968540,35.32,77481.41,0.0,0.04267,4e-05,6.50031]
[1777093969917,35.32,77481.41,0.0,0.04267,4e-05,6.50031]
[1777093970006,35.32,77480.36,0.0,0.04263,4e-05,6.49601]
[1777093972871,35.32,77480.05,0.0,0.04263,4e-05,6.49547]
[1777093972949,35.32,77479.42,0.0,0.04261,4e-05,6.49306]
[1777093974090,35.32,77479.42,0.0,0.04261,4e-05,6.49349]
[1777093974100,35.32,77478.63,0.0,0.04258,4e-05,6.48994]
[1777093979616,35.33,77480.82,0.0,0.04268,4e-05,6.50233]
[1777093981956,35.33,77480.93,0.0,0.04269,4e-05,6.50322]
[1777093982636,35.33,77483.52,0.0,0.04279,4e-05,6.51567]
[1777093989689,35.34,77485.2,0.0,0.04287,4e-05,6.52586]
[1777093994722,35.34,77485.91,0.0,0.04291,4e-05,6.53093]
[1777093999757,35.34,77489.43,0.0,0.04305,4e-05,6.54866]
[1777094006807,35.34,77489.49,0.0,0.04305,4e-05,6.54807]
[1777094011840,35.34,77490.1,0.0,0.04304,4e-05,6.54693]
[1777094016876,35.34,77490.49,0.0,0.04305,4e-05,6.54774]
[1777094021910,35.34,77489.95,0.0,0.04302,4e-05,6.54437]
[1777094028015,35.33,77489.9,0.0,0.04302,4e-05,6.54342]
[1777094033996,35.34,77490.4,0.0,0.04305,4e-05,6.54814]
[1777094039030,35.34,77486.11,0.0,0.04291,4e-05,6.53062]
[1777094040045,35.34,77486.11,0.0,0.04291,4e-05,6.53062]
[1777094040050,35.34,77486.86,0.0,0.04294,4e-05,6.53441]
[1777094042135,35.34,77487.85,0.0,0.04299,4e-05,6.53969]
[1777094043057,35.34,77488.07,0.0,0.043,4e-05,6.54107]
[1777094044040,35.34,77488.07,0.0,0.043,4e-05,6.54107]
[1777094044065,35.35,77488.32,0.0,0.04301,4e-05,6.54259]
[1777094044909,35.35,77488.32,0.0,0.04301,4e-05,6.54259]
[1777094044949,35.35,77488.34,0.0,0.04301,4e-05,6.54307]
[1777094050108,35.35,77488.61,0.0,0.04304,4e-05,6.54622]
[1777094055500,35.35,77489.04,0.0,0.04307,4e-05,6.54969]
[1777094059194,35.36,77489.96,0.0,0.04312,4e-05,6.55574]
[1777094059890,35.36,77489.96,0.0,0.04312,4e-05,6.55574]
[1777094066225,35.36,77494.52,0.0,0.0433,4e-05,6.57825]
[1777094072719,35.36,77494.62,0.0,0.04327,4e-05,6.57424]
[1777094077754,35.35,77493.72,0.0,0.04323,4e-05,6.5691]
[1777094083348,35.35,77493.98,0.0,0.04323,4e-05,6.56904]
[1777094088831,35.35,77492.84,0.0,0.04318,4e-05,6.56287]
[1777094094424,35.35,77493.09,0.0,0.04318,4e-05,6.56283]
[1777094099459,35.35,77493.02,0.0,0.04317,4e-05,6.56153]
[1777094104504,35.34,77492.67,0.0,0.04315,4e-05,6.55899]
[1777094109530,35.34,77492.75,0.0,0.04314,4e-05,6.55842]
[1777094115814,35.34,77491.27,0.0,0.04308,4e-05,6.55116]
[1777094121617,35.34,77490.63,0.0,0.04305,4e-05,6.54673]
[1777094129116,35.34,77490.8,0.0,0.04305,4e-05,6.54746]
[1777094134708,35.34,77490.71,0.0,0.04304,4e-05,6.54484]
[1777094138113,35.34,77486.91,0.0,0.04291,4e-05,6.52847]
[1777094138735,35.34,77485.39,0.0,0.04286,4e-05,6.52244]
[1777094140333,35.34,77484.35,0.0,0.04283,4e-05,6.51816]
[1777094140750,35.34,77483.39,0.0,0.0428,4e-05,6.51425]
[1777094142050,35.34,77483.39,0.0,0.0428,4e-05,6.51425]
[1777094142074,35.35,77482.43,0.0,0.04276,4e-05,6.51034]
[1777094144174,35.35,77482.43,0.0,0.04277,4e-05,6.51076]
[1777094145053,35.35,77481.97,0.0,0.04275,4e-05,6.50911]
[1777094145096,35.35,77481.54,0.0,0.04274,4e-05,6.50758]
[1777094150820,35.35,77479.93,0.0,0.0427,4e-05,6.50279]
[1777094151926,35.35,77479.93,0.0,0.0427,4e-05,6.50279]
[1777094151998,35.35,77477.9,0.0,0.04263,4e-05,6.49406]
[1777094152677,35.35,77477.9,0.0,0.04263,4e-05,6.49406]
[1777094152689,35.35,77477.9,0.0,0.04264,4e-05,6.49446]
[1777094158756,35.36,77476.95,0.0,0.04262,4e-05,6.49181]
[1777094158875,35.36,77476.3,0.0,0.0426,4e-05,6.48969]
[1777094159686,35.36,77476.3,0.0,0.0426,4e-05,6.48969]
[1777094160177,35.36,77476.3,0.0,0.0426,4e-05,6.48969]
[1777094159887,35.36,77475.7,0.0,0.04258,4e-05,6.4874]
[1777094160760,35.36,77475.54,0.0,0.04258,4e-05,6.48708]
[1777094164762,35.36,77475.02,0.0,0.04257,4e-05,6.48594]
[1777094164857,35.36,77474.69,0.0,0.04256,4e-05,6.48485]
[1777094169953,35.37,77474.76,0.0,0.04258,4e-05,6.48712]
[1777094175996,35.37,77473.29,0.0,0.04255,4e-05,6.48282]
[1777094178199,35.37,77472.88,0.0,0.04254,4e-05,6.48136]
[1777094179015,35.37,77472.3,0.0,0.04252,4e-05,6.47952]
[1777094184051,35.38,77472.42,0.0,0.04254,4e-05,6.48195]
[1777094189087,35.38,77471.67,0.0,0.04253,4e-05,6.48045]
[1777094194120,35.38,77476.02,0.0,0.04268,4e-05,6.49892]
[1777094200164,35.39,77479.26,0.0,0.04282,4e-05,6.51566]
[1777094205198,35.39,77481.95,0.0,0.04293,4e-05,6.52955]
[1777094218286,35.4,77486.23,0.0,0.04312,4e-05,6.55322]
[1777094226762,35.4,77489.1,0.0,0.04323,4e-05,6.56686]
[1777094232387,35.41,77491.74,0.0,0.04335,4e-05,6.5827]
[1777094239892,35.41,77492.24,0.0,0.04339,4e-05,6.58751]
[1777094246940,35.41,77492.93,0.0,0.04342,4e-05,6.59159]
[1777094253533,35.42,77492.89,0.0,0.04343,4e-05,6.59196]
[1777094258569,35.42,77493.69,0.0,0.04348,4e-05,6.59719]
[1777094262454,35.42,77492.72,0.0,0.04345,4e-05,6.59342]
[1777094262548,35.42,77491.83,0.0,0.04342,4e-05,6.59002]
[1777094267632,35.43,77488.6,0.0,0.04331,4e-05,6.57695]
[1777094280173,35.43,77482.39,0.0,0.04312,4e-05,6.55258]
[1777094286879,35.44,77482.39,0.0,0.04313,4e-05,6.55411]
[1777094286980,35.44,77480.95,0.0,0.04309,4e-05,6.54821]
[1777094293814,35.44,77479.39,0.0,0.04305,4e-05,6.54328]
[1777094298849,35.44,77478.35,0.0,0.04302,4e-05,6.54007]
[1777094306906,35.44,77485.35,0.0,0.04328,4e-05,6.57276]
[1777094311089,35.44,77487.02,0.0,0.04334,4e-05,6.57945]
[1777094311092,35.44,77488.05,0.0,0.04335,4e-05,6.58089]
[1777094312711,35.44,77488.05,0.0,0.04335,4e-05,6.58089]
[1777094312947,35.44,77488.05,0.0,0.04335,4e-05,6.58087]
[1777094317982,35.45,77488.55,0.0,0.04338,4e-05,6.5845]
[1777094319936,35.45,77489.46,0.0,0.04342,4e-05,6.58889]
[1777094319941,35.45,77489.82,0.0,0.04343,4e-05,6.5908]
[1777094321186,35.45,77489.82,0.0,0.04343,4e-05,6.5908]
[1777094321287,35.45,77490.22,0.0,0.04345,4e-05,6.59288]
[1777094327045,35.45,77491.63,0.0,0.04351,4e-05,6.60087]
[1777094332079,35.45,77492.78,0.0,0.04357,4e-05,6.6074]
[1777094338121,35.45,77490.99,0.0,0.04351,4e-05,6.6009]
[1777094343157,35.46,77492.05,0.0,0.04356,4e-05,6.60708]
[1777094348191,35.46,77492.44,0.0,0.04359,4e-05,6.61021]
[1777094354235,35.46,77492.88,0.0,0.04362,4e-05,6.61381]
[1777094360277,35.47,77493.75,0.0,0.04366,4e-05,6.61933]
[1777094369341,35.47,77494.03,0.0,0.04369,4e-05,6.62292]
[1777094374379,35.47,77501.43,0.0,0.04395,4e-05,6.65486]
[1777094379411,35.47,77502.84,0.0,0.04401,4e-05,6.66227]
[1777094385453,35.48,77500.75,0.0,0.04395,4e-05,6.65393]
[1777094390488,35.48,77500.02,0.0,0.04393,4e-05,6.65164]
[1777094400559,35.48,77499.96,0.0,0.04394,4e-05,6.65347]
[1777094406602,35.48,77498.81,0.0,0.04391,4e-05,6.6495]
[1777094412093,35.49,77500.42,0.0,0.04398,4e-05,6.65805]
[1777094417679,35.49,77501.25,0.0,0.04402,4e-05,6.66297]
[1777094422714,35.49,77508.58,0.0,0.0443,4e-05,6.69718]
[1777094427749,35.49,77506.27,0.0,0.04421,4e-05,6.68712]
[1777094432783,35.49,77503.41,0.0,0.0441,4e-05,6.67164]
[1777094437818,35.49,77504.45,0.0,0.04414,4e-05,6.67697]
[1777094442853,35.49,77504.3,0.0,0.04414,4e-05,6.67681]
[1777094448895,35.49,77503.82,0.0,0.04413,4e-05,6.67526]
[1777094453932,35.49,77504.19,0.0,0.04414,4e-05,6.67745]
[1777094461594,35.5,77504.05,0.0,0.04414,4e-05,6.67708]
[1777094468030,35.5,77503.53,0.0,0.04413,4e-05,6.67549]
[1777094473064,35.5,77503.39,0.0,0.04412,4e-05,6.67511]
[1777094481681,35.5,77503.35,0.0,0.04412,4e-05,6.67502]
[1777094490182,35.5,77503.23,0.0,0.04412,4e-05,6.67504]
[1777094500257,35.5,77503.33,0.0,0.04411,4e-05,6.67295]
[1777094511627,35.5,77503.23,0.0,0.04411,4e-05,6.67266]
[1777094520397,35.5,77503.03,0.0,0.04411,4e-05,6.67275]
[1777094532481,35.5,77503.05,0.0,0.04412,4e-05,6.6735]
[1777094541543,35.5,77502.96,0.0,0.04412,4e-05,6.67362]
[1777094551611,35.5,77503.0,0.0,0.04411,4e-05,6.67145]
[1777094556649,35.5,77502.76,0.0,0.0441,4e-05,6.67068]
[1777094561683,35.51,77502.62,0.0,0.0441,4e-05,6.67039]
[1777094566718,35.51,77502.65,0.0,0.0441,4e-05,6.67087]
[1777094571753,35.51,77502.84,0.0,0.04411,4e-05,6.67208]
[1777094576793,35.51,77502.45,0.0,0.0441,4e-05,6.67064]
[1777094581824,35.51,77502.7,0.0,0.04411,4e-05,6.67213]
[1777094586861,35.51,77502.68,0.0,0.04412,4e-05,6.67244]
[1777094591939,35.51,77502.81,0.0,0.04412,4e-05,6.6733]
[1777094597937,35.51,77509.57,0.0,0.04437,4e-05,6.70453]
[1777094603447,35.51,77513.3,0.0,0.04451,4e-05,6.72164]
[1777094610295,35.51,77513.61,0.0,0.04452,4e-05,6.72298]
[1777094617071,35.51,77506.95,0.0,0.04426,4e-05,6.68939]
[1777094622108,35.51,77505.04,0.0,0.04419,4e-05,6.68068]
[1777094627142,35.51,77499.5,0.0,0.04398,4e-05,6.6555]
[1777094632177,35.51,77498.41,0.0,0.04395,4e-05,6.65077]
[1777094638695,35.51,77497.3,0.0,0.04391,4e-05,6.64607]
[1777094644261,35.51,77499.07,0.0,0.04398,4e-05,6.65448]
[1777094651310,35.51,77498.63,0.0,0.04396,4e-05,6.65284]
[1777094657352,35.51,77498.63,0.0,0.04397,4e-05,6.65312]
[1777094665408,35.51,77498.81,0.0,0.04398,4e-05,6.65433]
[1777094674475,35.51,77498.72,0.0,0.04396,4e-05,6.65147]
[1777094683537,35.52,77499.01,0.0,0.04397,4e-05,6.65336]
[1777094688574,35.52,77499.83,0.0,0.04401,4e-05,6.65743]
[1777094698642,35.52,77499.55,0.0,0.044,4e-05,6.65684]
[1777094705691,35.52,77499.95,0.0,0.04402,4e-05,6.65916]
[1777094710729,35.52,77500.68,0.0,0.04405,4e-05,6.6628]
[1777094715762,35.52,77499.05,0.0,0.04399,4e-05,6.65568]
[1777094720797,35.52,77491.48,0.0,0.04372,4e-05,6.62177]
[1777094729363,35.52,77494.11,0.0,0.04383,4e-05,6.63499]
[1777094734894,35.52,77495.02,0.0,0.04385,4e-05,6.63693]
[1777094741943,35.53,77495.1,0.0,0.04386,4e-05,6.63839]
[1777094746979,35.53,77495.67,0.0,0.04389,4e-05,6.64179]
[1777094752013,35.53,77495.84,0.0,0.0439,4e-05,6.64352]
[1777094757051,35.53,77496.47,0.0,0.04393,4e-05,6.64717]
[1777094762084,35.53,77496.76,0.0,0.04395,4e-05,6.64925]
[1777094767118,35.53,77498.36,0.0,0.04401,4e-05,6.65723]
[1777094772154,35.53,77498.05,0.0,0.04401,4e-05,6.65651]
[1777094777188,35.54,77497.82,0.0,0.044,4e-05,6.65618]
[1777094783230,35.54,77497.47,0.0,0.044,4e-05,6.65544]
[1777094788267,35.54,77497.59,0.0,0.04401,4e-05,6.65669]
[1777094794307,35.54,77497.3,0.0,0.04399,4e-05,6.65327]
[1777094799857,35.54,77496.66,0.0,0.04397,4e-05,6.65108]
[1777094806392,35.54,77496.37,0.0,0.04397,4e-05,6.65081]
[1777094811429,35.54,77495.86,0.0,0.04395,4e-05,6.64926]
[1777094816463,35.55,77495.65,0.0,0.04395,4e-05,6.64908]
[1777094821499,35.55,77495.6,0.0,0.04396,4e-05,6.64962]
[1777094828548,35.55,77496.75,0.0,0.04401,4e-05,6.65593]
[1777094833583,35.55,77499.67,0.0,0.04412,4e-05,6.67]
[1777094838618,35.55,77499.89,0.0,0.04414,4e-05,6.67178]
[1777094843652,35.55,77501.01,0.0,0.04418,4e-05,6.67767]
[1777094848690,35.55,77502.83,0.0,0.04426,4e-05,6.68675]
[1777094853724,35.56,77504.48,0.0,0.04431,4e-05,6.69207]
[1777094858760,35.56,77503.78,0.0,0.04429,4e-05,6.68961]
[1777094864802,35.56,77503.2,0.0,0.04427,4e-05,6.68783]
[1777094869495,35.56,77502.89,0.0,0.04426,4e-05,6.68669]
[1777094869837,35.56,77504.47,0.0,0.04432,4e-05,6.6943]
[1777094879906,35.56,77503.66,0.0,0.0443,4e-05,6.69189]
[1777094884943,35.56,77502.03,0.0,0.04425,4e-05,6.68509]
[1777094890985,35.56,77501.67,0.0,0.04424,4e-05,6.68421]
[1777094896021,35.57,77500.91,0.0,0.04422,4e-05,6.68137]
[1777094900030,35.57,77498.8,0.0,0.04415,4e-05,6.67213]
[1777094900560,35.57,77498.28,0.0,0.04413,4e-05,6.67004]
[1777094906090,35.57,77497.75,0.0,0.04412,4e-05,6.66831]
[1777094917168,35.57,77497.48,0.0,0.0441,4e-05,6.6656]
[1777094922203,35.57,77495.89,0.0,0.04405,4e-05,6.65916]
[1777094927238,35.57,77495.57,0.0,0.04404,4e-05,6.65838]
[1777094932273,35.57,77495.36,0.0,0.04404,4e-05,6.65809]
[1777094939198,35.58,77495.23,0.0,0.04404,4e-05,6.65763]
[1777094944362,35.58,77494.82,0.0,0.04403,4e-05,6.65721]
[1777094950913,35.58,77494.69,0.0,0.04403,4e-05,6.65739]
[1777094956446,35.58,77497.58,0.0,0.04415,4e-05,6.67132]
[1777094964500,35.58,77497.8,0.0,0.04416,4e-05,6.67332]
[1777094968072,35.58,77497.88,0.0,0.04417,4e-05,6.67405]
[1777094968112,35.58,77497.66,0.0,0.04416,4e-05,6.67304]
[1777094973191,35.58,77497.66,0.0,0.04415,4e-05,6.67067]
[1777094976937,35.58,77496.96,0.0,0.04412,4e-05,6.66772]
[1777094976957,35.58,77496.15,0.0,0.0441,4e-05,6.66427]
[1777094983633,35.59,77495.59,0.0,0.04408,4e-05,6.66258]
[1777094988668,35.59,77495.23,0.0,0.04407,4e-05,6.66155]
[1777094993704,35.59,77495.11,0.0,0.04407,4e-05,6.6616]
[1777094997468,35.59,77495.29,0.0,0.04408,4e-05,6.66265]
[1777094997569,35.59,77495.23,0.0,0.04408,4e-05,6.66261]
[1777094999746,35.59,77475.77,0.0,0.04338,4e-05,6.57463]
[1777095002048,35.59,77472.6,0.0,0.04326,4e-05,6.56059]
[1777095002746,35.59,77472.37,0.0,0.04326,4e-05,6.55984]
[1777095002850,35.59,77472.01,0.0,0.04325,4e-05,6.5585]
[1777095003559,35.59,77472.01,0.0,0.04325,4e-05,6.5585]
[1777095003774,35.59,77472.01,0.0,0.04325,4e-05,6.55878]
[1777095008811,35.59,77473.74,0.0,0.04332,4e-05,6.56791]
[1777095013843,35.6,77469.4,0.0,0.04318,4e-05,6.54964]
[1777095018879,35.6,77468.94,0.0,0.04317,4e-05,6.54887]
[1777095026935,35.6,77468.85,0.0,0.04318,4e-05,6.55051]
[1777095030907,35.6,77469.37,0.0,0.04321,4e-05,6.55362]
[1777095030997,35.6,77469.32,0.0,0.04321,4e-05,6.55364]
[1777095035998,35.6,77469.4,0.0,0.04319,4e-05,6.55014]
[1777095041034,35.6,77469.22,0.0,0.04317,4e-05,6.5479]
[1777095044058,35.6,77457.26,0.0,0.04273,4e-05,6.49337]
[1777095049094,35.6,77459.86,0.0,0.04282,4e-05,6.50399]
[1777095055137,35.59,77461.58,0.0,0.04287,4e-05,6.51041]
[1777095061390,35.59,77462.14,0.0,0.04289,4e-05,6.51271]
[1777095067217,35.59,77464.9,0.0,0.04296,4e-05,6.5226]
[1777095072261,35.59,77465.54,0.0,0.04298,4e-05,6.5243]
[1777095073242,35.59,77465.54,0.0,0.04298,4e-05,6.5243]
[1777095073455,35.59,77475.45,0.0,0.04333,4e-05,6.56843]
[1777095079301,35.58,77481.19,0.0,0.04353,4e-05,6.59274]
[1777095084339,35.58,77483.56,0.0,0.0436,4e-05,6.60175]
[1777095089371,35.58,77486.46,0.0,0.04369,4e-05,6.61278]
[1777095094406,35.57,77490.09,0.0,0.04379,4e-05,6.62451]
[1777095096050,35.57,77490.09,0.0,0.04379,4e-05,6.62451]
[1777095096139,35.57,77491.27,0.0,0.04383,4e-05,6.6295]
[1777095101613,35.57,77492.79,0.0,0.04388,4e-05,6.63662]
[1777095108507,35.58,77498.28,0.0,0.0441,4e-05,6.66319]
[1777095115556,35.58,77503.72,0.0,0.04431,4e-05,6.68912]
[1777095122150,35.58,77509.62,0.0,0.04453,4e-05,6.717]
[1777095127640,35.58,77509.53,0.0,0.04453,4e-05,6.71726]
[1777095133684,35.58,77514.28,0.0,0.04471,4e-05,6.73951]
[1777095138721,35.58,77513.32,0.0,0.04468,4e-05,6.73543]
[1777095146777,35.58,77511.24,0.0,0.04461,4e-05,6.72643]
[1777095152359,35.58,77508.18,0.0,0.04448,4e-05,6.70978]
[1777095157853,35.58,77504.42,0.0,0.04434,4e-05,6.69303]
[1777095162888,35.59,77495.64,0.0,0.04403,4e-05,6.65352]
[1777095163389,35.59,77495.64,0.0,0.04403,4e-05,6.65352]
[1777095163896,35.59,77495.47,0.0,0.04402,4e-05,6.65289]
[1777095164772,35.59,77495.47,0.0,0.04402,4e-05,6.65289]
[1777095164901,35.59,77495.48,0.0,0.04402,4e-05,6.65308]
[1777095169938,35.59,77495.53,0.0,0.04403,4e-05,6.65404]
[1777095174971,35.59,77495.39,0.0,0.04403,4e-05,6.65412]
[1777095181013,35.59,77495.39,0.0,0.04404,4e-05,6.65498]
[1777095183176,35.59,77495.04,0.0,0.04403,4e-05,6.65353]
[1777095183276,35.59,77494.64,0.0,0.04401,4e-05,6.65185]
[1777095187714,35.59,77494.86,0.0,0.04402,4e-05,6.65328]
[1777095188010,35.59,77494.86,0.0,0.04402,4e-05,6.65328]
[1777095188275,35.59,77494.86,0.0,0.04402,4e-05,6.65328]
[1777095189069,35.59,77495.0,0.0,0.04403,4e-05,6.65434]
[1777095190270,35.59,77495.0,0.0,0.04403,4e-05,6.65434]
[1777095191084,35.59,77491.6,0.0,0.04391,4e-05,6.63918]
[1777095198215,35.59,77492.15,0.0,0.04394,4e-05,6.64231]
[1777095199140,35.6,77492.34,0.0,0.04395,4e-05,6.6438]
[1777095199930,35.6,77492.34,0.0,0.04395,4e-05,6.6438]
[1777095200031,35.6,77492.6,0.0,0.04396,4e-05,6.64514]
[1777095203602,35.6,77492.93,0.0,0.04398,4e-05,6.6471]
[1777095203703,35.6,77493.18,0.0,0.04399,4e-05,6.64839]
[1777095210217,35.6,77493.85,0.0,0.04402,4e-05,6.65231]
[1777095215253,35.6,77494.48,0.0,0.04403,4e-05,6.65294]
[1777095220287,35.6,77494.71,0.0,0.04404,4e-05,6.65468]
[1777095225324,35.6,77494.8,0.0,0.04405,4e-05,6.65578]
[1777095230357,35.6,77494.95,0.0,0.04406,4e-05,6.65714]
[1777095236400,35.6,77494.76,0.0,0.04406,4e-05,6.65709]
[1777095241438,35.61,77494.74,0.0,0.04407,4e-05,6.65768]
[1777095247479,35.61,77495.35,0.0,0.0441,4e-05,6.66124]
[1777095253062,35.61,77499.71,0.0,0.04426,4e-05,6.68176]
[1777095259564,35.61,77498.95,0.0,0.04424,4e-05,6.67888]
[1777095266746,35.61,77498.86,0.0,0.04424,4e-05,6.67886]
[1777095266847,35.61,77498.86,0.0,0.04424,4e-05,6.67926]
[1777095272584,35.61,77499.76,0.0,0.04426,4e-05,6.68092]
[1777095274061,35.61,77499.86,0.0,0.04427,4e-05,6.68148]
[1777095274150,35.61,77499.95,0.0,0.04427,4e-05,6.68201]
[1777095280710,35.61,77500.16,0.0,0.04428,4e-05,6.68377]
[1777095286754,35.61,77502.11,0.0,0.04436,4e-05,6.69335]
[1777095291790,35.62,77503.48,0.0,0.04442,4e-05,6.70016]
[1777095296825,35.62,77507.16,0.0,0.04456,4e-05,6.7175]
[1777095301865,35.62,77507.6,0.0,0.04458,4e-05,6.71989]
[1777095306895,35.62,77516.42,0.0,0.0449,4e-05,6.76051]
[1777095311932,35.62,77515.56,0.0,0.04487,4e-05,6.75647]
[1777095322791,35.62,77513.66,0.0,0.0448,4e-05,6.74781]
[1777095328044,35.62,77516.07,0.0,0.04489,4e-05,6.75906]
[1777095333079,35.62,77517.19,0.0,0.04492,4e-05,6.76129]
[1777095338115,35.62,77518.26,0.0,0.04496,4e-05,6.76627]
[1777095344156,35.62,77515.84,0.0,0.04487,4e-05,6.75532]
[1777095350198,35.62,77517.3,0.0,0.04492,4e-05,6.76225]
[1777095355234,35.62,77519.07,0.0,0.04499,4e-05,6.77058]
[1777095362282,35.62,77519.72,0.0,0.04502,4e-05,6.7738]
[1777095368325,35.62,77520.38,0.0,0.04504,4e-05,6.77703]
[1777095373362,35.62,77520.62,0.0,0.04505,4e-05,6.7783]
[1777095378396,35.62,77521.14,0.0,0.04507,4e-05,6.78085]
[1777095383432,35.62,77524.54,0.0,0.0452,4e-05,6.79666]
[1777095392494,35.62,77525.82,0.0,0.04523,4e-05,6.79951]
[1777095397531,35.62,77525.95,0.0,0.04524,4e-05,6.80002]
[1777095403144,35.62,77526.98,0.0,0.04527,4e-05,6.80467]
[1777095408177,35.62,77526.49,0.0,0.04525,4e-05,6.80222]
[1777095414227,35.62,77526.05,0.0,0.04523,4e-05,6.79988]
[1777095419687,35.62,77530.44,0.0,0.0454,4e-05,6.81993]
[1777095424726,35.62,77529.81,0.0,0.04537,4e-05,6.81661]
[1777095431570,35.62,77527.56,0.0,0.04528,4e-05,6.80587]
[1777095436808,35.62,77531.84,0.0,0.04544,4e-05,6.8249]
[1777095441843,35.62,77532.45,0.0,0.04546,4e-05,6.8271]
[1777095446878,35.61,77533.18,0.0,0.04548,4e-05,6.82997]
[1777095452920,35.61,77534.18,0.0,0.04549,4e-05,6.83103]
[1777095453898,35.61,77534.18,0.0,0.04549,4e-05,6.83103]
[1777095453968,35.61,77534.61,0.0,0.04551,4e-05,6.83292]
[1777095459969,35.61,77534.94,0.0,0.04549,4e-05,6.83115]
[1777095465010,35.6,77535.88,0.0,0.0455,4e-05,6.83234]
[1777095469869,35.6,77536.34,0.0,0.0455,4e-05,6.83198]
[1777095470045,35.6,77535.54,0.0,0.04546,4e-05,6.82766]
[1777095475759,35.59,77535.29,0.0,0.04545,4e-05,6.82562]
[1777095482127,35.59,77529.59,0.0,0.04523,4e-05,6.79854]
[1777095487163,35.59,77525.03,0.0,0.04505,4e-05,6.77709]
[1777095495218,35.59,77518.78,0.0,0.04482,4e-05,6.74775]
[1777095503277,35.59,77515.29,0.0,0.04468,4e-05,6.73124]
[1777095508310,35.59,77511.32,0.0,0.04453,4e-05,6.71277]
[1777095514353,35.59,77510.54,0.0,0.04448,4e-05,6.7059]
[1777095520395,35.59,77509.63,0.0,0.04445,4e-05,6.70145]
[1777095525431,35.59,77507.14,0.0,0.04435,4e-05,6.68985]
[1777095532665,35.59,77507.82,0.0,0.04438,4e-05,6.69288]
[1777095538522,35.59,77507.26,0.0,0.04435,4e-05,6.68983]
[1777095543558,35.59,77507.43,0.0,0.04436,4e-05,6.69034]
[1777095549601,35.59,77506.77,0.0,0.04433,4e-05,6.68702]
[1777095555214,35.59,77507.17,0.0,0.04434,4e-05,6.68852]
[1777095560679,35.59,77506.43,0.0,0.04431,4e-05,6.68486]
[1777095567726,35.58,77506.37,0.0,0.04431,4e-05,6.6842]
[1777095575782,35.58,77506.2,0.0,0.04428,4e-05,6.68004]
[1777095582582,35.58,77506.95,0.0,0.04431,4e-05,6.68327]
[1777095587867,35.58,77511.35,0.0,0.04446,4e-05,6.70289]
[1777095592901,35.58,77512.02,0.0,0.04449,4e-05,6.70553]
[1777095597988,35.58,77517.57,0.0,0.04469,4e-05,6.73047]
[1777095604027,35.58,77518.18,0.0,0.0447,4e-05,6.73251]
[1777095609593,35.58,77522.63,0.0,0.04486,4e-05,6.75238]
[1777095616113,35.58,77525.58,0.0,0.04497,4e-05,6.76516]
[1777095624167,35.58,77531.96,0.0,0.0452,4e-05,6.79351]
[1777095629733,35.57,77534.22,0.0,0.04528,4e-05,6.80322]
[1777095635243,35.57,77534.25,0.0,0.04525,4e-05,6.79949]
[1777095640284,35.57,77534.93,0.0,0.04527,4e-05,6.80194]
[1777095645314,35.57,77535.8,0.0,0.0453,4e-05,6.80529]
[1777095650348,35.57,77536.77,0.0,0.04533,4e-05,6.80911]
[1777095655384,35.57,77537.89,0.0,0.04537,4e-05,6.81363]
[1777095660418,35.57,77538.63,0.0,0.04539,4e-05,6.81641]
[1777095665454,35.57,77539.29,0.0,0.04541,4e-05,6.81884]
[1777095670488,35.56,77541.33,0.0,0.04548,4e-05,6.82764]
[1777095675524,35.56,77542.25,0.0,0.04551,4e-05,6.83124]
[1777095682572,35.56,77542.01,0.0,0.04549,4e-05,6.82922]
[1777095688615,35.56,77542.34,0.0,0.0455,4e-05,6.83002]
[1777095693649,35.56,77541.97,0.0,0.04546,4e-05,6.82473]
[1777095698685,35.56,77541.86,0.0,0.04545,4e-05,6.82369]
[1777095705735,35.56,77541.93,0.0,0.04545,4e-05,6.82332]
[1777095718822,35.55,77542.09,0.0,0.04544,4e-05,6.82283]
[1777095725874,35.55,77541.96,0.0,0.04543,4e-05,6.82161]
[1777095730613,35.55,77541.95,0.0,0.04543,4e-05,6.82129]
[1777095730713,35.55,77542.11,0.0,0.04544,4e-05,6.82185]
[1777095731209,35.55,77542.11,0.0,0.04544,4e-05,6.82185]
[1777095731310,35.55,77542.11,0.0,0.04544,4e-05,6.82176]
[1777095732737,35.55,77542.11,0.0,0.04544,4e-05,6.82176]
[1777095732838,35.55,77542.11,0.0,0.04544,4e-05,6.82167]
[1777095738633,35.55,77542.24,0.0,0.04544,4e-05,6.82208]
[1777095738668,35.55,77542.15,0.0,0.04543,4e-05,6.82129]
[1777095744000,35.55,77542.16,0.0,0.04543,4e-05,6.82086]
[1777095750573,35.55,77541.52,0.0,0.0454,4e-05,6.81723]
[1777095756084,35.55,77541.65,0.0,0.04538,4e-05,6.81439]
[1777095766155,35.55,77541.56,0.0,0.04537,4e-05,6.81311]
[1777095771194,35.55,77541.71,0.0,0.04537,4e-05,6.8133]
[1777095776225,35.55,77541.75,0.0,0.04537,4e-05,6.81306]
[1777095778947,35.55,77541.54,0.0,0.04536,4e-05,6.81192]
[1777095779024,35.55,77541.71,0.0,0.04537,4e-05,6.81271]
[1777095788317,35.54,77541.72,0.0,0.04536,4e-05,6.81193]
[1777095793353,35.54,77541.76,0.0,0.04536,4e-05,6.8117]
[1777095798388,35.54,77541.91,0.0,0.04536,4e-05,6.81199]
[1777095800932,35.54,77542.08,0.0,0.04537,4e-05,6.81261]
[1777095807450,35.54,77542.08,0.0,0.04536,4e-05,6.81204]
[1777095813493,35.54,77542.32,0.0,0.04535,4e-05,6.80965]
[1777095821072,35.54,77541.93,0.0,0.04533,4e-05,6.80727]
[1777095826584,35.54,77541.93,0.0,0.04532,4e-05,6.80679]
[1777095828553,35.54,77541.69,0.0,0.04532,4e-05,6.8056]
[1777095828653,35.54,77541.86,0.0,0.04532,4e-05,6.80631]
[1777095830915,35.54,77541.86,0.0,0.04532,4e-05,6.80623]
[1777095831808,35.54,77541.86,0.0,0.04532,4e-05,6.80623]
[1777095832389,35.54,77541.66,0.0,0.04531,4e-05,6.80515]
[1777095832628,35.54,77541.66,0.0,0.04531,4e-05,6.80507]
[1777095833065,35.54,77541.66,0.0,0.04531,4e-05,6.80507]
[1777095833116,35.54,77541.37,0.0,0.0453,4e-05,6.80373]
[1777095839675,35.54,77541.44,0.0,0.0453,4e-05,6.80352]
[1777095844710,35.54,77541.16,0.0,0.04528,4e-05,6.80185]
[1777095849745,35.54,77541.12,0.0,0.04528,4e-05,6.80131]
[1777095855788,35.53,77541.48,0.0,0.04529,4e-05,6.80255]
[1777095860823,35.53,77541.48,0.0,0.04529,4e-05,6.80221]
[1777095866865,35.53,77541.26,0.0,0.04528,4e-05,6.80078]
[1777095871901,35.53,77541.54,0.0,0.04526,4e-05,6.79875]
[1777095877211,35.53,77541.37,0.0,0.04526,4e-05,6.79772]
[1777095881325,35.53,77540.54,0.0,0.04522,4e-05,6.79358]
[1777095881969,35.53,77540.47,0.0,0.04522,4e-05,6.7932]
[1777095882172,35.53,77540.47,0.0,0.04522,4e-05,6.7932]
[1777095882273,35.53,77540.23,0.0,0.04521,4e-05,6.79209]
[1777095887305,35.53,77539.37,0.0,0.04518,4e-05,6.78783]
[1777095888015,35.53,77539.03,0.0,0.04516,4e-05,6.7862]
[1777095891040,35.53,77522.59,0.0,0.04455,4e-05,6.71043]
[1777095892759,35.53,77521.84,0.0,0.04452,4e-05,6.70705]
[1777095893050,35.53,77522.23,0.0,0.04454,4e-05,6.70889]
[1777095893383,35.53,77522.23,0.0,0.04454,4e-05,6.70889]
[1777095894057,35.53,77521.65,0.0,0.04452,4e-05,6.70628]
[1777095899092,35.53,77519.35,0.0,0.04443,4e-05,6.69599]
[1777095903253,35.53,77517.75,0.0,0.04437,4e-05,6.68879]
[1777095903352,35.53,77517.6,0.0,0.04437,4e-05,6.68815]
[1777095909161,35.53,77517.65,0.0,0.04437,4e-05,6.6886]
[1777095914197,35.53,77517.94,0.0,0.04438,4e-05,6.69007]
[1777095920019,35.53,77518.11,0.0,0.04439,4e-05,6.69094]
[1777095920072,35.53,77517.99,0.0,0.04439,4e-05,6.69043]
[1777095926280,35.53,77518.28,0.0,0.0444,4e-05,6.69185]
[1777095927756,35.53,77518.28,0.0,0.0444,4e-05,6.69185]
[1777095927856,35.53,77518.44,0.0,0.04441,4e-05,6.6926]
[1777095933330,35.53,77520.2,0.0,0.04445,4e-05,6.69771]
[1777095941914,35.53,77521.57,0.0,0.0445,4e-05,6.70398]
[1777095947427,35.53,77523.48,0.0,0.04457,4e-05,6.71269]
[1777095952812,35.53,77523.96,0.0,0.04459,4e-05,6.71485]
[1777095958505,35.53,77524.95,0.0,0.04463,4e-05,6.7193]
[1777095963540,35.53,77526.53,0.0,0.04468,4e-05,6.72646]
[1777095972125,35.53,77528.09,0.0,0.04474,4e-05,6.73346]
[1777095981667,35.53,77528.65,0.0,0.04476,4e-05,6.73579]
[1777095982792,35.53,77528.65,0.0,0.04476,4e-05,6.73579]
[1777095982796,35.53,77532.31,0.0,0.0449,4e-05,6.75261]
[1777095984175,35.53,77532.31,0.0,0.0449,4e-05,6.75261]
[1777095984687,35.53,77534.26,0.0,0.04497,4e-05,6.76152]
[1777095990440,35.53,77533.98,0.0,0.04496,4e-05,6.76002]
[1777095990511,35.53,77533.88,0.0,0.04495,4e-05,6.75946]
[1777095995778,35.53,77534.11,0.0,0.04494,4e-05,6.75732]
[1777096000813,35.53,77534.94,0.0,0.04497,4e-05,6.76094]
[1777096002416,35.53,77535.2,0.0,0.04497,4e-05,6.76155]
[1777096002828,35.53,77536.44,0.0,0.04502,4e-05,6.76722]
[1777096004815,35.53,77537.0,0.0,0.04504,4e-05,6.76976]
[1777096004900,35.53,77540.64,0.0,0.04518,4e-05,6.78651]
[1777096010769,35.52,77541.79,0.0,0.0452,4e-05,6.78978]
[1777096015918,35.52,77542.94,0.0,0.04522,4e-05,6.79134]
[1777096016684,35.52,77542.94,0.0,0.04522,4e-05,6.79134]
[1777096017203,35.52,77542.94,0.0,0.04522,4e-05,6.79134]
[1777096017211,35.52,77542.81,0.0,0.04521,4e-05,6.79011]
[1777096022967,35.51,77542.93,0.0,0.04518,4e-05,6.78695]
[1777096028004,35.51,77542.43,0.0,0.04513,4e-05,6.78159]
[1777096029971,35.51,77542.43,0.0,0.04513,4e-05,6.78159]
[1777096030041,35.5,77542.38,0.0,0.04512,4e-05,6.78016]
[1777096036059,35.5,77542.06,0.0,0.0451,4e-05,6.77786]
[1777096043108,35.5,77541.79,0.0,0.04509,4e-05,6.77625]
[1777096049150,35.5,77542.29,0.0,0.04511,4e-05,6.77822]
[1777096052170,35.5,77534.57,0.0,0.0448,4e-05,6.73944]
[1777096052971,35.5,77534.57,0.0,0.0448,4e-05,6.73944]
[1777096053177,35.5,77532.56,0.0,0.04472,4e-05,6.73019]
[1777096058213,35.5,77533.3,0.0,0.04475,4e-05,6.73362]
[1777096065262,35.5,77535.64,0.0,0.04484,4e-05,6.74431]
[1777096069835,35.5,77537.22,0.0,0.0449,4e-05,6.7515]
[1777096069933,35.5,77537.57,0.0,0.04491,4e-05,6.75304]
[1777096073601,35.5,77537.57,0.0,0.04491,4e-05,6.75297]
[1777096073661,35.5,77537.78,0.0,0.04492,4e-05,6.75386]
[1777096083072,35.5,77537.83,0.0,0.04492,4e-05,6.75394]
[1777096083173,35.5,77538.12,0.0,0.04493,4e-05,6.75512]
[1777096095478,35.5,77537.89,0.0,0.04491,4e-05,6.75378]
[1777096100512,35.5,77539.04,0.0,0.04496,4e-05,6.75898]
[1777096103694,35.5,77539.04,0.0,0.04496,4e-05,6.75898]
[1777096103758,35.5,77538.93,0.0,0.04495,4e-05,6.75838]
[1777096105158,35.5,77538.93,0.0,0.04495,4e-05,6.75838]
[1777096105258,35.5,77536.83,0.0,0.04487,4e-05,6.74868]
[1777096111589,35.5,77533.29,0.0,0.04472,4e-05,6.72947]
[1777096116627,35.5,77534.02,0.0,0.04475,4e-05,6.73297]
[1777096122667,35.5,77534.98,0.0,0.04479,4e-05,6.73755]
[1777096123568,35.5,77534.98,0.0,0.04479,4e-05,6.73755]
[1777096123674,35.5,77535.56,0.0,0.04481,4e-05,6.74025]
[1777096127866,35.5,77536.15,0.0,0.04483,4e-05,6.74301]
[1777096127916,35.5,77536.58,0.0,0.04485,4e-05,6.74504]
[1777096129528,35.5,77536.58,0.0,0.04485,4e-05,6.74504]
[1777096129577,35.5,77536.58,0.0,0.04485,4e-05,6.74506]
[1777096134755,35.5,77537.36,0.0,0.04488,4e-05,6.74876]
[1777096137206,35.5,77537.36,0.0,0.04488,4e-05,6.74876]
[1777096137307,35.5,77537.48,0.0,0.04488,4e-05,6.74935]
[1777096142813,35.5,77537.8,0.0,0.0449,4e-05,6.75093]
[1777096143882,35.5,77537.8,0.0,0.0449,4e-05,6.75093]
[1777096143902,35.5,77537.56,0.0,0.04489,4e-05,6.74984]
[1777096145017,35.5,77537.56,0.0,0.04489,4e-05,6.74984]
[1777096145118,35.5,77537.53,0.0,0.04489,4e-05,6.74971]
[1777096146514,35.5,77537.53,0.0,0.04489,4e-05,6.74971]
[1777096146615,35.5,77537.53,0.0,0.04489,4e-05,6.74975]
[1777096147989,35.5,77537.53,0.0,0.04489,4e-05,6.74975]
[1777096148090,35.5,77537.53,0.0,0.04489,4e-05,6.74977]
[1777096153889,35.5,77538.38,0.0,0.04492,4e-05,6.75379]
[1777096158923,35.5,77539.46,0.0,0.04496,4e-05,6.75882]
[1777096163961,35.5,77539.44,0.0,0.04496,4e-05,6.75876]
[1777096168996,35.5,77539.32,0.0,0.04496,4e-05,6.75825]
[1777096174031,35.5,77538.42,0.0,0.04491,4e-05,6.75119]
[1777096179066,35.5,77533.69,0.0,0.04473,4e-05,6.72958]
[1777096184100,35.5,77533.86,0.0,0.04474,4e-05,6.73064]
[1777096190156,35.5,77533.9,0.0,0.04474,4e-05,6.73116]
[1777096195180,35.5,77533.9,0.0,0.04475,4e-05,6.73143]
[1777096201221,35.5,77533.8,0.0,0.04474,4e-05,6.7313]
[1777096206254,35.5,77532.87,0.0,0.04471,4e-05,6.7273]
[1777096212296,35.5,77532.86,0.0,0.04471,4e-05,6.72764]
[1777096218852,35.5,77532.29,0.0,0.0447,4e-05,6.72548]
[1777096224168,35.5,77532.29,0.0,0.0447,4e-05,6.72555]
[1777096229416,35.51,77533.15,0.0,0.04473,4e-05,6.73007]
[1777096234451,35.51,77533.8,0.0,0.04474,4e-05,6.73037]
[1777096239486,35.51,77527.51,0.0,0.04451,4e-05,6.70182]
[1777096244520,35.51,77525.06,0.0,0.04443,4e-05,6.69113]
[1777096249556,35.51,77523.1,0.0,0.04436,4e-05,6.68274]
[1777096255598,35.51,77522.15,0.0,0.04433,4e-05,6.67916]
[1777096263654,35.51,77519.55,0.0,0.04424,4e-05,6.66841]
[1777096269205,35.51,77515.6,0.0,0.0441,4e-05,6.65131]
[1777096274732,35.52,77515.65,0.0,0.04411,4e-05,6.65232]
[1777096285810,35.52,77514.71,0.0,0.04409,4e-05,6.64981]
[1777096296883,35.52,77512.78,0.0,0.04402,4e-05,6.63957]
[1777096304943,35.52,77513.67,0.0,0.04406,4e-05,6.64471]
[1777096312997,35.52,77512.04,0.0,0.04401,4e-05,6.63839]
[1777096318033,35.53,77510.67,0.0,0.04396,4e-05,6.63288]
[1777096323068,35.53,77514.88,0.0,0.04412,4e-05,6.65282]
[1777096329112,35.53,77517.88,0.0,0.04424,4e-05,6.66743]
[1777096335152,35.53,77519.53,0.0,0.04431,4e-05,6.67581]
[1777096340195,35.53,77523.35,0.0,0.04446,4e-05,6.69399]
[1777096346230,35.53,77525.36,0.0,0.04454,4e-05,6.70416]
[1777096353279,35.54,77526.5,0.0,0.04457,4e-05,6.70756]
[1777096359838,35.54,77528.45,0.0,0.04465,4e-05,6.71757]
[1777096365364,35.54,77529.86,0.0,0.04471,4e-05,6.72473]
[1777096370398,35.54,77530.55,0.0,0.04474,4e-05,6.72855]
[1777096375433,35.54,77531.15,0.0,0.04477,4e-05,6.73191]
[1777096379165,35.54,77531.18,0.0,0.04477,4e-05,6.73228]
[1777096379460,35.54,77531.67,0.0,0.04479,4e-05,6.73476]
[1777096379987,35.54,77531.67,0.0,0.04479,4e-05,6.73476]
[1777096380468,35.54,77531.9,0.0,0.0448,4e-05,6.73593]
[1777096388524,35.54,77532.26,0.0,0.04482,4e-05,6.73846]
[1777096393559,35.54,77529.47,0.0,0.04472,4e-05,6.72615]
[1777096398593,35.55,77525.47,0.0,0.04458,4e-05,6.70836]
[1777096406650,35.55,77526.01,0.0,0.04461,4e-05,6.71181]
[1777096411540,35.55,77531.33,0.0,0.04481,4e-05,6.73677]
[1777096411684,35.55,77532.19,0.0,0.04482,4e-05,6.73784]
[1777096416721,35.55,77529.99,0.0,0.04475,4e-05,6.72814]
[1777096425783,35.55,77526.47,0.0,0.04462,4e-05,6.71259]
[1777096430818,35.55,77518.65,0.0,0.04433,4e-05,6.67706]
[1777096435852,35.55,77520.25,0.0,0.04439,4e-05,6.68471]
[1777096440889,35.55,77522.81,0.0,0.04449,4e-05,6.69672]
[1777096445924,35.55,77520.86,0.0,0.04442,4e-05,6.68809]
[1777096450959,35.55,77518.31,0.0,0.04433,4e-05,6.6768]
[1777096458008,35.55,77515.29,0.0,0.04422,4e-05,6.66345]
[1777096463053,35.55,77517.1,0.0,0.04429,4e-05,6.67199]
[1777096468081,35.56,77511.93,0.0,0.0441,4e-05,6.64882]
[1777096473114,35.56,77509.88,0.0,0.04402,4e-05,6.63704]
[1777096478152,35.56,77508.66,0.0,0.04398,4e-05,6.63208]
[1777096483185,35.56,77507.72,0.0,0.04395,4e-05,6.62842]
[1777096490753,35.56,77507.57,0.0,0.04395,4e-05,6.6286]
[1777096497283,35.56,77506.6,0.0,0.04392,4e-05,6.62507]
[1777096502318,35.56,77505.04,0.0,0.04387,4e-05,6.61861]
[1777096507352,35.56,77503.22,0.0,0.04381,4e-05,6.611]
[1777096518433,35.57,77503.02,0.0,0.04381,4e-05,6.61164]
[1777096527496,35.57,77502.11,0.0,0.04379,4e-05,6.60878]
[1777096538574,35.57,77501.56,0.0,0.04376,4e-05,6.60492]
[1777096545623,35.57,77501.07,0.0,0.04375,4e-05,6.60376]
[1777096550659,35.58,77499.84,0.0,0.04372,4e-05,6.59897]
[1777096559721,35.58,77499.79,0.0,0.04373,4e-05,6.6002]
[1777096565763,35.58,77499.42,0.0,0.04372,4e-05,6.59949]
[1777096575830,35.58,77499.11,0.0,0.04372,4e-05,6.59972]
[1777096581875,35.58,77499.73,0.0,0.04375,4e-05,6.60348]
[1777096586909,35.59,77499.7,0.0,0.04376,4e-05,6.60413]
[1777096591948,35.59,77500.16,0.0,0.04376,4e-05,6.60404]
[1777096597986,35.59,77499.31,0.0,0.04374,4e-05,6.60115]
[1777096609583,35.59,77499.58,0.0,0.04377,4e-05,6.60426]
[1777096619653,35.6,77499.6,0.0,0.04378,4e-05,6.60589]
[1777096629723,35.6,77499.79,0.0,0.0438,4e-05,6.60825]
[1777096635246,35.6,77496.31,0.0,0.04368,4e-05,6.59346]
[1777096640281,35.6,77495.96,0.0,0.04367,4e-05,6.59275]
[1777096645317,35.6,77496.44,0.0,0.0437,4e-05,6.5958]
[1777096650352,35.6,77498.21,0.0,0.04377,4e-05,6.60465]
[1777096655387,35.61,77498.0,0.0,0.04375,4e-05,6.60155]
[1777096660422,35.61,77498.41,0.0,0.04377,4e-05,6.6042]
[1777096665460,35.61,77497.57,0.0,0.04375,4e-05,6.60117]
[1777096677544,35.61,77497.97,0.0,0.04378,4e-05,6.60484]
[1777096682579,35.61,77498.58,0.0,0.04381,4e-05,6.60835]
[1777096687645,35.61,77500.04,0.0,0.04387,4e-05,6.6157]
[1777096692659,35.62,77500.26,0.0,0.04388,4e-05,6.6174]
[1777096697694,35.62,77500.24,0.0,0.04388,4e-05,6.618]
[1777096702730,35.62,77500.09,0.0,0.04388,4e-05,6.61799]
[1777096707764,35.62,77500.07,0.0,0.04389,4e-05,6.61857]
[1777096712801,35.62,77500.24,0.0,0.04388,4e-05,6.61704]
[1777096719850,35.62,77500.12,0.0,0.04389,4e-05,6.61743]
[1777096726899,35.62,77500.14,0.0,0.04389,4e-05,6.61844]
[1777096731943,35.63,77500.0,0.0,0.04389,4e-05,6.61846]
[1777096736980,35.63,77501.56,0.0,0.04396,4e-05,6.62618]
[1777096742017,35.63,77502.32,0.0,0.04399,4e-05,6.63019]
[1777096749063,35.63,77503.3,0.0,0.04403,4e-05,6.63538]
[1777096760643,35.63,77502.7,0.0,0.04402,4e-05,6.63393]
[1777096769209,35.63,77501.87,0.0,0.044,4e-05,6.63102]
[1777096775246,35.63,77501.87,0.0,0.04398,4e-05,6.62863]
[1777096780784,35.63,77501.75,0.0,0.04398,4e-05,6.6286]
[1777096788342,35.64,77501.23,0.0,0.04397,4e-05,6.62684]
[1777096794226,35.64,77501.27,0.0,0.04397,4e-05,6.62715]
[1777096799421,35.64,77502.84,0.0,0.04403,4e-05,6.63481]
[1777096804457,35.64,77503.65,0.0,0.04406,4e-05,6.63872]
[1777096809492,35.64,77502.98,0.0,0.04404,4e-05,6.63586]
[1777096814527,35.64,77502.87,0.0,0.04404,4e-05,6.63553]
[1777096821063,35.64,77502.36,0.0,0.04402,4e-05,6.63341]
[1777096826610,35.64,77505.2,0.0,0.04413,4e-05,6.64645]
[1777096831626,35.64,77504.87,0.0,0.04412,4e-05,6.64495]
[1777096837419,35.64,77504.92,0.0,0.0441,4e-05,6.64229]
[1777096842724,35.64,77505.03,0.0,0.0441,4e-05,6.64282]
[1777096847758,35.64,77504.53,0.0,0.04409,4e-05,6.64056]
[1777096852793,35.64,77503.85,0.0,0.04406,4e-05,6.63747]
[1777096857828,35.64,77503.4,0.0,0.04404,4e-05,6.63542]
[1777096862863,35.64,77512.49,0.0,0.04438,4e-05,6.67661]
[1777096867898,35.64,77511.31,0.0,0.04433,4e-05,6.67091]
[1777096872933,35.64,77510.34,0.0,0.04429,4e-05,6.66624]
[1777096881483,35.64,77510.62,0.0,0.0443,4e-05,6.66711]
[1777096887031,35.64,77513.4,0.0,0.0444,4e-05,6.67953]
[1777096892068,35.64,77514.45,0.0,0.04442,4e-05,6.68108]
[1777096899117,35.64,77515.39,0.0,0.04445,4e-05,6.68499]
[1777096905387,35.63,77515.99,0.0,0.04447,4e-05,6.68756]
[1777096911695,35.63,77516.63,0.0,0.04449,4e-05,6.68991]
[1777096919260,35.63,77516.92,0.0,0.0445,4e-05,6.69084]
[1777096924297,35.63,77517.53,0.0,0.04452,4e-05,6.69333]
[1777096930337,35.63,77517.92,0.0,0.04453,4e-05,6.69477]
[1777096941905,35.63,77518.39,0.0,0.04454,4e-05,6.69622]
[1777096949469,35.63,77518.86,0.0,0.04455,4e-05,6.69789]
[1777096956520,35.63,77518.63,0.0,0.04452,4e-05,6.69347]
[1777096962046,35.63,77518.99,0.0,0.04454,4e-05,6.69488]
[1777096965657,35.63,77518.99,0.0,0.04453,4e-05,6.69483]
[1777096966132,35.63,77518.99,0.0,0.04453,4e-05,6.69483]
[1777096972630,35.63,77518.96,0.0,0.04453,4e-05,6.69429]
[1777096979681,35.63,77519.17,0.0,0.04454,4e-05,6.69501]
[1777096984716,35.63,77519.35,0.0,0.04454,4e-05,6.69568]
[1777096992258,35.63,77519.33,0.0,0.04454,4e-05,6.69538]
[1777096997806,35.63,77520.32,0.0,0.04457,4e-05,6.69975]
[1777097003848,35.63,77521.18,0.0,0.0446,4e-05,6.70346]
[1777097009894,35.63,77520.91,0.0,0.04459,4e-05,6.70201]
[1777097014927,35.63,77520.53,0.0,0.04456,4e-05,6.69712]
[1777097019962,35.63,77520.64,0.0,0.04456,4e-05,6.69748]
[1777097028018,35.62,77520.36,0.0,0.04455,4e-05,6.69598]
[1777097033053,35.62,77520.1,0.0,0.04454,4e-05,6.69465]
[1777097039095,35.62,77520.25,0.0,0.04454,4e-05,6.69519]
[1777097044131,35.62,77519.85,0.0,0.04453,4e-05,6.69323]
[1777097050332,35.62,77520.01,0.0,0.04453,4e-05,6.69392]
[1777097050371,35.62,77519.94,0.0,0.04453,4e-05,6.6935]
[1777097058229,35.62,77519.78,0.0,0.04449,4e-05,6.68874]
[1777097063264,35.61,77519.76,0.0,0.04447,4e-05,6.68582]
[1777097068300,35.61,77519.68,0.0,0.04444,4e-05,6.68266]
[1777097073334,35.6,77519.68,0.0,0.0444,4e-05,6.67691]
[1777097080382,35.59,77519.68,0.0,0.04437,4e-05,6.67311]
[1777097085417,35.59,77519.34,0.0,0.04433,4e-05,6.66888]
[1777097092775,35.59,77519.44,0.0,0.04432,4e-05,6.66722]
[1777097092854,35.58,77519.76,0.0,0.04431,4e-05,6.66659]
[1777097098510,35.58,77519.76,0.0,0.04431,4e-05,6.6662]
[1777097103547,35.58,77519.66,0.0,0.04431,4e-05,6.66592]
[1777097108582,35.58,77519.33,0.0,0.0443,4e-05,6.66459]
[1777097116638,35.58,77519.34,0.0,0.0443,4e-05,6.66499]
[1777097123202,35.58,77519.29,0.0,0.0443,4e-05,6.665]
[1777097133272,35.58,77518.86,0.0,0.04427,4e-05,6.66047]
[1777097140807,35.58,77518.97,0.0,0.04428,4e-05,6.66133]
[1777097146850,35.58,77518.86,0.0,0.04428,4e-05,6.6611]
[1777097151885,35.59,77519.37,0.0,0.0443,4e-05,6.66365]
[1777097156920,35.59,77519.57,0.0,0.04431,4e-05,6.66479]
[1777097161955,35.59,77519.96,0.0,0.04432,4e-05,6.66679]
[1777097166991,35.59,77520.19,0.0,0.04433,4e-05,6.66805]
[1777097172024,35.59,77520.37,0.0,0.04434,4e-05,6.66909]
[1777097177059,35.59,77520.47,0.0,0.04435,4e-05,6.66975]
[1777097184110,35.59,77520.46,0.0,0.04435,4e-05,6.67001]
[1777097186124,35.59,77535.95,0.0,0.04492,4e-05,6.74104]
[1777097188135,35.59,77537.65,0.0,0.04499,4e-05,6.74879]
[1777097188175,35.59,77537.81,0.0,0.04499,4e-05,6.74945]
[1777097188962,35.59,77537.81,0.0,0.04499,4e-05,6.74945]
[1777097189144,35.59,77537.81,0.0,0.04499,4e-05,6.74937]
[1777097194178,35.58,77538.83,0.0,0.04499,4e-05,6.74796]
[1777097197650,35.58,77539.13,0.0,0.04498,4e-05,6.7475]
[1777097198206,35.58,77539.07,0.0,0.04497,4e-05,6.74661]
[1777097203241,35.57,77539.97,0.0,0.04499,4e-05,6.74882]
[1777097208280,35.57,77540.67,0.0,0.04502,4e-05,6.75179]
[1777097209957,35.57,77540.81,0.0,0.04502,4e-05,6.75238]
[1777097210293,35.57,77540.81,0.0,0.04502,4e-05,6.75233]
[1777097215328,35.57,77540.79,0.0,0.04502,4e-05,6.75201]
[1777097222377,35.57,77540.59,0.0,0.04501,4e-05,6.75082]
[1777097229426,35.57,77540.32,0.0,0.045,4e-05,6.74937]
[1777097234461,35.57,77540.35,0.0,0.045,4e-05,6.74938]
[1777097239495,35.57,77536.29,0.0,0.04484,4e-05,6.73067]
[1777097244533,35.57,77535.93,0.0,0.04483,4e-05,6.72909]
[1777097250364,35.57,77539.45,0.0,0.04496,4e-05,6.74527]
[1777097255609,35.57,77540.91,0.0,0.045,4e-05,6.74895]
[1777097260643,35.57,77540.94,0.0,0.045,4e-05,6.74901]
[1777097265678,35.57,77540.94,0.0,0.045,4e-05,6.74895]
[1777097270720,35.57,77540.94,0.0,0.045,4e-05,6.74887]
[1777097275753,35.57,77540.68,0.0,0.04499,4e-05,6.7476]
[1777097280788,35.57,77540.55,0.0,0.04498,4e-05,6.74692]
[1777097287831,35.57,77540.59,0.0,0.04498,4e-05,6.74701]
[1777097294422,35.57,77540.66,0.0,0.04498,4e-05,6.74724]
[1777097299917,35.57,77540.73,0.0,0.04499,4e-05,6.74747]
[1777097305212,35.57,77540.77,0.0,0.04499,4e-05,6.74759]
[1777097313006,35.57,77540.77,0.0,0.04497,4e-05,6.74446]
[1777097320055,35.57,77540.19,0.0,0.04495,4e-05,6.74173]
[1777097325091,35.57,77540.97,0.0,0.04497,4e-05,6.74527]
[1777097334154,35.57,77541.26,0.0,0.04498,4e-05,6.7465]
[1777097340195,35.57,77541.32,0.0,0.04499,4e-05,6.7467]
[1777097345231,35.57,77542.0,0.0,0.04501,4e-05,6.74976]
[1777097350265,35.57,77541.74,0.0,0.045,4e-05,6.74849]
[1777097356307,35.57,77541.59,0.0,0.04499,4e-05,6.74772]
[1777097361345,35.57,77542.06,0.0,0.04501,4e-05,6.74983]
[1777097367384,35.57,77542.12,0.0,0.04501,4e-05,6.75003]
[1777097374982,35.57,77542.35,0.0,0.045,4e-05,6.74802]
[1777097381483,35.57,77542.48,0.0,0.04501,4e-05,6.74857]
[1777097386520,35.57,77544.63,0.0,0.04509,4e-05,6.75842]
[1777097395122,35.57,77547.57,0.0,0.04519,4e-05,6.77151]
[1777097400616,35.57,77546.51,0.0,0.04515,4e-05,6.76632]
[1777097405649,35.57,77545.89,0.0,0.04513,4e-05,6.76321]
[1777097411696,35.57,77541.16,0.0,0.04495,4e-05,6.74126]
[1777097416733,35.57,77541.15,0.0,0.04495,4e-05,6.74118]
[1777097421766,35.57,77539.31,0.0,0.04488,4e-05,6.73272]
[1777097430111,35.57,77539.37,0.0,0.04488,4e-05,6.73302]
[1777097435402,35.57,77539.71,0.0,0.04487,4e-05,6.7316]
[1777097441908,35.57,77540.31,0.0,0.0449,4e-05,6.73435]
[1777097446944,35.57,77540.47,0.0,0.0449,4e-05,6.73506]
[1777097455542,35.57,77540.87,0.0,0.04492,4e-05,6.73682]
[1777097465614,35.57,77541.03,0.0,0.04492,4e-05,6.73741]
[1777097472119,35.57,77540.91,0.0,0.04492,4e-05,6.73675]
[1777097477156,35.57,77541.04,0.0,0.04492,4e-05,6.73727]
[1777097482192,35.57,77541.08,0.0,0.04492,4e-05,6.73737]
[1777097487224,35.57,77541.31,0.0,0.04493,4e-05,6.73833]
[1777097493266,35.57,77541.25,0.0,0.04491,4e-05,6.73494]
[1777097498306,35.57,77541.51,0.0,0.04492,4e-05,6.73606]
[1777097505351,35.56,77541.48,0.0,0.04491,4e-05,6.7358]
[1777097511393,35.56,77541.59,0.0,0.04492,4e-05,6.7362]
[1777097517434,35.56,77541.56,0.0,0.04492,4e-05,6.73595]
[1777097522471,35.56,77541.61,0.0,0.04492,4e-05,6.73608]
[1777097527505,35.56,77541.51,0.0,0.04491,4e-05,6.73553]
[1777097533547,35.56,77541.48,0.0,0.04491,4e-05,6.73528]
[1777097542609,35.56,77541.49,0.0,0.04491,4e-05,6.73515]
[1777097548653,35.56,77541.51,0.0,0.04491,4e-05,6.73512]
[1777097556251,35.56,77541.6,0.0,0.04489,4e-05,6.73239]
[1777097561744,35.56,77541.59,0.0,0.04489,4e-05,6.73226]
[1777097569799,35.56,77541.52,0.0,0.04489,4e-05,6.73182]
[1777097576389,35.56,77541.64,0.0,0.04489,4e-05,6.73225]
[1777097581885,35.56,77542.04,0.0,0.04491,4e-05,6.73401]
[1777097586459,35.56,77531.68,0.0,0.04452,4e-05,6.6865]
[1777097591952,35.56,77529.95,0.0,0.04446,4e-05,6.6789]
[1777097596989,35.56,77529.37,0.0,0.04444,4e-05,6.67662]
[1777097602024,35.56,77530.83,0.0,0.0445,4e-05,6.68367]
[1777097607057,35.56,77533.2,0.0,0.04459,4e-05,6.69484]
[1777097612093,35.57,77532.95,0.0,0.04456,4e-05,6.69098]
[1777097617129,35.57,77533.23,0.0,0.04457,4e-05,6.69253]
[1777097622162,35.57,77533.2,0.0,0.04458,4e-05,6.69272]
[1777097628209,35.57,77533.38,0.0,0.04459,4e-05,6.69385]
[1777097633240,35.57,77534.29,0.0,0.04462,4e-05,6.69825]
[1777097637116,35.57,77539.6,0.0,0.04482,4e-05,6.72269]
[1777097637169,35.57,77539.6,0.0,0.04482,4e-05,6.72269]
[1777097642130,35.57,77538.26,0.0,0.04477,4e-05,6.71654]
[1777097642303,35.57,77538.23,0.0,0.04477,4e-05,6.71641]
[1777097646256,35.57,77538.26,0.0,0.04477,4e-05,6.71657]
[1777097646881,35.57,77537.86,0.0,0.04475,4e-05,6.71475]
[1777097654391,35.57,77537.79,0.0,0.04475,4e-05,6.71452]
[1777097662446,35.57,77537.03,0.0,0.04473,4e-05,6.71117]
[1777097672516,35.57,77536.67,0.0,0.0447,4e-05,6.70677]
[1777097681582,35.57,77536.01,0.0,0.04467,4e-05,6.70404]
[1777097687626,35.57,77535.35,0.0,0.04465,4e-05,6.70125]
[1777097693667,35.57,77535.53,0.0,0.04466,4e-05,6.70232]
[1777097700714,35.57,77535.36,0.0,0.04466,4e-05,6.70184]
[1777097706757,35.57,77535.34,0.0,0.04466,4e-05,6.70201]
[1777097712799,35.57,77535.48,0.0,0.04466,4e-05,6.7029]
[1777097723876,35.57,77535.24,0.0,0.04466,4e-05,6.70227]
[1777097729639,35.57,77535.04,0.0,0.04465,4e-05,6.70152]
[1777097734954,35.57,77534.9,0.0,0.04463,4e-05,6.6982]
[1777097741660,35.57,77535.04,0.0,0.04464,4e-05,6.69903]
[1777097747580,35.57,77534.95,0.0,0.04464,4e-05,6.69903]
[1777097755094,35.57,77534.95,0.0,0.04464,4e-05,6.69935]
[1777097763152,35.58,77534.93,0.0,0.04464,4e-05,6.69961]
[1777097769192,35.58,77535.0,0.0,0.04465,4e-05,6.70019]
[1777097775234,35.58,77535.0,0.0,0.04465,4e-05,6.70045]
[1777097787862,35.58,77534.95,0.0,0.04465,4e-05,6.70076]
[1777097797931,35.58,77534.91,0.0,0.04464,4e-05,6.698]
[1777097805445,35.58,77534.9,0.0,0.04464,4e-05,6.69832]
[1777097810480,35.58,77534.92,0.0,0.04464,4e-05,6.69864]
[1777097816522,35.58,77537.09,0.0,0.04472,4e-05,6.70878]
[1777097820931,35.58,77537.69,0.0,0.04475,4e-05,6.71156]
[1777097820951,35.58,77537.51,0.0,0.04474,4e-05,6.7108]
[1777097826592,35.58,77536.49,0.0,0.0447,4e-05,6.70626]
[1777097833642,35.58,77536.32,0.0,0.0447,4e-05,6.70567]
[1777097835127,35.58,77536.32,0.0,0.0447,4e-05,6.70567]
[1777097835664,35.58,77535.45,0.0,0.04467,4e-05,6.70174]
[1777097836369,35.58,77535.45,0.0,0.04467,4e-05,6.70174]
[1777097836672,35.58,77535.33,0.0,0.04466,4e-05,6.70122]
[1777097843723,35.58,77535.2,0.0,0.04466,4e-05,6.70083]
[1777097848756,35.58,77531.41,0.0,0.04452,4e-05,6.68362]
[1777097854798,35.58,77530.3,0.0,0.04446,4e-05,6.67593]
[1777097860840,35.58,77530.96,0.0,0.04449,4e-05,6.67933]
[1777097866881,35.58,77531.74,0.0,0.04452,4e-05,6.68325]
[1777097871916,35.58,77532.14,0.0,0.04454,4e-05,6.68536]
[1777097873223,35.58,77532.14,0.0,0.04454,4e-05,6.68536]
[1777097873324,35.58,77532.38,0.0,0.04455,4e-05,6.68651]
[1777097878966,35.58,77532.62,0.0,0.04456,4e-05,6.68789]
[1777097886015,35.58,77532.92,0.0,0.04458,4e-05,6.68958]
[1777097891049,35.59,77533.26,0.0,0.04459,4e-05,6.69133]
[1777097892624,35.59,77533.43,0.0,0.0446,4e-05,6.69215]
[1777097893065,35.59,77533.24,0.0,0.04459,4e-05,6.69132]
[1777097899106,35.59,77533.75,0.0,0.04461,4e-05,6.69388]
[1777097905148,35.59,77533.67,0.0,0.04461,4e-05,6.69372]
[1777097910182,35.59,77534.66,0.0,0.04465,4e-05,6.69842]
[1777097915217,35.59,77535.41,0.0,0.04466,4e-05,6.69899]
[1777097920257,35.59,77534.9,0.0,0.04464,4e-05,6.69678]
[1777097926297,35.59,77534.88,0.0,0.04464,4e-05,6.69685]
[1777097931332,35.59,77534.98,0.0,0.04465,4e-05,6.69744]
[1777097936384,35.59,77534.95,0.0,0.04465,4e-05,6.69743]
[1777097941418,35.59,77534.88,0.0,0.04464,4e-05,6.69724]
[1777097946454,35.59,77533.05,0.0,0.04458,4e-05,6.68903]
[1777097951489,35.59,77527.67,0.0,0.04438,4e-05,6.66486]
[1777097956524,35.59,77528.38,0.0,0.04441,4e-05,6.6685]
[1777097961559,35.59,77528.33,0.0,0.04441,4e-05,6.66858]
[1777097969135,35.59,77530.46,0.0,0.0445,4e-05,6.67892]
[1777097974654,35.59,77531.14,0.0,0.04451,4e-05,6.67947]
[1777097979689,35.59,77532.22,0.0,0.04455,4e-05,6.68476]
[1777097985732,35.59,77532.84,0.0,0.04457,4e-05,6.688]
[1777097992779,35.59,77533.21,0.0,0.04459,4e-05,6.69016]
[1777097997815,35.59,77528.96,0.0,0.04444,4e-05,6.6711]
[1777098002850,35.6,77526.75,0.0,0.04436,4e-05,6.66159]
[1777098007886,35.6,77522.53,0.0,0.04421,4e-05,6.6431]
[1777098010242,35.6,77522.48,0.0,0.04421,4e-05,6.64306]
[1777098010855,35.6,77521.58,0.0,0.04418,4e-05,6.63914]
[1777098012049,35.6,77520.34,0.0,0.04413,4e-05,6.63369]
[1777098012055,35.6,77512.57,0.0,0.04385,4e-05,6.59856]
[1777098017955,35.6,77509.15,0.0,0.04374,4e-05,6.58462]
[1777098022991,35.6,77507.54,0.0,0.04369,4e-05,6.57868]
[1777098028025,35.61,77505.15,0.0,0.04361,4e-05,6.56927]
[1777098034067,35.61,77504.49,0.0,0.04359,4e-05,6.56505]
[1777098035771,35.61,77504.39,0.0,0.04359,4e-05,6.56489]
[1777098035872,35.61,77504.49,0.0,0.04359,4e-05,6.56563]
[1777098042124,35.61,77504.25,0.0,0.0436,4e-05,6.56627]
[1777098050181,35.62,77503.03,0.0,0.04357,4e-05,6.56306]
[1777098055213,35.62,77499.75,0.0,0.04346,4e-05,6.5497]
[1777098060250,35.62,77498.71,0.0,0.04344,4e-05,6.54655]
[1777098065285,35.63,77498.22,0.0,0.04343,4e-05,6.54588]
[1777098070319,35.63,77495.61,0.0,0.04335,4e-05,6.53569]
[1777098070582,35.63,77495.61,0.0,0.04335,4e-05,6.53569]
[1777098070679,35.63,77494.62,0.0,0.04332,4e-05,6.53155]
[1777098073233,35.63,77494.62,0.0,0.04332,4e-05,6.53155]
[1777098073334,35.63,77494.43,0.0,0.04332,4e-05,6.53133]
[1777098075418,35.63,77494.43,0.0,0.04332,4e-05,6.53165]
[1777098075459,35.63,77494.33,0.0,0.04332,4e-05,6.53152]
[1777098078697,35.63,77494.33,0.0,0.04332,4e-05,6.53216]
[1777098078740,35.63,77495.69,0.0,0.04338,4e-05,6.53891]
[1777098081523,35.63,77495.73,0.0,0.04338,4e-05,6.53939]
[1777098081625,35.64,77495.74,0.0,0.04339,4e-05,6.54004]
[1777098082968,35.64,77495.74,0.0,0.04339,4e-05,6.54004]
[1777098083069,35.64,77495.96,0.0,0.0434,4e-05,6.54133]
[1777098088447,35.64,77495.88,0.0,0.04341,4e-05,6.54245]
[1777098093416,35.64,77496.06,0.0,0.04342,4e-05,6.54385]
[1777098093515,35.64,77496.15,0.0,0.04341,4e-05,6.54218]
[1777098095544,35.64,77496.15,0.0,0.04341,4e-05,6.54247]
[1777098095554,35.64,77495.97,0.0,0.04341,4e-05,6.54194]
[1777098102544,35.65,77495.94,0.0,0.04342,4e-05,6.54386]
[1777098107823,35.65,77496.03,0.0,0.04343,4e-05,6.54456]
[1777098107923,35.65,77496.12,0.0,0.04345,4e-05,6.54641]
[1777098113624,35.65,77496.47,0.0,0.04347,4e-05,6.54942]
[1777098115761,35.65,77496.46,0.0,0.04347,4e-05,6.54994]
[1777098115862,35.65,77496.62,0.0,0.04348,4e-05,6.55094]
[1777098121097,35.66,77495.42,0.0,0.04345,4e-05,6.54665]
[1777098121198,35.66,77495.42,0.0,0.04345,4e-05,6.54694]
[1777098124757,35.66,77495.63,0.0,0.04346,4e-05,6.54874]
[1777098124804,35.66,77495.23,0.0,0.04345,4e-05,6.54722]
[1777098130269,35.66,77494.25,0.0,0.04343,4e-05,6.5442]
[1777098132976,35.66,77494.25,0.0,0.04343,4e-05,6.5442]
[1777098133078,35.66,77493.93,0.0,0.04342,4e-05,6.54359]
[1777098140339,35.67,77494.38,0.0,0.04346,4e-05,6.54754]
[1777098144590,35.67,77494.61,0.0,0.04347,4e-05,6.54913]
[1777098144842,35.67,77494.62,0.0,0.04348,4e-05,6.54999]
[1777098147119,35.67,77494.82,0.0,0.04349,4e-05,6.55117]
[1777098147219,35.67,77495.03,0.0,0.0435,4e-05,6.55239]
[1777098155921,35.67,77495.32,0.0,0.04351,4e-05,6.55315]
[1777098160957,35.68,77495.65,0.0,0.04353,4e-05,6.55596]
[1777098165859,35.68,77495.87,0.0,0.04354,4e-05,6.55774]
[1777098165957,35.68,77495.87,0.0,0.04355,4e-05,6.55826]
[1777098170971,35.68,77500.98,0.0,0.04374,4e-05,6.58237]
[1777098178076,35.68,77499.1,0.0,0.04369,4e-05,6.57565]
[1777098185888,35.68,77498.6,0.0,0.04368,4e-05,6.57385]
[1777098186133,35.69,77498.6,0.0,0.04369,4e-05,6.57523]
[1777098187797,35.69,77498.6,0.0,0.04369,4e-05,6.57523]
[1777098187870,35.69,77498.37,0.0,0.04368,4e-05,6.57464]
[1777098194190,35.69,77497.6,0.0,0.04367,4e-05,6.57255]
[1777098199250,35.69,77497.81,0.0,0.04368,4e-05,6.57464]
[1777098204260,35.69,77497.89,0.0,0.04369,4e-05,6.57615]
[1777098207068,35.7,77495.87,0.0,0.04362,4e-05,6.56749]
[1777098207279,35.7,77495.91,0.0,0.04363,4e-05,6.56791]
[1777098210644,35.7,77496.15,0.0,0.04364,4e-05,6.56973]
[1777098210832,35.7,77496.23,0.0,0.04365,4e-05,6.57033]
[1777098216343,35.7,77496.45,0.0,0.04365,4e-05,6.56957]
[1777098217632,35.7,77496.35,0.0,0.04365,4e-05,6.56937]
[1777098217669,35.7,77495.96,0.0,0.04363,4e-05,6.56761]
[1777098228426,35.71,77494.5,0.0,0.0436,4e-05,6.56377]
[1777098233461,35.71,77496.16,0.0,0.04367,4e-05,6.57249]
[1777098233555,35.71,77496.16,0.0,0.04367,4e-05,6.57249]
[1777098233564,35.71,77496.18,0.0,0.04367,4e-05,6.57258]
[1777098235770,35.71,77496.18,0.0,0.04368,4e-05,6.57306]
[1777098236482,35.71,77496.37,0.0,0.04369,4e-05,6.57416]
[1777098241518,35.71,77498.9,0.0,0.04379,4e-05,6.58677]
[1777098246553,35.71,77497.77,0.0,0.04376,4e-05,6.58282]
[1777098250249,35.71,77497.2,0.0,0.04374,4e-05,6.58071]
[1777098250284,35.72,77497.59,0.0,0.04376,4e-05,6.58295]
[1777098252497,35.72,77497.76,0.0,0.04377,4e-05,6.58395]
[1777098252748,35.72,77497.82,0.0,0.04377,4e-05,6.58446]
[1777098257076,35.72,77498.15,0.0,0.04379,4e-05,6.58665]
[1777098257177,35.72,77498.11,0.0,0.04379,4e-05,6.58693]
[1777098263671,35.72,77498.11,0.0,0.0438,4e-05,6.58833]
[1777098268706,35.72,77498.42,0.0,0.04382,4e-05,6.59089]
[1777098270614,35.72,77498.78,0.0,0.04384,4e-05,6.59274]
[1777098271252,35.72,77496.23,0.0,0.04373,4e-05,6.57872]
[1777098276765,35.73,77490.64,0.0,0.04354,4e-05,6.55495]
[1777098281800,35.73,77491.95,0.0,0.0436,4e-05,6.56231]
[1777098286835,35.73,77491.56,0.0,0.04359,4e-05,6.56196]
[1777098292876,35.74,77492.97,0.0,0.04366,4e-05,6.57028]
[1777098297915,35.74,77493.53,0.0,0.04369,4e-05,6.57414]
[1777098298847,35.74,77493.53,0.0,0.04369,4e-05,6.57414]
[1777098298948,35.74,77493.19,0.0,0.04368,4e-05,6.57287]
[1777098303954,35.74,77493.75,0.0,0.04371,4e-05,6.5767]
[1777098308988,35.74,77494.45,0.0,0.04375,4e-05,6.58114]
[1777098314024,35.75,77494.7,0.0,0.04377,4e-05,6.58351]
[1777098319060,35.75,77494.74,0.0,0.04378,4e-05,6.58491]
[1777098324094,35.75,77496.03,0.0,0.04384,4e-05,6.59192]
[1777098329129,35.75,77496.4,0.0,0.04386,4e-05,6.59473]
[1777098334164,35.75,77494.08,0.0,0.04377,4e-05,6.5824]
[1777098339199,35.76,77489.64,0.0,0.04361,4e-05,6.56349]
[1777098347255,35.76,77489.29,0.0,0.04362,4e-05,6.56361]
[1777098352611,35.76,77486.77,0.0,0.04353,4e-05,6.55307]
[1777098361354,35.76,77487.66,0.0,0.04358,4e-05,6.55907]
[1777098367270,35.76,77489.03,0.0,0.04363,4e-05,6.56564]
[1777098377465,35.77,77491.34,0.0,0.04374,4e-05,6.57874]
[1777098384523,35.77,77492.5,0.0,0.04379,4e-05,6.58527]
[1777098389560,35.77,77493.64,0.0,0.04384,4e-05,6.59134]
[1777098399629,35.78,77492.75,0.0,0.04381,4e-05,6.58618]
[1777098409702,35.78,77489.09,0.0,0.04369,4e-05,6.57148]
[1777098414736,35.78,77491.93,0.0,0.0438,4e-05,6.58518]
[1777098421626,35.78,77488.36,0.0,0.04367,4e-05,6.56981]
[1777098427829,35.79,77489.95,0.0,0.04375,4e-05,6.57869]
[1777098432863,35.79,77490.11,0.0,0.04376,4e-05,6.58034]
[1777098437898,35.79,77490.66,0.0,0.04379,4e-05,6.58375]
[1777098442933,35.79,77491.45,0.0,0.04382,4e-05,6.58823]
[1777098448975,35.79,77491.94,0.0,0.04385,4e-05,6.59153]
[1777098454014,35.8,77490.97,0.0,0.04381,4e-05,6.58524]
[1777098461059,35.8,77488.48,0.0,0.04372,4e-05,6.57527]
[1777098466094,35.8,77486.7,0.0,0.04367,4e-05,6.56814]
[1777098471129,35.8,77487.68,0.0,0.04371,4e-05,6.57345]
[1777098477171,35.8,77485.5,0.0,0.04364,4e-05,6.56471]
[1777098482725,35.8,77482.5,0.0,0.04354,4e-05,6.5521]
[1777098490261,35.81,77481.68,0.0,0.04352,4e-05,6.54979]
[1777098495299,35.81,77480.06,0.0,0.04347,4e-05,6.54337]
[1777098500339,35.81,77479.81,0.0,0.04347,4e-05,6.5431]
[1777098505370,35.81,77486.4,0.0,0.04371,4e-05,6.57349]
[1777098512935,35.81,77487.2,0.0,0.04373,4e-05,6.57496]
[1777098518481,35.81,77487.2,0.0,0.04373,4e-05,6.57496]
[1777098526519,35.82,77488.33,0.0,0.04378,4e-05,6.58181]
[1777098533570,35.82,77492.9,0.0,0.04396,4e-05,6.60325]
[1777098541623,35.82,77493.08,0.0,0.04397,4e-05,6.60494]
[1777098546660,35.82,77494.34,0.0,0.04402,4e-05,6.6112]
[1777098552702,35.82,77494.38,0.0,0.04403,4e-05,6.61205]
[1777098557736,35.82,77494.84,0.0,0.04405,4e-05,6.6147]
[1777098563285,35.82,77495.02,0.0,0.04406,4e-05,6.6162]
[1777098569822,35.83,77495.59,0.0,0.04409,4e-05,6.61949]
[1777098574857,35.83,77496.18,0.0,0.0441,4e-05,6.61978]
[1777098580904,35.83,77496.76,0.0,0.04413,4e-05,6.62312]
[1777098582442,35.83,77496.76,0.0,0.04413,4e-05,6.62312]
[1777098582498,35.83,77496.76,0.0,0.04413,4e-05,6.62312]
[1777098582514,35.83,77496.54,0.0,0.04412,4e-05,6.62237]
[1777098584389,35.83,77491.46,0.0,0.04394,4e-05,6.59953]
[1777098584442,35.83,77483.92,0.0,0.04366,4e-05,6.56571]
[1777098591599,35.83,77483.32,0.0,0.04365,4e-05,6.56387]
[1777098597009,35.83,77483.4,0.0,0.04366,4e-05,6.56586]
[1777098602046,35.84,77483.04,0.0,0.04366,4e-05,6.56517]
[1777098607082,35.84,77488.3,0.0,0.04386,4e-05,6.58962]
[1777098613636,35.84,77487.88,0.0,0.04385,4e-05,6.58864]
[1777098619164,35.84,77487.27,0.0,0.04383,4e-05,6.5865]
[1777098624894,35.84,77489.46,0.0,0.04391,4e-05,6.59691]
[1777098625033,35.84,77489.23,0.0,0.04391,4e-05,6.59597]
[1777098627280,35.84,77489.23,0.0,0.04391,4e-05,6.59616]
[1777098627369,35.84,77489.23,0.0,0.04391,4e-05,6.59625]
[1777098633777,35.84,77490.24,0.0,0.04393,4e-05,6.59838]
[1777098636830,35.84,77491.05,0.0,0.04396,4e-05,6.60222]
[1777098636890,35.84,77492.86,0.0,0.04403,4e-05,6.61048]
[1777098640141,35.84,77492.86,0.0,0.04403,4e-05,6.60991]
[1777098640313,35.84,77493.02,0.0,0.04402,4e-05,6.60931]
[1777098645346,35.83,77494.47,0.0,0.04405,4e-05,6.61259]
[1777098651394,35.83,77494.6,0.0,0.04402,4e-05,6.60935]
[1777098657430,35.82,77495.75,0.0,0.04403,4e-05,6.61083]
[1777098658746,35.82,77495.75,0.0,0.04403,4e-05,6.61083]
[1777098658813,35.82,77497.04,0.0,0.04407,4e-05,6.61605]
[1777098662031,35.82,77500.41,0.0,0.04419,4e-05,6.63083]
[1777098662465,35.82,77502.63,0.0,0.04428,4e-05,6.6411]
[1777098666030,35.82,77507.91,0.0,0.04446,4e-05,6.66385]
[1777098666055,35.82,77508.32,0.0,0.04448,4e-05,6.66572]
[1777098669514,35.81,77518.39,0.0,0.04484,4e-05,6.71102]
[1777098675556,35.81,77515.51,0.0,0.04474,4e-05,6.69773]
[1777098677568,35.81,77514.47,0.0,0.0447,4e-05,6.69297]
[1777098677644,35.81,77514.44,0.0,0.0447,4e-05,6.69282]
[1777098683613,35.81,77512.27,0.0,0.04459,4e-05,6.67982]
[1777098688297,35.8,77511.07,0.0,0.04452,4e-05,6.67132]
[1777098688966,35.8,77511.07,0.0,0.04452,4e-05,6.67132]
[1777098688327,35.8,77510.6,0.0,0.0445,4e-05,6.66842]
[1777098689655,35.8,77510.6,0.0,0.04449,4e-05,6.66767]
[1777098694131,35.8,77509.89,0.0,0.04446,4e-05,6.66369]
[1777098694690,35.79,77509.68,0.0,0.04441,4e-05,6.65678]
[1777098704770,35.78,77508.85,0.0,0.04432,4e-05,6.64569]
[1777098706067,35.78,77508.85,0.0,0.04432,4e-05,6.64569]
[1777098706074,35.78,77506.71,0.0,0.04423,4e-05,6.63526]
[1777098711633,35.78,77506.02,0.0,0.0442,4e-05,6.63154]
[1777098716854,35.78,77504.96,0.0,0.04416,4e-05,6.62693]
[1777098721890,35.78,77504.27,0.0,0.04414,4e-05,6.62397]
[1777098726927,35.78,77500.34,0.0,0.044,4e-05,6.60645]
[1777098731959,35.78,77499.82,0.0,0.04398,4e-05,6.60441]
[1777098736996,35.78,77499.57,0.0,0.04398,4e-05,6.6036]
[1777098742030,35.78,77499.88,0.0,0.04399,4e-05,6.60531]
[1777098747066,35.78,77500.61,0.0,0.04402,4e-05,6.60892]
[1777098752100,35.78,77501.68,0.0,0.04404,4e-05,6.61104]
[1777098757727,35.78,77503.95,0.0,0.04413,4e-05,6.62152]
[1777098757780,35.78,77506.48,0.0,0.04422,4e-05,6.63303]
[1777098758162,35.78,77506.48,0.0,0.04422,4e-05,6.63303]
[1777098758245,35.78,77507.11,0.0,0.04424,4e-05,6.63589]
[1777098760131,35.78,77507.11,0.0,0.04424,4e-05,6.6359]
[1777098760231,35.78,77508.72,0.0,0.0443,4e-05,6.64322]
[1777098765080,35.78,77508.4,0.0,0.04427,4e-05,6.63876]
[1777098765193,35.78,77508.4,0.0,0.04427,4e-05,6.63876]
[1777098770238,35.77,77507.11,0.0,0.04419,4e-05,6.6292]
[1777098771151,35.77,77507.11,0.0,0.04419,4e-05,6.6292]
[1777098771232,35.77,77507.16,0.0,0.04418,4e-05,6.62869]
[1777098776279,35.77,77507.16,0.0,0.04418,4e-05,6.62802]
[1777098781375,35.77,77507.45,0.0,0.04419,4e-05,6.62936]
[1777098787357,35.77,77511.7,0.0,0.04434,4e-05,6.64857]
[1777098792391,35.77,77516.55,0.0,0.04452,4e-05,6.67044]
[1777098803470,35.77,77518.78,0.0,0.0446,4e-05,6.68011]
[1777098810517,35.77,77523.05,0.0,0.04476,4e-05,6.69925]
[1777098815553,35.76,77520.59,0.0,0.04464,4e-05,6.68479]
[1777098820588,35.76,77519.89,0.0,0.04462,4e-05,6.68161]
[1777098825623,35.76,77521.53,0.0,0.04468,4e-05,6.68911]
[1777098830658,35.76,77522.69,0.0,0.04472,4e-05,6.69439]
[1777098836700,35.76,77524.6,0.0,0.04479,4e-05,6.70306]
[1777098841740,35.76,77526.19,0.0,0.04485,4e-05,6.71024]
[1777098846774,35.76,77527.26,0.0,0.04489,4e-05,6.71505]
[1777098853824,35.76,77528.58,0.0,0.04494,4e-05,6.72093]
[1777098859866,35.76,77529.63,0.0,0.04498,4e-05,6.72557]
[1777098865908,35.76,77530.2,0.0,0.045,4e-05,6.72802]
[1777098872956,35.76,77530.58,0.0,0.04499,4e-05,6.72657]
[1777098877991,35.76,77525.6,0.0,0.0448,4e-05,6.70374]
[1777098883027,35.76,77525.56,0.0,0.0448,4e-05,6.70362]
[1777098888061,35.76,77525.64,0.0,0.04481,4e-05,6.70401]
[1777098893097,35.76,77525.42,0.0,0.0448,4e-05,6.703]
[1777098898132,35.76,77525.32,0.0,0.04479,4e-05,6.70253]
[1777098902028,35.76,77533.98,0.0,0.04512,4e-05,6.74208]
[1777098902033,35.76,77533.01,0.0,0.04508,4e-05,6.73756]
[1777098903981,35.76,77533.01,0.0,0.04508,4e-05,6.73756]
[1777098904174,35.76,77533.01,0.0,0.04508,4e-05,6.73741]
[1777098905038,35.76,77533.01,0.0,0.04508,4e-05,6.73741]
[1777098907801,35.76,77527.74,0.0,0.04488,4e-05,6.71312]
[1777098908202,35.76,77526.47,0.0,0.04483,4e-05,6.70727]
[1777098912999,35.76,77522.51,0.0,0.04467,4e-05,6.68764]
[1777098913095,35.76,77519.72,0.0,0.04456,4e-05,6.67346]
[1777098918272,35.76,77519.94,0.0,0.04456,4e-05,6.67399]
[1777098925285,35.76,77520.57,0.0,0.04459,4e-05,6.67717]
[1777098931363,35.76,77521.76,0.0,0.04462,4e-05,6.6805]
[1777098936399,35.76,77522.15,0.0,0.04464,4e-05,6.68289]
[1777098938155,35.76,77522.15,0.0,0.04464,4e-05,6.68289]
[1777098938243,35.76,77521.62,0.0,0.04462,4e-05,6.68075]
[1777098940190,35.76,77521.62,0.0,0.04462,4e-05,6.68075]
[1777098940292,35.76,77521.81,0.0,0.04463,4e-05,6.6819]
[1777098944160,35.76,77521.81,0.0,0.04463,4e-05,6.68219]
[1777098945117,35.76,77521.81,0.0,0.04463,4e-05,6.68219]
[1777098946851,35.76,77521.87,0.0,0.04464,4e-05,6.68307]
[1777098946972,35.76,77521.87,0.0,0.04464,4e-05,6.68307]
[1777098947655,35.76,77519.15,0.0,0.04454,4e-05,6.67083]
[1777098947755,35.76,77519.29,0.0,0.04455,4e-05,6.67164]
[1777098953542,35.76,77520.39,0.0,0.0446,4e-05,6.67751]
[1777098958571,35.77,77521.27,0.0,0.04464,4e-05,6.68256]
[1777098963607,35.77,77522.72,0.0,0.0447,4e-05,6.69]
[1777098968640,35.77,77523.64,0.0,0.04474,4e-05,6.69505]
[1777098976180,35.77,77522.15,0.0,0.04469,4e-05,6.68944]
[1777098980726,35.77,77511.54,0.0,0.04431,4e-05,6.64208]
[1777098986250,35.78,77508.43,0.0,0.04421,4e-05,6.62918]
[1777098991802,35.78,77505.41,0.0,0.04409,4e-05,6.61392]
[1777099002879,35.78,77504.6,0.0,0.04408,4e-05,6.6127]
[1777099007963,35.78,77501.76,0.0,0.04398,4e-05,6.60088]
[1777099014963,35.79,77500.53,0.0,0.04395,4e-05,6.59669]
[1777099019999,35.79,77500.14,0.0,0.04394,4e-05,6.59587]
[1777099025033,35.79,77501.49,0.0,0.044,4e-05,6.6028]
[1777099030068,35.79,77500.89,0.0,0.04398,4e-05,6.60087]
[1777099035103,35.79,77500.85,0.0,0.04399,4e-05,6.60144]
[1777099040137,35.79,77510.83,0.0,0.04436,4e-05,6.64718]
[1777099041743,35.79,77509.78,0.0,0.04432,4e-05,6.64249]
[1777099042151,35.79,77509.35,0.0,0.04431,4e-05,6.64061]
[1777099045649,35.79,77509.58,0.0,0.04432,4e-05,6.64188]
[1777099045697,35.79,77509.44,0.0,0.04431,4e-05,6.64132]
[1777099051215,35.79,77508.41,0.0,0.04426,4e-05,6.63404]
[1777099056252,35.8,77507.01,0.0,0.04421,4e-05,6.6281]
[1777099061285,35.8,77506.41,0.0,0.04419,4e-05,6.62579]
[1777099067327,35.79,77505.61,0.0,0.04415,4e-05,6.62121]
[1777099073369,35.79,77505.76,0.0,0.04414,4e-05,6.61943]
[1777099078404,35.78,77502.43,0.0,0.04399,4e-05,6.60111]
[1777099082647,35.78,77500.94,0.0,0.04393,4e-05,6.59399]
[1777099082733,35.78,77500.83,0.0,0.04393,4e-05,6.59376]
[1777099088474,35.79,77500.51,0.0,0.04392,4e-05,6.59296]
[1777099093508,35.79,77499.71,0.0,0.0439,4e-05,6.59003]
[1777099107102,35.79,77500.19,0.0,0.04393,4e-05,6.59414]
[1777099112642,35.79,77499.8,0.0,0.04391,4e-05,6.59009]
[1777099117676,35.79,77499.81,0.0,0.04391,4e-05,6.59084]
[1777099123721,35.79,77499.85,0.0,0.04392,4e-05,6.59201]
[1777099128754,35.8,77500.11,0.0,0.04394,4e-05,6.59387]
[1777099133790,35.8,77499.72,0.0,0.04393,4e-05,6.5928]
[1777099138824,35.8,77500.53,0.0,0.04396,4e-05,6.59713]
[1777099141656,35.8,77500.7,0.0,0.04397,4e-05,6.59803]
[1777099141855,35.8,77500.83,0.0,0.04398,4e-05,6.59874]
[1777099143874,35.8,77500.3,0.0,0.04396,4e-05,6.5966]
[1777099143906,35.8,77500.59,0.0,0.04397,4e-05,6.59804]
[1777099146030,35.8,77500.59,0.0,0.04397,4e-05,6.59816]
[1777099146132,35.8,77500.0,0.0,0.04395,4e-05,6.59562]
[1777099148136,35.8,77500.04,0.0,0.04395,4e-05,6.59592]
[1777099148159,35.8,77500.31,0.0,0.04397,4e-05,6.59727]
[1777099154937,35.8,77500.34,0.0,0.04397,4e-05,6.59826]
[1777099155865,35.8,77500.34,0.0,0.04397,4e-05,6.59826]
[1777099155943,35.8,77500.45,0.0,0.04398,4e-05,6.59888]
[1777099157606,35.8,77501.22,0.0,0.04401,4e-05,6.60248]
[1777099158077,35.8,77501.22,0.0,0.04401,4e-05,6.60248]
[1777099162908,35.8,77506.69,0.0,0.04421,4e-05,6.62778]
[1777099162993,35.8,77512.9,0.0,0.04444,4e-05,6.65603]
[1777099164808,35.8,77512.75,0.0,0.04444,4e-05,6.65535]
[1777099165449,35.8,77512.84,0.0,0.04444,4e-05,6.65577]
[1777099172055,35.8,77513.21,0.0,0.04444,4e-05,6.65439]
[1777099177093,35.8,77514.8,0.0,0.04449,4e-05,6.66149]
[1777099183163,35.8,77514.94,0.0,0.04447,4e-05,6.65889]
[1777099184824,35.8,77515.19,0.0,0.04447,4e-05,6.65924]
[1777099185287,35.79,77515.2,0.0,0.04447,4e-05,6.65849]
[1777099193210,35.79,77517.99,0.0,0.04457,4e-05,6.67078]
[1777099199252,35.79,77526.11,0.0,0.04487,4e-05,6.70739]
[1777099204286,35.79,77532.4,0.0,0.0451,4e-05,6.73569]
[1777099209322,35.79,77534.27,0.0,0.04516,4e-05,6.7437]
[1777099216372,35.79,77536.11,0.0,0.04522,4e-05,6.75139]
[1777099222638,35.79,77537.56,0.0,0.04528,4e-05,6.75773]
[1777099228455,35.79,77537.4,0.0,0.04526,4e-05,6.756]
[1777099233490,35.79,77536.52,0.0,0.04521,4e-05,6.74836]
[1777099238525,35.78,77535.82,0.0,0.04517,4e-05,6.74457]
[1777099243568,35.78,77534.97,0.0,0.04514,4e-05,6.74008]
[1777099249604,35.78,77536.9,0.0,0.0452,4e-05,6.74821]
[1777099255645,35.78,77539.03,0.0,0.04528,4e-05,6.75726]
[1777099260688,35.78,77540.41,0.0,0.04532,4e-05,6.76299]
[1777099266722,35.78,77540.94,0.0,0.04534,4e-05,6.7647]
[1777099278301,35.78,77543.67,0.0,0.04543,4e-05,6.7758]
[1777099284851,35.77,77544.26,0.0,0.04545,4e-05,6.77779]
[1777099290893,35.77,77544.75,0.0,0.04546,4e-05,6.7792]
[1777099296937,35.77,77545.31,0.0,0.04545,4e-05,6.77807]
[1777099301972,35.77,77545.88,0.0,0.04547,4e-05,6.78013]
[1777099308511,35.77,77546.07,0.0,0.04547,4e-05,6.78032]
[1777099314055,35.77,77546.25,0.0,0.04547,4e-05,6.78048]
[1777099319089,35.77,77546.51,0.0,0.04548,4e-05,6.78112]
[1777099324141,35.77,77546.69,0.0,0.04548,4e-05,6.7814]
[1777099329169,35.77,77546.86,0.0,0.04548,4e-05,6.78164]
[1777099334204,35.76,77547.04,0.0,0.04548,4e-05,6.78193]
[1777099339241,35.76,77547.12,0.0,0.04548,4e-05,6.78176]
[1777099346290,35.76,77548.17,0.0,0.04552,4e-05,6.78582]
[1777099354347,35.76,77548.04,0.0,0.04548,4e-05,6.7813]
[1777099359382,35.76,77548.66,0.0,0.0455,4e-05,6.78362]
[1777099365423,35.76,77548.72,0.0,0.0455,4e-05,6.78322]
[1777099370459,35.76,77549.68,0.0,0.04553,4e-05,6.78708]
[1777099375493,35.76,77549.19,0.0,0.04551,4e-05,6.78423]
[1777099380528,35.76,77549.57,0.0,0.04552,4e-05,6.7854]
[1777099387578,35.75,77549.18,0.0,0.0455,4e-05,6.78281]
[1777099393620,35.75,77548.87,0.0,0.04548,4e-05,6.78071]
[1777099398656,35.75,77548.95,0.0,0.04548,4e-05,6.78054]
[1777099403689,35.75,77549.3,0.0,0.04549,4e-05,6.7816]
[1777099409218,35.75,77551.68,0.0,0.04557,4e-05,6.79189]
[1777099414766,35.75,77556.21,0.0,0.04572,4e-05,6.80901]
[1777099419802,35.75,77555.41,0.0,0.04568,4e-05,6.80455]
[1777099424837,35.75,77554.54,0.0,0.04564,4e-05,6.79981]
[1777099429873,35.74,77554.09,0.0,0.04562,4e-05,6.79703]
[1777099434907,35.74,77550.97,0.0,0.04549,4e-05,6.78197]
[1777099439942,35.74,77550.49,0.0,0.04547,4e-05,6.7792]
[1777099444977,35.74,77548.1,0.0,0.04538,4e-05,6.76769]
[1777099452027,35.74,77547.77,0.0,0.04536,4e-05,6.76559]
[1777099457061,35.74,77549.86,0.0,0.04543,4e-05,6.77468]
[1777099462095,35.74,77549.74,0.0,0.04543,4e-05,6.77367]
[1777099467130,35.74,77549.76,0.0,0.04542,4e-05,6.77331]
[1777099477201,35.74,77549.85,0.0,0.0454,4e-05,6.76983]
[1777099483243,35.74,77542.91,0.0,0.04514,4e-05,6.73766]
[1777099488278,35.73,77525.91,0.0,0.0445,4e-05,6.65975]
[1777099493315,35.74,77522.35,0.0,0.04438,4e-05,6.64412]
[1777099498348,35.74,77519.76,0.0,0.04428,4e-05,6.63288]
[1777099503383,35.74,77518.33,0.0,0.04424,4e-05,6.62689]
[1777099508417,35.74,77516.62,0.0,0.04418,4e-05,6.61957]
[1777099514462,35.74,77515.06,0.0,0.04412,4e-05,6.61297]
[1777099519494,35.74,77517.14,0.0,0.0442,4e-05,6.6228]
[1777099524530,35.74,77517.59,0.0,0.04422,4e-05,6.62499]
[1777099529566,35.74,77515.91,0.0,0.04416,4e-05,6.61747]
[1777099534600,35.74,77514.28,0.0,0.04408,4e-05,6.60719]
[1777099540641,35.74,77512.93,0.0,0.04403,4e-05,6.60119]
[1777099545678,35.74,77506.65,0.0,0.0438,4e-05,6.57294]
[1777099550712,35.74,77506.07,0.0,0.04378,4e-05,6.57057]
[1777099556754,35.74,77504.82,0.0,0.04374,4e-05,6.56522]
[1777099568835,35.74,77504.16,0.0,0.04372,4e-05,6.56275]
[1777099573872,35.74,77508.45,0.0,0.04388,4e-05,6.58231]
[1777099578908,35.74,77508.63,0.0,0.04389,4e-05,6.58311]
[1777099583943,35.74,77508.6,0.0,0.04389,4e-05,6.58296]
[1777099588977,35.74,77507.31,0.0,0.04384,4e-05,6.5771]
[1777099596026,35.74,77506.72,0.0,0.0438,4e-05,6.57143]
[1777099601061,35.74,77503.46,0.0,0.04368,4e-05,6.55675]
[1777099607105,35.74,77503.15,0.0,0.04367,4e-05,6.55546]
[1777099612141,35.74,77502.91,0.0,0.04366,4e-05,6.55448]
[1777099617174,35.74,77502.17,0.0,0.04363,4e-05,6.55127]
[1777099624224,35.74,77502.31,0.0,0.04364,4e-05,6.55209]
[1777099629257,35.74,77505.16,0.0,0.04375,4e-05,6.56507]
[1777099634293,35.74,77505.33,0.0,0.04375,4e-05,6.56589]
[1777099640836,35.74,77506.21,0.0,0.04378,4e-05,6.56989]
[1777099649397,35.74,77507.82,0.0,0.04384,4e-05,6.5771]
[1777099655997,35.74,77506.94,0.0,0.04379,4e-05,6.57014]
[1777099662671,35.74,77506.9,0.0,0.04379,4e-05,6.56997]
[1777099668531,35.74,77506.36,0.0,0.04377,4e-05,6.56754]
[1777099673568,35.74,77506.61,0.0,0.04378,4e-05,6.56868]
[1777099681621,35.74,77506.23,0.0,0.04377,4e-05,6.56697]
[1777099686662,35.74,77508.93,0.0,0.04387,4e-05,6.57913]
[1777099690073,35.74,77512.04,0.0,0.04398,4e-05,6.59312]
[1777099690685,35.74,77511.68,0.0,0.04397,4e-05,6.59144]
[1777099691943,35.74,77511.68,0.0,0.04397,4e-05,6.59144]
[1777099692025,35.74,77511.5,0.0,0.04396,4e-05,6.59059]
[1777099697734,35.74,77510.83,0.0,0.04393,4e-05,6.58731]
[1777099703776,35.74,77510.74,0.0,0.04393,4e-05,6.58668]
[1777099708812,35.74,77510.72,0.0,0.04392,4e-05,6.58568]
[1777099710100,35.74,77510.39,0.0,0.04391,4e-05,6.58415]
[1777099715860,35.73,77509.48,0.0,0.04382,4e-05,6.57318]
[1777099721581,35.73,77509.48,0.0,0.04382,4e-05,6.57318]
[1777099726939,35.72,77511.16,0.0,0.04382,4e-05,6.57254]
[1777099728695,35.72,77510.86,0.0,0.0438,4e-05,6.57043]
[1777099728736,35.72,77510.41,0.0,0.04378,4e-05,6.56765]
[1777099729766,35.72,77510.41,0.0,0.04378,4e-05,6.56765]
[1777099729959,35.72,77510.41,0.0,0.04377,4e-05,6.5669]
[1777099734994,35.71,77509.61,0.0,0.04371,4e-05,6.55961]
[1777099740030,35.7,77508.25,0.0,0.04363,4e-05,6.54985]
[1777099742209,35.7,77507.85,0.0,0.0436,4e-05,6.54662]
[1777099743051,35.7,77506.14,0.0,0.04354,4e-05,6.5382]
[1777099743768,35.7,77506.14,0.0,0.04354,4e-05,6.5382]
[1777099744057,35.7,77505.0,0.0,0.04349,4e-05,6.53311]
[1777099750100,35.7,77505.4,0.0,0.04351,4e-05,6.53527]
[1777099757670,35.7,77505.65,0.0,0.04353,4e-05,6.53688]
[1777099764200,35.7,77505.95,0.0,0.04354,4e-05,6.5386]
[1777099769236,35.7,77506.77,0.0,0.04357,4e-05,6.54259]
[1777099770731,35.7,77506.77,0.0,0.04357,4e-05,6.54259]
[1777099770824,35.7,77508.65,0.0,0.04364,4e-05,6.55117]
[1777099773008,35.7,77508.65,0.0,0.04362,4e-05,6.5482]
[1777099773110,35.7,77508.19,0.0,0.04361,4e-05,6.54621]
[1777099775773,35.7,77508.19,0.0,0.04361,4e-05,6.54621]
[1777099775874,35.7,77508.19,0.0,0.04361,4e-05,6.54635]
[1777099777742,35.7,77508.19,0.0,0.04361,4e-05,6.54635]
[1777099777810,35.7,77508.09,0.0,0.0436,4e-05,6.54599]
[1777099783334,35.7,77508.62,0.0,0.04363,4e-05,6.54858]
[1777099788789,35.7,77508.77,0.0,0.04363,4e-05,6.54947]
[1777099788883,35.7,77509.05,0.0,0.04364,4e-05,6.55077]
[1777099789523,35.7,77509.05,0.0,0.04364,4e-05,6.55077]
[1777099789624,35.7,77509.03,0.0,0.04364,4e-05,6.55072]
[1777099790729,35.7,77509.03,0.0,0.04364,4e-05,6.55072]
[1777099790830,35.7,77509.19,0.0,0.04365,4e-05,6.55148]
[1777099792750,35.7,77509.19,0.0,0.04365,4e-05,6.55148]
[1777099792825,35.7,77509.59,0.0,0.04366,4e-05,6.55337]
[1777099797951,35.7,77510.9,0.0,0.04371,4e-05,6.55947]
[1777099803473,35.7,77510.5,0.0,0.0437,4e-05,6.55786]
[1777099804686,35.7,77510.5,0.0,0.0437,4e-05,6.55786]
[1777099804786,35.7,77509.91,0.0,0.04368,4e-05,6.55523]
[1777099810525,35.7,77513.42,0.0,0.04381,4e-05,6.57126]
[1777099811383,35.7,77513.42,0.0,0.04381,4e-05,6.57126]
[1777099811532,35.7,77513.61,0.0,0.04382,4e-05,6.57214]
[1777099815662,35.7,77514.18,0.0,0.04384,4e-05,6.57477]
[1777099815724,35.7,77515.12,0.0,0.04387,4e-05,6.57905]
[1777099817937,35.7,77515.12,0.0,0.04387,4e-05,6.57907]
[1777099817968,35.71,77515.56,0.0,0.04389,4e-05,6.58163]
[1777099823614,35.71,77516.49,0.0,0.04396,4e-05,6.58929]
[1777099829655,35.72,77516.63,0.0,0.04399,4e-05,6.59335]
[1777099834691,35.72,77517.79,0.0,0.04404,4e-05,6.59848]
[1777099840738,35.72,77518.1,0.0,0.04405,4e-05,6.59997]
[1777099846013,35.72,77518.39,0.0,0.04406,4e-05,6.60131]
[1777099851443,35.72,77519.75,0.0,0.04411,4e-05,6.60763]
[1777099856847,35.72,77524.0,0.0,0.04427,4e-05,6.62706]
[1777099861333,35.72,77525.38,0.0,0.04432,4e-05,6.63339]
[1777099861883,35.72,77526.84,0.0,0.04438,4e-05,6.6401]
[1777099862800,35.72,77526.84,0.0,0.04438,4e-05,6.6401]
[1777099862890,35.72,77532.38,0.0,0.04458,4e-05,6.66537]
[1777099867923,35.72,77538.41,0.0,0.04481,4e-05,6.69271]
[1777099873965,35.72,77540.1,0.0,0.04487,4e-05,6.70011]
[1777099879000,35.72,77539.47,0.0,0.04484,4e-05,6.69699]
[1777099884044,35.72,77538.47,0.0,0.0448,4e-05,6.69222]
[1777099889075,35.72,77538.74,0.0,0.04481,4e-05,6.69332]
[1777099895115,35.72,77538.22,0.0,0.04477,4e-05,6.6878]
[1777099900154,35.72,77538.26,0.0,0.04477,4e-05,6.6879]
[1777099905185,35.72,77538.26,0.0,0.04477,4e-05,6.68782]
[1777099910220,35.72,77538.24,0.0,0.04477,4e-05,6.68766]
[1777099915256,35.72,77536.6,0.0,0.04471,4e-05,6.68013]
[1777099920290,35.72,77539.76,0.0,0.04483,4e-05,6.6945]
[1777099925325,35.72,77539.78,0.0,0.04483,4e-05,6.69448]
[1777099931602,35.72,77539.37,0.0,0.04481,4e-05,6.69252]
[1777099937498,35.72,77539.17,0.0,0.0448,4e-05,6.69151]
[1777099943457,35.72,77544.75,0.0,0.04501,4e-05,6.71688]
[1777099947480,35.72,77556.86,0.0,0.04546,4e-05,6.77237]
[1777099948755,35.72,77556.86,0.0,0.04546,4e-05,6.77237]
[1777099948818,35.72,77557.94,0.0,0.0455,4e-05,6.77712]
[1777099949971,35.72,77557.94,0.0,0.0455,4e-05,6.77712]
[1777099950012,35.72,77557.66,0.0,0.04549,4e-05,6.77571]
[1777099955535,35.72,77561.0,0.0,0.04559,4e-05,6.78756]
[1777099957970,35.72,77562.22,0.0,0.04564,4e-05,6.79309]
[1777099958029,35.72,77562.97,0.0,0.04566,4e-05,6.79634]
[1777099963592,35.72,77564.7,0.0,0.04573,4e-05,6.80383]
[1777099966771,35.72,77565.94,0.0,0.04577,4e-05,6.80928]
[1777099966810,35.72,77566.34,0.0,0.04578,4e-05,6.81104]
[1777099968193,35.72,77566.34,0.0,0.04578,4e-05,6.81104]
[1777099968289,35.72,77566.34,0.0,0.04578,4e-05,6.81095]
[1777099971965,35.72,77566.34,0.0,0.04578,4e-05,6.81069]
[1777099971977,35.72,77567.68,0.0,0.04583,4e-05,6.8168]
[1777099977689,35.71,77571.4,0.0,0.04597,4e-05,6.83348]
[1777099982724,35.71,77572.14,0.0,0.04599,4e-05,6.83642]
[1777099985747,35.71,77557.39,0.0,0.04543,4e-05,6.76799]
[1777099990781,35.71,77559.04,0.0,0.04549,4e-05,6.77569]
[1777099998349,35.71,77554.55,0.0,0.04533,4e-05,6.75507]
[1777100003871,35.71,77551.98,0.0,0.04523,4e-05,6.74322]
[1777100009913,35.71,77550.82,0.0,0.04518,4e-05,6.73781]
[1777100014949,35.71,77547.72,0.0,0.04505,4e-05,6.72048]
[1777100021997,35.71,77552.74,0.0,0.04523,4e-05,6.74326]
[1777100028045,35.71,77557.99,0.0,0.04543,4e-05,6.76717]
[1777100033080,35.71,77560.82,0.0,0.04554,4e-05,6.78]
[1777100040129,35.71,77563.79,0.0,0.04564,4e-05,6.79337]
[1777100045164,35.71,77564.38,0.0,0.04567,4e-05,6.79582]
[1777100055238,35.71,77565.08,0.0,0.04569,4e-05,6.79845]
[1777100062284,35.71,77567.09,0.0,0.04576,4e-05,6.80722]
[1777100068325,35.71,77567.11,0.0,0.04576,4e-05,6.80684]
[1777100073362,35.71,77567.0,0.0,0.04573,4e-05,6.8029]
[1777100078936,35.71,77567.55,0.0,0.04575,4e-05,6.80494]
[1777100084452,35.71,77568.19,0.0,0.04577,4e-05,6.80745]
[1777100089487,35.7,77568.16,0.0,0.04576,4e-05,6.80682]
[1777100095972,35.7,77569.6,0.0,0.04581,4e-05,6.81308]
[1777100096568,35.7,77536.48,0.0,0.04456,4e-05,6.66048]
[1777100099184,35.7,77524.76,0.0,0.04413,4e-05,6.60736]
[1777100104217,35.7,77521.33,0.0,0.04401,4e-05,6.59262]
[1777100105127,35.71,77520.39,0.0,0.04398,4e-05,6.58857]
[1777100105151,35.71,77520.39,0.0,0.04398,4e-05,6.58878]
[1777100107804,35.71,77520.68,0.0,0.04399,4e-05,6.5905]
[1777100107856,35.71,77520.53,0.0,0.04399,4e-05,6.59002]
[1777100110252,35.71,77519.92,0.0,0.04397,4e-05,6.58745]
[1777100110352,35.71,77519.07,0.0,0.04394,4e-05,6.58379]
[1777100110963,35.71,77519.07,0.0,0.04394,4e-05,6.58379]
[1777100111048,35.71,77519.0,0.0,0.04394,4e-05,6.58367]
[1777100112556,35.71,77519.0,0.0,0.04394,4e-05,6.58367]
[1777100112650,35.71,77519.0,0.0,0.04394,4e-05,6.58386]
[1777100113724,35.71,77519.0,0.0,0.04394,4e-05,6.58386]
[1777100113730,35.71,77516.49,0.0,0.04385,4e-05,6.57268]
[1777100114949,35.71,77516.49,0.0,0.04385,4e-05,6.57268]
[1777100115013,35.71,77516.45,0.0,0.04385,4e-05,6.57288]
[1777100119867,35.71,77514.87,0.0,0.0438,4e-05,6.56646]
[1777100119958,35.71,77514.64,0.0,0.04379,4e-05,6.5656]
[1777100120543,35.71,77514.64,0.0,0.04379,4e-05,6.5656]
[1777100125741,35.71,77513.83,0.0,0.04377,4e-05,6.56282]
[1777100126936,35.71,77513.83,0.0,0.04377,4e-05,6.56282]
[1777100126956,35.71,77513.03,0.0,0.04374,4e-05,6.55954]
[1777100132791,35.72,77511.25,0.0,0.04367,4e-05,6.54955]
[1777100137825,35.72,77509.72,0.0,0.04362,4e-05,6.54351]
[1777100144873,35.72,77508.93,0.0,0.0436,4e-05,6.54115]
[1777100150916,35.72,77510.5,0.0,0.04366,4e-05,6.5484]
[1777100155951,35.71,77509.52,0.0,0.0436,4e-05,6.54103]
[1777100157400,35.71,77509.52,0.0,0.0436,4e-05,6.54103]
[1777100157413,35.71,77508.04,0.0,0.04354,4e-05,6.53376]
[1777100157907,35.71,77508.04,0.0,0.04354,4e-05,6.53376]
[1777100158006,35.71,77508.38,0.0,0.04355,4e-05,6.53471]
[1777100164008,35.71,77507.22,0.0,0.04348,4e-05,6.52602]
[1777100169041,35.7,77506.64,0.0,0.04343,4e-05,6.52056]
[1777100176005,35.7,77506.18,0.0,0.0434,4e-05,6.51679]
[1777100176059,35.69,77505.71,0.0,0.04337,4e-05,6.51243]
[1777100181127,35.69,77504.93,0.0,0.04332,4e-05,6.50615]
[1777100181624,35.69,77504.93,0.0,0.04332,4e-05,6.50615]
[1777100182133,35.69,77505.25,0.0,0.04332,4e-05,6.50704]
[1777100187660,35.68,77505.08,0.0,0.0433,4e-05,6.50408]
[1777100188174,35.68,77505.04,0.0,0.04329,4e-05,6.50281]
[1777100194216,35.67,77504.63,0.0,0.04323,4e-05,6.49476]
[1777100199252,35.67,77504.4,0.0,0.0432,4e-05,6.49107]
[1777100202688,35.67,77504.13,0.0,0.04317,4e-05,6.48828]
[1777100203279,35.67,77503.76,0.0,0.04316,4e-05,6.4861]
[1777100205997,35.66,77504.01,0.0,0.04316,4e-05,6.4867]
[1777100206317,35.66,77503.92,0.0,0.04315,4e-05,6.48526]
[1777100209496,35.66,77503.72,0.0,0.04313,4e-05,6.48332]
[1777100209557,35.66,77503.9,0.0,0.04314,4e-05,6.48361]
[1777100211504,35.66,77503.9,0.0,0.04313,4e-05,6.4831]
[1777100211567,35.66,77503.71,0.0,0.04312,4e-05,6.48173]
[1777100212278,35.66,77503.71,0.0,0.04312,4e-05,6.48173]
[1777100212378,35.66,77503.71,0.0,0.04312,4e-05,6.48121]
[1777100216201,35.65,77503.72,0.0,0.0431,4e-05,6.47973]
[1777100216380,35.65,77503.62,0.0,0.0431,4e-05,6.47877]
[1777100222424,35.65,77503.6,0.0,0.04307,4e-05,6.47564]
[1777100227462,35.64,77503.47,0.0,0.04305,4e-05,6.47256]
[1777100232495,35.64,77503.86,0.0,0.04304,4e-05,6.47184]
[1777100234618,35.64,77504.29,0.0,0.04305,4e-05,6.47327]
[1777100235515,35.64,77503.88,0.0,0.04303,4e-05,6.47044]
[1777100240551,35.63,77503.58,0.0,0.043,4e-05,6.46663]
[1777100248607,35.62,77503.36,0.0,0.04296,4e-05,6.46176]
[1777100251344,35.62,77503.35,0.0,0.04295,4e-05,6.46076]
[1777100251629,35.62,77503.35,0.0,0.04293,4e-05,6.45733]
[1777100252508,35.62,77503.35,0.0,0.04293,4e-05,6.45733]
[1777100252547,35.62,77503.2,0.0,0.04292,4e-05,6.45617]
[1777100253998,35.62,77503.2,0.0,0.04292,4e-05,6.45617]
[1777100254060,35.62,77503.08,0.0,0.0429,4e-05,6.45469]
[1777100257856,35.62,77503.08,0.0,0.0429,4e-05,6.45469]
[1777100257977,35.62,77503.3,0.0,0.0429,4e-05,6.45426]
[1777100263747,35.61,77504.04,0.0,0.0429,4e-05,6.45477]
[1777100264831,35.61,77504.04,0.0,0.0429,4e-05,6.45477]
[1777100265137,35.61,77504.04,0.0,0.0429,4e-05,6.45477]
[1777100266034,35.61,77506.42,0.0,0.04298,4e-05,6.46449]
[1777100266099,35.61,77507.89,0.0,0.04303,4e-05,6.4706]
[1777100268700,35.61,77507.78,0.0,0.04302,4e-05,6.4696]
[1777100269678,35.61,77507.25,0.0,0.043,4e-05,6.46672]
[1777100270283,35.61,77507.25,0.0,0.04299,4e-05,6.46572]
[1777100275832,35.6,77506.72,0.0,0.04295,4e-05,6.46083]
[1777100280867,35.6,77506.68,0.0,0.04293,4e-05,6.45814]
[1777100285902,35.59,77506.13,0.0,0.04289,4e-05,6.45314]
[1777100290936,35.59,77505.41,0.0,0.04284,4e-05,6.44739]
[1777100296979,35.58,77505.07,0.0,0.0428,4e-05,6.44236]
[1777100302014,35.58,77504.38,0.0,0.04276,4e-05,6.43727]
[1777100307048,35.57,77504.55,0.0,0.04274,4e-05,6.43506]
[1777100314099,35.56,77506.14,0.0,0.04275,4e-05,6.43574]
[1777100320633,35.56,77509.38,0.0,0.04285,4e-05,6.44734]
[1777100326185,35.55,77510.29,0.0,0.04286,4e-05,6.44854]
[1777100327112,35.55,77510.29,0.0,0.04286,4e-05,6.44854]
[1777100332675,35.55,77507.37,0.0,0.04273,4e-05,6.43314]
[1777100333818,35.55,77507.45,0.0,0.04273,4e-05,6.43305]
[1777100334838,35.55,77507.45,0.0,0.04272,4e-05,6.43215]
[1777100334858,35.55,77507.45,0.0,0.04272,4e-05,6.43215]
[1777100335248,35.55,77507.22,0.0,0.04271,4e-05,6.43067]
[1777100336436,35.55,77507.22,0.0,0.04271,4e-05,6.43067]
[1777100336537,35.55,77507.79,0.0,0.04273,4e-05,6.43352]
[1777100337147,35.55,77507.79,0.0,0.04273,4e-05,6.43352]
[1777100337266,35.55,77507.79,0.0,0.04274,4e-05,6.43381]
[1777100342301,35.55,77507.07,0.0,0.04272,4e-05,6.43204]
[1777100350357,35.55,77506.53,0.0,0.04272,4e-05,6.4319]
[1777100351388,35.55,77506.53,0.0,0.04272,4e-05,6.4319]
[1777100353500,35.56,77506.36,0.0,0.04272,4e-05,6.4317]
[1777100353628,35.56,77506.44,0.0,0.04272,4e-05,6.43234]
[1777100360914,35.56,77506.31,0.0,0.04274,4e-05,6.43372]
[1777100366660,35.56,77506.72,0.0,0.04276,4e-05,6.43692]
[1777100366709,35.56,77507.11,0.0,0.04278,4e-05,6.43894]
[1777100370484,35.56,77507.06,0.0,0.04278,4e-05,6.43952]
[1777100370496,35.56,77506.91,0.0,0.04278,4e-05,6.43911]
[1777100376540,35.57,77506.26,0.0,0.04275,4e-05,6.4349]
[1777100381578,35.57,77497.91,0.0,0.04246,4e-05,6.39903]
[1777100386613,35.57,77498.26,0.0,0.04249,4e-05,6.40223]
[1777100393042,35.58,77498.13,0.0,0.0425,4e-05,6.40325]
[1777100393769,35.58,77483.46,0.0,0.04198,4e-05,6.3386]
[1777100399703,35.58,77480.79,0.0,0.0419,4e-05,6.32933]
[1777100402731,35.58,77467.01,0.0,0.04143,4e-05,6.26989]
[1777100407766,35.59,77467.71,0.0,0.04148,4e-05,6.27584]
[1777100412800,35.6,77464.15,0.0,0.04137,4e-05,6.26306]
[1777100417836,35.6,77457.35,0.0,0.04116,4e-05,6.23622]
[1777100422870,35.61,77456.18,0.0,0.04115,4e-05,6.23437]
[1777100424767,35.61,77456.18,0.0,0.04115,4e-05,6.23437]
[1777100424860,35.61,77457.21,0.0,0.04119,4e-05,6.24024]
[1777100429269,35.61,77457.72,0.0,0.04123,4e-05,6.24451]
[1777100429273,35.62,77452.21,0.0,0.04105,3e-05,6.22176]
[1777100430240,35.62,77452.21,0.0,0.04105,3e-05,6.22176]
[1777100430280,35.62,77452.24,0.0,0.04105,3e-05,6.22263]
[1777100431914,35.62,77452.01,0.0,0.04103,3e-05,6.21946]
[1777100431937,35.62,77452.01,0.0,0.04103,3e-05,6.21946]
[1777100432982,35.62,77452.01,0.0,0.04103,3e-05,6.21946]
[1777100432992,35.62,77452.75,0.0,0.04106,3e-05,6.22345]
[1777100438984,35.63,77454.88,0.0,0.04118,4e-05,6.23726]
[1777100444027,35.64,77450.47,0.0,0.04105,3e-05,6.22171]
[1777100446309,35.64,77450.14,0.0,0.04105,3e-05,6.22101]
[1777100446395,35.64,77449.31,0.0,0.04103,3e-05,6.21887]
[1777100451552,35.65,77447.65,0.0,0.041,3e-05,6.2153]
[1777100457117,35.65,77444.45,0.0,0.04092,3e-05,6.20495]
[1777100462154,35.66,77448.41,0.0,0.04109,3e-05,6.2258]
[1777100467186,35.67,77454.18,0.0,0.04132,4e-05,6.25449]
[1777100472225,35.67,77456.43,0.0,0.04143,4e-05,6.26834]
[1777100477256,35.68,77458.5,0.0,0.04153,4e-05,6.2807]
[1777100481790,35.68,77463.53,0.0,0.04172,4e-05,6.30474]
[1777100482292,35.69,77464.11,0.0,0.04175,4e-05,6.30852]
[1777100486727,35.69,77465.21,0.0,0.0418,4e-05,6.3152]
[1777100486763,35.69,77467.28,0.0,0.04188,4e-05,6.32494]
[1777100489834,35.69,77467.82,0.0,0.04191,4e-05,6.32852]
[1777100490349,35.69,77468.98,0.0,0.04196,4e-05,6.33481]
[1777100491869,35.69,77468.98,0.0,0.04196,4e-05,6.33481]
[1777100492707,35.7,77470.24,0.0,0.04199,4e-05,6.33803]
[1777100492759,35.7,77469.81,0.0,0.04198,4e-05,6.3367]
[1777100493814,35.7,77469.81,0.0,0.04198,4e-05,6.3367]
[1777100493836,35.7,77469.81,0.0,0.04199,4e-05,6.33727]
[1777100499411,35.7,77468.36,0.0,0.04196,4e-05,6.33429]
[1777100502203,35.71,77466.18,0.0,0.0419,4e-05,6.32582]
[1777100502432,35.71,77461.19,0.0,0.04172,4e-05,6.30441]
[1777100503771,35.71,77461.19,0.0,0.04172,4e-05,6.30441]
[1777100503840,35.71,77458.04,0.0,0.04161,4e-05,6.29044]
[1777100506966,35.71,77456.1,0.0,0.04155,4e-05,6.28315]
[1777100507467,35.71,77454.83,0.0,0.04152,4e-05,6.27826]
[1777100512504,35.72,77455.15,0.0,0.04156,4e-05,6.28319]
[1777100517537,35.72,77460.34,0.0,0.04177,4e-05,6.30956]
[1777100522571,35.73,77461.42,0.0,0.04183,4e-05,6.31765]
[1777100527606,35.74,77456.72,0.0,0.04169,4e-05,6.30037]
[1777100532643,35.74,77457.07,0.0,0.04174,4e-05,6.30541]
[1777100538683,35.75,77456.01,0.0,0.04173,4e-05,6.30501]
[1777100543719,35.76,77450.82,0.0,0.04158,4e-05,6.28582]
[1777100548754,35.76,77445.14,0.0,0.04141,4e-05,6.26462]
[1777100550962,35.77,77443.92,0.0,0.04138,4e-05,6.2608]
[1777100551774,35.77,77444.45,0.0,0.04139,4e-05,6.26098]
[1777100552754,35.77,77444.45,0.0,0.04139,4e-05,6.26098]
[1777100552830,35.77,77444.55,0.0,0.0414,4e-05,6.26218]
[1777100553914,35.77,77444.55,0.0,0.0414,4e-05,6.26218]
[1777100554796,35.77,77445.29,0.0,0.04143,4e-05,6.26621]
[1777100560838,35.77,77447.13,0.0,0.04149,4e-05,6.27431]
[1777100565873,35.77,77444.84,0.0,0.04141,4e-05,6.2642]
[1777100570908,35.77,77445.29,0.0,0.04143,4e-05,6.26598]
[1777100576951,35.77,77445.35,0.0,0.04143,4e-05,6.26587]
[1777100581985,35.77,77444.35,0.0,0.04139,4e-05,6.26108]
[1777100587019,35.77,77443.58,0.0,0.04136,4e-05,6.25725]
[1777100590181,35.77,77442.63,0.0,0.04132,4e-05,6.25291]
[1777100590988,35.77,77442.63,0.0,0.04132,4e-05,6.25291]
[1777100590250,35.77,77442.07,0.0,0.0413,3e-05,6.25036]
[1777100591080,35.77,77442.21,0.0,0.04131,3e-05,6.25089]
[1777100594987,35.77,77442.21,0.0,0.04132,3e-05,6.25216]
[1777100600112,35.78,77440.85,0.0,0.04131,3e-05,6.25062]
[1777100605147,35.78,77440.77,0.0,0.04133,3e-05,6.25334]
[1777100610188,35.79,77440.33,0.0,0.04134,3e-05,6.25444]
[1777100615216,35.8,77440.05,0.0,0.04133,3e-05,6.2533]
[1777100617915,35.8,77440.05,0.0,0.04133,3e-05,6.2533]
[1777100617985,35.8,77442.33,0.0,0.04143,4e-05,6.26505]
[1777100623274,35.8,77444.13,0.0,0.04151,4e-05,6.27579]
[1777100627397,35.81,77444.46,0.0,0.04154,4e-05,6.27898]
[1777100627499,35.81,77445.01,0.0,0.04157,4e-05,6.28257]
[1777100632831,35.82,77446.85,0.0,0.04166,4e-05,6.29364]
[1777100638380,35.82,77454.55,0.0,0.04196,4e-05,6.331]
[1777100641028,35.82,77454.62,0.0,0.04197,4e-05,6.33187]
[1777100641102,35.82,77452.71,0.0,0.0419,4e-05,6.32403]
[1777100648450,35.83,77453.98,0.0,0.04198,4e-05,6.33413]
[1777100653484,35.84,77454.61,0.0,0.04203,4e-05,6.33966]
[1777100661542,35.85,77454.68,0.0,0.04207,4e-05,6.34433]
[1777100666576,35.85,77455.34,0.0,0.04211,4e-05,6.34993]
[1777100673625,35.86,77455.57,0.0,0.04213,4e-05,6.35173]
[1777100678660,35.86,77456.15,0.0,0.04218,4e-05,6.35694]
[1777100685708,35.87,77456.2,0.0,0.04221,4e-05,6.36082]
[1777100690744,35.87,77455.31,0.0,0.0422,4e-05,6.35956]
[1777100695778,35.88,77455.91,0.0,0.04224,4e-05,6.36497]
[1777100701823,35.89,77455.76,0.0,0.04226,4e-05,6.36772]
[1777100706857,35.89,77455.97,0.0,0.0423,4e-05,6.37155]
[1777100711890,35.9,77456.18,0.0,0.04233,4e-05,6.37543]
[1777100715798,35.9,77462.56,0.0,0.04257,4e-05,6.40543]
[1777100715919,35.9,77464.91,0.0,0.04266,4e-05,6.41639]
[1777100721148,35.91,77470.42,0.0,0.04291,4e-05,6.44749]
[1777100721961,35.93,77470.42,0.0,0.04298,4e-05,6.45637]
[1777100722143,35.93,77470.42,0.0,0.04298,4e-05,6.45637]
[1777100722640,35.93,77470.42,0.0,0.04298,4e-05,6.45637]
[1777100728006,35.93,77469.73,0.0,0.04298,4e-05,6.45582]
[1777100729900,35.93,77469.45,0.0,0.04297,4e-05,6.45498]
[1777100730000,35.94,77469.54,0.0,0.04298,4e-05,6.45579]
[1777100730144,35.94,77469.54,0.0,0.04298,4e-05,6.45579]
[1777100731059,35.94,77469.54,0.0,0.04298,4e-05,6.45579]
[1777100731117,35.94,77469.09,0.0,0.04295,4e-05,6.45124]
[1777100732655,35.94,77469.09,0.0,0.04295,4e-05,6.45164]
[1777100733037,35.94,77469.11,0.0,0.04295,4e-05,6.45139]
[1777100740087,35.93,77469.53,0.0,0.04294,4e-05,6.45087]
[1777100740214,35.93,77469.53,0.0,0.04294,4e-05,6.45087]
[1777100741093,35.93,77469.36,0.0,0.04294,4e-05,6.44977]
[1777100741535,35.93,77469.36,0.0,0.04294,4e-05,6.44977]
[1777100741605,35.93,77469.07,0.0,0.04293,4e-05,6.44888]
[1777100747110,35.94,77468.7,0.0,0.04293,4e-05,6.44881]
[1777100751495,35.94,77465.06,0.0,0.04281,4e-05,6.43458]
[1777100751528,35.94,77463.6,0.0,0.04276,4e-05,6.42851]
[1777100752482,35.94,77463.6,0.0,0.04276,4e-05,6.42851]
[1777100756888,35.94,77464.3,0.0,0.0428,4e-05,6.43285]
[1777100762245,35.95,77464.1,0.0,0.04285,4e-05,6.43846]
[1777100767277,35.96,77463.18,0.0,0.04283,4e-05,6.43637]
[1777100773819,35.96,77463.2,0.0,0.04285,4e-05,6.43919]
[1777100779361,35.97,77463.28,0.0,0.04287,4e-05,6.44147]
[1777100784397,35.97,77462.27,0.0,0.04285,4e-05,6.4389]
[1777100788945,35.97,77461.81,0.0,0.04284,4e-05,6.43799]
[1777100794470,36.0,77461.77,0.0,0.04295,4e-05,6.45038]
[1777100799504,36.03,77460.87,0.0,0.04306,4e-05,6.463]
[1777100804541,36.06,77461.78,0.0,0.04321,4e-05,6.48188]
[1777100808306,36.07,77461.94,0.0,0.04327,4e-05,6.48854]
[1777100811940,36.07,77461.76,0.0,0.04326,4e-05,6.488]
[1777100812004,36.07,77461.64,0.0,0.04326,4e-05,6.48824]
[1777100817649,36.1,77461.23,0.0,0.04335,4e-05,6.499]
[1777100824172,36.1,77460.99,0.0,0.04337,4e-05,6.5014]
[1777100830733,36.1,77460.99,0.0,0.04339,4e-05,6.50297]
[1777100835767,36.11,77460.07,0.0,0.04336,4e-05,6.5]
[1777100844832,36.11,77459.81,0.0,0.04337,4e-05,6.50082]
[1777100849866,36.11,77459.99,0.0,0.04339,4e-05,6.5027]
[1777100854901,36.11,77460.11,0.0,0.04338,4e-05,6.50133]
[1777100860944,36.12,77460.35,0.0,0.0434,4e-05,6.50368]
[1777100867992,36.12,77460.57,0.0,0.04342,4e-05,6.50612]
[1777100873030,36.12,77461.17,0.0,0.04345,4e-05,6.50982]
[1777100878064,36.12,77462.09,0.0,0.04349,4e-05,6.51493]
[1777100885117,36.13,77462.29,0.0,0.04351,4e-05,6.51723]
[1777100890149,36.13,77461.73,0.0,0.0435,4e-05,6.51573]
[1777100896197,36.13,77462.11,0.0,0.04352,4e-05,6.51862]
[1777100901226,36.13,77462.93,0.0,0.04356,4e-05,6.52327]
[1777100909283,36.13,77463.26,0.0,0.04358,4e-05,6.52633]
[1777100914317,36.14,77464.3,0.0,0.04361,4e-05,6.52898]
[1777100920359,36.14,77464.51,0.0,0.04363,4e-05,6.5311]
[1777100926401,36.14,77464.59,0.0,0.04364,4e-05,6.53264]
[1777100931516,36.14,77464.98,0.0,0.04366,4e-05,6.53516]
[1777100937477,36.14,77465.34,0.0,0.04369,4e-05,6.5381]
[1777100942687,36.15,77464.71,0.0,0.04367,4e-05,6.53605]
[1777100948555,36.15,77463.67,0.0,0.04364,4e-05,6.53274]
[1777100953592,36.15,77462.51,0.0,0.04361,4e-05,6.52852]
[1777100958626,36.15,77463.24,0.0,0.04364,4e-05,6.53272]
[1777100963662,36.15,77464.35,0.0,0.04369,4e-05,6.53856]
[1777100968700,36.16,77463.93,0.0,0.04368,4e-05,6.53775]
[1777100973737,36.16,77463.02,0.0,0.04364,4e-05,6.53161]
[1777100979778,36.16,77463.02,0.0,0.04365,4e-05,6.53269]
[1777100984812,36.16,77459.94,0.0,0.04355,4e-05,6.51989]
[1777100989848,36.16,77456.01,0.0,0.04341,4e-05,6.5034]
[1777100995365,36.17,77456.82,0.0,0.04345,4e-05,6.5081]
[1777100997908,36.17,77441.95,0.0,0.04292,4e-05,6.44285]
[1777101002939,36.17,77447.62,0.0,0.04314,4e-05,6.46954]
[1777101007977,36.17,77448.44,0.0,0.04318,4e-05,6.47442]
[1777101013012,36.18,77456.41,0.0,0.04348,4e-05,6.51168]
[1777101018048,36.18,77457.34,0.0,0.04352,4e-05,6.51709]
[1777101023081,36.18,77457.65,0.0,0.04355,4e-05,6.51966]
[1777101028116,36.18,77459.08,0.0,0.04361,4e-05,6.52716]
[1777101033150,36.18,77458.9,0.0,0.04359,4e-05,6.52441]
[1777101038186,36.19,77457.96,0.0,0.04356,4e-05,6.52124]
[1777101043220,36.19,77455.63,0.0,0.04349,4e-05,6.51261]
[1777101048255,36.2,77455.73,0.0,0.04353,4e-05,6.51741]
[1777101056311,36.21,77455.95,0.0,0.0436,4e-05,6.52523]
[1777101061347,36.22,77458.72,0.0,0.04373,4e-05,6.54172]
[1777101064368,36.22,77459.28,0.0,0.04377,4e-05,6.54665]
[1777101066383,36.23,77459.11,0.0,0.04378,4e-05,6.54751]
[1777101071417,36.23,77459.15,0.0,0.04383,4e-05,6.5528]
[1777101077460,36.25,77458.79,0.0,0.04388,4e-05,6.55923]
[1777101082500,36.26,77458.42,0.0,0.04392,4e-05,6.56421]
[1777101087529,36.27,77459.63,0.0,0.04402,4e-05,6.57617]
[1777101092566,36.29,77463.89,0.0,0.04421,4e-05,6.59858]
[1777101098607,36.36,77463.23,0.0,0.04452,4e-05,6.63616]
[1777101103643,36.41,77463.24,0.0,0.04474,4e-05,6.66296]
[1777101108677,36.42,77462.45,0.0,0.04476,4e-05,6.66503]
[1777101114719,36.43,77463.61,0.0,0.04486,4e-05,6.67688]
[1777101119754,36.44,77466.27,0.0,0.045,4e-05,6.69424]
[1777101124788,36.45,77466.45,0.0,0.04505,4e-05,6.70033]
[1777101133855,36.47,77466.11,0.0,0.04513,4e-05,6.70925]
[1777101138888,36.48,77464.41,0.0,0.04511,4e-05,6.70676]
[1777101143921,36.49,77463.89,0.0,0.04513,4e-05,6.70956]
[1777101149967,36.5,77463.81,0.0,0.04518,4e-05,6.71529]
[1777101155003,36.51,77463.63,0.0,0.0452,4e-05,6.71652]
[1777101160042,36.52,77464.15,0.0,0.04526,4e-05,6.72388]
[1777101165390,36.53,77464.11,0.0,0.04529,4e-05,6.72765]
[1777101171116,36.54,77462.89,0.0,0.0453,4e-05,6.72901]
[1777101176151,36.55,77462.56,0.0,0.04533,4e-05,6.73237]
[1777101181185,36.56,77462.2,0.0,0.04536,4e-05,6.73555]
[1777101186221,36.57,77453.39,0.0,0.04507,4e-05,6.70091]
[1777101192262,36.58,77453.42,0.0,0.04513,4e-05,6.70705]
[1777101197297,36.59,77453.85,0.0,0.04518,4e-05,6.71391]
[1777101202333,36.6,77460.32,0.0,0.04546,4e-05,6.74783]
[1777101207775,36.61,77460.02,0.0,0.04548,4e-05,6.75015]
[1777101213410,36.62,77459.98,0.0,0.04552,4e-05,6.75331]
[1777101218446,36.63,77460.62,0.0,0.04558,4e-05,6.76069]
[1777101223480,36.63,77461.09,0.0,0.04563,4e-05,6.76726]
[1777101230529,36.65,77462.02,0.0,0.04572,4e-05,6.77758]
[1777101235564,36.65,77463.17,0.0,0.0458,4e-05,6.78705]
[1777101240599,36.66,77463.8,0.0,0.04585,4e-05,6.7941]
[1777101247648,36.67,77462.87,0.0,0.04587,4e-05,6.79573]
[1777101254698,36.68,77462.38,0.0,0.0459,4e-05,6.79927]
[1777101260753,36.69,77462.19,0.0,0.04593,4e-05,6.80328]
[1777101265825,36.7,77461.85,0.0,0.04595,4e-05,6.80577]
[1777101273476,36.7,77461.69,0.0,0.04597,4e-05,6.80744]
[1777101278888,36.72,77461.61,0.0,0.04601,4e-05,6.81195]
[1777101288415,36.73,77461.38,0.0,0.04607,4e-05,6.81869]
[1777101296007,36.74,77461.02,0.0,0.04611,4e-05,6.82319]
[1777101301045,36.75,77461.2,0.0,0.04615,4e-05,6.82778]
[1777101306076,36.76,77456.27,0.0,0.046,4e-05,6.8094]
[1777101311111,36.77,77456.59,0.0,0.04604,4e-05,6.81469]
[1777101316147,36.77,77456.65,0.0,0.04607,4e-05,6.81876]
[1777101321182,36.78,77456.6,0.0,0.0461,4e-05,6.82229]
[1777101326217,36.79,77457.42,0.0,0.04617,4e-05,6.8297]
[1777101331254,36.79,77457.52,0.0,0.04618,4e-05,6.83078]
[1777101336379,36.8,77458.58,0.0,0.04624,4e-05,6.83848]
[1777101342359,36.81,77458.77,0.0,0.04629,4e-05,6.84365]
[1777101348373,36.82,77460.38,0.0,0.04639,4e-05,6.85586]
[1777101354415,36.82,77460.49,0.0,0.04643,4e-05,6.86049]
[1777101359450,36.83,77460.72,0.0,0.04647,4e-05,6.86495]
[1777101364485,36.84,77460.19,0.0,0.04648,4e-05,6.86593]
[1777101370094,36.84,77460.54,0.0,0.04651,4e-05,6.86955]
[1777101377576,36.85,77460.42,0.0,0.04653,4e-05,6.87238]
[1777101382613,36.85,77460.48,0.0,0.04654,4e-05,6.87333]
[1777101387646,36.85,77460.75,0.0,0.04655,4e-05,6.87523]
[1777101392682,36.85,77462.04,0.0,0.04658,4e-05,6.87802]
[1777101397716,36.86,77462.04,0.0,0.04661,4e-05,6.88128]
[1777101403761,36.86,77462.3,0.0,0.04665,4e-05,6.8863]
[1777101408795,36.87,77462.66,0.0,0.04669,4e-05,6.89109]
[1777101416852,36.88,77462.32,0.0,0.04672,4e-05,6.89453]
[1777101421889,36.88,77461.99,0.0,0.04674,4e-05,6.89612]
[1777101427948,36.89,77464.21,0.0,0.04685,4e-05,6.90977]
[1777101432981,36.9,77464.39,0.0,0.04688,4e-05,6.91352]
[1777101438017,36.9,77463.82,0.0,0.04688,4e-05,6.91384]
[1777101443052,36.91,77463.43,0.0,0.04689,4e-05,6.91495]
[1777101448087,36.91,77463.08,0.0,0.0469,4e-05,6.91624]
[1777101453121,36.92,77468.65,0.0,0.04712,4e-05,6.94127]
[1777101458158,36.92,77468.95,0.0,0.04715,4e-05,6.94526]
[1777101463192,36.93,77467.94,0.0,0.04714,4e-05,6.94329]
[1777101468226,36.93,77467.31,0.0,0.04714,4e-05,6.9437]
[1777101473261,36.94,77466.85,0.0,0.04715,4e-05,6.94433]
[1777101478298,36.94,77473.33,0.0,0.04741,4e-05,6.9763]
[1777101483332,36.95,77477.97,0.0,0.04761,4e-05,6.99981]
[1777101488366,36.95,77474.42,0.0,0.04749,4e-05,6.98596]
[1777101493402,36.96,77475.35,0.0,0.04755,4e-05,6.99273]
[1777101499904,36.96,77476.14,0.0,0.04761,4e-05,6.99933]
[1777101505485,36.97,77476.6,0.0,0.04765,4e-05,7.00438]
[1777101510521,36.97,77479.65,0.0,0.04778,4e-05,7.02072]
[1777101515555,36.98,77483.46,0.0,0.04793,4e-05,7.03738]
[1777101521598,36.98,77483.12,0.0,0.04794,4e-05,7.0384]
[1777101526633,36.98,77482.57,0.0,0.04794,4e-05,7.03791]
[1777101532674,36.99,77482.18,0.0,0.04794,4e-05,7.03859]
[1777101537710,36.99,77481.85,0.0,0.04794,4e-05,7.03894]
[1777101543753,37.0,77482.38,0.0,0.04798,4e-05,7.04365]
[1777101549794,37.0,77482.65,0.0,0.04801,4e-05,7.04696]
[1777101555837,37.0,77482.89,0.0,0.04804,4e-05,7.05019]
[1777101560871,37.01,77483.42,0.0,0.04807,4e-05,7.05425]
[1777101566913,37.01,77483.55,0.0,0.04809,4e-05,7.05674]
[1777101572956,37.01,77484.17,0.0,0.04811,4e-05,7.05835]
[1777101573704,37.01,77484.17,0.0,0.04811,4e-05,7.05835]
[1777101573963,37.02,77484.34,0.0,0.04812,4e-05,7.05943]
[1777101578194,37.02,77489.38,0.0,0.04833,4e-05,7.08375]
[1777101578998,37.02,77489.9,0.0,0.04835,4e-05,7.08641]
[1777101584032,37.02,77490.02,0.0,0.04837,4e-05,7.08833]
[1777101590541,37.02,77493.98,0.0,0.04853,4e-05,7.10836]
[1777101593016,37.02,77493.98,0.0,0.04853,4e-05,7.10836]
[1777101593899,37.02,77493.98,0.0,0.04853,4e-05,7.10836]
[1777101598390,37.03,77494.37,0.0,0.04856,4e-05,7.11131]
[1777101598491,37.03,77495.36,0.0,0.04861,4e-05,7.11688]
[1777101604172,37.03,77495.66,0.0,0.04863,4e-05,7.11965]
[1777101610684,37.03,77495.76,0.0,0.04865,4e-05,7.122]
[1777101617266,37.04,77495.69,0.0,0.04866,4e-05,7.12317]
[1777101622298,37.04,77495.9,0.0,0.04868,4e-05,7.12538]
[1777101628348,37.04,77495.93,0.0,0.04869,4e-05,7.12699]
[1777101632804,37.04,77495.6,0.0,0.04868,4e-05,7.12621]
[1777101632895,37.04,77495.6,0.0,0.04867,4e-05,7.12359]
[1777101640897,37.05,77495.61,0.0,0.04869,4e-05,7.12576]
[1777101646474,37.05,77495.49,0.0,0.0487,4e-05,7.12668]
[1777101651506,37.05,77495.73,0.0,0.04872,4e-05,7.129]
[1777101658556,37.06,77495.69,0.0,0.04873,4e-05,7.13063]
[1777101663591,37.06,77495.01,0.0,0.04871,4e-05,7.1287]
[1777101668627,37.06,77495.49,0.0,0.04874,4e-05,7.13237]
[1777101673661,37.06,77495.48,0.0,0.04875,4e-05,7.1335]
[1777101678699,37.07,77495.0,0.0,0.04875,4e-05,7.13246]
[1777101683732,37.07,77492.38,0.0,0.04865,4e-05,7.12156]
[1777101688768,37.07,77491.8,0.0,0.04864,4e-05,7.12017]
[1777101695819,37.07,77492.65,0.0,0.04867,4e-05,7.12277]
[1777101700852,37.08,77493.14,0.0,0.0487,4e-05,7.12629]
[1777101708908,37.08,77493.54,0.0,0.04873,4e-05,7.13009]
[1777101713949,37.08,77494.23,0.0,0.04877,4e-05,7.13445]
[1777101718983,37.08,77490.15,0.0,0.04862,4e-05,7.11691]
[1777101724021,37.09,77489.94,0.0,0.04863,4e-05,7.11719]
[1777101729060,37.09,77490.47,0.0,0.04866,4e-05,7.12083]
[1777101734096,37.09,77495.58,0.0,0.04886,4e-05,7.14542]
[1777101739165,37.09,77495.11,0.0,0.04885,4e-05,7.14381]
[1777101745168,37.09,77494.04,0.0,0.04882,4e-05,7.14035]
[1777101750224,37.1,77493.7,0.0,0.04882,4e-05,7.13969]
[1777101755238,37.1,77492.9,0.0,0.04877,4e-05,7.13379]
[1777101760274,37.1,77492.62,0.0,0.04877,4e-05,7.13341]
[1777101765311,37.1,77495.3,0.0,0.04888,4e-05,7.14662]
[1777101771545,37.1,77495.06,0.0,0.04888,4e-05,7.14599]
[1777101777392,37.1,77495.14,0.0,0.04889,4e-05,7.14797]
[1777101782747,37.11,77494.88,0.0,0.04889,4e-05,7.14763]
[1777101788473,37.11,77494.28,0.0,0.04888,4e-05,7.14591]
[1777101794217,37.11,77494.89,0.0,0.04891,4e-05,7.14944]
[1777101799552,37.11,77494.01,0.0,0.04888,4e-05,7.14679]
[1777101804587,37.11,77494.02,0.0,0.04889,4e-05,7.14775]
[1777101812091,37.12,77494.24,0.0,0.04889,4e-05,7.14691]
[1777101817678,37.12,77493.93,0.0,0.04889,4e-05,7.14659]
[1777101822715,37.12,77494.51,0.0,0.04892,4e-05,7.15019]
[1777101825022,37.12,77493.87,0.0,0.0489,4e-05,7.14742]
[1777101825123,37.12,77494.06,0.0,0.0489,4e-05,7.14848]
[1777101826667,37.12,77494.06,0.0,0.0489,4e-05,7.14848]
[1777101826768,37.12,77494.63,0.0,0.04893,4e-05,7.15148]
[1777101832231,37.12,77493.88,0.0,0.04891,4e-05,7.14892]
[1777101837819,37.12,77493.25,0.0,0.04889,4e-05,7.14712]
[1777101843862,37.13,77493.65,0.0,0.04892,4e-05,7.15006]
[1777101852374,37.13,77493.41,0.0,0.04892,4e-05,7.15055]
[1777101857959,37.13,77496.23,0.0,0.04904,4e-05,7.16463]
[1777101862995,37.13,77497.29,0.0,0.04909,4e-05,7.17028]
[1777101868030,37.13,77503.68,0.0,0.04934,4e-05,7.20058]
[1777101873064,37.14,77502.73,0.0,0.04929,4e-05,7.19347]
[1777101878100,37.14,77502.19,0.0,0.04927,4e-05,7.19134]
[1777101883137,37.14,77506.48,0.0,0.04944,4e-05,7.21149]
[1777101888169,37.14,77511.4,0.0,0.04964,4e-05,7.23441]
[1777101893204,37.14,77511.47,0.0,0.04964,4e-05,7.23475]
[1777101898239,37.14,77511.98,0.0,0.04966,4e-05,7.23714]
[1777101904282,37.14,77512.6,0.0,0.04968,4e-05,7.24004]
[1777101910323,37.14,77514.25,0.0,0.04975,4e-05,7.24773]
[1777101915359,37.14,77515.04,0.0,0.04978,4e-05,7.25142]
[1777101920395,37.14,77517.09,0.0,0.04986,4e-05,7.26098]
[1777101925429,37.14,77517.72,0.0,0.04988,4e-05,7.26393]
[1777101930464,37.14,77518.5,0.0,0.04991,4e-05,7.26758]
[1777101940184,37.14,77518.53,0.0,0.0499,4e-05,7.2646]
[1777101940258,37.14,77518.65,0.0,0.0499,4e-05,7.26525]
[1777101947583,37.14,77519.88,0.0,0.04995,4e-05,7.27114]
[1777101953079,37.14,77520.36,0.0,0.04997,4e-05,7.27358]
[1777101954878,37.14,77520.36,0.0,0.04997,4e-05,7.27358]
[1777101954902,37.14,77520.36,0.0,0.04997,4e-05,7.27366]
[1777101963149,37.14,77521.18,0.0,0.05001,4e-05,7.27782]
[1777101969737,37.14,77521.5,0.0,0.05002,4e-05,7.27965]
[1777101974772,37.14,77521.68,0.0,0.05003,4e-05,7.28078]
[1777101979816,37.14,77521.6,0.0,0.05003,4e-05,7.28086]
[1777101986868,37.14,77521.69,0.0,0.05004,4e-05,7.28205]
[1777101989889,37.14,77507.15,0.0,0.04948,4e-05,7.21469]
[1777101994928,37.14,77504.77,0.0,0.04937,4e-05,7.20143]
[1777101999962,37.15,77500.62,0.0,0.04922,4e-05,7.18318]
[1777102004996,37.15,77500.41,0.0,0.04922,4e-05,7.18317]
[1777102012046,37.15,77499.2,0.0,0.04918,4e-05,7.17887]
[1777102017184,37.15,77498.61,0.0,0.04916,4e-05,7.17669]
[1777102023123,37.15,77495.45,0.0,0.04905,4e-05,7.16357]
[1777102032186,37.16,77496.07,0.0,0.04909,4e-05,7.16813]
[1777102037220,37.16,77498.58,0.0,0.0492,4e-05,7.1806]
[1777102040242,37.16,77508.82,0.0,0.0496,4e-05,7.22842]
[1777102046284,37.16,77510.2,0.0,0.04966,4e-05,7.23534]
[1777102052329,37.16,77509.38,0.0,0.04961,4e-05,7.22906]
[1777102057362,37.16,77509.56,0.0,0.04962,4e-05,7.23035]
[1777102062397,37.16,77506.94,0.0,0.04953,4e-05,7.21872]
[1777102067431,37.16,77506.98,0.0,0.04953,4e-05,7.21945]
[1777102072466,37.17,77506.91,0.0,0.04953,4e-05,7.21966]
[1777102077501,37.17,77506.91,0.0,0.04954,4e-05,7.2202]
[1777102082541,37.17,77506.14,0.0,0.04951,4e-05,7.21718]
[1777102087571,37.17,77506.65,0.0,0.04954,4e-05,7.22008]
[1777102094060,37.17,77507.8,0.0,0.04959,4e-05,7.22612]
[1777102099656,37.17,77508.46,0.0,0.04962,4e-05,7.22967]
[1777102104691,37.17,77507.88,0.0,0.0496,4e-05,7.22744]
[1777102109725,37.17,77507.71,0.0,0.0496,4e-05,7.22712]
[1777102115768,37.17,77513.13,0.0,0.04979,4e-05,7.24962]
[1777102121812,37.17,77511.8,0.0,0.04974,4e-05,7.24379]
[1777102126845,37.17,77509.13,0.0,0.04964,4e-05,7.23173]
[1777102131880,37.18,77508.65,0.0,0.04963,4e-05,7.22994]
[1777102137922,37.18,77508.38,0.0,0.04962,4e-05,7.22916]
[1777102142957,37.18,77507.57,0.0,0.04959,4e-05,7.22596]
[1777102147992,37.18,77506.67,0.0,0.04956,4e-05,7.22223]
[1777102153028,37.18,77506.35,0.0,0.04955,4e-05,7.2212]
[1777102158062,37.18,77504.58,0.0,0.04949,4e-05,7.21343]
[1777102163097,37.18,77503.85,0.0,0.04946,4e-05,7.21047]
[1777102169141,37.18,77504.05,0.0,0.04948,4e-05,7.21189]
[1777102174620,37.18,77503.64,0.0,0.04944,4e-05,7.20729]
[1777102180219,37.18,77501.09,0.0,0.04935,4e-05,7.19609]
[1777102185255,37.18,77499.18,0.0,0.04928,4e-05,7.18785]
[1777102190289,37.19,77498.67,0.0,0.04927,4e-05,7.18618]
[1777102193310,37.19,77487.59,0.0,0.04884,4e-05,7.13558]
[1777102197338,37.19,77502.47,0.0,0.04943,4e-05,7.20504]
[1777102199351,37.19,77512.96,0.0,0.04984,4e-05,7.25389]
[1777102201365,37.19,77523.66,0.0,0.05026,4e-05,7.30373]
[1777102205394,37.19,77512.38,0.0,0.04981,4e-05,7.25112]
[1777102210429,37.19,77511.98,0.0,0.0498,4e-05,7.24944]
[1777102215468,37.19,77511.52,0.0,0.04978,4e-05,7.24746]
[1777102220502,37.19,77510.48,0.0,0.04974,4e-05,7.24279]
[1777102225535,37.19,77509.93,0.0,0.04972,4e-05,7.24036]
[1777102230570,37.19,77508.23,0.0,0.04966,4e-05,7.23258]
[1777102233590,37.19,77500.4,0.0,0.04933,4e-05,7.19334]
[1777102238625,37.19,77499.53,0.0,0.0493,4e-05,7.18975]
[1777102243662,37.19,77498.89,0.0,0.04928,4e-05,7.18727]
[1777102255183,37.19,77498.29,0.0,0.04927,4e-05,7.18582]
[1777102261790,37.2,77498.61,0.0,0.04929,4e-05,7.18793]
[1777102266823,37.2,77498.86,0.0,0.0493,4e-05,7.18962]
[1777102272867,37.2,77498.57,0.0,0.0493,4e-05,7.18892]
[1777102277902,37.2,77498.85,0.0,0.04931,4e-05,7.19075]
[1777102285393,37.2,77498.82,0.0,0.04932,4e-05,7.19149]
[1777102290993,37.2,77492.84,0.0,0.04909,4e-05,7.16462]
[1777102296331,37.2,77493.91,0.0,0.04912,4e-05,7.16723]
[1777102302070,37.21,77495.15,0.0,0.04918,4e-05,7.1742]
[1777102307104,37.21,77497.01,0.0,0.04926,4e-05,7.18356]
[1777102312169,37.21,77498.34,0.0,0.04932,4e-05,7.19031]
[1777102317192,37.21,77499.54,0.0,0.04937,4e-05,7.19686]
[1777102322228,37.21,77500.06,0.0,0.0494,4e-05,7.19998]
[1777102327262,37.21,77501.84,0.0,0.04947,4e-05,7.20904]
[1777102333305,37.21,77502.89,0.0,0.04952,4e-05,7.21471]
[1777102335775,37.21,77512.79,0.0,0.04991,4e-05,7.26083]
[1777102341361,37.22,77512.43,0.0,0.0499,4e-05,7.25947]
[1777102346398,37.22,77509.15,0.0,0.04977,4e-05,7.24448]
[1777102352439,37.22,77506.3,0.0,0.04965,4e-05,7.22867]
[1777102357473,37.22,77506.44,0.0,0.04966,4e-05,7.22983]
[1777102364522,37.22,77506.78,0.0,0.04968,4e-05,7.23214]
[1777102369556,37.22,77506.2,0.0,0.04966,4e-05,7.23]
[1777102374592,37.22,77501.95,0.0,0.0495,4e-05,7.211]
[1777102379627,37.22,77502.93,0.0,0.04954,4e-05,7.21623]
[1777102385668,37.22,77503.87,0.0,0.04959,4e-05,7.22138]
[1777102390704,37.23,77504.43,0.0,0.04961,4e-05,7.2246]
[1777102391160,37.23,77504.43,0.0,0.04961,4e-05,7.2246]
[1777102391711,37.23,77512.81,0.0,0.04994,4e-05,7.26361]
[1777102393740,37.23,77515.33,0.0,0.05004,4e-05,7.27539]
[1777102393834,37.23,77515.0,0.0,0.05003,4e-05,7.2739]
[1777102399767,37.23,77514.86,0.0,0.05003,4e-05,7.27349]
[1777102404814,37.23,77512.43,0.0,0.04993,4e-05,7.2623]
[1777102412857,37.23,77510.21,0.0,0.04983,4e-05,7.24896]
[1777102419913,37.23,77507.26,0.0,0.04971,4e-05,7.23536]
[1777102424948,37.23,77505.48,0.0,0.04964,4e-05,7.22731]
[1777102429983,37.23,77505.18,0.0,0.04963,4e-05,7.22612]
[1777102435020,37.23,77504.62,0.0,0.04961,4e-05,7.22359]
[1777102440054,37.23,77503.22,0.0,0.04956,4e-05,7.21715]
[1777102445088,37.23,77507.18,0.0,0.04971,4e-05,7.23542]
[1777102452139,37.23,77506.01,0.0,0.04966,4e-05,7.22974]
[1777102455463,37.23,77510.05,0.0,0.04982,4e-05,7.24839]
[1777102455520,37.23,77516.01,0.0,0.05005,4e-05,7.27589]
[1777102456572,37.23,77516.01,0.0,0.05005,4e-05,7.27589]
[1777102456587,37.23,77515.71,0.0,0.05004,4e-05,7.27437]
[1777102462706,37.22,77514.38,0.0,0.04997,4e-05,7.26561]
[1777102468251,37.21,77532.0,0.0,0.05061,4e-05,7.34202]
[1777102473285,37.2,77533.25,0.0,0.0506,4e-05,7.34031]
[1777102478321,37.19,77533.95,0.0,0.05059,4e-05,7.33923]
[1777102483356,37.19,77534.45,0.0,0.05058,4e-05,7.33722]
[1777102487680,37.18,77534.86,0.0,0.05057,4e-05,7.33654]
[1777102487781,37.18,77534.84,0.0,0.05056,4e-05,7.33558]
[1777102489306,37.18,77534.84,0.0,0.05055,4e-05,7.33472]
[1777102489398,37.18,77534.75,0.0,0.05054,4e-05,7.33343]
[1777102491039,37.18,77536.66,0.0,0.05061,4e-05,7.34151]
[1777102491778,37.18,77536.66,0.0,0.05061,4e-05,7.34151]
[1777102499474,37.16,77541.84,0.0,0.05075,4e-05,7.35795]
[1777102504045,37.15,77543.03,0.0,0.05077,4e-05,7.3601]
[1777102504146,37.15,77543.14,0.0,0.05077,4e-05,7.36061]
[1777102505720,37.15,77543.14,0.0,0.05077,4e-05,7.36061]
[1777102505822,37.15,77543.48,0.0,0.05078,4e-05,7.36117]
[1777102510897,37.15,77544.92,0.0,0.05083,4e-05,7.36719]
[1777102517595,37.15,77543.65,0.0,0.05076,4e-05,7.35988]
[1777102522703,37.15,77543.82,0.0,0.05077,4e-05,7.36009]
[1777102526654,37.15,77543.55,0.0,0.05075,4e-05,7.3584]
[1777102526755,37.15,77543.55,0.0,0.05075,4e-05,7.35813]
[1777102534713,37.14,77544.33,0.0,0.05075,4e-05,7.35755]
[1777102540472,37.14,77544.62,0.0,0.05076,4e-05,7.35866]
[1777102540571,37.14,77544.62,0.0,0.05076,4e-05,7.35815]
[1777102545792,37.14,77545.97,0.0,0.0508,4e-05,7.36387]
[1777102550825,37.14,77544.81,0.0,0.05075,4e-05,7.35776]
[1777102555860,37.14,77542.33,0.0,0.05065,4e-05,7.34548]
[1777102561947,37.14,77541.31,0.0,0.0506,4e-05,7.34]
[1777102563916,37.14,77527.95,0.0,0.05007,4e-05,7.2773]
[1777102568951,37.14,77527.42,0.0,0.05005,4e-05,7.27481]
[1777102573987,37.14,77527.82,0.0,0.05007,4e-05,7.27673]
[1777102580030,37.14,77529.99,0.0,0.05015,4e-05,7.28696]
[1777102585063,37.14,77531.5,0.0,0.05021,4e-05,7.29414]
[1777102591105,37.14,77532.94,0.0,0.05025,4e-05,7.2979]
[1777102596140,37.14,77533.43,0.0,0.05027,4e-05,7.3004]
[1777102601188,37.14,77534.1,0.0,0.0503,4e-05,7.30376]
[1777102607676,37.14,77534.64,0.0,0.05033,4e-05,7.30664]
[1777102612684,37.14,77534.64,0.0,0.05033,4e-05,7.30684]
[1777102618315,37.14,77535.87,0.0,0.05038,4e-05,7.31272]
[1777102623349,37.14,77534.78,0.0,0.05033,4e-05,7.30769]
[1777102629392,37.14,77531.13,0.0,0.05019,4e-05,7.2907]
[1777102634426,37.14,77525.19,0.0,0.04996,4e-05,7.263]
[1777102639463,37.14,77522.66,0.0,0.04986,4e-05,7.25119]
[1777102644509,37.14,77521.74,0.0,0.04982,4e-05,7.24687]
[1777102649543,37.14,77519.67,0.0,0.04974,4e-05,7.23718]
[1777102654729,37.14,77518.64,0.0,0.04968,4e-05,7.22919]
[1777102654760,37.14,77518.64,0.0,0.04968,4e-05,7.22919]
[1777102654803,37.14,77513.19,0.0,0.04946,4e-05,7.20388]
[1777102658665,37.14,77510.68,0.0,0.04935,4e-05,7.19098]
[1777102664657,37.13,77515.1,0.0,0.04949,4e-05,7.20711]
[1777102671244,37.13,77517.89,0.0,0.04958,4e-05,7.21747]
[1777102678171,37.11,77517.88,0.0,0.04953,4e-05,7.21157]
[1777102683782,37.11,77517.52,0.0,0.04948,4e-05,7.20602]
[1777102688817,37.1,77517.98,0.0,0.04947,4e-05,7.20492]
[1777102693851,37.1,77517.55,0.0,0.04942,4e-05,7.19972]
[1777102699894,37.09,77518.69,0.0,0.04944,4e-05,7.20121]
[1777102704928,37.08,77522.62,0.0,0.04956,4e-05,7.21627]
[1777102709964,37.08,77525.44,0.0,0.04965,4e-05,7.22609]
[1777102714999,37.07,77525.85,0.0,0.04961,4e-05,7.22158]
[1777102720035,37.06,77527.65,0.0,0.04966,4e-05,7.22671]
[1777102725069,37.06,77528.16,0.0,0.04965,4e-05,7.22586]
[1777102730103,37.05,77530.6,0.0,0.04972,4e-05,7.23401]
[1777102731150,37.05,77530.6,0.0,0.04972,4e-05,7.23401]
[1777102731595,37.05,77530.22,0.0,0.0497,4e-05,7.23159]
[1777102732118,37.05,77530.5,0.0,0.0497,4e-05,7.23225]
[1777102738160,37.05,77530.25,0.0,0.04969,4e-05,7.23116]
[1777102743196,37.05,77533.81,0.0,0.04983,4e-05,7.24775]
[1777102748665,37.05,77533.51,0.0,0.04982,4e-05,7.24626]
[1777102758736,37.05,77534.59,0.0,0.04986,4e-05,7.2511]
[1777102768805,37.05,77550.19,0.0,0.05048,4e-05,7.32395]
[1777102774412,37.05,77551.65,0.0,0.05051,4e-05,7.32709]
[1777102779448,37.05,77551.92,0.0,0.05052,4e-05,7.32786]
[1777102784486,37.05,77552.43,0.0,0.05053,4e-05,7.32974]
[1777102789520,37.05,77550.68,0.0,0.05046,4e-05,7.32101]
[1777102795560,37.04,77552.04,0.0,0.05051,4e-05,7.32675]
[1777102800599,37.04,77552.47,0.0,0.05052,4e-05,7.32838]
[1777102801692,37.04,77542.45,0.0,0.05012,4e-05,7.28124]
[1777102807643,37.04,77537.83,0.0,0.04994,4e-05,7.25952]
[1777102812678,37.04,77528.54,0.0,0.04957,4e-05,7.21627]
[1777102817714,37.04,77523.6,0.0,0.04938,4e-05,7.19355]
[1777102822772,37.04,77522.03,0.0,0.04932,4e-05,7.1865]
[1777102829231,37.04,77523.48,0.0,0.04938,4e-05,7.19368]
[1777102834834,37.05,77524.75,0.0,0.04942,4e-05,7.19686]
[1777102845911,37.05,77527.1,0.0,0.04951,4e-05,7.20859]
[1777102850948,37.05,77528.57,0.0,0.04958,4e-05,7.21578]
[1777102856991,37.05,77530.32,0.0,0.04965,4e-05,7.22435]
[1777102862026,37.05,77531.14,0.0,0.04968,4e-05,7.22851]
[1777102867059,37.05,77532.16,0.0,0.04973,4e-05,7.23359]
[1777102872096,37.05,77532.44,0.0,0.04974,4e-05,7.23522]
[1777102878135,37.05,77533.16,0.0,0.04977,4e-05,7.23896]
[1777102889210,37.05,77533.17,0.0,0.04978,4e-05,7.23969]
[1777102896261,37.05,77533.74,0.0,0.04978,4e-05,7.23967]
[1777102901297,37.05,77534.32,0.0,0.04981,4e-05,7.24272]
[1777102907339,37.05,77534.21,0.0,0.04981,4e-05,7.24261]
[1777102912590,37.05,77534.64,0.0,0.04983,4e-05,7.24482]
[1777102919134,37.05,77534.64,0.0,0.04983,4e-05,7.24495]
[1777102926473,37.06,77535.2,0.0,0.04986,4e-05,7.24846]
[1777102936540,37.06,77535.44,0.0,0.04987,4e-05,7.25018]
[1777102941579,37.06,77526.12,0.0,0.04951,4e-05,7.20711]
[1777102946615,37.06,77522.88,0.0,0.04939,4e-05,7.19279]
[1777102951648,37.06,77522.46,0.0,0.04936,4e-05,7.18849]
[1777102960150,37.06,77521.96,0.0,0.04935,4e-05,7.18747]
[1777102970220,37.07,77520.53,0.0,0.04931,4e-05,7.18213]
[1777102975815,37.07,77518.51,0.0,0.04923,4e-05,7.17348]
[1777102984879,37.07,77518.12,0.0,0.04923,4e-05,7.17268]
[1777102990361,37.07,77517.53,0.0,0.04921,4e-05,7.17047]
[1777102995956,37.07,77517.0,0.0,0.04919,4e-05,7.16861]
[1777103000992,37.07,77516.91,0.0,0.04919,4e-05,7.16867]
[1777103006029,37.07,77516.68,0.0,0.04919,4e-05,7.16807]
[1777103011066,37.07,77516.48,0.0,0.04917,4e-05,7.16446]
[1777103016101,37.07,77516.46,0.0,0.04917,4e-05,7.16482]
[1777103021137,37.08,77520.21,0.0,0.04932,4e-05,7.18263]
[1777103029192,37.08,77521.65,0.0,0.04938,4e-05,7.18998]
[1777103038706,37.08,77523.01,0.0,0.04944,4e-05,7.19704]
[1777103047770,37.08,77525.73,0.0,0.04955,4e-05,7.21042]
[1777103053361,37.08,77527.03,0.0,0.04961,4e-05,7.21695]
[1777103058404,37.08,77528.14,0.0,0.04966,4e-05,7.22252]
[1777103063437,37.08,77530.62,0.0,0.04976,4e-05,7.2344]
[1777103071493,37.08,77525.82,0.0,0.04955,4e-05,7.20928]
[1777103076530,37.08,77525.09,0.0,0.04952,4e-05,7.20616]
[1777103085591,37.08,77520.55,0.0,0.04935,4e-05,7.18565]
[1777103090627,37.08,77519.67,0.0,0.04932,4e-05,7.1819]
[1777103095663,37.09,77510.62,0.0,0.04897,4e-05,7.14055]
[1777103101710,37.09,77513.36,0.0,0.04909,4e-05,7.1541]
[1777103106740,37.09,77514.2,0.0,0.04912,4e-05,7.15873]
[1777103111775,37.09,77514.51,0.0,0.04914,4e-05,7.1609]
[1777103116813,37.09,77514.55,0.0,0.04915,4e-05,7.16183]
[1777103123863,37.09,77513.86,0.0,0.04913,4e-05,7.15966]
[1777103130912,37.1,77515.56,0.0,0.04921,4e-05,7.16864]
[1777103135950,37.1,77518.75,0.0,0.04932,4e-05,7.1813]
[1777103144005,37.1,77518.29,0.0,0.04932,4e-05,7.18061]
[1777103151053,37.1,77517.72,0.0,0.0493,4e-05,7.17919]
[1777103156089,37.1,77514.91,0.0,0.0492,4e-05,7.16712]
[1777103162130,37.11,77514.86,0.0,0.04921,4e-05,7.16804]
[1777103168609,37.11,77514.79,0.0,0.04922,4e-05,7.16885]
[1777103174213,37.11,77515.19,0.0,0.04924,4e-05,7.1718]
[1777103183277,37.11,77514.58,0.0,0.04923,4e-05,7.17056]
[1777103188312,37.11,77514.1,0.0,0.04922,4e-05,7.16923]
[1777103195360,37.12,77514.05,0.0,0.04921,4e-05,7.1671]
[1777103200395,37.12,77510.78,0.0,0.04909,4e-05,7.15293]
[1777103206438,37.12,77509.98,0.0,0.04907,4e-05,7.15047]
[1777103218965,37.13,77510.99,0.0,0.04913,4e-05,7.15782]
[1777103227586,37.13,77513.33,0.0,0.04924,4e-05,7.17025]
[1777103239105,37.13,77515.3,0.0,0.04934,4e-05,7.18164]
[1777103249175,37.14,77516.14,0.0,0.04938,4e-05,7.18732]
[1777103259247,37.14,77516.91,0.0,0.04941,4e-05,7.18949]
[1777103264846,37.14,77517.08,0.0,0.04942,4e-05,7.19113]
[1777103269881,37.14,77515.98,0.0,0.04939,4e-05,7.18689]
[1777103274915,37.14,77515.77,0.0,0.04939,4e-05,7.18678]
[1777103280957,37.15,77507.83,0.0,0.04909,4e-05,7.1513]
[1777103286639,37.15,77506.56,0.0,0.04904,4e-05,7.14611]
[1777103292035,37.15,77507.08,0.0,0.04908,4e-05,7.15027]
[1777103297070,37.15,77510.21,0.0,0.04921,4e-05,7.16594]
[1777103302106,37.16,77512.14,0.0,0.04929,4e-05,7.17577]
[1777103307140,37.16,77513.66,0.0,0.04936,4e-05,7.18369]
[1777103312175,37.16,77513.54,0.0,0.04934,4e-05,7.18088]
[1777103317210,37.16,77513.73,0.0,0.04936,4e-05,7.18267]
[1777103322245,37.16,77514.23,0.0,0.04939,4e-05,7.18588]
[1777103327280,37.16,77515.14,0.0,0.04943,4e-05,7.19095]
[1777103335337,37.17,77515.2,0.0,0.04944,4e-05,7.19258]
[1777103340371,37.17,77515.21,0.0,0.04945,4e-05,7.19346]
[1777103345407,37.17,77514.26,0.0,0.04942,4e-05,7.1899]
[1777103351899,37.17,77514.91,0.0,0.04946,4e-05,7.19396]
[1777103357703,37.17,77514.5,0.0,0.04945,4e-05,7.19277]
[1777103363533,37.18,77514.65,0.0,0.04946,4e-05,7.19492]
[1777103368567,37.18,77514.37,0.0,0.04946,4e-05,7.19456]
[1777103373603,37.18,77514.77,0.0,0.04947,4e-05,7.19422]
[1777103379088,37.18,77515.25,0.0,0.04949,4e-05,7.19738]
[1777103384680,37.18,77514.63,0.0,0.04948,4e-05,7.19563]
[1777103393186,37.19,77514.68,0.0,0.04949,4e-05,7.19751]
[1777103398778,37.19,77516.45,0.0,0.04957,4e-05,7.2066]
[1777103403816,37.19,77530.98,0.0,0.05015,4e-05,7.27492]
[1777103411871,37.19,77529.46,0.0,0.05009,4e-05,7.26822]
[1777103416905,37.19,77526.5,0.0,0.04998,4e-05,7.25456]
[1777103423954,37.19,77523.59,0.0,0.04986,4e-05,7.24115]
[1777103428988,37.19,77517.94,0.0,0.04964,4e-05,7.21507]
[1777103434023,37.19,77516.19,0.0,0.04956,4e-05,7.20413]
[1777103441073,37.19,77516.9,0.0,0.04959,4e-05,7.20802]
[1777103446110,37.19,77516.3,0.0,0.04957,4e-05,7.20572]
[1777103451143,37.19,77516.25,0.0,0.04957,4e-05,7.20602]
[1777103456177,37.19,77516.77,0.0,0.0496,4e-05,7.20899]
[1777103462220,37.2,77516.52,0.0,0.04959,4e-05,7.20852]
[1777103468715,37.2,77516.43,0.0,0.0496,4e-05,7.20895]
[1777103478785,37.2,77516.14,0.0,0.0496,4e-05,7.20888]
[1777103488856,37.2,77516.07,0.0,0.04961,4e-05,7.20986]
[1777103494445,37.2,77515.96,0.0,0.04959,4e-05,7.20702]
[1777103500487,37.21,77515.93,0.0,0.04959,4e-05,7.20771]
[1777103506532,37.21,77515.88,0.0,0.0496,4e-05,7.20831]
[1777103513580,37.21,77515.92,0.0,0.04961,4e-05,7.20946]
[1777103519623,37.21,77515.87,0.0,0.04962,4e-05,7.21006]
[1777103524658,37.21,77516.17,0.0,0.04963,4e-05,7.21214]
[1777103530701,37.21,77516.74,0.0,0.04966,4e-05,7.21561]
[1777103535735,37.21,77517.0,0.0,0.04968,4e-05,7.2175]
[1777103541779,37.22,77517.24,0.0,0.04969,4e-05,7.21943]
[1777103548268,37.22,77518.03,0.0,0.04973,4e-05,7.22389]
[1777103553864,37.22,77518.1,0.0,0.04972,4e-05,7.22186]
[1777103558896,37.22,77518.52,0.0,0.04974,4e-05,7.22447]
[1777103564941,37.22,77517.16,0.0,0.0497,4e-05,7.21888]
[1777103575007,37.22,77517.12,0.0,0.04971,4e-05,7.21996]
[1777103582060,37.23,77516.7,0.0,0.0497,4e-05,7.21891]
[1777103588101,37.23,77516.56,0.0,0.0497,4e-05,7.21903]
[1777103593136,37.23,77516.37,0.0,0.0497,4e-05,7.21876]
[1777103598621,37.23,77516.27,0.0,0.0497,4e-05,7.2189]
[1777103606226,37.23,77516.27,0.0,0.0497,4e-05,7.21939]
[1777103611264,37.23,77515.91,0.0,0.04967,4e-05,7.21492]
[1777103618762,37.23,77515.89,0.0,0.04968,4e-05,7.2155]
[1777103628831,37.23,77516.47,0.0,0.0497,4e-05,7.2188]
[1777103638901,37.23,77517.03,0.0,0.04973,4e-05,7.22169]
[1777103646512,37.23,77516.95,0.0,0.04973,4e-05,7.22142]
[1777103651547,37.23,77516.67,0.0,0.04972,4e-05,7.22021]
[1777103659041,37.23,77517.17,0.0,0.04974,4e-05,7.22266]
[1777103669111,37.23,77516.72,0.0,0.04972,4e-05,7.22081]
[1777103676723,37.24,77516.53,0.0,0.0497,4e-05,7.21699]
[1777103681758,37.24,77519.59,0.0,0.04982,4e-05,7.23117]
[1777103689814,37.23,77520.13,0.0,0.04984,4e-05,7.23348]
[1777103697869,37.23,77520.47,0.0,0.04985,4e-05,7.23478]
[1777103703911,37.23,77520.42,0.0,0.04984,4e-05,7.23429]
[1777103710402,37.23,77520.26,0.0,0.04983,4e-05,7.23327]
[1777103718009,37.23,77519.75,0.0,0.04981,4e-05,7.23052]
[1777103723044,37.23,77520.02,0.0,0.04982,4e-05,7.23151]
[1777103728079,37.23,77519.58,0.0,0.0498,4e-05,7.22921]
[1777103738151,37.23,77519.69,0.0,0.04978,4e-05,7.22604]
[1777103743185,37.23,77519.7,0.0,0.04978,4e-05,7.22583]
[1777103748219,37.23,77519.84,0.0,0.04978,4e-05,7.22622]
[1777103755269,37.23,77519.93,0.0,0.04978,4e-05,7.22627]
[1777103760304,37.23,77519.79,0.0,0.04977,4e-05,7.22536]
[1777103767353,37.23,77527.92,0.0,0.05009,4e-05,7.26257]
[1777103772388,37.23,77527.3,0.0,0.05006,4e-05,7.25914]
[1777103777423,37.23,77524.22,0.0,0.04993,4e-05,7.24436]
[1777103785934,37.22,77524.28,0.0,0.04993,4e-05,7.24397]
[1777103792528,37.22,77523.4,0.0,0.04987,4e-05,7.2363]
[1777103797562,37.22,77525.34,0.0,0.04995,4e-05,7.24499]
[1777103802599,37.22,77537.44,0.0,0.05042,4e-05,7.30103]
[1777103807633,37.22,77538.76,0.0,0.05046,4e-05,7.30627]
[1777103812669,37.22,77535.85,0.0,0.05034,4e-05,7.29188]
[1777103817703,37.22,77534.32,0.0,0.05028,4e-05,7.28399]
[1777103822739,37.22,77537.55,0.0,0.0504,4e-05,7.29834]
[1777103830794,37.21,77542.8,0.0,0.05059,4e-05,7.32165]
[1777103836284,37.21,77545.96,0.0,0.05071,4e-05,7.33559]
[1777103841872,37.21,77546.07,0.0,0.05071,4e-05,7.33504]
[1777103847914,37.21,77545.77,0.0,0.05069,4e-05,7.33256]
[1777103853956,37.21,77546.07,0.0,0.05067,4e-05,7.3297]
[1777103858991,37.2,77544.69,0.0,0.05061,4e-05,7.32233]
[1777103865064,37.2,77540.11,0.0,0.05042,4e-05,7.30034]
[1777103871074,37.2,77540.07,0.0,0.05041,4e-05,7.2993]
[1777103877118,37.2,77540.77,0.0,0.05043,4e-05,7.30202]
[1777103882152,37.2,77541.8,0.0,0.05047,4e-05,7.3064]
[1777103887186,37.2,77543.32,0.0,0.05053,4e-05,7.31309]
[1777103893229,37.2,77543.57,0.0,0.05053,4e-05,7.31379]
[1777103900279,37.2,77544.85,0.0,0.05058,4e-05,7.31927]
[1777103906775,37.2,77546.57,0.0,0.05064,4e-05,7.32681]
[1777103912362,37.2,77546.81,0.0,0.05063,4e-05,7.32441]
[1777103917855,37.2,77547.54,0.0,0.05066,4e-05,7.32744]
[1777103923444,37.19,77548.2,0.0,0.05068,4e-05,7.33021]
[1777103928476,37.19,77548.54,0.0,0.05069,4e-05,7.33149]
[1777103933512,37.19,77548.8,0.0,0.0507,4e-05,7.33239]
[1777103938551,37.19,77543.16,0.0,0.05047,4e-05,7.30569]
[1777103943586,37.19,77537.49,0.0,0.05025,4e-05,7.27921]
[1777103946607,37.19,77527.4,0.0,0.04985,4e-05,7.23231]
[1777103951644,37.19,77522.39,0.0,0.04966,4e-05,7.20959]
[1777103958137,37.2,77520.36,0.0,0.04959,4e-05,7.20118]
[1777103963731,37.2,77520.06,0.0,0.04958,4e-05,7.2006]
[1777103968765,37.2,77518.09,0.0,0.04951,4e-05,7.19232]
[1777103973806,37.2,77506.36,0.0,0.04904,4e-05,7.13595]
[1777103978836,37.2,77499.33,0.0,0.04877,4e-05,7.10414]
[1777103983870,37.2,77500.12,0.0,0.04879,4e-05,7.10613]
[1777103988908,37.2,77500.93,0.0,0.04881,4e-05,7.10819]
[1777103993941,37.19,77499.43,0.0,0.04874,4e-05,7.09965]
[1777103999016,37.19,77494.42,0.0,0.04855,4e-05,7.07733]
[1777104001320,37.2,77494.55,0.0,0.04856,4e-05,7.07859]
[1777104002592,37.2,77520.02,0.0,0.04955,4e-05,7.19598]
[1777104000148,37.2,77520.02,0.0,0.04955,4e-05,7.19598]
[1777104007382,37.2,77520.02,0.0,0.04955,4e-05,7.19598]
[1777104011332,37.2,77513.2,0.0,0.04928,4e-05,7.16443]
[1777104013074,37.2,77472.67,0.0,0.04772,4e-05,6.97871]
[1777104018573,37.2,77472.98,0.0,0.04773,4e-05,6.98012]
[1777104019506,37.2,77472.98,0.0,0.04773,4e-05,6.98012]
[1777104021143,37.2,77472.98,0.0,0.04773,4e-05,6.98012]
[1777104026179,37.2,77468.05,0.0,0.04754,4e-05,6.95774]
[1777104031214,37.2,77469.14,0.0,0.04757,4e-05,6.95959]
[1777104036258,37.2,77462.96,0.0,0.04733,4e-05,6.93159]
[1777104042300,37.2,77461.36,0.0,0.04727,4e-05,6.92435]
[1777104047783,37.2,77461.32,0.0,0.04727,4e-05,6.92417]
[1777104054380,37.19,77460.85,0.0,0.04722,4e-05,6.91762]
[1777104059421,37.18,77468.74,0.0,0.04747,4e-05,6.9477]
[1777104065460,37.16,77467.16,0.0,0.04735,4e-05,6.93391]
[1777104070492,37.15,77468.96,0.0,0.04738,4e-05,6.93729]
[1777104076535,37.14,77469.4,0.0,0.04735,4e-05,6.9338]
[1777104087058,37.13,77471.76,0.0,0.04735,4e-05,6.93457]
[1777104092647,37.12,77472.37,0.0,0.04732,4e-05,6.92973]
[1777104101711,37.1,77473.06,0.0,0.04727,4e-05,6.92484]
[1777104107199,37.09,77473.92,0.0,0.04727,4e-05,6.92394]
[1777104118834,37.07,77476.27,0.0,0.04727,4e-05,6.92488]
[1777104123062,37.07,77476.65,0.0,0.04726,4e-05,6.92397]
[1777104123254,37.07,77476.65,0.0,0.04726,4e-05,6.92397]
[1777104123300,37.07,77479.25,0.0,0.04735,4e-05,6.9343]
[1777104124492,37.07,77479.25,0.0,0.04735,4e-05,6.9343]
[1777104124549,37.07,77479.25,0.0,0.04734,4e-05,6.93368]
[1777104125686,37.07,77479.25,0.0,0.04734,4e-05,6.93368]
[1777104125788,37.06,77479.25,0.0,0.04734,4e-05,6.93305]
[1777104131368,37.06,77479.25,0.0,0.04731,4e-05,6.9293]
[1777104137963,37.05,77483.18,0.0,0.04742,4e-05,6.94337]
[1777104144008,37.04,77486.63,0.0,0.04752,4e-05,6.95523]
[1777104149042,37.04,77490.8,0.0,0.04764,4e-05,6.96989]
[1777104154075,37.03,77499.11,0.0,0.04791,4e-05,7.00061]
[1777104159109,37.02,77497.21,0.0,0.0478,4e-05,6.98789]
[1777104164145,37.01,77498.55,0.0,0.04782,4e-05,6.99007]
[1777104169182,37.01,77497.35,0.0,0.04774,4e-05,6.98071]
[1777104174229,37.0,77496.27,0.0,0.04767,4e-05,6.97204]
[1777104175524,37.0,77496.27,0.0,0.04767,4e-05,6.97204]
[1777104175604,37.0,77496.66,0.0,0.04767,4e-05,6.97308]
[1777104182273,36.99,77497.83,0.0,0.04768,4e-05,6.97326]
[1777104188314,36.98,77499.13,0.0,0.04769,4e-05,6.97478]
[1777104190792,36.98,77499.28,0.0,0.04769,4e-05,6.97474]
[1777104191777,36.98,77499.39,0.0,0.04768,4e-05,6.97378]
[1777104197379,36.97,77500.05,0.0,0.0477,4e-05,6.97593]
[1777104202674,36.97,77503.17,0.0,0.04781,4e-05,6.98958]
[1777104202758,36.97,77503.17,0.0,0.04781,4e-05,6.98958]
[1777104202810,36.97,77503.17,0.0,0.04781,4e-05,6.98958]
[1777104203735,36.97,77503.73,0.0,0.04783,4e-05,6.99198]
[1777104209461,36.97,77506.46,0.0,0.04792,4e-05,7.00262]
[1777104214496,36.97,77507.7,0.0,0.04796,4e-05,7.00624]
[1777104221627,36.97,77509.56,0.0,0.04804,4e-05,7.01571]
[1777104227816,36.98,77509.05,0.0,0.04805,4e-05,7.01742]
[1777104233081,36.99,77512.81,0.0,0.04822,4e-05,7.03773]
[1777104239671,36.99,77510.4,0.0,0.04815,4e-05,7.02957]
[1777104247730,37.0,77511.97,0.0,0.04824,4e-05,7.04002]
[1777104252766,37.0,77510.99,0.0,0.04822,4e-05,7.03746]
[1777104258807,37.01,77509.61,0.0,0.04819,4e-05,7.03347]
[1777104264849,37.01,77505.55,0.0,0.04805,4e-05,7.01733]
[1777104270892,37.01,77505.67,0.0,0.04808,4e-05,7.02041]
[1777104275925,37.02,77493.58,0.0,0.04761,4e-05,6.96422]
[1777104280961,37.02,77486.79,0.0,0.04738,4e-05,6.9359]
[1777104287003,37.03,77488.18,0.0,0.04746,4e-05,6.94553]
[1777104292039,37.03,77489.53,0.0,0.04753,4e-05,6.95434]
[1777104297074,37.04,77486.18,0.0,0.04743,4e-05,6.94164]
[1777104301101,37.04,77498.23,0.0,0.04791,4e-05,6.99863]
[1777104306137,37.05,77500.13,0.0,0.048,4e-05,7.00942]
[1777104311173,37.05,77502.22,0.0,0.04809,4e-05,7.021]
[1777104323723,37.06,77502.62,0.0,0.04815,4e-05,7.02807]
[1777104330309,37.07,77503.73,0.0,0.04822,4e-05,7.03596]
[1777104335450,37.07,77503.91,0.0,0.04822,4e-05,7.03486]
[1777104343577,37.07,77503.91,0.0,0.04824,4e-05,7.03763]
[1777104346425,37.08,77514.8,0.0,0.04868,4e-05,7.08988]
[1777104351618,37.08,77514.0,0.0,0.04866,4e-05,7.08743]
[1777104358037,37.08,77511.06,0.0,0.04856,4e-05,7.07515]
[1777104363546,37.09,77508.87,0.0,0.04849,4e-05,7.06755]
[1777104366587,37.09,77508.98,0.0,0.04851,4e-05,7.069]
[1777104366643,37.09,77510.01,0.0,0.04855,4e-05,7.07403]
[1777104369958,37.09,77509.79,0.0,0.04853,4e-05,7.07232]
[1777104370032,37.09,77509.68,0.0,0.04853,4e-05,7.07147]
[1777104378762,37.09,77509.68,0.0,0.04854,4e-05,7.07237]
[1777104385756,37.09,77509.02,0.0,0.04852,4e-05,7.07054]
[1777104394760,37.1,77509.84,0.0,0.04856,4e-05,7.07501]
[1777104403823,37.1,77508.51,0.0,0.04853,4e-05,7.07059]
[1777104408863,37.1,77507.49,0.0,0.0485,4e-05,7.06677]
[1777104413895,37.1,77511.51,0.0,0.04866,4e-05,7.08588]
[1777104416993,37.1,77523.13,0.0,0.04911,4e-05,7.13979]
[1777104421952,37.1,77533.11,0.0,0.0495,4e-05,7.18616]
[1777104426985,37.1,77537.28,0.0,0.04967,4e-05,7.20542]
[1777104432020,37.1,77539.15,0.0,0.04974,4e-05,7.21403]
[1777104438064,37.1,77541.29,0.0,0.04982,4e-05,7.22394]
[1777104443097,37.1,77542.17,0.0,0.04986,4e-05,7.22804]
[1777104448608,37.1,77541.38,0.0,0.04983,4e-05,7.22447]
[1777104454176,37.11,77541.38,0.0,0.04981,4e-05,7.22152]
[1777104459212,37.11,77541.7,0.0,0.04982,4e-05,7.22326]
[1777104465252,37.11,77545.0,0.0,0.04996,4e-05,7.23888]
[1777104470287,37.11,77544.42,0.0,0.04993,4e-05,7.23636]
[1777104476328,37.11,77544.15,0.0,0.04993,4e-05,7.23534]
[1777104482372,37.11,77543.95,0.0,0.04992,4e-05,7.23468]
[1777104487405,37.11,77543.48,0.0,0.0499,4e-05,7.23275]
[1777104492440,37.11,77543.18,0.0,0.0499,4e-05,7.23167]
[1777104497476,37.11,77542.74,0.0,0.04988,4e-05,7.22993]
[1777104503519,37.11,77543.58,0.0,0.04992,4e-05,7.23429]
[1777104509027,37.11,77545.88,0.0,0.05001,4e-05,7.24538]
[1777104515602,37.11,77545.88,0.0,0.04999,4e-05,7.24208]
[1777104521017,37.11,77547.49,0.0,0.05003,4e-05,7.24729]
[1777104521115,37.1,77547.23,0.0,0.05002,4e-05,7.2455]
[1777104527686,37.1,77546.94,0.0,0.04997,4e-05,7.24015]
[1777104532729,37.09,77546.61,0.0,0.04994,4e-05,7.23634]
[1777104538762,37.09,77548.47,0.0,0.04998,4e-05,7.2411]
[1777104543798,37.08,77548.83,0.0,0.04997,4e-05,7.24]
[1777104544351,37.08,77548.83,0.0,0.04997,4e-05,7.24]
[1777104544408,37.08,77549.02,0.0,0.04998,4e-05,7.24089]
[1777104552867,37.07,77550.09,0.0,0.04996,4e-05,7.23931]
[1777104554119,37.07,77550.09,0.0,0.04996,4e-05,7.23931]
[1777104564950,37.04,77547.55,0.0,0.04975,4e-05,7.21427]
[1777104569986,37.03,77546.26,0.0,0.04965,4e-05,7.20269]
[1777104576028,37.02,77556.92,0.0,0.04999,4e-05,7.24245]
[1777104581064,37.01,77559.17,0.0,0.05003,4e-05,7.24705]
[1777104588112,36.99,77560.39,0.0,0.05001,4e-05,7.24448]
[1777104595160,36.98,77559.72,0.0,0.04991,4e-05,7.23316]
[1777104600200,36.97,77560.47,0.0,0.04989,4e-05,7.23089]
[1777104605232,36.96,77564.92,0.0,0.05002,4e-05,7.24595]
[1777104610265,36.95,77574.46,0.0,0.05036,4e-05,7.28696]
[1777104617317,36.94,77574.15,0.0,0.05029,4e-05,7.2788]
[1777104622354,36.93,77573.06,0.0,0.0502,4e-05,7.26842]
[1777104627386,36.92,77572.82,0.0,0.05017,4e-05,7.26424]
[1777104632549,36.92,77569.59,0.0,0.05,4e-05,7.24351]
[1777104638464,36.91,77565.9,0.0,0.04979,4e-05,7.21961]
[1777104644506,36.9,77565.64,0.0,0.04973,4e-05,7.21198]
[1777104650133,36.9,77565.64,0.0,0.04973,4e-05,7.21198]
[1777104650924,36.88,77565.72,0.0,0.04968,4e-05,7.20604]
[1777104650992,36.88,77566.17,0.0,0.04969,4e-05,7.2071]
[1777104656588,36.87,77566.77,0.0,0.04966,4e-05,7.20469]
[1777104661623,36.86,77566.77,0.0,0.04962,4e-05,7.19951]
[1777104666658,36.85,77566.85,0.0,0.04957,4e-05,7.1937]
[1777104671694,36.84,77566.64,0.0,0.04952,4e-05,7.18761]
[1777104678262,36.83,77565.12,0.0,0.04941,4e-05,7.17447]
[1777104684787,36.82,77565.82,0.0,0.04937,4e-05,7.17081]
[1777104692845,36.8,77565.94,0.0,0.04929,4e-05,7.16042]
[1777104694847,36.8,77566.54,0.0,0.04931,4e-05,7.16226]
[1777104702915,36.79,77566.7,0.0,0.04924,4e-05,7.15443]
[1777104707950,36.78,77566.82,0.0,0.0492,4e-05,7.15027]
[1777104711953,36.78,77567.11,0.0,0.04921,4e-05,7.15162]
[1777104713789,36.77,77567.32,0.0,0.04918,4e-05,7.1479]
[1777104713996,36.77,77563.95,0.0,0.04904,4e-05,7.13127]
[1777104715985,36.76,77562.86,0.0,0.04899,4e-05,7.12529]
[1777104716068,36.76,77562.74,0.0,0.04898,4e-05,7.12384]
[1777104724064,36.75,77562.86,0.0,0.04892,4e-05,7.11734]
[1777104729099,36.74,77557.86,0.0,0.04869,4e-05,7.08984]
[1777104734140,36.73,77558.18,0.0,0.04867,4e-05,7.08715]
[1777104741192,36.72,77559.2,0.0,0.04866,4e-05,7.08604]
[1777104749674,36.72,77560.69,0.0,0.0487,4e-05,7.0913]
[1777104757304,36.7,77562.71,0.0,0.04866,4e-05,7.08593]
[1777104765359,36.69,77561.88,0.0,0.04857,4e-05,7.07552]
[1777104770395,36.68,77561.54,0.0,0.04852,4e-05,7.06982]
[1777104775430,36.67,77559.76,0.0,0.04842,4e-05,7.05747]
[1777104780466,36.66,77559.12,0.0,0.04836,4e-05,7.05048]
[1777104785499,36.66,77559.25,0.0,0.04833,4e-05,7.04711]
[1777104790536,36.65,77557.93,0.0,0.04824,4e-05,7.0371]
[1777104795573,36.64,77556.8,0.0,0.04817,4e-05,7.02805]
[1777104800058,36.64,77560.05,0.0,0.04827,4e-05,7.04084]
[1777104800154,36.64,77560.0,0.0,0.04826,4e-05,7.03905]
[1777104805642,36.63,77558.53,0.0,0.04817,4e-05,7.02835]
[1777104816846,36.62,77557.22,0.0,0.0481,4e-05,7.01999]
[1777104823770,36.6,77555.54,0.0,0.04792,4e-05,6.99813]
[1777104828805,36.6,77554.74,0.0,0.04785,4e-05,6.99024]
[1777104833838,36.59,77554.38,0.0,0.04781,4e-05,6.98516]
[1777104840894,36.58,77553.57,0.0,0.04774,4e-05,6.97673]
[1777104848459,36.57,77552.8,0.0,0.04767,4e-05,6.96858]
[1777104853995,36.57,77551.56,0.0,0.04759,4e-05,6.959]
[1777104856250,36.56,77547.73,0.0,0.04743,4e-05,6.94073]
[1777104858849,36.56,77542.05,0.0,0.0472,4e-05,6.91292]
[1777104859018,36.56,77542.05,0.0,0.0472,4e-05,6.91237]
[1777104861183,36.56,77542.58,0.0,0.04721,4e-05,6.91426]
[1777104861272,36.56,77541.82,0.0,0.04718,4e-05,6.91023]
[1777104866272,36.56,77541.82,0.0,0.04718,4e-05,6.91023]
[1777104866336,36.55,77543.16,0.0,0.04721,4e-05,6.91374]
[1777104867340,36.55,77543.16,0.0,0.04721,4e-05,6.91374]
[1777104867399,36.55,77543.6,0.0,0.04722,4e-05,6.91525]
[1777104870507,36.55,77543.6,0.0,0.04722,4e-05,6.91473]
[1777104871104,36.55,77543.51,0.0,0.04718,4e-05,6.90969]
[1777104873494,36.55,77543.96,0.0,0.04719,4e-05,6.91126]
[1777104875288,36.55,77544.3,0.0,0.0472,4e-05,6.91183]
[1777104875291,36.55,77543.79,0.0,0.04717,4e-05,6.909]
[1777104876182,36.55,77543.79,0.0,0.04717,4e-05,6.909]
[1777104876226,36.54,77544.43,0.0,0.04719,4e-05,6.91145]
[1777104877483,36.54,77544.43,0.0,0.04719,4e-05,6.91145]
[1777104888739,36.53,77546.43,0.0,0.04722,4e-05,6.91496]
[1777104894260,36.53,77547.47,0.0,0.04724,4e-05,6.91701]
[1777104899300,36.52,77547.3,0.0,0.04721,4e-05,6.91401]
[1777104906347,36.52,77548.61,0.0,0.04724,4e-05,6.91701]
[1777104907741,36.52,77548.95,0.0,0.04725,4e-05,6.91815]
[1777104907837,36.52,77548.75,0.0,0.04724,4e-05,6.91723]
[1777104910862,36.52,77549.11,0.0,0.04724,4e-05,6.91761]
[1777104911383,36.52,77549.06,0.0,0.04724,4e-05,6.91696]
[1777104918954,36.51,77549.03,0.0,0.04721,4e-05,6.91353]
[1777104925677,36.51,77550.33,0.0,0.04725,4e-05,6.9179]
[1777104926489,36.5,77550.33,0.0,0.04724,4e-05,6.91671]
[1777104927005,36.5,77550.33,0.0,0.04724,4e-05,6.91671]
[1777104927495,36.5,77551.09,0.0,0.04726,4e-05,6.91981]
[1777104928067,36.5,77551.09,0.0,0.04726,4e-05,6.91981]
[1777104929878,36.5,77551.11,0.0,0.04725,4e-05,6.91912]
[1777104929976,36.5,77551.11,0.0,0.04725,4e-05,6.91873]
[1777104930883,36.5,77551.11,0.0,0.04725,4e-05,6.91873]
[1777104931524,36.5,77551.49,0.0,0.04724,4e-05,6.91699]
[1777104936558,36.5,77551.4,0.0,0.04722,4e-05,6.91466]
[1777104941594,36.49,77550.72,0.0,0.04718,4e-05,6.90964]
[1777104946629,36.49,77550.41,0.0,0.04715,4e-05,6.90636]
[1777104953678,36.48,77550.07,0.0,0.04712,4e-05,6.90224]
[1777104959236,36.48,77549.97,0.0,0.0471,4e-05,6.89962]
[1777104962215,36.48,77549.97,0.0,0.0471,4e-05,6.89962]
[1777104963402,36.48,77549.97,0.0,0.04709,4e-05,6.89855]
[1777104969306,36.47,77556.59,0.0,0.04732,4e-05,6.92621]
[1777104974828,36.47,77553.64,0.0,0.04719,4e-05,6.9106]
[1777104976855,36.47,77553.97,0.0,0.0472,4e-05,6.91173]
[1777104976918,36.47,77553.94,0.0,0.04719,4e-05,6.91079]
[1777104979535,36.47,77553.94,0.0,0.04719,4e-05,6.91079]
[1777104983151,36.46,77554.66,0.0,0.0472,4e-05,6.91252]
[1777104989446,36.46,77550.86,0.0,0.04703,4e-05,6.89197]
[1777104994966,36.45,77551.36,0.0,0.04701,4e-05,6.88893]
[1777105003021,36.45,77550.13,0.0,0.04694,4e-05,6.88038]
[1777105008063,36.45,77549.68,0.0,0.04691,4e-05,6.87655]
[1777105013093,36.44,77553.94,0.0,0.04706,4e-05,6.8944]
[1777105018127,36.44,77554.66,0.0,0.04707,4e-05,6.89608]
[1777105024169,36.44,77555.27,0.0,0.04708,4e-05,6.89696]
[1777105026886,36.44,77556.27,0.0,0.04711,4e-05,6.90125]
[1777105027361,36.44,77556.27,0.0,0.04711,4e-05,6.90125]
[1777105027458,36.43,77556.62,0.0,0.04712,4e-05,6.90223]
[1777105031277,36.43,77554.68,0.0,0.04704,4e-05,6.89241]
[1777105031321,36.43,77554.59,0.0,0.04703,4e-05,6.89171]
[1777105037259,36.43,77555.66,0.0,0.04706,4e-05,6.89492]
[1777105038829,36.43,77555.87,0.0,0.04706,4e-05,6.8956]
[1777105039075,36.43,77555.87,0.0,0.04706,4e-05,6.8956]
[1777105039579,36.43,77555.87,0.0,0.04706,4e-05,6.8956]
[1777105041304,36.43,77555.41,0.0,0.04704,4e-05,6.8932]
[1777105041355,36.43,77555.41,0.0,0.04704,4e-05,6.89263]
[1777105042103,36.43,77555.41,0.0,0.04704,4e-05,6.89263]
[1777105042296,36.43,77555.41,0.0,0.04704,4e-05,6.89234]
[1777105044018,36.43,77552.99,0.0,0.04694,4e-05,6.88092]
[1777105044313,36.43,77552.19,0.0,0.04691,4e-05,6.87695]
[1777105045507,36.43,77552.19,0.0,0.04691,4e-05,6.87695]
[1777105045604,36.43,77551.49,0.0,0.04689,4e-05,6.8741]
[1777105046214,36.43,77551.49,0.0,0.04689,4e-05,6.8741]
[1777105046323,36.43,77551.49,0.0,0.04689,4e-05,6.87447]
[1777105048682,36.43,77550.55,0.0,0.04685,4e-05,6.86985]
[1777105051428,36.42,77549.43,0.0,0.0468,4e-05,6.86382]
[1777105051463,36.42,77548.59,0.0,0.04675,4e-05,6.85658]
[1777105052014,36.42,77548.59,0.0,0.04675,4e-05,6.85658]
[1777105052364,36.42,77548.59,0.0,0.04674,4e-05,6.85627]
[1777105058407,36.42,77549.62,0.0,0.04677,4e-05,6.85907]
[1777105063442,36.42,77546.6,0.0,0.04664,4e-05,6.84359]
[1777105067884,36.41,77546.27,0.0,0.04661,4e-05,6.84073]
[1777105070685,36.41,77546.91,0.0,0.04663,4e-05,6.84297]
[1777105075282,36.41,77545.78,0.0,0.04657,4e-05,6.83603]
[1777105077774,36.41,77545.42,0.0,0.04655,4e-05,6.83331]
[1777105083602,36.4,77545.01,0.0,0.04652,4e-05,6.82928]
[1777105090157,36.4,77542.56,0.0,0.0464,4e-05,6.81555]
[1777105094014,36.4,77542.56,0.0,0.04639,4e-05,6.81447]
[1777105099697,36.39,77541.2,0.0,0.04632,4e-05,6.80609]
[1777105104733,36.39,77543.71,0.0,0.0464,4e-05,6.81585]
[1777105108209,36.39,77546.94,0.0,0.04652,4e-05,6.82963]
[1777105108778,36.39,77547.57,0.0,0.04654,4e-05,6.83219]
[1777105111202,36.39,77548.04,0.0,0.04656,4e-05,6.83436]
[1777105111785,36.39,77549.24,0.0,0.04658,4e-05,6.83646]
[1777105114941,36.39,77550.99,0.0,0.04664,4e-05,6.84354]
[1777105115043,36.39,77551.42,0.0,0.04666,4e-05,6.84551]
[1777105120367,36.39,77553.18,0.0,0.04674,4e-05,6.85503]
[1777105126891,36.39,77555.57,0.0,0.04684,4e-05,6.86812]
[1777105133939,36.4,77556.53,0.0,0.0469,4e-05,6.87499]
[1777105136146,36.4,77558.39,0.0,0.04698,4e-05,6.88391]
[1777105136247,36.4,77558.88,0.0,0.04699,4e-05,6.88554]
[1777105141999,36.39,77560.34,0.0,0.04703,4e-05,6.89072]
[1777105147035,36.39,77556.65,0.0,0.04688,4e-05,6.87217]
[1777105152068,36.39,77551.63,0.0,0.04667,4e-05,6.84752]
[1777105157105,36.38,77548.53,0.0,0.04654,4e-05,6.83171]
[1777105159634,36.38,77543.23,0.0,0.04633,4e-05,6.80684]
[1777105161990,36.38,77538.43,0.0,0.04615,4e-05,6.78438]
[1777105168744,36.38,77534.86,0.0,0.046,4e-05,6.76664]
[1777105168794,36.38,77535.31,0.0,0.04601,4e-05,6.7682]
[1777105169934,36.38,77535.31,0.0,0.04601,4e-05,6.7682]
[1777105170717,36.38,77535.45,0.0,0.04601,4e-05,6.76835]
[1777105176236,36.38,77534.0,0.0,0.04593,4e-05,6.75724]
[1777105181274,36.37,77532.73,0.0,0.04587,4e-05,6.75033]
[1777105186308,36.37,77532.21,0.0,0.04584,4e-05,6.74687]
[1777105191342,36.37,77529.68,0.0,0.04574,4e-05,6.73433]
[1777105196377,36.37,77530.46,0.0,0.04576,4e-05,6.73684]
[1777105202419,36.36,77531.08,0.0,0.04577,4e-05,6.7384]
[1777105207461,36.36,77531.56,0.0,0.04578,4e-05,6.73952]
[1777105213504,36.36,77531.7,0.0,0.04577,4e-05,6.73887]
[1777105218539,36.36,77531.82,0.0,0.04577,4e-05,6.73832]
[1777105223574,36.36,77531.84,0.0,0.04576,4e-05,6.73731]
[1777105228608,36.35,77531.31,0.0,0.04573,4e-05,6.73382]
[1777105233644,36.35,77531.47,0.0,0.04571,4e-05,6.73041]
[1777105238681,36.35,77531.9,0.0,0.04572,4e-05,6.73129]
[1777105243714,36.35,77535.8,0.0,0.04585,4e-05,6.74789]
[1777105251280,36.34,77535.48,0.0,0.04582,4e-05,6.74446]
[1777105254248,36.34,77535.48,0.0,0.04582,4e-05,6.74421]
[1777105254319,36.34,77535.48,0.0,0.04582,4e-05,6.74372]
[1777105255066,36.34,77535.48,0.0,0.04582,4e-05,6.74372]
[1777105255773,36.34,77535.48,0.0,0.04582,4e-05,6.74372]
[1777105257012,36.34,77534.39,0.0,0.04578,4e-05,6.73851]
[1777105257814,36.34,77534.32,0.0,0.04577,4e-05,6.7377]
[1777105262849,36.34,77534.16,0.0,0.04575,4e-05,6.73574]
[1777105264863,36.34,77549.17,0.0,0.04632,4e-05,6.80369]
[1777105266388,36.34,77548.64,0.0,0.04629,4e-05,6.8009]
[1777105266861,36.34,77548.64,0.0,0.04629,4e-05,6.8009]
[1777105268358,36.34,77559.21,0.0,0.04669,4e-05,6.84821]
[1777105273929,36.33,77560.72,0.0,0.04673,4e-05,6.85303]
[1777105278964,36.33,77562.38,0.0,0.04677,4e-05,6.85854]
[1777105287020,36.32,77559.5,0.0,0.04663,4e-05,6.84187]
[1777105290777,36.32,77559.21,0.0,0.04661,4e-05,6.83968]
[1777105290877,36.32,77558.89,0.0,0.04659,4e-05,6.83735]
[1777105301630,36.31,77558.18,0.0,0.04651,4e-05,6.82635]
[1777105308803,36.31,77557.51,0.0,0.04647,4e-05,6.82159]
[1777105308920,36.31,77557.51,0.0,0.04647,4e-05,6.82159]
[1777105308902,36.3,77557.2,0.0,0.04645,4e-05,6.81892]
[1777105316225,36.3,77556.61,0.0,0.0464,4e-05,6.81333]
[1777105321774,36.29,77557.61,0.0,0.04642,4e-05,6.81543]
[1777105327304,36.29,77553.29,0.0,0.04623,4e-05,6.79359]
[1777105332339,36.29,77551.28,0.0,0.04614,4e-05,6.78227]
[1777105338384,36.28,77548.45,0.0,0.04602,4e-05,6.76735]
[1777105343419,36.28,77546.28,0.0,0.04592,4e-05,6.75586]
[1777105351985,36.28,77542.44,0.0,0.04573,4e-05,6.73286]
[1777105357517,36.27,77540.77,0.0,0.04566,4e-05,6.72355]
[1777105360167,36.27,77538.41,0.0,0.04556,4e-05,6.71228]
[1777105360538,36.27,77534.37,0.0,0.04541,4e-05,6.6937]
[1777105366580,36.27,77532.08,0.0,0.04531,4e-05,6.68201]
[1777105372129,36.27,77530.87,0.0,0.04526,4e-05,6.67552]
[1777105380679,36.26,77531.77,0.0,0.04528,4e-05,6.67788]
[1777105385714,36.26,77531.47,0.0,0.04526,4e-05,6.67561]
[1777105390749,36.26,77531.58,0.0,0.04526,4e-05,6.67523]
[1777105395784,36.26,77531.65,0.0,0.04525,4e-05,6.67468]
[1777105400818,36.26,77532.1,0.0,0.04526,4e-05,6.67586]
[1777105405853,36.26,77531.86,0.0,0.04525,4e-05,6.67392]
[1777105410888,36.25,77525.63,0.0,0.04501,4e-05,6.64501]
[1777105415924,36.25,77526.01,0.0,0.045,4e-05,6.64311]
[1777105421965,36.25,77527.01,0.0,0.04503,4e-05,6.64696]
[1777105429015,36.25,77527.5,0.0,0.04504,4e-05,6.64833]
[1777105436064,36.25,77534.14,0.0,0.04528,4e-05,6.67726]
[1777105441100,36.25,77537.11,0.0,0.04538,4e-05,6.68985]
[1777105446133,36.24,77537.11,0.0,0.04536,4e-05,6.68734]
[1777105446199,36.24,77537.11,0.0,0.04536,4e-05,6.68734]
[1777105452691,36.23,77534.96,0.0,0.04523,4e-05,6.67112]
[1777105461501,36.22,77534.75,0.0,0.04519,4e-05,6.66653]
[1777105467281,36.21,77532.66,0.0,0.04503,4e-05,6.64811]
[1777105472831,36.2,77532.88,0.0,0.04498,4e-05,6.64079]
[1777105479368,36.19,77533.16,0.0,0.04494,4e-05,6.63682]
[1777105482762,36.18,77529.16,0.0,0.04478,4e-05,6.61701]
[1777105488491,36.17,77526.34,0.0,0.04462,4e-05,6.59785]
[1777105493526,36.17,77527.63,0.0,0.04466,4e-05,6.60265]
[1777105498561,36.17,77526.01,0.0,0.0446,4e-05,6.59505]
[1777105501609,36.17,77524.76,0.0,0.04455,4e-05,6.58936]
[1777105507625,36.17,77528.7,0.0,0.0447,4e-05,6.60688]
[1777105513113,36.17,77528.71,0.0,0.04469,4e-05,6.60671]
[1777105518702,36.17,77529.27,0.0,0.04471,4e-05,6.60903]
[1777105523738,36.17,77529.84,0.0,0.04473,4e-05,6.61146]
[1777105530786,36.17,77531.19,0.0,0.04478,4e-05,6.61732]
[1777105542867,36.17,77532.42,0.0,0.04481,4e-05,6.61943]
[1777105547905,36.17,77532.73,0.0,0.04482,4e-05,6.62067]
[1777105553394,36.17,77532.92,0.0,0.04482,4e-05,6.62138]
[1777105563009,36.17,77533.67,0.0,0.04485,4e-05,6.62447]
[1777105568050,36.16,77541.62,0.0,0.04514,4e-05,6.66028]
[1777105573085,36.16,77540.4,0.0,0.04509,4e-05,6.65434]
[1777105578120,36.16,77539.44,0.0,0.04505,4e-05,6.64962]
[1777105583155,36.16,77540.42,0.0,0.04509,4e-05,6.65371]
[1777105588190,36.16,77539.66,0.0,0.04506,4e-05,6.64989]
[1777105593225,36.16,77541.52,0.0,0.0451,4e-05,6.6549]
[1777105598259,36.16,77541.63,0.0,0.0451,4e-05,6.65499]
[1777105604301,36.16,77539.87,0.0,0.04503,4e-05,6.64656]
[1777105609337,36.16,77538.96,0.0,0.045,4e-05,6.64209]
[1777105615382,36.16,77538.27,0.0,0.04497,4e-05,6.63857]
[1777105620418,36.16,77538.35,0.0,0.04497,4e-05,6.63862]
[1777105625452,36.16,77544.29,0.0,0.04519,4e-05,6.66515]
[1777105633957,36.16,77543.97,0.0,0.04517,4e-05,6.66271]
[1777105644028,36.15,77542.76,0.0,0.04511,4e-05,6.65618]
[1777105649622,36.15,77541.27,0.0,0.04505,4e-05,6.64885]
[1777105654658,36.15,77540.31,0.0,0.04499,4e-05,6.64101]
[1777105659693,36.15,77539.51,0.0,0.04496,4e-05,6.637]
[1777105664728,36.15,77539.62,0.0,0.04496,4e-05,6.6371]
[1777105669762,36.15,77539.72,0.0,0.04496,4e-05,6.63715]
[1777105674798,36.15,77544.75,0.0,0.04515,4e-05,6.65947]
[1777105679833,36.15,77545.56,0.0,0.04517,4e-05,6.6626]
[1777105684868,36.15,77545.32,0.0,0.04516,4e-05,6.661]
[1777105689903,36.15,77546.27,0.0,0.04519,4e-05,6.66487]
[1777105694938,36.14,77547.55,0.0,0.04524,4e-05,6.67024]
[1777105704448,36.14,77550.29,0.0,0.04533,4e-05,6.68194]
[1777105708107,36.14,77550.29,0.0,0.04533,4e-05,6.68194]
[1777105708208,36.14,77550.29,0.0,0.04533,4e-05,6.68161]
[1777105712450,36.14,77550.29,0.0,0.04533,4e-05,6.68153]
[1777105712511,36.14,77552.83,0.0,0.0454,4e-05,6.6898]
[1777105717927,36.14,77552.83,0.0,0.0454,4e-05,6.68965]
[1777105718028,36.14,77552.83,0.0,0.0454,4e-05,6.68934]
[1777105724141,36.14,77551.92,0.0,0.04536,4e-05,6.68478]
[1777105733205,36.14,77551.36,0.0,0.04534,4e-05,6.68164]
[1777105733968,36.14,77551.36,0.0,0.04534,4e-05,6.68164]
[1777105734068,36.14,77552.33,0.0,0.04537,4e-05,6.68599]
[1777105736620,36.14,77552.33,0.0,0.04537,4e-05,6.68584]
[1777105737174,36.14,77552.33,0.0,0.04537,4e-05,6.68584]
[1777105737976,36.14,77553.55,0.0,0.04542,4e-05,6.69132]
[1777105738239,36.14,77553.55,0.0,0.04541,4e-05,6.69124]
[1777105740629,36.14,77554.05,0.0,0.04543,4e-05,6.69343]
[1777105740730,36.14,77555.1,0.0,0.04547,4e-05,6.69803]
[1777105746296,36.14,77555.93,0.0,0.0455,4e-05,6.70128]
[1777105751330,36.14,77556.25,0.0,0.04551,4e-05,6.70218]
[1777105756366,36.14,77557.97,0.0,0.04557,4e-05,6.70951]
[1777105764869,36.13,77558.41,0.0,0.04557,4e-05,6.71059]
[1777105771472,36.13,77560.34,0.0,0.04562,4e-05,6.71575]
[1777105772117,36.13,77560.34,0.0,0.04562,4e-05,6.71575]
[1777105772478,36.13,77560.49,0.0,0.04563,4e-05,6.71633]
[1777105781541,36.13,77560.92,0.0,0.04564,4e-05,6.71747]
[1777105788590,36.13,77559.51,0.0,0.04558,4e-05,6.71044]
[1777105795082,36.13,77555.5,0.0,0.04542,4e-05,6.69163]
[1777105801241,36.13,77554.79,0.0,0.04539,4e-05,6.68812]
[1777105801343,36.13,77553.93,0.0,0.04536,4e-05,6.68406]
[1777105801911,36.13,77553.93,0.0,0.04536,4e-05,6.68406]
[1777105801985,36.13,77553.93,0.0,0.04536,4e-05,6.68399]
[1777105807725,36.13,77559.74,0.0,0.04558,4e-05,6.71]
[1777105813307,36.13,77562.6,0.0,0.04568,4e-05,6.72254]
[1777105815221,36.12,77576.06,0.0,0.04619,4e-05,6.78352]
[1777105820815,36.12,77580.98,0.0,0.04636,4e-05,6.80477]
[1777105825852,36.12,77579.23,0.0,0.04628,4e-05,6.79529]
[1777105830886,36.12,77578.54,0.0,0.04624,4e-05,6.79049]
[1777105835920,36.11,77578.15,0.0,0.0462,4e-05,6.78431]
[1777105840957,36.11,77580.97,0.0,0.04629,4e-05,6.79591]
[1777105845991,36.11,77579.45,0.0,0.04622,4e-05,6.78756]
[1777105853040,36.11,77578.98,0.0,0.04619,4e-05,6.78355]
[1777105858099,36.1,77578.81,0.0,0.04617,4e-05,6.78147]
[1777105863134,36.1,77581.35,0.0,0.04626,4e-05,6.79182]
[1777105870183,36.1,77589.38,0.0,0.04655,4e-05,6.82646]
[1777105875218,36.09,77600.8,0.0,0.04697,4e-05,6.87734]
[1777105878240,36.09,77610.6,0.0,0.04734,4e-05,6.92133]
[1777105884281,36.08,77611.91,0.0,0.04736,4e-05,6.92426]
[1777105889317,36.08,77614.68,0.0,0.04745,4e-05,6.93454]
[1777105894351,36.07,77615.12,0.0,0.04742,4e-05,6.93079]
[1777105899430,36.07,77617.12,0.0,0.04748,4e-05,6.93745]
[1777105904858,36.06,77616.07,0.0,0.04741,4e-05,6.92983]
[1777105908892,36.06,77616.07,0.0,0.04741,4e-05,6.92983]
[1777105908993,36.06,77616.07,0.0,0.04739,4e-05,6.92714]
[1777105909859,36.06,77616.07,0.0,0.04739,4e-05,6.92714]
[1777105910413,36.06,77616.07,0.0,0.04739,4e-05,6.92714]
[1777105912648,36.06,77616.07,0.0,0.04738,4e-05,6.92608]
[1777105913485,36.06,77624.54,0.0,0.0477,4e-05,6.96456]
[1777105918519,36.05,77619.88,0.0,0.0475,4e-05,6.93975]
[1777105923555,36.04,77619.16,0.0,0.04744,4e-05,6.93355]
[1777105928591,36.04,77614.09,0.0,0.04722,4e-05,6.90715]
[1777105933625,36.03,77613.69,0.0,0.04718,4e-05,6.90271]
[1777105938660,36.03,77613.28,0.0,0.04715,4e-05,6.89824]
[1777105943694,36.03,77603.01,0.0,0.04673,4e-05,6.84813]
[1777105949736,36.02,77606.67,0.0,0.04685,4e-05,6.86254]
[1777105954771,36.02,77609.43,0.0,0.04692,4e-05,6.87017]
[1777105959807,36.01,77613.86,0.0,0.04707,4e-05,6.88881]
[1777105964841,36.01,77613.69,0.0,0.04705,4e-05,6.88597]
[1777105970884,36.01,77613.09,0.0,0.047,4e-05,6.88074]
[1777105975919,36.0,77620.82,0.0,0.04729,4e-05,6.91464]
[1777105979731,36.0,77619.91,0.0,0.04724,4e-05,6.90899]
[1777105980667,36.0,77619.91,0.0,0.04724,4e-05,6.90899]
[1777105980615,36.0,77619.62,0.0,0.04722,4e-05,6.90671]
[1777105981226,36.0,77619.62,0.0,0.04722,4e-05,6.90671]
[1777105986996,35.99,77617.86,0.0,0.04712,4e-05,6.89524]
[1777105992030,35.99,77616.8,0.0,0.04706,4e-05,6.88799]
[1777105998514,35.98,77615.57,0.0,0.04699,4e-05,6.87951]
[1777106002156,35.98,77611.17,0.0,0.04681,4e-05,6.85771]
[1777106002246,35.98,77607.89,0.0,0.04668,4e-05,6.84207]
[1777106008584,35.97,77607.07,0.0,0.04663,4e-05,6.83585]
[1777106015193,35.97,77604.49,0.0,0.04648,4e-05,6.81801]
[1777106020226,35.97,77602.03,0.0,0.04637,4e-05,6.80467]
[1777106025262,35.96,77595.3,0.0,0.0461,4e-05,6.77179]
[1777106030296,35.96,77593.91,0.0,0.04603,4e-05,6.76383]
[1777106035332,35.96,77596.22,0.0,0.04611,4e-05,6.77308]
[1777106040366,35.95,77595.7,0.0,0.04608,4e-05,6.76939]
[1777106045401,35.95,77596.55,0.0,0.0461,4e-05,6.7722]
[1777106052450,35.95,77597.68,0.0,0.04613,4e-05,6.77585]
[1777106058955,35.95,77600.36,0.0,0.04622,4e-05,6.78681]
[1777106064546,35.94,77601.41,0.0,0.04625,4e-05,6.79041]
[1777106064646,35.94,77615.45,0.0,0.04679,4e-05,6.85525]
[1777106070579,35.94,77620.25,0.0,0.04696,4e-05,6.87545]
[1777106075614,35.94,77620.58,0.0,0.04694,4e-05,6.87203]
[1777106080648,35.93,77624.68,0.0,0.04708,4e-05,6.88931]
[1777106085685,35.93,77625.22,0.0,0.04709,4e-05,6.88995]
[1777106090721,35.93,77628.91,0.0,0.04722,4e-05,6.90528]
[1777106095754,35.92,77634.51,0.0,0.04742,4e-05,6.92958]
[1777106096191,35.92,77634.51,0.0,0.04742,4e-05,6.92958]
[1777106096761,35.92,77634.27,0.0,0.04741,4e-05,6.92806]
[1777106101796,35.92,77637.52,0.0,0.04752,4e-05,6.94133]
[1777106103800,35.92,77637.94,0.0,0.04753,4e-05,6.94291]
[1777106103820,35.92,77638.42,0.0,0.04755,4e-05,6.94476]
[1777106104777,35.92,77638.42,0.0,0.04755,4e-05,6.94476]
[1777106104834,35.92,77638.42,0.0,0.04754,4e-05,6.94437]
[1777106109852,35.89,77638.9,0.0,0.04745,4e-05,6.93425]
[1777106113003,35.89,77640.21,0.0,0.0475,4e-05,6.93965]
[1777106113055,35.89,77641.7,0.0,0.04756,4e-05,6.94627]
[1777106118916,35.88,77649.63,0.0,0.04779,4e-05,6.97438]
[1777106123950,35.87,77646.89,0.0,0.04766,4e-05,6.95944]
[1777106128985,35.87,77644.52,0.0,0.04755,4e-05,6.94642]
[1777106135576,35.86,77643.96,0.0,0.04749,4e-05,6.93819]
[1777106141069,35.86,77639.29,0.0,0.04729,4e-05,6.91456]
[1777106149674,35.86,77638.02,0.0,0.04722,4e-05,6.9056]
[1777106155167,35.85,77637.61,0.0,0.04719,4e-05,6.90174]
[1777106160202,35.85,77637.91,0.0,0.04718,4e-05,6.90156]
[1777106165236,35.85,77642.31,0.0,0.04734,4e-05,6.92054]
[1777106170275,35.84,77643.56,0.0,0.04738,4e-05,6.92472]
[1777106177320,35.84,77644.25,0.0,0.04738,4e-05,6.92565]
[1777106186120,35.84,77644.06,0.0,0.04737,4e-05,6.92411]
[1777106186221,35.83,77644.06,0.0,0.04735,4e-05,6.92183]
[1777106188755,35.83,77644.06,0.0,0.04735,4e-05,6.92183]
[1777106188835,35.83,77644.06,0.0,0.04735,4e-05,6.92117]
[1777106194440,35.83,77643.8,0.0,0.0473,4e-05,6.91486]
[1777106195439,35.83,77643.8,0.0,0.0473,4e-05,6.91486]
[1777106195446,35.83,77643.74,0.0,0.04729,4e-05,6.91425]
[1777106199739,35.83,77643.7,0.0,0.04728,4e-05,6.91307]
[1777106199779,35.83,77643.77,0.0,0.04728,4e-05,6.91307]
[1777106200669,35.83,77643.77,0.0,0.04728,4e-05,6.91307]
[1777106200771,35.82,77647.92,0.0,0.04744,4e-05,6.93223]
[1777106201421,35.82,77647.92,0.0,0.04744,4e-05,6.93223]
[1777106201520,35.82,77648.13,0.0,0.04745,4e-05,6.93285]
[1777106208538,35.82,77648.46,0.0,0.04744,4e-05,6.93193]
[1777106213573,35.82,77647.94,0.0,0.04741,4e-05,6.9278]
[1777106218607,35.81,77649.82,0.0,0.04747,4e-05,6.93497]
[1777106223643,35.81,77650.72,0.0,0.04749,4e-05,6.93748]
[1777106228678,35.81,77647.5,0.0,0.04735,4e-05,6.92062]
[1777106233713,35.8,77642.63,0.0,0.04714,4e-05,6.89621]
[1777106238749,35.8,77639.54,0.0,0.04701,4e-05,6.88025]
[1777106243939,35.8,77638.97,0.0,0.04697,4e-05,6.8764]
[1777106244040,35.8,77638.66,0.0,0.04696,4e-05,6.87465]
[1777106252847,35.79,77637.99,0.0,0.04689,4e-05,6.8657]
[1777106257883,35.79,77635.83,0.0,0.04679,4e-05,6.85413]
[1777106262920,35.79,77635.36,0.0,0.04676,4e-05,6.85046]
[1777106273995,35.78,77634.15,0.0,0.04669,4e-05,6.84158]
[1777106279017,35.78,77633.64,0.0,0.04666,4e-05,6.83803]
[1777106284067,35.78,77632.96,0.0,0.04662,4e-05,6.83313]
[1777106290109,35.77,77632.16,0.0,0.04657,4e-05,6.82773]
[1777106295144,35.77,77638.46,0.0,0.04681,4e-05,6.85564]
[1777106300179,35.77,77634.87,0.0,0.04665,4e-05,6.83723]
[1777106307228,35.76,77635.16,0.0,0.04664,4e-05,6.83641]
[1777106312263,35.76,77634.08,0.0,0.04657,4e-05,6.82676]
[1777106317297,35.76,77634.21,0.0,0.04656,4e-05,6.82556]
[1777106323886,35.76,77634.12,0.0,0.04654,4e-05,6.82336]
[1777106329382,35.75,77634.64,0.0,0.04655,4e-05,6.82403]
[1777106334417,35.75,77635.66,0.0,0.04657,4e-05,6.82735]
[1777106340459,35.75,77638.17,0.0,0.04666,4e-05,6.83735]
[1777106354097,35.74,77637.56,0.0,0.0466,4e-05,6.83088]
[1777106363617,35.74,77637.56,0.0,0.04658,4e-05,6.82817]
[1777106368654,35.73,77637.65,0.0,0.04657,4e-05,6.82728]
[1777106373689,35.73,77638.0,0.0,0.04654,4e-05,6.82313]
[1777106378725,35.73,77638.32,0.0,0.04655,4e-05,6.82341]
[1777106384766,35.72,77637.02,0.0,0.04648,4e-05,6.81588]
[1777106392827,35.72,77635.46,0.0,0.04641,4e-05,6.80668]
[1777106394837,35.72,77622.4,0.0,0.0459,4e-05,6.74555]
[1777106399871,35.72,77620.66,0.0,0.04582,4e-05,6.73675]
[1777106405914,35.72,77620.27,0.0,0.0458,4e-05,6.73407]
[1777106410950,35.71,77628.47,0.0,0.04611,4e-05,6.77131]
[1777106418036,35.71,77626.7,0.0,0.04603,4e-05,6.76164]
[1777106423074,35.71,77624.4,0.0,0.04593,4e-05,6.75]
[1777106429116,35.71,77623.97,0.0,0.04591,4e-05,6.74689]
[1777106434151,35.71,77622.62,0.0,0.04583,4e-05,6.73668]
[1777106439186,35.7,77621.11,0.0,0.04576,4e-05,6.72888]
[1777106444741,35.7,77620.36,0.0,0.04573,4e-05,6.72445]
[1777106450264,35.7,77620.85,0.0,0.04574,4e-05,6.72593]
[1777106455409,35.7,77620.17,0.0,0.04571,4e-05,6.72216]
[1777106462346,35.7,77619.77,0.0,0.04568,4e-05,6.71909]
[1777106470406,35.7,77619.5,0.0,0.04566,4e-05,6.71668]
[1777106475437,35.69,77619.51,0.0,0.04566,4e-05,6.71601]
[1777106480473,35.69,77619.34,0.0,0.04564,4e-05,6.71451]
[1777106485508,35.69,77618.5,0.0,0.0456,4e-05,6.7098]
[1777106492067,35.69,77617.93,0.0,0.04556,4e-05,6.70331]
[1777106498109,35.69,77617.44,0.0,0.04553,4e-05,6.70027]
[1777106505650,35.68,77620.85,0.0,0.04563,4e-05,6.71278]
[1777106511692,35.68,77623.73,0.0,0.04574,4e-05,6.72538]
[1777106517734,35.68,77624.77,0.0,0.04577,4e-05,6.72949]
[1777106522768,35.68,77623.49,0.0,0.04572,4e-05,6.7231]
[1777106527804,35.68,77614.82,0.0,0.04539,4e-05,6.68286]
[1777106532839,35.68,77613.91,0.0,0.04535,4e-05,6.67858]
[1777106539888,35.68,77614.45,0.0,0.04537,4e-05,6.68097]
[1777106545930,35.68,77613.22,0.0,0.04532,4e-05,6.67527]
[1777106550965,35.68,77612.87,0.0,0.04531,4e-05,6.67366]
[1777106556395,35.68,77612.89,0.0,0.04529,4e-05,6.67072]
[1777106563054,35.68,77613.11,0.0,0.0453,4e-05,6.67184]
[1777106568089,35.68,77613.02,0.0,0.0453,4e-05,6.67151]
[1777106574131,35.68,77613.18,0.0,0.0453,4e-05,6.67233]
[1777106579166,35.68,77611.51,0.0,0.04524,4e-05,6.66472]
[1777106585208,35.68,77611.68,0.0,0.04525,4e-05,6.66566]
[1777106590243,35.68,77619.56,0.0,0.04555,4e-05,6.70194]
[1777106595278,35.68,77617.81,0.0,0.04548,4e-05,6.6937]
[1777106602334,35.68,77619.49,0.0,0.04554,4e-05,6.70107]
[1777106607368,35.68,77619.28,0.0,0.04553,4e-05,6.69969]
[1777106612402,35.68,77620.02,0.0,0.04554,4e-05,6.69961]
[1777106617438,35.68,77620.25,0.0,0.04554,4e-05,6.7002]
[1777106622474,35.68,77619.03,0.0,0.04549,4e-05,6.69406]
[1777106627508,35.67,77618.92,0.0,0.04548,4e-05,6.69307]
[1777106633550,35.67,77619.48,0.0,0.0455,4e-05,6.69501]
[1777106638586,35.67,77620.34,0.0,0.04553,4e-05,6.6984]
[1777106643624,35.67,77619.39,0.0,0.04548,4e-05,6.69331]
[1777106650170,35.67,77617.45,0.0,0.0454,4e-05,6.68368]
[1777106656261,35.67,77610.88,0.0,0.04515,4e-05,6.65304]
[1777106661747,35.67,77612.4,0.0,0.0452,4e-05,6.65973]
[1777106667790,35.67,77613.42,0.0,0.04524,4e-05,6.66404]
[1777106672824,35.67,77612.96,0.0,0.0452,4e-05,6.65855]
[1777106678366,35.67,77615.4,0.0,0.04529,4e-05,6.66939]
[1777106683902,35.67,77615.98,0.0,0.04531,4e-05,6.67161]
[1777106688935,35.66,77616.27,0.0,0.04532,4e-05,6.67259]
[1777106695985,35.66,77615.24,0.0,0.04527,4e-05,6.66739]
[1777106701024,35.66,77616.04,0.0,0.0453,4e-05,6.67078]
[1777106707066,35.66,77615.97,0.0,0.0453,4e-05,6.67008]
[1777106712101,35.66,77615.02,0.0,0.04526,4e-05,6.66539]
[1777106717137,35.66,77612.19,0.0,0.04515,4e-05,6.65209]
[1777106722173,35.66,77612.67,0.0,0.04516,4e-05,6.65398]
[1777106727207,35.66,77612.51,0.0,0.04515,4e-05,6.65291]
[1777106732242,35.66,77612.44,0.0,0.04513,4e-05,6.64929]
[1777106739291,35.66,77610.97,0.0,0.04507,4e-05,6.64243]
[1777106746341,35.66,77611.61,0.0,0.0451,4e-05,6.64541]
[1777106754396,35.66,77611.63,0.0,0.0451,4e-05,6.64567]
[1777106760439,35.66,77611.67,0.0,0.0451,4e-05,6.64604]
[1777106771515,35.66,77611.73,0.0,0.04511,4e-05,6.64677]
[1777106779571,35.66,77611.5,0.0,0.0451,4e-05,6.64612]
[1777106788014,35.66,77611.74,0.0,0.04511,4e-05,6.64744]
[1777106788102,35.66,77611.81,0.0,0.04512,4e-05,6.64804]
[1777106794286,35.66,77611.86,0.0,0.0451,4e-05,6.64539]
[1777106794346,35.66,77611.86,0.0,0.04511,4e-05,6.64556]
[1777106801221,35.66,77611.71,0.0,0.0451,4e-05,6.64528]
[1777106805920,35.66,77611.9,0.0,0.04511,4e-05,6.64632]
[1777106806000,35.67,77611.76,0.0,0.04511,4e-05,6.64579]
[1777106810109,35.67,77611.76,0.0,0.04511,4e-05,6.64585]
[1777106810170,35.67,77611.81,0.0,0.04511,4e-05,6.64624]
[1777106816045,35.67,77611.99,0.0,0.04512,4e-05,6.64735]
[1777106816146,35.67,77611.57,0.0,0.0451,4e-05,6.64547]
[1777106821360,35.67,77611.5,0.0,0.0451,4e-05,6.64544]
[1777106828915,35.67,77610.44,0.0,0.04507,4e-05,6.64107]
[1777106834957,35.67,77610.93,0.0,0.04509,4e-05,6.6437]
[1777106839992,35.67,77611.62,0.0,0.04512,4e-05,6.64718]
[1777106845030,35.67,77609.45,0.0,0.04504,4e-05,6.63753]
[1777106850061,35.67,77610.38,0.0,0.04508,4e-05,6.64216]
[1777106855096,35.67,77613.54,0.0,0.04518,4e-05,6.65398]
[1777106860131,35.67,77619.45,0.0,0.04541,4e-05,6.68157]
[1777106864896,35.67,77623.52,0.0,0.04557,4e-05,6.70065]
[1777106865129,35.67,77623.52,0.0,0.04557,4e-05,6.70065]
[1777106872216,35.67,77623.22,0.0,0.04557,4e-05,6.70021]
[1777106874327,35.67,77623.76,0.0,0.04559,4e-05,6.70284]
[1777106874330,35.67,77624.88,0.0,0.04563,4e-05,6.70815]
[1777106880272,35.68,77628.54,0.0,0.04578,4e-05,6.72585]
[1777106885307,35.68,77625.22,0.0,0.04566,4e-05,6.71112]
[1777106890341,35.68,77624.82,0.0,0.04565,4e-05,6.70988]
[1777106895377,35.68,77624.89,0.0,0.04565,4e-05,6.7107]
[1777106900411,35.68,77622.97,0.0,0.04558,4e-05,6.70223]
[1777106907461,35.68,77621.92,0.0,0.04555,4e-05,6.69793]
[1777106916523,35.68,77620.11,0.0,0.04544,4e-05,6.68423]
[1777106921558,35.67,77616.94,0.0,0.04529,4e-05,6.66632]
[1777106928106,35.66,77616.15,0.0,0.04522,4e-05,6.6575]
[1777106933642,35.65,77618.28,0.0,0.04527,4e-05,6.66364]
[1777106941699,35.64,77620.24,0.0,0.04529,4e-05,6.66685]
[1777106948246,35.63,77621.3,0.0,0.04529,4e-05,6.66673]
[1777106953782,35.63,77622.84,0.0,0.04532,4e-05,6.67037]
[1777106961841,35.62,77622.31,0.0,0.04525,4e-05,6.66232]
[1777106968386,35.61,77622.17,0.0,0.04521,4e-05,6.65682]
[1777106976576,35.6,77621.17,0.0,0.04513,4e-05,6.6464]
[1777106981996,35.59,77621.93,0.0,0.0451,4e-05,6.64382]
[1777106988526,35.58,77620.1,0.0,0.04499,4e-05,6.63073]
[1777106994082,35.58,77618.86,0.0,0.04491,4e-05,6.6211]
[1777106999118,35.57,77617.89,0.0,0.04485,4e-05,6.61344]
[1777107005160,35.56,77617.75,0.0,0.04481,4e-05,6.609]
[1777107016237,35.55,77618.11,0.0,0.04477,4e-05,6.60374]
[1777107021271,35.55,77616.62,0.0,0.04469,4e-05,6.59383]
[1777107027192,35.54,77616.86,0.0,0.04467,4e-05,6.5925]
[1777107032348,35.54,77615.73,0.0,0.04461,4e-05,6.58356]
[1777107037383,35.54,77614.81,0.0,0.04456,4e-05,6.57756]
[1777107042419,35.53,77615.38,0.0,0.04456,4e-05,6.57767]
[1777107047940,35.53,77616.32,0.0,0.04457,4e-05,6.57949]
[1777107054503,35.52,77616.97,0.0,0.04457,4e-05,6.57901]
[1777107060544,35.52,77617.26,0.0,0.04455,4e-05,6.57743]
[1777107067596,35.51,77619.44,0.0,0.04461,4e-05,6.58403]
[1777107072631,35.5,77619.17,0.0,0.04458,4e-05,6.58038]
[1777107078156,35.5,77619.17,0.0,0.04455,4e-05,6.57754]
[1777107084336,35.5,77619.37,0.0,0.04455,4e-05,6.57658]
[1777107089752,35.49,77619.93,0.0,0.04454,4e-05,6.5759]
[1777107095792,35.49,77620.48,0.0,0.04452,4e-05,6.57265]
[1777107101834,35.48,77621.0,0.0,0.04451,4e-05,6.57234]
[1777107108367,35.47,77621.43,0.0,0.04451,4e-05,6.57122]
[1777107113920,35.47,77621.76,0.0,0.0445,4e-05,6.57055]
[1777107119444,35.47,77621.84,0.0,0.04448,4e-05,6.56832]
[1777107124998,35.46,77621.93,0.0,0.04447,4e-05,6.5666]
[1777107136072,35.46,77622.32,0.0,0.04447,4e-05,6.56674]
[1777107144131,35.45,77622.32,0.0,0.04444,4e-05,6.56338]
[1777107149663,35.45,77621.79,0.0,0.0444,4e-05,6.55848]
[1777107159733,35.44,77622.02,0.0,0.04435,4e-05,6.55247]
[1777107165491,35.44,77622.02,0.0,0.04434,4e-05,6.55049]
[1777107171322,35.43,77622.24,0.0,0.04432,4e-05,6.54877]
[1777107179881,35.43,77621.91,0.0,0.04428,4e-05,6.54418]
[1777107187814,35.42,77622.03,0.0,0.04428,4e-05,6.54359]
[1777107195490,35.42,77622.66,0.0,0.04426,4e-05,6.5416]
[1777107209585,35.41,77622.82,0.0,0.04422,4e-05,6.53721]
[1777107220667,35.4,77622.94,0.0,0.04418,4e-05,6.53081]
[1777107226711,35.4,77622.79,0.0,0.04415,4e-05,6.52804]
[1777107239800,35.39,77622.53,0.0,0.04411,4e-05,6.52247]
[1777107245847,35.38,77622.75,0.0,0.0441,4e-05,6.52148]
[1777107255917,35.38,77622.57,0.0,0.04407,4e-05,6.5174]
[1777107270015,35.37,77622.82,0.0,0.04404,4e-05,6.51407]
[1777107279080,35.36,77622.96,0.0,0.044,4e-05,6.50887]
[1777107285122,35.36,77625.23,0.0,0.04409,4e-05,6.51955]
[1777107290655,35.37,77624.85,0.0,0.04409,4e-05,6.52031]
[1777107298213,35.37,77624.6,0.0,0.04411,4e-05,6.52205]
[1777107304519,35.38,77624.13,0.0,0.04411,4e-05,6.52155]
[1777107310796,35.38,77623.76,0.0,0.04412,4e-05,6.52358]
[1777107316339,35.39,77623.69,0.0,0.04414,4e-05,6.52532]
[1777107321374,35.39,77623.16,0.0,0.04414,4e-05,6.52535]
[1777107326411,35.4,77621.93,0.0,0.04411,4e-05,6.52177]
[1777107331447,35.4,77620.46,0.0,0.04405,4e-05,6.51412]
[1777107336480,35.4,77619.48,0.0,0.04403,4e-05,6.51183]
[1777107341516,35.41,77621.08,0.0,0.04411,4e-05,6.52129]
[1777107346570,35.41,77621.92,0.0,0.04416,4e-05,6.52718]
[1777107355632,35.42,77621.98,0.0,0.04419,4e-05,6.53105]
[1777107360667,35.42,77624.19,0.0,0.04429,4e-05,6.5431]
[1777107365702,35.43,77624.29,0.0,0.04431,4e-05,6.5454]
[1777107368260,35.43,77624.07,0.0,0.04431,4e-05,6.54512]
[1777107368723,35.43,77624.19,0.0,0.04432,4e-05,6.54603]
[1777107375457,35.42,77624.04,0.0,0.0443,4e-05,6.54382]
[1777107375548,35.42,77623.94,0.0,0.04429,4e-05,6.54222]
[1777107384835,35.43,77624.27,0.0,0.04432,4e-05,6.54626]
[1777107391890,35.43,77623.34,0.0,0.04429,4e-05,6.54149]
[1777107396925,35.43,77623.28,0.0,0.04429,4e-05,6.54229]
[1777107402971,35.44,77622.93,0.0,0.0443,4e-05,6.54285]
[1777107408476,35.44,77623.03,0.0,0.04432,4e-05,6.54545]
[1777107418082,35.45,77622.81,0.0,0.04434,4e-05,6.54761]
[1777107425131,35.45,77621.41,0.0,0.04431,4e-05,6.54371]
[1777107433187,35.46,77621.72,0.0,0.04434,4e-05,6.54794]
[1777107438686,35.46,77623.88,0.0,0.04444,4e-05,6.5599]
[1777107444263,35.46,77623.89,0.0,0.04445,4e-05,6.56161]
[1777107449298,35.47,77622.1,0.0,0.0444,4e-05,6.55504]
[1777107454334,35.47,77620.93,0.0,0.04435,4e-05,6.54826]
[1777107461570,35.47,77620.38,0.0,0.04434,4e-05,6.54734]
[1777107467015,35.48,77618.33,0.0,0.04428,4e-05,6.53983]
[1777107467115,35.48,77617.87,0.0,0.04427,4e-05,6.53835]
[1777107471608,35.48,77617.87,0.0,0.04428,4e-05,6.53897]
[1777107471701,35.48,77616.77,0.0,0.04424,4e-05,6.53486]
[1777107474027,35.48,77616.77,0.0,0.04424,4e-05,6.53486]
[1777107474128,35.48,77616.77,0.0,0.04425,4e-05,6.53547]
[1777107479516,35.49,77615.49,0.0,0.04421,4e-05,6.53145]
[1777107484548,35.49,77613.44,0.0,0.04415,4e-05,6.52361]
[1777107489583,35.49,77613.44,0.0,0.04416,4e-05,6.52515]
[1777107494621,35.49,77613.08,0.0,0.04416,4e-05,6.52505]
[1777107496910,35.49,77612.88,0.0,0.04416,4e-05,6.52444]
[1777107496966,35.49,77612.91,0.0,0.04416,4e-05,6.52489]
[1777107497866,35.49,77612.91,0.0,0.04416,4e-05,6.52489]
[1777107497920,35.5,77612.91,0.0,0.04416,4e-05,6.52519]
[1777107499805,35.5,77612.91,0.0,0.04417,4e-05,6.5255]
[1777107499899,35.5,77612.79,0.0,0.04416,4e-05,6.52526]
[1777107501114,35.5,77612.79,0.0,0.04416,4e-05,6.52526]
[1777107501195,35.5,77612.79,0.0,0.04417,4e-05,6.52557]
[1777107501943,35.5,77612.79,0.0,0.04417,4e-05,6.52557]
[1777107502020,35.5,77612.79,0.0,0.04417,4e-05,6.52587]
[1777107504526,35.5,77612.79,0.0,0.04417,4e-05,6.52587]
[1777107504692,35.5,77612.79,0.0,0.04418,4e-05,6.52679]
[1777107509727,35.5,77612.98,0.0,0.0442,4e-05,6.52916]
[1777107515768,35.51,77612.97,0.0,0.04419,4e-05,6.52788]
[1777107521811,35.51,77612.69,0.0,0.0442,4e-05,6.52842]
[1777107525690,35.51,77612.52,0.0,0.0442,4e-05,6.52824]
[1777107525726,35.51,77612.84,0.0,0.04421,4e-05,6.5303]
[1777107526467,35.51,77612.84,0.0,0.04421,4e-05,6.5303]
[1777107526845,35.51,77612.84,0.0,0.04421,4e-05,6.5306]
[1777107532888,35.51,77618.43,0.0,0.04444,4e-05,6.55779]
[1777107537922,35.52,77619.96,0.0,0.04451,4e-05,6.56611]
[1777107544974,35.52,77620.15,0.0,0.04453,4e-05,6.56885]
[1777107550012,35.52,77621.89,0.0,0.04461,4e-05,6.57814]
[1777107552826,35.52,77621.89,0.0,0.04461,4e-05,6.57814]
[1777107559530,35.53,77626.52,0.0,0.0448,4e-05,6.6016]
[1777107566120,35.53,77625.61,0.0,0.04478,4e-05,6.59905]
[1777107576187,35.53,77626.22,0.0,0.04481,4e-05,6.60121]
[1777107581227,35.54,77638.23,0.0,0.04527,4e-05,6.65777]
[1777107586262,35.54,77636.82,0.0,0.04523,4e-05,6.65198]
[1777107591296,35.54,77634.17,0.0,0.04513,4e-05,6.64048]
[1777107599352,35.54,77631.83,0.0,0.04505,4e-05,6.63083]
[1777107600942,35.54,77630.78,0.0,0.04501,4e-05,6.62613]
[1777107602809,35.54,77646.38,0.0,0.04561,4e-05,6.69863]
[1777107608623,35.54,77641.3,0.0,0.04542,4e-05,6.67523]
[1777107614457,35.54,77639.61,0.0,0.04536,4e-05,6.66767]
[1777107619972,35.54,77639.45,0.0,0.04535,4e-05,6.66701]
[1777107625534,35.54,77640.86,0.0,0.04541,4e-05,6.67351]
[1777107630570,35.54,77634.95,0.0,0.04518,4e-05,6.64615]
[1777107635604,35.54,77628.85,0.0,0.04493,4e-05,6.6153]
[1777107640755,35.54,77626.42,0.0,0.04484,4e-05,6.60445]
[1777107648167,35.55,77630.0,0.0,0.04499,4e-05,6.62228]
[1777107653732,35.55,77631.19,0.0,0.04504,4e-05,6.62866]
[1777107658769,35.55,77634.62,0.0,0.04518,4e-05,6.64525]
[1777107663800,35.55,77637.16,0.0,0.04528,4e-05,6.65775]
[1777107668835,35.55,77638.47,0.0,0.04534,4e-05,6.66458]
[1777107670202,35.55,77638.47,0.0,0.04534,4e-05,6.66458]
[1777107675885,35.55,77639.74,0.0,0.0454,4e-05,6.67161]
[1777107680919,35.56,77641.22,0.0,0.04546,4e-05,6.67938]
[1777107685955,35.56,77642.12,0.0,0.0455,4e-05,6.68451]
[1777107690989,35.56,77634.35,0.0,0.04522,4e-05,6.64972]
[1777107696026,35.56,77629.79,0.0,0.04503,4e-05,6.62696]
[1777107701059,35.56,77622.88,0.0,0.04478,4e-05,6.59658]
[1777107706094,35.57,77617.95,0.0,0.04461,4e-05,6.57547]
[1777107711129,35.57,77617.96,0.0,0.04462,4e-05,6.57698]
[1777107716164,35.57,77615.63,0.0,0.04455,4e-05,6.56779]
[1777107721200,35.58,77608.48,0.0,0.04429,4e-05,6.53657]
[1777107727241,35.58,77609.31,0.0,0.04434,4e-05,6.54231]
[1777107732276,35.58,77609.87,0.0,0.04437,4e-05,6.54643]
[1777107737312,35.59,77610.74,0.0,0.04442,4e-05,6.55193]
[1777107743353,35.59,77610.68,0.0,0.04443,4e-05,6.55343]
[1777107748388,35.59,77611.26,0.0,0.04446,4e-05,6.55752]
[1777107751099,35.59,77611.26,0.0,0.04447,4e-05,6.55808]
[1777107751410,35.59,77611.16,0.0,0.04445,4e-05,6.55486]
[1777107752748,35.59,77611.16,0.0,0.04445,4e-05,6.55486]
[1777107754662,35.59,77611.23,0.0,0.04444,4e-05,6.55381]
[1777107758383,35.59,77611.94,0.0,0.04445,4e-05,6.55568]
[1777107758429,35.59,77611.94,0.0,0.04445,4e-05,6.55523]
[1777107761616,35.59,77611.78,0.0,0.04444,4e-05,6.55461]
[1777107767522,35.59,77611.82,0.0,0.04446,4e-05,6.5565]
[1777107773563,35.59,77611.65,0.0,0.04447,4e-05,6.55741]
[1777107779084,35.6,77611.62,0.0,0.04448,4e-05,6.55894]
[1777107788148,35.6,77611.93,0.0,0.04451,4e-05,6.56281]
[1777107793706,35.6,77611.89,0.0,0.04452,4e-05,6.56397]
[1777107798740,35.61,77611.27,0.0,0.04451,4e-05,6.56247]
[1777107803776,35.61,77611.23,0.0,0.04452,4e-05,6.56363]
[1777107809819,35.61,77610.27,0.0,0.0445,4e-05,6.56084]
[1777107814854,35.61,77610.78,0.0,0.04451,4e-05,6.56147]
[1777107819888,35.62,77610.62,0.0,0.04451,4e-05,6.56207]
[1777107825930,35.62,77610.96,0.0,0.04454,4e-05,6.56547]
[1777107830670,35.62,77610.63,0.0,0.04453,4e-05,6.56447]
[1777107830773,35.62,77611.36,0.0,0.04457,4e-05,6.56832]
[1777107837009,35.62,77611.1,0.0,0.04457,4e-05,6.5689]
[1777107842049,35.63,77611.14,0.0,0.04458,4e-05,6.57032]
[1777107847084,35.63,77611.05,0.0,0.04459,4e-05,6.57115]
[1777107852565,35.63,77607.96,0.0,0.04448,4e-05,6.55798]
[1777107860258,35.63,77603.5,0.0,0.04433,4e-05,6.53925]
[1777107866586,35.64,77600.26,0.0,0.04422,4e-05,6.52608]
[1777107872658,35.64,77598.96,0.0,0.04416,4e-05,6.51864]
[1777107876262,35.64,77600.4,0.0,0.04422,4e-05,6.5258]
[1777107876363,35.64,77601.93,0.0,0.04428,4e-05,6.53297]
[1777107882329,35.64,77602.34,0.0,0.04431,4e-05,6.53606]
[1777107889378,35.65,77603.52,0.0,0.04436,4e-05,6.54285]
[1777107897434,35.65,77605.72,0.0,0.04446,4e-05,6.55448]
[1777107902469,35.65,77607.23,0.0,0.04452,4e-05,6.56236]
[1777107908511,35.65,77607.96,0.0,0.04456,4e-05,6.56685]
[1777107913547,35.65,77608.96,0.0,0.04461,4e-05,6.57236]
[1777107919589,35.66,77609.09,0.0,0.04462,4e-05,6.57408]
[1777107924624,35.66,77609.33,0.0,0.04464,4e-05,6.57612]
[1777107930665,35.66,77609.81,0.0,0.04467,4e-05,6.57943]
[1777107936710,35.66,77609.93,0.0,0.04466,4e-05,6.57803]
[1777107941743,35.66,77610.34,0.0,0.04468,4e-05,6.58083]
[1777107946838,35.67,77610.79,0.0,0.04471,4e-05,6.5838]
[1777107952821,35.67,77611.0,0.0,0.04473,4e-05,6.58584]
[1777107957856,35.67,77610.99,0.0,0.04473,4e-05,6.58669]
[1777107962892,35.67,77611.23,0.0,0.04475,4e-05,6.58867]
[1777107967926,35.67,77611.3,0.0,0.04476,4e-05,6.58986]
[1777107972961,35.67,77611.6,0.0,0.04478,4e-05,6.59209]
[1777107977996,35.68,77611.65,0.0,0.04479,4e-05,6.59316]
[1777107983032,35.68,77615.62,0.0,0.04494,4e-05,6.61199]
[1777107988067,35.68,77614.5,0.0,0.04491,4e-05,6.60757]
[1777107993104,35.68,77613.59,0.0,0.04486,4e-05,6.60124]
[1777107999625,35.68,77612.28,0.0,0.04482,4e-05,6.5962]
[1777108006195,35.68,77609.37,0.0,0.04472,4e-05,6.58399]
[1777108011012,35.68,77607.73,0.0,0.04466,4e-05,6.57713]
[1777108011230,35.69,77607.8,0.0,0.04467,4e-05,6.5776]
[1777108012899,35.69,77607.8,0.0,0.04467,4e-05,6.5776]
[1777108013243,35.69,77607.6,0.0,0.04466,4e-05,6.57699]
[1777108014078,35.69,77607.6,0.0,0.04466,4e-05,6.57699]
[1777108014250,35.69,77607.41,0.0,0.04466,4e-05,6.57628]
[1777108019782,35.69,77606.17,0.0,0.04461,4e-05,6.57137]
[1777108025329,35.69,77607.97,0.0,0.04469,4e-05,6.58043]
[1777108031371,35.69,77607.39,0.0,0.04467,4e-05,6.57856]
[1777108038419,35.69,77604.7,0.0,0.04458,4e-05,6.5672]
[1777108043454,35.69,77603.62,0.0,0.04455,4e-05,6.56295]
[1777108049992,35.69,77603.47,0.0,0.04455,4e-05,6.56308]
[1777108060574,35.7,77602.55,0.0,0.04451,4e-05,6.55735]
[1777108065611,35.7,77601.56,0.0,0.04447,4e-05,6.55353]
[1777108073666,35.7,77600.41,0.0,0.04444,4e-05,6.54944]
[1777108078701,35.7,77600.75,0.0,0.04446,4e-05,6.55169]
[1777108083736,35.7,77601.5,0.0,0.04449,4e-05,6.55579]
[1777108084178,35.7,77601.5,0.0,0.04449,4e-05,6.55579]
[1777108084743,35.7,77602.37,0.0,0.04453,4e-05,6.55988]
[1777108085343,35.7,77602.37,0.0,0.04453,4e-05,6.55988]
[1777108085751,35.7,77602.62,0.0,0.04454,4e-05,6.56115]
[1777108085929,35.7,77602.62,0.0,0.04454,4e-05,6.56115]
[1777108086030,35.7,77603.17,0.0,0.04456,4e-05,6.56366]
[1777108089926,35.71,77604.68,0.0,0.04462,4e-05,6.57107]
[1777108090273,35.71,77605.25,0.0,0.04464,4e-05,6.5738]
[1777108096844,35.71,77605.25,0.0,0.04465,4e-05,6.57418]
[1777108097838,35.71,77608.64,0.0,0.04478,4e-05,6.59019]
[1777108102872,35.71,77614.95,0.0,0.04502,4e-05,6.61957]
[1777108107906,35.71,77615.63,0.0,0.04505,4e-05,6.62314]
[1777108112944,35.71,77616.36,0.0,0.04506,4e-05,6.62389]
[1777108118987,35.71,77616.87,0.0,0.04509,4e-05,6.62683]
[1777108125028,35.71,77616.75,0.0,0.04509,4e-05,6.62691]
[1777108130553,35.71,77617.16,0.0,0.04511,4e-05,6.62944]
[1777108138120,35.71,77616.83,0.0,0.0451,4e-05,6.6287]
[1777108143155,35.72,77613.31,0.0,0.04498,4e-05,6.61318]
[1777108148708,35.72,77610.64,0.0,0.04488,4e-05,6.60176]
[1777108156247,35.72,77609.22,0.0,0.04483,4e-05,6.59619]
[1777108161284,35.72,77610.2,0.0,0.04488,4e-05,6.60139]
[1777108166319,35.72,77610.18,0.0,0.04488,4e-05,6.60186]
[1777108171353,35.72,77610.24,0.0,0.04487,4e-05,6.59967]
[1777108176388,35.72,77610.49,0.0,0.04488,4e-05,6.60144]
[1777108184444,35.73,77611.97,0.0,0.04495,4e-05,6.60921]
[1777108192500,35.73,77613.03,0.0,0.045,4e-05,6.61506]
[1777108197535,35.73,77614.25,0.0,0.04505,4e-05,6.62126]
[1777108202570,35.73,77614.91,0.0,0.04508,4e-05,6.62489]
[1777108207605,35.73,77615.6,0.0,0.04511,4e-05,6.62866]
[1777108212612,35.73,77616.51,0.0,0.04515,4e-05,6.63332]
[1777108216750,35.73,77616.85,0.0,0.04517,4e-05,6.63524]
[1777108216851,35.73,77616.44,0.0,0.04515,4e-05,6.6336]
[1777108218660,35.73,77616.44,0.0,0.04515,4e-05,6.6336]
[1777108218761,35.73,77616.44,0.0,0.04515,4e-05,6.63385]
[1777108222721,35.73,77616.44,0.0,0.04516,4e-05,6.63409]
[1777108222800,35.73,77615.85,0.0,0.04514,4e-05,6.63163]
[1777108225079,35.73,77615.85,0.0,0.04514,4e-05,6.63187]
[1777108225180,35.73,77614.86,0.0,0.0451,4e-05,6.62732]
[1777108227724,35.73,77614.86,0.0,0.0451,4e-05,6.62756]
[1777108227826,35.73,77612.21,0.0,0.045,4e-05,6.61553]
[1777108230254,35.74,77610.97,0.0,0.04496,4e-05,6.6101]
[1777108230767,35.74,77610.22,0.0,0.04493,4e-05,6.6068]
[1777108238823,35.74,77609.59,0.0,0.0449,4e-05,6.60192]
[1777108244864,35.74,77607.49,0.0,0.04482,4e-05,6.59306]
[1777108249900,35.74,77606.43,0.0,0.04479,4e-05,6.58881]
[1777108254934,35.74,77605.34,0.0,0.04475,4e-05,6.58438]
[1777108260978,35.74,77604.34,0.0,0.04472,4e-05,6.58049]
[1777108266011,35.74,77603.59,0.0,0.0447,4e-05,6.57761]
[1777108276080,35.75,77603.36,0.0,0.0447,4e-05,6.57763]
[1777108284183,35.75,77602.79,0.0,0.04468,4e-05,6.57583]
[1777108289693,35.75,77601.13,0.0,0.04462,4e-05,6.56887]
[1777108297275,35.75,77601.13,0.0,0.04461,4e-05,6.56654]
[1777108300008,35.75,77601.13,0.0,0.04461,4e-05,6.56665]
[1777108300110,35.75,77600.91,0.0,0.0446,4e-05,6.56585]
[1777108303549,35.75,77600.91,0.0,0.04461,4e-05,6.56605]
[1777108303651,35.75,77601.08,0.0,0.04461,4e-05,6.56703]
[1777108304377,35.75,77601.08,0.0,0.04461,4e-05,6.56703]
[1777108304479,35.75,77601.08,0.0,0.04462,4e-05,6.56713]
[1777108309833,35.75,77600.85,0.0,0.04461,4e-05,6.56658]
[1777108319870,35.75,77600.76,0.0,0.04461,4e-05,6.56657]
[1777108325474,35.75,77600.29,0.0,0.0446,4e-05,6.56561]
[1777108332533,35.76,77600.16,0.0,0.0446,4e-05,6.5657]
[1777108340043,35.76,77600.48,0.0,0.04462,4e-05,6.56781]
[1777108346631,35.76,77600.2,0.0,0.04462,4e-05,6.56718]
[1777108351665,35.76,77600.28,0.0,0.0446,4e-05,6.56496]
[1777108360184,35.76,77600.63,0.0,0.04462,4e-05,6.56728]
[1777108365764,35.76,77600.08,0.0,0.04461,4e-05,6.56532]
[1777108366943,35.76,77600.08,0.0,0.04461,4e-05,6.56532]
[1777108366957,35.76,77600.09,0.0,0.04461,4e-05,6.56546]
[1777108373820,35.76,77600.37,0.0,0.04462,4e-05,6.56737]
[1777108380870,35.76,77600.1,0.0,0.04462,4e-05,6.56677]
[1777108385905,35.76,77600.26,0.0,0.04463,4e-05,6.56794]
[1777108391946,35.77,77600.25,0.0,0.04463,4e-05,6.56841]
[1777108396981,35.77,77599.9,0.0,0.04462,4e-05,6.56725]
[1777108399734,35.77,77599.93,0.0,0.04463,4e-05,6.56756]
[1777108399831,35.77,77600.18,0.0,0.04464,4e-05,6.56879]
[1777108403217,35.77,77600.74,0.0,0.04466,4e-05,6.5716]
[1777108404031,35.77,77601.1,0.0,0.04467,4e-05,6.57332]
[1777108410540,35.77,77601.77,0.0,0.0447,4e-05,6.57694]
[1777108416115,35.77,77605.68,0.0,0.04484,4e-05,6.59216]
[1777108422157,35.77,77606.63,0.0,0.04488,4e-05,6.59704]
[1777108424968,35.77,77609.0,0.0,0.04497,4e-05,6.60797]
[1777108425018,35.77,77608.91,0.0,0.04497,4e-05,6.60773]
[1777108430214,35.76,77608.91,0.0,0.04494,4e-05,6.60446]
[1777108432231,35.76,77610.43,0.0,0.04499,4e-05,6.61077]
[1777108432938,35.76,77610.43,0.0,0.04498,4e-05,6.61013]
[1777108432976,35.76,77610.43,0.0,0.04499,4e-05,6.61022]
[1777108438269,35.76,77609.49,0.0,0.04495,4e-05,6.60641]
[1777108441571,35.76,77608.62,0.0,0.04492,4e-05,6.60272]
[1777108449347,35.77,77607.61,0.0,0.04489,4e-05,6.59887]
[1777108454381,35.77,77609.98,0.0,0.04499,4e-05,6.61018]
[1777108459416,35.77,77610.72,0.0,0.04502,4e-05,6.61402]
[1777108464453,35.77,77612.05,0.0,0.04507,4e-05,6.62058]
[1777108468482,35.77,77624.87,0.0,0.04556,4e-05,6.67979]
[1777108473517,35.77,77625.21,0.0,0.04556,4e-05,6.6783]
[1777108478552,35.77,77624.59,0.0,0.04554,4e-05,6.67659]
[1777108483587,35.78,77619.5,0.0,0.04537,4e-05,6.65613]
[1777108488622,35.78,77618.99,0.0,0.04538,4e-05,6.65677]
[1777108493765,35.78,77619.24,0.0,0.04539,4e-05,6.6581]
[1777108499698,35.78,77616.94,0.0,0.04531,4e-05,6.64785]
[1777108504734,35.78,77611.84,0.0,0.04511,4e-05,6.62484]
[1777108511245,35.78,77611.77,0.0,0.04512,4e-05,6.62518]
[1777108519838,35.79,77611.86,0.0,0.04513,4e-05,6.62627]
[1777108525883,35.79,77612.14,0.0,0.04514,4e-05,6.62802]
[1777108530917,35.79,77610.11,0.0,0.04507,4e-05,6.61912]
[1777108535951,35.79,77609.78,0.0,0.04504,4e-05,6.61496]
[1777108541455,35.79,77609.38,0.0,0.04503,4e-05,6.61359]
[1777108548037,35.79,77607.9,0.0,0.04498,4e-05,6.60734]
[1777108553072,35.79,77607.36,0.0,0.04496,4e-05,6.60525]
[1777108558108,35.79,77607.98,0.0,0.04499,4e-05,6.60845]
[1777108563143,35.79,77607.37,0.0,0.04496,4e-05,6.60599]
[1777108568177,35.79,77607.15,0.0,0.04496,4e-05,6.60532]
[1777108573212,35.79,77606.47,0.0,0.04494,4e-05,6.60255]
[1777108580261,35.79,77606.56,0.0,0.04494,4e-05,6.60342]
[1777108585296,35.79,77606.2,0.0,0.04493,4e-05,6.60209]
[1777108591339,35.8,77606.26,0.0,0.04492,4e-05,6.59969]
[1777108592641,35.8,77606.38,0.0,0.04492,4e-05,6.6003]
[1777108593352,35.8,77606.8,0.0,0.04494,4e-05,6.60228]
[1777108597799,35.8,77606.73,0.0,0.04494,4e-05,6.60214]
[1777108598387,35.8,77606.91,0.0,0.04495,4e-05,6.60308]
[1777108604433,35.8,77606.72,0.0,0.04494,4e-05,6.60256]
[1777108610472,35.8,77606.1,0.0,0.04492,4e-05,6.60008]
[1777108614095,35.8,77606.11,0.0,0.04492,4e-05,6.60019]
[1777108614196,35.8,77606.11,0.0,0.04492,4e-05,6.60037]
[1777108614720,35.8,77606.11,0.0,0.04492,4e-05,6.60037]
[1777108615350,35.8,77606.11,0.0,0.04492,4e-05,6.60037]
[1777108617869,35.8,77605.94,0.0,0.04492,4e-05,6.59971]
[1777108617970,35.8,77605.79,0.0,0.04491,4e-05,6.59908]
[1777108619714,35.8,77605.79,0.0,0.04491,4e-05,6.59908]
[1777108619816,35.8,77605.79,0.0,0.04492,4e-05,6.5992]
[1777108622032,35.8,77605.79,0.0,0.04492,4e-05,6.5992]
[1777108622133,35.8,77605.79,0.0,0.04492,4e-05,6.59938]
[1777108627231,35.8,77606.18,0.0,0.04493,4e-05,6.60128]
[1777108627331,35.8,77606.12,0.0,0.04493,4e-05,6.60118]
[1777108632625,35.8,77606.07,0.0,0.04493,4e-05,6.60123]
[1777108640715,35.8,77606.07,0.0,0.04493,4e-05,6.60123]
[1777108640816,35.8,77606.23,0.0,0.04494,4e-05,6.60239]
[1777108646723,35.8,77606.36,0.0,0.04495,4e-05,6.60329]
[1777108652230,35.8,77606.74,0.0,0.04495,4e-05,6.60226]
[1777108657897,35.8,77606.7,0.0,0.04495,4e-05,6.60233]
[1777108661745,35.8,77606.55,0.0,0.04494,4e-05,6.60169]
[1777108667969,35.8,77615.64,0.0,0.04529,4e-05,6.6435]
[1777108673007,35.8,77617.42,0.0,0.04536,4e-05,6.65166]
[1777108675882,35.8,77618.09,0.0,0.04538,4e-05,6.65474]
[1777108681063,35.8,77618.01,0.0,0.04538,4e-05,6.65444]
[1777108688484,35.8,77615.52,0.0,0.04529,4e-05,6.6433]
[1777108694154,35.8,77614.01,0.0,0.04523,4e-05,6.63658]
[1777108695174,35.8,77614.01,0.0,0.04523,4e-05,6.63658]
[1777108701203,35.8,77612.98,0.0,0.0452,4e-05,6.63242]
[1777108706238,35.81,77613.09,0.0,0.0452,4e-05,6.63324]
[1777108712281,35.81,77613.18,0.0,0.04519,4e-05,6.63096]
[1777108718323,35.81,77613.65,0.0,0.04521,4e-05,6.63351]
[1777108723358,35.81,77613.81,0.0,0.04522,4e-05,6.63457]
[1777108728393,35.81,77612.1,0.0,0.04516,4e-05,6.62705]
[1777108733427,35.81,77610.61,0.0,0.04511,4e-05,6.62069]
[1777108738834,35.81,77610.3,0.0,0.0451,4e-05,6.61973]
[1777108738834,35.81,77610.3,0.0,0.0451,4e-05,6.61973]
[1777108746516,35.81,77610.3,0.0,0.0451,4e-05,6.62041]
[1777108756585,35.81,77609.74,0.0,0.04509,4e-05,6.61862]
[1777108766664,35.81,77609.41,0.0,0.04508,4e-05,6.61781]
[1777108772709,35.81,77609.05,0.0,0.04505,4e-05,6.6135]
[1777108778114,35.81,77608.98,0.0,0.04505,4e-05,6.61351]
[1777108783799,35.82,77609.08,0.0,0.04506,4e-05,6.61436]
[1777108786380,35.82,77608.91,0.0,0.04505,4e-05,6.61364]
[1777108786478,35.82,77608.83,0.0,0.04505,4e-05,6.6134]
[1777108791853,35.82,77608.78,0.0,0.04505,4e-05,6.61349]
[1777108797121,35.82,77608.83,0.0,0.04506,4e-05,6.6139]
[1777108797222,35.82,77607.69,0.0,0.04501,4e-05,6.6088]
[1777108797680,35.82,77607.69,0.0,0.04501,4e-05,6.6088]
[1777108798096,35.82,77607.69,0.0,0.04501,4e-05,6.6088]
[1777108799069,35.82,77608.08,0.0,0.04503,4e-05,6.61065]
[1777108799166,35.82,77608.07,0.0,0.04503,4e-05,6.61067]
[1777108803856,35.82,77609.36,0.0,0.04508,4e-05,6.61683]
[1777108803940,35.82,77609.4,0.0,0.04508,4e-05,6.61707]
[1777108809331,35.82,77609.96,0.0,0.04511,4e-05,6.61991]
[1777108815016,35.82,77610.86,0.0,0.04514,4e-05,6.62438]
[1777108817689,35.82,77610.86,0.0,0.04514,4e-05,6.62438]
[1777108818037,35.82,77611.01,0.0,0.04515,4e-05,6.62524]
[1777108819200,35.82,77611.01,0.0,0.04515,4e-05,6.62524]
[1777108819301,35.82,77611.45,0.0,0.04517,4e-05,6.62737]
[1777108820011,35.82,77611.45,0.0,0.04517,4e-05,6.62737]
[1777108820511,35.82,77611.45,0.0,0.04517,4e-05,6.62742]
[1777108822047,35.82,77611.45,0.0,0.04517,4e-05,6.62742]
[1777108822080,35.82,77611.45,0.0,0.04517,4e-05,6.62748]
[1777108828107,35.82,77611.45,0.0,0.04517,4e-05,6.62781]
[1777108836162,35.82,77612.74,0.0,0.04521,4e-05,6.6311]
[1777108842204,35.82,77613.46,0.0,0.04524,4e-05,6.63474]
[1777108847239,35.82,77613.67,0.0,0.04525,4e-05,6.63599]
[1777108852274,35.82,77615.32,0.0,0.04531,4e-05,6.64381]
[1777108857309,35.82,77619.83,0.0,0.04549,4e-05,6.66471]
[1777108862346,35.82,77619.77,0.0,0.04548,4e-05,6.66453]
[1777108869393,35.82,77617.63,0.0,0.04541,4e-05,6.65493]
[1777108874430,35.82,77617.98,0.0,0.04542,4e-05,6.65672]
[1777108879822,35.82,77617.95,0.0,0.04542,4e-05,6.65676]
[1777108885505,35.82,77617.93,0.0,0.04542,4e-05,6.6569]
[1777108893562,35.83,77615.66,0.0,0.04532,4e-05,6.64383]
[1777108898597,35.83,77617.94,0.0,0.04541,4e-05,6.65456]
[1777108903632,35.83,77617.66,0.0,0.0454,4e-05,6.6535]
[1777108909673,35.83,77617.52,0.0,0.0454,4e-05,6.65314]
[1777108915928,35.83,77617.53,0.0,0.0454,4e-05,6.65337]
[1777108916029,35.83,77617.53,0.0,0.0454,4e-05,6.65347]
[1777108920272,35.83,77617.53,0.0,0.0454,4e-05,6.65361]
[1777108920750,35.83,77617.58,0.0,0.0454,4e-05,6.65393]
[1777108926792,35.83,77617.82,0.0,0.04541,4e-05,6.65529]
[1777108938873,35.83,77619.99,0.0,0.0455,4e-05,6.66564]
[1777108948944,35.84,77619.26,0.0,0.04552,4e-05,6.66756]
[1777108959013,35.85,77618.75,0.0,0.04551,4e-05,6.66569]
[1777108965059,35.85,77617.19,0.0,0.04545,4e-05,6.65869]
[1777108970463,35.85,77615.13,0.0,0.04537,4e-05,6.64943]
[1777108976139,35.85,77608.36,0.0,0.04512,4e-05,6.61864]
[1777108981171,35.85,77608.0,0.0,0.04511,4e-05,6.61731]
[1777108983684,35.85,77604.38,0.0,0.04497,4e-05,6.60083]
[1777108989287,35.85,77602.73,0.0,0.04491,4e-05,6.59379]
[1777108995271,35.85,77602.9,0.0,0.04492,4e-05,6.59537]
[1777109000673,35.85,77602.3,0.0,0.04491,4e-05,6.59319]
[1777109007289,35.85,77602.3,0.0,0.04491,4e-05,6.59336]
[1777109007365,35.85,77590.82,0.0,0.04448,4e-05,6.54144]
[1777109009370,35.85,77579.14,0.0,0.04404,4e-05,6.48879]
[1777109012153,35.85,77579.09,0.0,0.04402,4e-05,6.48597]
[1777109012666,35.85,77578.94,0.0,0.04402,4e-05,6.48573]
[1777109020813,35.86,77580.18,0.0,0.04408,4e-05,6.49309]
[1777109026489,35.86,77582.98,0.0,0.0442,4e-05,6.50681]
[1777109031706,35.86,77592.39,0.0,0.04456,4e-05,6.55049]
[1777109037073,35.86,77594.66,0.0,0.04465,4e-05,6.56149]
[1777109042602,35.86,77599.54,0.0,0.04484,4e-05,6.58446]
[1777109047637,35.86,77600.27,0.0,0.04487,4e-05,6.58805]
[1777109052648,35.86,77599.04,0.0,0.04483,4e-05,6.5826]
[1777109058713,35.86,77599.37,0.0,0.04484,4e-05,6.58435]
[1777109063749,35.87,77600.36,0.0,0.04488,4e-05,6.58905]
[1777109069791,35.87,77602.65,0.0,0.04497,4e-05,6.59973]
[1777109076840,35.87,77603.42,0.0,0.04498,4e-05,6.60047]
[1777109081874,35.87,77604.83,0.0,0.04504,4e-05,6.60711]
[1777109088304,35.87,77605.73,0.0,0.04507,4e-05,6.61142]
[1777109093958,35.87,77607.66,0.0,0.04515,4e-05,6.62043]
[1777109100002,35.87,77608.83,0.0,0.04519,4e-05,6.62595]
[1777109104029,35.87,77619.54,0.0,0.0456,4e-05,6.67508]
[1777109110071,35.87,77617.87,0.0,0.04554,4e-05,6.66718]
[1777109115105,35.87,77614.99,0.0,0.04544,4e-05,6.65541]
[1777109120140,35.87,77616.33,0.0,0.04551,4e-05,6.66408]
[1777109126183,35.88,77616.79,0.0,0.04555,4e-05,6.66921]
[1777109131218,35.88,77617.5,0.0,0.04558,4e-05,6.6719]
[1777109136253,35.89,77618.72,0.0,0.04565,4e-05,6.68003]
[1777109142295,35.89,77619.56,0.0,0.04571,4e-05,6.68689]
[1777109148734,35.9,77620.12,0.0,0.04576,4e-05,6.69293]
[1777109158842,35.91,77620.45,0.0,0.04581,4e-05,6.69934]
[1777109164448,35.91,77621.01,0.0,0.04586,4e-05,6.70434]
[1777109174516,35.92,77621.39,0.0,0.04591,4e-05,6.71089]
[1777109179553,35.93,77621.37,0.0,0.04593,4e-05,6.71317]
[1777109184589,35.93,77622.95,0.0,0.04601,4e-05,6.7228]
[1777109195663,35.94,77623.47,0.0,0.04606,4e-05,6.72719]
[1777109200705,35.95,77625.58,0.0,0.04616,4e-05,6.73967]
[1777109205735,35.95,77628.69,0.0,0.0463,4e-05,6.75621]
[1777109210772,35.95,77633.36,0.0,0.04649,4e-05,6.77949]
[1777109218221,35.96,77633.07,0.0,0.04651,4e-05,6.78128]
[1777109223861,35.96,77632.65,0.0,0.04651,4e-05,6.7817]
[1777109228898,35.97,77632.49,0.0,0.04652,4e-05,6.78294]
[1777109235947,35.97,77632.25,0.0,0.04654,4e-05,6.78461]
[1777109248446,35.98,77631.93,0.0,0.04657,4e-05,6.78789]
[1777109255080,35.99,77631.8,0.0,0.04657,4e-05,6.78694]
[1777109265149,35.99,77631.89,0.0,0.0466,4e-05,6.7913]
[1777109270186,36.0,77631.72,0.0,0.04661,4e-05,6.79246]
[1777109278656,36.0,77631.5,0.0,0.04663,4e-05,6.79453]
[1777109288726,36.01,77631.34,0.0,0.04666,4e-05,6.79762]
[1777109298796,36.02,77631.34,0.0,0.04669,4e-05,6.80175]
[1777109308867,36.02,77631.34,0.0,0.04672,4e-05,6.80544]
[1777109316516,36.03,77631.35,0.0,0.04673,4e-05,6.80492]
[1777109326584,36.04,77631.31,0.0,0.04676,4e-05,6.80836]
[1777109332683,36.04,77631.32,0.0,0.04677,4e-05,6.80948]
[1777109332987,36.04,77631.32,0.0,0.04677,4e-05,6.80948]
[1777109336660,36.04,77619.54,0.0,0.04633,4e-05,6.75756]
[1777109341695,36.05,77616.34,0.0,0.04623,4e-05,6.74501]
[1777109346729,36.05,77616.56,0.0,0.04625,4e-05,6.74826]
[1777109352633,36.05,77617.23,0.0,0.04629,4e-05,6.75309]
[1777109358211,36.06,77618.91,0.0,0.04639,4e-05,6.76425]
[1777109363431,36.06,77619.53,0.0,0.04643,4e-05,6.76876]
[1777109368891,36.07,77614.45,0.0,0.04626,4e-05,6.74829]
[1777109371906,36.07,77604.04,0.0,0.04585,4e-05,6.6987]
[1777109375935,36.08,77594.21,0.0,0.04549,4e-05,6.65564]
[1777109380971,36.08,77588.38,0.0,0.04529,4e-05,6.63158]
[1777109387013,36.09,77587.16,0.0,0.04527,4e-05,6.62901]
[1777109392048,36.09,77584.34,0.0,0.04518,4e-05,6.61865]
[1777109398105,36.1,77582.16,0.0,0.04512,4e-05,6.61168]
[1777109403140,36.1,77579.6,0.0,0.04505,4e-05,6.60251]
[1777109408174,36.1,77583.91,0.0,0.04523,4e-05,6.62449]
[1777109411870,36.1,77585.47,0.0,0.04529,4e-05,6.63159]
[1777109412250,36.1,77585.47,0.0,0.04529,4e-05,6.63159]
[1777109412798,36.1,77585.47,0.0,0.04529,4e-05,6.6311]
[1777109413211,36.1,77585.47,0.0,0.04529,4e-05,6.6311]
[1777109419252,36.12,77582.62,0.0,0.04523,4e-05,6.62472]
[1777109420884,36.12,77582.62,0.0,0.04523,4e-05,6.62472]
[1777109424698,36.12,77588.68,0.0,0.04546,4e-05,6.65234]
[1777109428964,36.12,77589.56,0.0,0.0455,4e-05,6.65635]
[1777109431412,36.13,77589.56,0.0,0.04553,4e-05,6.65961]
[1777109434463,36.13,77594.67,0.0,0.04573,4e-05,6.68295]
[1777109440398,36.13,77596.63,0.0,0.04579,4e-05,6.69061]
[1777109445434,36.12,77602.1,0.0,0.04599,4e-05,6.71425]
[1777109450471,36.12,77602.92,0.0,0.04601,4e-05,6.71718]
[1777109452555,36.12,77602.92,0.0,0.04601,4e-05,6.71664]
[1777109456987,36.13,77602.92,0.0,0.04604,4e-05,6.71984]
[1777109461708,36.14,77605.02,0.0,0.04619,4e-05,6.73826]
[1777109468984,36.15,77609.28,0.0,0.04639,4e-05,6.76158]
[1777109474663,36.15,77610.3,0.0,0.04645,4e-05,6.76861]
[1777109481712,36.16,77610.81,0.0,0.04649,4e-05,6.77423]
[1777109489124,36.17,77611.71,0.0,0.04656,4e-05,6.78213]
[1777109494804,36.17,77612.68,0.0,0.0466,4e-05,6.78585]
[1777109501611,36.18,77612.73,0.0,0.04662,4e-05,6.78843]
[1777109509264,36.18,77613.62,0.0,0.04669,4e-05,6.79713]
[1777109519337,36.19,77613.77,0.0,0.04674,4e-05,6.80229]
[1777109526020,36.2,77613.48,0.0,0.04675,4e-05,6.8041]
[1777109534076,36.2,77614.34,0.0,0.04682,4e-05,6.81159]
[1777109539114,36.21,77614.23,0.0,0.04683,4e-05,6.81327]
[1777109545153,36.21,77614.6,0.0,0.04687,4e-05,6.81759]
[1777109550189,36.22,77614.58,0.0,0.04689,4e-05,6.81967]
[1777109555223,36.22,77614.61,0.0,0.04689,4e-05,6.81886]
[1777109560259,36.23,77612.84,0.0,0.04684,4e-05,6.81288]
[1777109565293,36.23,77613.54,0.0,0.04688,4e-05,6.81833]
[1777109566192,36.23,77613.54,0.0,0.04688,4e-05,6.81833]
[1777109566293,36.23,77613.62,0.0,0.04689,4e-05,6.81914]
[1777109567186,36.23,77613.62,0.0,0.04689,4e-05,6.81914]
[1777109567287,36.23,77613.62,0.0,0.04689,4e-05,6.81958]
[1777109567875,36.23,77613.62,0.0,0.04689,4e-05,6.81958]
[1777109568463,36.23,77613.62,0.0,0.04689,4e-05,6.81958]
[1777109569046,36.23,77613.62,0.0,0.04689,4e-05,6.81958]
[1777109569147,36.23,77613.62,0.0,0.0469,4e-05,6.82045]
[1777109569699,36.23,77613.62,0.0,0.0469,4e-05,6.82045]
[1777109573349,36.24,77613.62,0.0,0.04692,4e-05,6.82217]
[1777109573863,36.24,77613.62,0.0,0.04692,4e-05,6.82217]
[1777109573965,36.24,77613.95,0.0,0.04693,4e-05,6.8237]
[1777109576105,36.24,77613.95,0.0,0.04693,4e-05,6.8237]
[1777109576371,36.24,77613.95,0.0,0.04694,4e-05,6.82498]
[1777109582420,36.24,77614.56,0.0,0.04699,4e-05,6.83034]
[1777109589830,36.25,77615.05,0.0,0.04703,4e-05,6.83549]
[1777109591288,36.25,77615.05,0.0,0.04703,4e-05,6.83549]
[1777109591314,36.25,77615.05,0.0,0.04704,4e-05,6.83631]
[1777109593152,36.25,77615.05,0.0,0.04704,4e-05,6.83631]
[1777109593498,36.25,77615.05,0.0,0.04704,4e-05,6.83711]
[1777109597647,36.25,77615.88,0.0,0.04709,4e-05,6.84216]
[1777109597748,36.25,77616.92,0.0,0.04713,4e-05,6.84737]
[1777109603568,36.26,77618.16,0.0,0.0472,4e-05,6.85545]
[1777109609367,36.26,77618.53,0.0,0.04723,4e-05,6.85868]
[1777109609468,36.26,77618.87,0.0,0.04725,4e-05,6.86101]
[1777109613109,36.26,77619.08,0.0,0.04724,4e-05,6.85959]
[1777109613210,36.27,77619.17,0.0,0.04725,4e-05,6.86073]
[1777109620044,36.27,77619.48,0.0,0.04728,4e-05,6.86426]
[1777109625724,36.27,77620.41,0.0,0.04733,4e-05,6.87056]
[1777109628645,36.27,77620.16,0.0,0.04733,4e-05,6.87003]
[1777109628747,36.28,77620.1,0.0,0.04733,4e-05,6.87007]
[1777109632727,36.28,77620.1,0.0,0.04733,4e-05,6.87069]
[1777109632773,36.28,77620.24,0.0,0.04735,4e-05,6.87196]
[1777109640184,36.28,77619.82,0.0,0.04735,4e-05,6.87239]
[1777109643798,36.28,77620.34,0.0,0.04737,4e-05,6.87538]
[1777109643889,36.28,77620.45,0.0,0.04738,4e-05,6.87617]
[1777109650254,36.29,77620.64,0.0,0.04741,4e-05,6.87901]
[1777109656941,36.29,77620.84,0.0,0.04743,4e-05,6.88156]
[1777109663991,36.29,77620.92,0.0,0.04745,4e-05,6.88386]
[1777109666649,36.29,77620.92,0.0,0.04745,4e-05,6.88386]
[1777109672049,36.3,77621.04,0.0,0.04745,4e-05,6.88363]
[1777109678090,36.3,77621.05,0.0,0.04747,4e-05,6.88553]
[1777109690534,36.31,77621.36,0.0,0.04752,4e-05,6.89107]
[1777109696216,36.31,77623.01,0.0,0.0476,4e-05,6.9006]
[1777109701253,36.32,77627.24,0.0,0.04778,4e-05,6.92174]
[1777109705942,36.32,77627.02,0.0,0.04777,4e-05,6.92156]
[1777109706288,36.32,77627.19,0.0,0.04779,4e-05,6.9229]
[1777109706838,36.32,77627.19,0.0,0.04779,4e-05,6.9229]
[1777109708660,36.32,77627.19,0.0,0.04779,4e-05,6.92342]
[1777109710117,36.32,77627.19,0.0,0.04779,4e-05,6.92342]
[1777109710188,36.32,77627.19,0.0,0.04779,4e-05,6.92368]
[1777109710742,36.32,77627.19,0.0,0.04779,4e-05,6.92368]
[1777109710844,36.32,77627.19,0.0,0.04779,4e-05,6.92393]
[1777109716355,36.32,77627.19,0.0,0.04781,4e-05,6.92537]
[1777109730453,36.33,77626.12,0.0,0.04779,4e-05,6.92339]
[1777109737506,36.33,77625.4,0.0,0.04775,4e-05,6.91825]
[1777109742541,36.33,77625.33,0.0,0.04776,4e-05,6.91886]
[1777109749949,36.33,77625.56,0.0,0.04778,4e-05,6.92119]
[1777109755632,36.34,77625.3,0.0,0.04778,4e-05,6.921]
[1777109762681,36.34,77625.93,0.0,0.04781,4e-05,6.92503]
[1777109763897,36.34,77633.47,0.0,0.04811,4e-05,6.96033]
[1777109764695,36.34,77636.81,0.0,0.04824,4e-05,6.97603]
[1777109770091,36.34,77634.24,0.0,0.04815,4e-05,6.9644]
[1777109775153,36.34,77634.09,0.0,0.04814,4e-05,6.96404]
[1777109780244,36.34,77632.45,0.0,0.04808,4e-05,6.95692]
[1777109790314,36.34,77632.22,0.0,0.04808,4e-05,6.95687]
[1777109796918,36.34,77630.17,0.0,0.04799,4e-05,6.94477]
[1777109800080,36.34,77630.17,0.0,0.04799,4e-05,6.94477]
[1777109800384,36.35,77629.8,0.0,0.04798,4e-05,6.94347]
[1777109810454,36.35,77629.39,0.0,0.04797,4e-05,6.94263]
[1777109813058,36.35,77629.39,0.0,0.04797,4e-05,6.94273]
[1777109813101,36.35,77628.56,0.0,0.04794,4e-05,6.93898]
[1777109814852,36.35,77628.56,0.0,0.04794,4e-05,6.93898]
[1777109815598,36.35,77628.56,0.0,0.04794,4e-05,6.93898]
[1777109819218,36.35,77628.56,0.0,0.04794,4e-05,6.93952]
[1777109819297,36.35,77628.14,0.0,0.04793,4e-05,6.93767]
[1777109829143,36.35,77628.14,0.0,0.04794,4e-05,6.93877]
[1777109831183,36.35,77627.67,0.0,0.04792,4e-05,6.9368]
[1777109831773,36.35,77627.67,0.0,0.04792,4e-05,6.9368]
[1777109834942,36.35,77627.19,0.0,0.0479,4e-05,6.93489]
[1777109835188,36.35,77627.52,0.0,0.04792,4e-05,6.93654]
[1777109836930,36.35,77627.52,0.0,0.04792,4e-05,6.93654]
[1777109837031,36.35,77627.34,0.0,0.04791,4e-05,6.93592]
[1777109838169,36.35,77627.34,0.0,0.04791,4e-05,6.93592]
[1777109838175,36.35,77627.34,0.0,0.04791,4e-05,6.93603]
[1777109845064,36.35,77627.27,0.0,0.04791,4e-05,6.93626]
[1777109845257,36.35,77627.27,0.0,0.04792,4e-05,6.93647]
[1777109845840,36.35,77627.27,0.0,0.04792,4e-05,6.93647]
[1777109845941,36.35,77627.23,0.0,0.04792,4e-05,6.93639]
[1777109847153,36.35,77627.23,0.0,0.04792,4e-05,6.93639]
[1777109847177,36.35,77627.23,0.0,0.04792,4e-05,6.9365]
[1777109852307,36.36,77627.23,0.0,0.0479,4e-05,6.9339]
[1777109857341,36.36,77626.9,0.0,0.04789,4e-05,6.93292]
[1777109862377,36.36,77626.9,0.0,0.0479,4e-05,6.93359]
[1777109865935,36.36,77626.95,0.0,0.0479,4e-05,6.93415]
[1777109866415,36.36,77626.95,0.0,0.0479,4e-05,6.93415]
[1777109866948,36.36,77625.5,0.0,0.04785,4e-05,6.92752]
[1777109868420,36.36,77625.5,0.0,0.04785,4e-05,6.92776]
[1777109873454,36.36,77626.07,0.0,0.04788,4e-05,6.931]
[1777109879497,36.36,77626.06,0.0,0.04788,4e-05,6.93163]
[1777109885538,36.36,77626.43,0.0,0.0479,4e-05,6.93402]
[1777109886687,36.36,77626.43,0.0,0.0479,4e-05,6.93402]
[1777109886788,36.36,77626.37,0.0,0.0479,4e-05,6.93385]
[1777109887146,36.36,77626.37,0.0,0.0479,4e-05,6.93385]
[1777109887552,36.36,77626.37,0.0,0.0479,4e-05,6.93396]
[1777109888045,36.36,77626.37,0.0,0.0479,4e-05,6.93396]
[1777109888560,36.36,77626.45,0.0,0.04791,4e-05,6.93444]
[1777109890107,36.36,77626.48,0.0,0.04791,4e-05,6.93469]
[1777109890208,36.36,77626.69,0.0,0.04792,4e-05,6.93567]
[1777109893836,36.36,77627.0,0.0,0.04793,4e-05,6.93754]
[1777109894602,36.36,77627.1,0.0,0.04794,4e-05,6.93811]
[1777109899639,36.37,77627.11,0.0,0.04795,4e-05,6.93998]
[1777109906691,36.38,77628.87,0.0,0.04807,4e-05,6.95341]
[1777109912156,36.38,77628.68,0.0,0.04807,4e-05,6.95305]
[1777109912842,36.38,77628.68,0.0,0.04807,4e-05,6.95305]
[1777109913295,36.39,77628.68,0.0,0.04808,4e-05,6.95378]
[1777109918772,36.39,77628.16,0.0,0.04807,4e-05,6.95245]
[1777109923807,36.39,77627.77,0.0,0.04806,4e-05,6.951]
[1777109924216,36.39,77627.77,0.0,0.04806,4e-05,6.951]
[1777109924814,36.39,77627.72,0.0,0.04805,4e-05,6.95085]
[1777109925908,36.39,77631.39,0.0,0.04821,4e-05,6.96869]
[1777109926828,36.39,77635.52,0.0,0.04838,4e-05,6.98869]
[1777109928220,36.39,77635.77,0.0,0.04839,4e-05,6.99053]
[1777109928842,36.39,77636.46,0.0,0.04842,4e-05,6.99442]
[1777109929033,36.39,77636.46,0.0,0.04842,4e-05,6.99442]
[1777109929848,36.4,77636.53,0.0,0.04843,4e-05,6.9954]
[1777109930210,36.4,77636.53,0.0,0.04843,4e-05,6.9954]
[1777109930311,36.4,77635.94,0.0,0.04841,4e-05,6.99264]
[1777109931070,36.4,77635.94,0.0,0.04841,4e-05,6.99264]
[1777109931167,36.4,77635.94,0.0,0.04842,4e-05,6.99329]
[1777109936045,36.4,77635.82,0.0,0.04843,4e-05,6.99532]
[1777109936737,36.4,77637.87,0.0,0.04853,4e-05,7.00617]
[1777109941496,36.4,77637.85,0.0,0.04852,4e-05,7.00599]
[1777109941543,36.4,77637.6,0.0,0.04851,4e-05,7.00466]
[1777109942735,36.4,77637.6,0.0,0.04851,4e-05,7.00466]
[1777109942813,36.4,77636.29,0.0,0.04846,4e-05,6.99848]
[1777109945655,36.4,77639.93,0.0,0.0486,4e-05,7.01546]
[1777109945752,36.4,77639.93,0.0,0.0486,4e-05,7.01532]
[1777109952012,36.4,77637.34,0.0,0.0485,4e-05,7.00277]
[1777109954459,36.4,77636.43,0.0,0.04846,4e-05,6.99835]
[1777109962077,36.4,77635.14,0.0,0.0484,4e-05,6.99201]
[1777109969126,36.4,77631.46,0.0,0.04826,4e-05,6.97463]
[1777109973873,36.4,77630.49,0.0,0.0482,4e-05,6.9669]
[1777109973913,36.4,77630.49,0.0,0.0482,4e-05,6.9669]
[1777109973913,36.4,77630.96,0.0,0.04822,4e-05,6.96905]
[1777109974599,36.4,77652.25,0.0,0.04906,4e-05,7.0688]
[1777109976768,36.4,77670.21,0.0,0.04978,4e-05,7.15317]
[1777109981320,36.4,77682.21,0.0,0.05026,4e-05,7.20889]
[1777109984645,36.4,77685.29,0.0,0.05038,4e-05,7.2228]
[1777109984670,36.39,77682.94,0.0,0.05028,4e-05,7.2107]
[1777109989032,36.39,77684.97,0.0,0.05035,4e-05,7.21905]
[1777109989272,36.39,77684.89,0.0,0.05034,4e-05,7.21821]
[1777109990278,36.39,77700.16,0.0,0.05097,4e-05,7.29083]
[1777109991286,36.39,77720.3,0.0,0.0518,4e-05,7.38733]
[1777109993023,36.39,77723.91,0.0,0.05194,4e-05,7.40409]
[1777109993299,36.39,77719.92,0.0,0.05177,4e-05,7.38401]
[1777109994632,36.39,77719.92,0.0,0.05177,4e-05,7.38401]
[1777109994920,36.39,77719.92,0.0,0.05177,4e-05,7.38401]
[1777109995313,36.38,77712.04,0.0,0.05143,4e-05,7.34458]
[1777110000152,36.38,77711.55,0.0,0.05139,4e-05,7.33968]
[1777110000349,36.38,77711.43,0.0,0.05137,4e-05,7.33846]
[1777110003118,36.38,77709.93,0.0,0.0513,4e-05,7.32997]
[1777110003324,36.38,77709.93,0.0,0.0513,4e-05,7.32997]
[1777110003403,36.37,77707.83,0.0,0.05121,4e-05,7.31922]
[1777110008407,36.37,77706.52,0.0,0.05115,4e-05,7.31237]
[1777110010419,36.37,77694.79,0.0,0.05067,4e-05,7.25615]
[1777110015454,36.37,77694.83,0.0,0.05067,4e-05,7.25697]
[1777110020489,36.38,77697.36,0.0,0.05078,4e-05,7.26983]
[1777110025525,36.38,77696.18,0.0,0.05074,4e-05,7.26503]
[1777110030561,36.38,77694.81,0.0,0.0507,4e-05,7.25962]
[1777110035593,36.38,77694.78,0.0,0.05068,4e-05,7.25732]
[1777110040629,36.38,77697.72,0.0,0.05081,4e-05,7.27247]
[1777110045744,36.38,77697.75,0.0,0.05082,4e-05,7.27325]
[1777110045767,36.39,77699.65,0.0,0.0509,4e-05,7.28278]
[1777110046437,36.39,77699.65,0.0,0.0509,4e-05,7.28278]
[1777110046670,36.39,77699.65,0.0,0.0509,4e-05,7.28299]
[1777110047323,36.39,77699.65,0.0,0.0509,4e-05,7.28299]
[1777110047677,36.39,77700.03,0.0,0.05092,4e-05,7.28502]
[1777110052728,36.39,77702.32,0.0,0.05103,4e-05,7.29705]
[1777110061782,36.39,77702.87,0.0,0.05106,4e-05,7.30148]
[1777110066817,36.39,77703.98,0.0,0.05112,4e-05,7.3078]
[1777110071854,36.39,77703.11,0.0,0.05109,4e-05,7.30461]
[1777110077894,36.4,77703.23,0.0,0.05111,4e-05,7.30637]
[1777110082929,36.4,77712.84,0.0,0.05151,4e-05,7.35335]
[1777110087964,36.4,77712.7,0.0,0.05151,4e-05,7.35331]
[1777110092999,36.4,77713.24,0.0,0.05152,4e-05,7.35326]
[1777110098035,36.4,77715.27,0.0,0.05161,4e-05,7.36364]
[1777110105084,36.4,77715.47,0.0,0.05162,4e-05,7.36525]
[1777110110250,36.4,77714.73,0.0,0.05159,4e-05,7.362]
[1777110116160,36.4,77713.28,0.0,0.05154,4e-05,7.35549]
[1777110121196,36.4,77712.89,0.0,0.05153,4e-05,7.35397]
[1777110126231,36.41,77711.14,0.0,0.05146,4e-05,7.34594]
[1777110138753,36.41,77710.65,0.0,0.05145,4e-05,7.34479]
[1777110145369,36.41,77710.32,0.0,0.05144,4e-05,7.34384]
[1777110153426,36.41,77709.82,0.0,0.0514,4e-05,7.33909]
[1777110158895,36.41,77709.62,0.0,0.0514,4e-05,7.33884]
[1777110164503,36.41,77709.37,0.0,0.0514,4e-05,7.33827]
[1777110169538,36.41,77709.13,0.0,0.05139,4e-05,7.33776]
[1777110174573,36.42,77709.08,0.0,0.0514,4e-05,7.33817]
[1777110179608,36.42,77701.02,0.0,0.05107,4e-05,7.3001]
[1777110184643,36.42,77700.75,0.0,0.05107,4e-05,7.29979]
[1777110189678,36.42,77703.03,0.0,0.05117,4e-05,7.3119]
[1777110194712,36.42,77703.11,0.0,0.05118,4e-05,7.31323]
[1777110199749,36.42,77704.16,0.0,0.05123,4e-05,7.31919]
[1777110204782,36.43,77704.71,0.0,0.05126,4e-05,7.32272]
[1777110209818,36.43,77698.09,0.0,0.051,4e-05,7.29188]
[1777110214852,36.43,77698.78,0.0,0.05102,4e-05,7.29311]
[1777110219888,36.43,77706.71,0.0,0.05136,4e-05,7.33236]
[1777110225930,36.43,77713.29,0.0,0.05164,4e-05,7.36484]
[1777110230964,36.43,77731.08,0.0,0.05239,4e-05,7.45152]
[1777110235999,36.43,77724.32,0.0,0.0521,4e-05,7.4185]
[1777110241035,36.43,77723.47,0.0,0.05206,4e-05,7.41413]
[1777110246070,36.43,77724.0,0.0,0.05208,4e-05,7.41636]
[1777110251106,36.43,77725.22,0.0,0.05213,4e-05,7.42179]
[1777110256140,36.43,77723.54,0.0,0.05205,4e-05,7.41307]
[1777110262184,36.43,77723.32,0.0,0.05204,4e-05,7.41128]
[1777110267218,36.43,77722.45,0.0,0.052,4e-05,7.40646]
[1777110272253,36.43,77721.64,0.0,0.05194,4e-05,7.3987]
[1777110277288,36.43,77721.65,0.0,0.05193,4e-05,7.39817]
[1777110282323,36.42,77721.13,0.0,0.0519,4e-05,7.39505]
[1777110287360,36.42,77720.38,0.0,0.05187,4e-05,7.39083]
[1777110292396,36.42,77719.5,0.0,0.05183,4e-05,7.38601]
[1777110297430,36.42,77719.19,0.0,0.05181,4e-05,7.38396]
[1777110302466,36.42,77716.18,0.0,0.05168,4e-05,7.36891]
[1777110306538,36.42,77717.5,0.0,0.05173,4e-05,7.37501]
[1777110306597,36.42,77716.5,0.0,0.05169,4e-05,7.37007]
[1777110309285,36.42,77719.64,0.0,0.05181,4e-05,7.3844]
[1777110310014,36.42,77719.64,0.0,0.05181,4e-05,7.3844]
[1777110310038,36.42,77723.57,0.0,0.05196,4e-05,7.40189]
[1777110315558,36.41,77717.28,0.0,0.05169,4e-05,7.37076]
[1777110320594,36.41,77712.88,0.0,0.0515,4e-05,7.34885]
[1777110325626,36.41,77709.97,0.0,0.05138,4e-05,7.33415]
[1777110330662,36.41,77705.89,0.0,0.0512,4e-05,7.31378]
[1777110336704,36.41,77702.87,0.0,0.05105,4e-05,7.29513]
[1777110341738,36.41,77700.04,0.0,0.05092,4e-05,7.28077]
[1777110346775,36.41,77700.84,0.0,0.05095,4e-05,7.28378]
[1777110351809,36.4,77697.5,0.0,0.0508,4e-05,7.26701]
[1777110356845,36.4,77695.88,0.0,0.05073,4e-05,7.25854]
[1777110361880,36.4,77693.91,0.0,0.05064,4e-05,7.24826]
[1777110367159,36.4,77686.05,0.0,0.05032,4e-05,7.21023]
[1777110372669,36.4,77689.53,0.0,0.05045,4e-05,7.22641]
[1777110377991,36.4,77693.03,0.0,0.05059,4e-05,7.24262]
[1777110383026,36.4,77692.1,0.0,0.05055,4e-05,7.23769]
[1777110388061,36.4,77690.95,0.0,0.0505,4e-05,7.23173]
[1777110394103,36.4,77690.28,0.0,0.05045,4e-05,7.22477]
[1777110399139,36.4,77683.43,0.0,0.05016,4e-05,7.19181]
[1777110404173,36.4,77682.21,0.0,0.05011,4e-05,7.18596]
[1777110410215,36.4,77686.62,0.0,0.0503,4e-05,7.20711]
[1777110414958,36.4,77688.4,0.0,0.05037,4e-05,7.21573]
[1777110415250,36.4,77688.45,0.0,0.05037,4e-05,7.216]
[1777110420286,36.4,77689.79,0.0,0.05043,4e-05,7.22254]
[1777110421311,36.4,77689.79,0.0,0.05043,4e-05,7.22254]
[1777110422300,36.4,77689.6,0.0,0.05042,4e-05,7.22168]
[1777110427335,36.4,77689.04,0.0,0.0504,4e-05,7.21916]
[1777110432369,36.4,77695.5,0.0,0.05066,4e-05,7.24998]
[1777110437405,36.4,77693.5,0.0,0.05058,4e-05,7.24027]
[1777110442439,36.4,77692.55,0.0,0.05054,4e-05,7.23556]
[1777110447474,36.4,77691.67,0.0,0.0505,4e-05,7.23123]
[1777110452509,36.4,77690.9,0.0,0.05045,4e-05,7.22428]
[1777110459558,36.4,77691.68,0.0,0.05048,4e-05,7.22798]
[1777110465601,36.4,77690.68,0.0,0.05044,4e-05,7.22316]
[1777110471110,36.4,77689.78,0.0,0.0504,4e-05,7.21876]
[1777110476677,36.4,77688.46,0.0,0.05035,4e-05,7.21232]
[1777110481712,36.4,77686.78,0.0,0.05028,4e-05,7.20418]
[1777110486751,36.4,77686.38,0.0,0.05026,4e-05,7.20212]
[1777110491786,36.39,77684.18,0.0,0.05017,4e-05,7.19158]
[1777110496821,36.39,77684.33,0.0,0.05017,4e-05,7.19225]
[1777110503869,36.39,77684.98,0.0,0.0502,4e-05,7.19523]
[1777110509912,36.39,77685.13,0.0,0.0502,4e-05,7.1958]
[1777110514947,36.39,77685.36,0.0,0.05019,4e-05,7.19355]
[1777110521462,36.39,77685.58,0.0,0.0502,4e-05,7.1944]
[1777110531532,36.39,77685.73,0.0,0.0502,4e-05,7.1948]
[1777110536095,36.39,77700.28,0.0,0.0508,4e-05,7.26397]
[1777110541130,36.39,77699.67,0.0,0.05077,4e-05,7.26033]
[1777110546167,36.39,77701.08,0.0,0.05082,4e-05,7.26633]
[1777110551201,36.39,77705.44,0.0,0.05099,4e-05,7.28648]
[1777110551749,36.39,77705.44,0.0,0.05099,4e-05,7.28648]
[1777110552208,36.39,77708.19,0.0,0.0511,4e-05,7.29953]
[1777110553036,36.39,77708.19,0.0,0.0511,4e-05,7.29953]
[1777110553214,36.39,77709.73,0.0,0.05116,4e-05,7.30612]
[1777110558249,36.39,77714.76,0.0,0.05136,4e-05,7.32949]
[1777110562278,36.38,77727.68,0.0,0.0519,4e-05,7.39124]
[1777110567314,36.38,77735.85,0.0,0.05223,4e-05,7.42957]
[1777110572348,36.38,77741.79,0.0,0.05245,4e-05,7.45392]
[1777110577383,36.38,77748.36,0.0,0.05271,4e-05,7.48471]
[1777110582418,36.37,77751.67,0.0,0.05284,4e-05,7.49959]
[1777110587454,36.37,77755.66,0.0,0.053,4e-05,7.51783]
[1777110592488,36.37,77748.86,0.0,0.0527,4e-05,7.48349]
[1777110597523,36.37,77751.73,0.0,0.05282,4e-05,7.49658]
[1777110602559,36.37,77748.71,0.0,0.05268,4e-05,7.4809]
[1777110604572,36.37,77737.47,0.0,0.0522,4e-05,7.42588]
[1777110609607,36.37,77731.55,0.0,0.05195,4e-05,7.39686]
[1777110614643,36.37,77726.32,0.0,0.05173,4e-05,7.37129]
[1777110619677,36.36,77720.12,0.0,0.05147,4e-05,7.34104]
[1777110624718,36.36,77715.69,0.0,0.05128,4e-05,7.31937]
[1777110629750,36.36,77711.86,0.0,0.05112,4e-05,7.30059]
[1777110635793,36.36,77711.74,0.0,0.05109,4e-05,7.2964]
[1777110640827,36.36,77716.82,0.0,0.0513,4e-05,7.32053]
[1777110645864,36.36,77716.08,0.0,0.05126,4e-05,7.31651]
[1777110650903,36.36,77711.9,0.0,0.05108,4e-05,7.2959]
[1777110655937,36.36,77707.56,0.0,0.0509,4e-05,7.27457]
[1777110660973,36.36,77704.7,0.0,0.05078,4e-05,7.26039]
[1777110666007,36.36,77703.05,0.0,0.05071,4e-05,7.25201]
[1777110671043,36.36,77699.39,0.0,0.05055,4e-05,7.23405]
[1777110677085,36.36,77698.04,0.0,0.05049,4e-05,7.22711]
[1777110682583,36.36,77693.75,0.0,0.05031,4e-05,7.20618]
[1777110688162,36.35,77693.17,0.0,0.05028,4e-05,7.20306]
[1777110694206,36.35,77696.08,0.0,0.05038,4e-05,7.21331]
[1777110699240,36.35,77695.84,0.0,0.05037,4e-05,7.21171]
[1777110706124,36.35,77695.03,0.0,0.05033,4e-05,7.20752]
[1777110711325,36.35,77693.25,0.0,0.05025,4e-05,7.19841]
[1777110718373,36.35,77692.63,0.0,0.05022,4e-05,7.19493]
[1777110724415,36.35,77692.03,0.0,0.05019,4e-05,7.19163]
[1777110729450,36.35,77691.72,0.0,0.05018,4e-05,7.18979]
[1777110736500,36.35,77691.13,0.0,0.05015,4e-05,7.18646]
[1777110741535,36.35,77691.44,0.0,0.05015,4e-05,7.18691]
[1777110741874,36.35,77691.44,0.0,0.05015,4e-05,7.18691]
[1777110741968,36.35,77691.35,0.0,0.05015,4e-05,7.18649]
[1777110742837,36.35,77691.35,0.0,0.05015,4e-05,7.18649]
[1777110742920,36.35,77691.35,0.0,0.05014,4e-05,7.18575]
[1777110749591,36.34,77691.37,0.0,0.0501,4e-05,7.18129]
[1777110754625,36.33,77691.11,0.0,0.05004,4e-05,7.17377]
[1777110759660,36.33,77690.93,0.0,0.05003,4e-05,7.17194]
[1777110760769,36.33,77690.31,0.0,0.05,4e-05,7.16879]
[1777110761684,36.33,77690.25,0.0,0.05,4e-05,7.16831]
[1777110766709,36.33,77689.79,0.0,0.04997,4e-05,7.16518]
[1777110769779,36.33,77694.23,0.0,0.05015,4e-05,7.18577]
[1777110772632,36.32,77699.03,0.0,0.05034,4e-05,7.20823]
[1777110772659,36.32,77700.0,0.0,0.05038,4e-05,7.21261]
[1777110777787,36.32,77705.97,0.0,0.05061,4e-05,7.23998]
[1777110783368,36.32,77705.06,0.0,0.05057,4e-05,7.23471]
[1777110791520,36.32,77712.53,0.0,0.05087,4e-05,7.27038]
[1777110791595,36.32,77714.66,0.0,0.05097,4e-05,7.28196]
[1777110796921,36.33,77717.15,0.0,0.0511,4e-05,7.29616]
[1777110801645,36.33,77719.35,0.0,0.0512,4e-05,7.3081]
[1777110806991,36.33,77723.24,0.0,0.05139,4e-05,7.32997]
[1777110812025,36.34,77726.24,0.0,0.05151,4e-05,7.3434]
[1777110817060,36.34,77728.91,0.0,0.05164,4e-05,7.35846]
[1777110821540,36.35,77729.61,0.0,0.05168,4e-05,7.36312]
[1777110824738,36.35,77729.99,0.0,0.05171,4e-05,7.36623]
[1777110833251,36.35,77727.6,0.0,0.05165,4e-05,7.35859]
[1777110839217,36.36,77727.73,0.0,0.05168,4e-05,7.36225]
[1777110844252,36.36,77727.95,0.0,0.05171,4e-05,7.36543]
[1777110849287,36.37,77729.84,0.0,0.0518,4e-05,7.37663]
[1777110855328,36.37,77728.05,0.0,0.05175,4e-05,7.37037]
[1777110861372,36.38,77728.14,0.0,0.05178,4e-05,7.37358]
[1777110866405,36.38,77729.6,0.0,0.05186,4e-05,7.38261]
[1777110871441,36.38,77731.27,0.0,0.05192,4e-05,7.38904]
[1777110878489,36.39,77735.79,0.0,0.05214,4e-05,7.41403]
[1777110883526,36.39,77743.48,0.0,0.05247,4e-05,7.45279]
[1777110888561,36.39,77753.53,0.0,0.05289,4e-05,7.50075]
[1777110893596,36.39,77756.13,0.0,0.05301,4e-05,7.51388]
[1777110899638,36.39,77757.44,0.0,0.05308,4e-05,7.52207]
[1777110904672,36.4,77759.43,0.0,0.05318,4e-05,7.53331]
[1777110907564,36.4,77759.9,0.0,0.0532,4e-05,7.53621]
[1777110912728,36.4,77761.09,0.0,0.05325,4e-05,7.54122]
[1777110917763,36.4,77761.8,0.0,0.05328,4e-05,7.54466]
[1777110922798,36.4,77762.25,0.0,0.05331,4e-05,7.5484]
[1777110924446,36.4,77762.25,0.0,0.05331,4e-05,7.5484]
[1777110927782,36.4,77762.0,0.0,0.05331,4e-05,7.54843]
[1777110934882,36.4,77761.56,0.0,0.05325,4e-05,7.54138]
[1777110939919,36.4,77760.2,0.0,0.05319,4e-05,7.53379]
[1777110944952,36.39,77761.26,0.0,0.05323,4e-05,7.5381]
[1777110949987,36.39,77761.35,0.0,0.05322,4e-05,7.53765]
[1777110958043,36.39,77761.37,0.0,0.05322,4e-05,7.53737]
[1777110963078,36.39,77763.48,0.0,0.05332,4e-05,7.54887]
[1777110968114,36.39,77767.37,0.0,0.05349,4e-05,7.56799]
[1777110974157,36.39,77767.03,0.0,0.05346,4e-05,7.56501]
[1777110979659,36.39,77766.85,0.0,0.05344,4e-05,7.56287]
[1777110987249,36.39,77767.31,0.0,0.05348,4e-05,7.56686]
[1777110992286,36.39,77767.45,0.0,0.05346,4e-05,7.56433]
[1777110997320,36.39,77767.36,0.0,0.05345,4e-05,7.5629]
[1777111002355,36.39,77768.05,0.0,0.05347,4e-05,7.56526]
[1777111007389,36.39,77773.31,0.0,0.05369,4e-05,7.58998]
[1777111012424,36.38,77775.47,0.0,0.05377,4e-05,7.59919]
[1777111017459,36.38,77773.31,0.0,0.05366,4e-05,7.58708]
[1777111022495,36.38,77771.0,0.0,0.05355,4e-05,7.57426]
[1777111027529,36.38,77768.68,0.0,0.05343,4e-05,7.56142]
[1777111031251,36.38,77768.39,0.0,0.05341,4e-05,7.55913]
[1777111031592,36.37,77766.6,0.0,0.05334,4e-05,7.55004]
[1777111034668,36.37,77761.13,0.0,0.0531,4e-05,7.52264]
[1777111034754,36.37,77758.49,0.0,0.05298,4e-05,7.50925]
[1777111040621,36.37,77752.75,0.0,0.05273,4e-05,7.48018]
[1777111045656,36.37,77757.84,0.0,0.05293,4e-05,7.50421]
[1777111050691,36.37,77758.84,0.0,0.05297,4e-05,7.50822]
[1777111055727,36.37,77759.53,0.0,0.05297,4e-05,7.50748]
[1777111061539,36.37,77761.32,0.0,0.05304,4e-05,7.5156]
[1777111066804,36.36,77766.04,0.0,0.05323,4e-05,7.5375]
[1777111072853,36.36,77766.0,0.0,0.05322,4e-05,7.53619]
[1777111078896,36.36,77765.93,0.0,0.05321,4e-05,7.53475]
[1777111083929,36.36,77765.38,0.0,0.05318,4e-05,7.53113]
[1777111088965,36.36,77756.41,0.0,0.05278,4e-05,7.48633]
[1777111095011,36.35,77757.71,0.0,0.05283,4e-05,7.49194]
[1777111101049,36.35,77758.42,0.0,0.05286,4e-05,7.49463]
[1777111106084,36.35,77753.93,0.0,0.05266,4e-05,7.47204]
[1777111111120,36.35,77748.55,0.0,0.05241,4e-05,7.44207]
[1777111118630,36.35,77745.9,0.0,0.05229,4e-05,7.42852]
[1777111124209,36.35,77744.75,0.0,0.05223,4e-05,7.42233]
[1777111130252,36.35,77743.46,0.0,0.05217,4e-05,7.41542]
[1777111135286,36.35,77744.86,0.0,0.05223,4e-05,7.42169]
[1777111140321,36.35,77748.08,0.0,0.05236,4e-05,7.4368]
[1777111147833,36.34,77750.6,0.0,0.05246,4e-05,7.44818]
[1777111153412,36.34,77750.79,0.0,0.05246,4e-05,7.4486]
[1777111157903,36.34,77738.59,0.0,0.05194,4e-05,7.38898]
[1777111159003,36.34,77738.59,0.0,0.05194,4e-05,7.38898]
[1777111161540,36.34,77728.12,0.0,0.05151,4e-05,7.33827]
[1777111161577,36.34,77715.03,0.0,0.05096,4e-05,7.27525]
[1777111167973,36.35,77715.04,0.0,0.05098,4e-05,7.27744]
[1777111173560,36.35,77713.64,0.0,0.05091,4e-05,7.26831]
[1777111178594,36.35,77712.67,0.0,0.05088,4e-05,7.26455]
[1777111183630,36.35,77710.93,0.0,0.05081,4e-05,7.25718]
[1777111189671,36.35,77708.95,0.0,0.05074,4e-05,7.24902]
[1777111194706,36.36,77708.05,0.0,0.05072,4e-05,7.2459]
[1777111199743,36.36,77707.36,0.0,0.0507,4e-05,7.24405]
[1777111204779,36.36,77709.42,0.0,0.05079,4e-05,7.25488]
[1777111209815,36.36,77713.92,0.0,0.05099,4e-05,7.27764]
[1777111214850,36.36,77712.06,0.0,0.05092,4e-05,7.26951]
[1777111219884,36.37,77709.15,0.0,0.05081,4e-05,7.25627]
[1777111224919,36.37,77707.74,0.0,0.05075,4e-05,7.25017]
[1777111229955,36.37,77710.52,0.0,0.05087,4e-05,7.26408]
[1777111234989,36.37,77713.82,0.0,0.05099,4e-05,7.27718]
[1777111240025,36.37,77720.34,0.0,0.05127,4e-05,7.30894]
[1777111245060,36.37,77721.77,0.0,0.05133,4e-05,7.31609]
[1777111250095,36.37,77721.04,0.0,0.0513,4e-05,7.31283]
[1777111258150,36.38,77722.04,0.0,0.05138,4e-05,7.32179]
[1777111263188,36.38,77726.13,0.0,0.05155,4e-05,7.34176]
[1777111268224,36.38,77732.23,0.0,0.05181,4e-05,7.37131]
[1777111273258,36.38,77731.05,0.0,0.05176,4e-05,7.36552]
[1777111278759,36.38,77734.83,0.0,0.05192,4e-05,7.38366]
[1777111287358,36.38,77732.62,0.0,0.05182,4e-05,7.3726]
[1777111298900,36.38,77731.21,0.0,0.05174,4e-05,7.36217]
[1777111304476,36.38,77731.21,0.0,0.05174,4e-05,7.36205]
[1777111309511,36.38,77730.65,0.0,0.05171,4e-05,7.35922]
[1777111315553,36.38,77730.99,0.0,0.05172,4e-05,7.36073]
[1777111320587,36.38,77731.97,0.0,0.05176,4e-05,7.36533]
[1777111325622,36.38,77732.44,0.0,0.05178,4e-05,7.36746]
[1777111330659,36.38,77736.63,0.0,0.05196,4e-05,7.3876]
[1777111335694,36.37,77741.92,0.0,0.05218,4e-05,7.41285]
[1777111340730,36.37,77743.21,0.0,0.05223,4e-05,7.41858]
[1777111345765,36.37,77746.57,0.0,0.05236,4e-05,7.43435]
[1777111349253,36.37,77758.27,0.0,0.05285,4e-05,7.49076]
[1777111355835,36.37,77760.01,0.0,0.0529,4e-05,7.4947]
[1777111363891,36.37,77761.28,0.0,0.05293,4e-05,7.4992]
[1777111368929,36.36,77768.37,0.0,0.05323,4e-05,7.53285]
[1777111373941,36.36,77768.01,0.0,0.0532,4e-05,7.52983]
[1777111377799,36.36,77776.99,0.0,0.05358,4e-05,7.57281]
[1777111383027,36.36,77776.91,0.0,0.05356,4e-05,7.5705]
[1777111388071,36.35,77776.28,0.0,0.05351,4e-05,7.56563]
[1777111393107,36.35,77777.39,0.0,0.05355,4e-05,7.56936]
[1777111395684,36.35,77774.34,0.0,0.05341,4e-05,7.55365]
[1777111401162,36.34,77773.02,0.0,0.05333,4e-05,7.54509]
[1777111406198,36.34,77775.93,0.0,0.05344,4e-05,7.55765]
[1777111411233,36.34,77776.37,0.0,0.05343,4e-05,7.55482]
[1777111416268,36.34,77771.76,0.0,0.05321,4e-05,7.5307]
[1777111421302,36.33,77767.42,0.0,0.05302,4e-05,7.50821]
[1777111424324,36.33,77751.07,0.0,0.05232,4e-05,7.42773]
[1777111428360,36.33,77737.32,0.0,0.05173,4e-05,7.3607]
[1777111433394,36.34,77736.67,0.0,0.05173,4e-05,7.35969]
[1777111439436,36.34,77742.43,0.0,0.05197,4e-05,7.38748]
[1777111444471,36.33,77743.73,0.0,0.05202,4e-05,7.39348]
[1777111449961,36.33,77755.33,0.0,0.05251,4e-05,7.44956]
[1777111455551,36.33,77757.59,0.0,0.05259,4e-05,7.45968]
[1777111462600,36.33,77759.77,0.0,0.05268,4e-05,7.46929]
[1777111467635,36.33,77768.04,0.0,0.05303,4e-05,7.50911]
[1777111472671,36.33,77770.26,0.0,0.05309,4e-05,7.5158]
[1777111477706,36.33,77770.72,0.0,0.0531,4e-05,7.51704]
[1777111482742,36.32,77768.8,0.0,0.05301,4e-05,7.50665]
[1777111487778,36.32,77768.22,0.0,0.05298,4e-05,7.50287]
[1777111492812,36.32,77768.46,0.0,0.05298,4e-05,7.50311]
[1777111493985,36.32,77768.46,0.0,0.05298,4e-05,7.50311]
[1777111494041,36.32,77768.47,0.0,0.05298,4e-05,7.50279]
[1777111494873,36.32,77768.47,0.0,0.05298,4e-05,7.50279]
[1777111500317,36.32,77764.99,0.0,0.05282,4e-05,7.48472]
[1777111500514,36.32,77764.99,0.0,0.05282,4e-05,7.48472]
[1777111500921,36.32,77764.99,0.0,0.05282,4e-05,7.48472]
[1777111502987,36.32,77765.08,0.0,0.05282,4e-05,7.485]
[1777111503083,36.32,77757.02,0.0,0.05248,4e-05,7.44536]
[1777111508925,36.32,77758.11,0.0,0.05252,4e-05,7.45031]
[1777111514967,36.32,77755.49,0.0,0.05241,4e-05,7.43726]
[1777111520457,36.32,77754.21,0.0,0.05235,4e-05,7.43087]
[1777111526044,36.32,77753.21,0.0,0.05231,4e-05,7.42591]
[1777111527565,36.32,77753.21,0.0,0.05231,4e-05,7.42591]
[1777111527663,36.32,77752.81,0.0,0.05229,4e-05,7.42392]
[1777111533093,36.32,77752.53,0.0,0.05226,4e-05,7.41921]
[1777111538129,36.32,77752.67,0.0,0.05226,4e-05,7.41981]
[1777111543163,36.32,77750.65,0.0,0.05217,4e-05,7.40993]
[1777111551220,36.32,77750.49,0.0,0.05217,4e-05,7.40913]
[1777111557261,36.32,77750.11,0.0,0.05215,4e-05,7.40726]
[1777111562302,36.32,77756.34,0.0,0.05241,4e-05,7.43756]
[1777111567332,36.31,77758.01,0.0,0.05248,4e-05,7.44553]
[1777111572366,36.31,77759.2,0.0,0.05253,4e-05,7.45118]
[1777111577011,36.31,77760.38,0.0,0.05258,4e-05,7.4568]
[1777111577402,36.31,77760.91,0.0,0.0526,4e-05,7.45936]
[1777111582437,36.31,77767.8,0.0,0.0529,4e-05,7.49273]
[1777111588480,36.31,77767.69,0.0,0.05289,4e-05,7.49162]
[1777111593514,36.31,77774.51,0.0,0.05315,4e-05,7.52122]
[1777111598550,36.31,77773.28,0.0,0.05309,4e-05,7.51441]
[1777111603584,36.31,77773.5,0.0,0.05309,4e-05,7.51474]
[1777111608733,36.31,77778.02,0.0,0.05328,4e-05,7.53628]
[1777111615668,36.31,77772.85,0.0,0.05305,4e-05,7.50948]
[1777111621165,36.3,77771.44,0.0,0.05298,4e-05,7.50171]
[1777111626745,36.3,77773.76,0.0,0.05307,4e-05,7.51206]
[1777111633812,36.3,77774.48,0.0,0.05309,4e-05,7.51415]
[1777111639856,36.3,77774.25,0.0,0.05307,4e-05,7.51178]
[1777111644892,36.29,77773.57,0.0,0.05303,4e-05,7.50741]
[1777111648802,36.29,77773.78,0.0,0.05303,4e-05,7.50782]
[1777111648920,36.29,77773.37,0.0,0.05301,4e-05,7.5056]
[1777111654193,36.29,77772.98,0.0,0.05297,4e-05,7.4996]
[1777111654291,36.29,77774.44,0.0,0.05303,4e-05,7.50636]
[1777111656487,36.29,77774.44,0.0,0.05303,4e-05,7.50636]
[1777111656498,36.29,77774.23,0.0,0.05301,4e-05,7.50491]
[1777111658204,36.29,77774.23,0.0,0.05301,4e-05,7.50491]
[1777111658305,36.29,77774.05,0.0,0.053,4e-05,7.50361]
[1777111660393,36.29,77774.05,0.0,0.053,4e-05,7.50361]
[1777111660495,36.29,77773.83,0.0,0.05299,4e-05,7.5021]
[1777111666043,36.29,77774.5,0.0,0.05301,4e-05,7.5042]
[1777111671571,36.28,77774.05,0.0,0.05298,4e-05,7.50054]
[1777111677122,36.28,77775.05,0.0,0.05301,4e-05,7.50425]
[1777111678633,36.28,77775.05,0.0,0.05301,4e-05,7.50425]
[1777111678644,36.28,77768.12,0.0,0.05271,4e-05,7.46981]
[1777111684169,36.28,77767.23,0.0,0.05266,4e-05,7.46446]
[1777111689204,36.28,77764.94,0.0,0.05255,4e-05,7.45231]
[1777111694243,36.28,77764.5,0.0,0.05253,4e-05,7.44916]
[1777111699274,36.27,77765.98,0.0,0.05258,4e-05,7.4556]
[1777111704309,36.27,77766.88,0.0,0.05261,4e-05,7.45916]
[1777111710352,36.27,77767.25,0.0,0.05262,4e-05,7.45984]
[1777111715386,36.27,77772.62,0.0,0.05282,4e-05,7.48179]
[1777111720421,36.27,77775.08,0.0,0.05291,4e-05,7.4925]
[1777111725456,36.26,77774.53,0.0,0.05288,4e-05,7.48843]
[1777111730492,36.26,77773.66,0.0,0.05283,4e-05,7.4828]
[1777111737324,36.26,77773.64,0.0,0.05282,4e-05,7.48188]
[1777111742581,36.26,77772.57,0.0,0.05275,4e-05,7.47423]
[1777111747610,36.25,77771.34,0.0,0.05269,4e-05,7.46704]
[1777111752646,36.25,77770.23,0.0,0.05263,4e-05,7.46056]
[1777111757683,36.25,77769.53,0.0,0.05259,4e-05,7.45615]
[1777111762717,36.25,77760.11,0.0,0.05219,4e-05,7.40937]
[1777111767752,36.25,77758.24,0.0,0.0521,4e-05,7.39996]
[1777111772786,36.25,77759.25,0.0,0.05212,4e-05,7.40146]
[1777111778830,36.25,77759.59,0.0,0.05214,4e-05,7.403]
[1777111783864,36.25,77763.27,0.0,0.05229,4e-05,7.42084]
[1777111789906,36.25,77763.79,0.0,0.05231,4e-05,7.42327]
[1777111795949,36.25,77764.93,0.0,0.05236,4e-05,7.42877]
[1777111800983,36.25,77766.18,0.0,0.05241,4e-05,7.43485]
[1777111808033,36.25,77767.59,0.0,0.05247,4e-05,7.44178]
[1777111813216,36.25,77767.87,0.0,0.05249,4e-05,7.44321]
[1777111813276,36.25,77768.22,0.0,0.0525,4e-05,7.44493]
[1777111814231,36.25,77768.22,0.0,0.0525,4e-05,7.44493]
[1777111814333,36.25,77768.65,0.0,0.05252,4e-05,7.44705]
[1777111820116,36.25,77771.64,0.0,0.05265,4e-05,7.46184]
[1777111825151,36.25,77772.49,0.0,0.05269,4e-05,7.466]
[1777111831195,36.25,77772.3,0.0,0.05265,4e-05,7.46164]
[1777111836229,36.25,77771.53,0.0,0.05262,4e-05,7.4577]
[1777111841265,36.25,77771.52,0.0,0.05262,4e-05,7.45746]
[1777111848313,36.25,77771.93,0.0,0.05263,4e-05,7.45908]
[1777111854355,36.24,77771.4,0.0,0.05261,4e-05,7.45613]
[1777111862412,36.24,77769.97,0.0,0.05254,4e-05,7.44862]
[1777111867448,36.24,77767.36,0.0,0.05243,4e-05,7.43552]
[1777111872977,36.24,77767.82,0.0,0.05244,4e-05,7.43748]
[1777111878525,36.24,77766.42,0.0,0.05238,4e-05,7.43028]
[1777111883558,36.24,77763.24,0.0,0.05224,4e-05,7.41453]
[1777111889600,36.24,77764.02,0.0,0.05228,4e-05,7.41812]
[1777111896649,36.24,77764.54,0.0,0.05227,4e-05,7.41711]
[1777111901685,36.24,77764.92,0.0,0.05229,4e-05,7.41874]
[1777111907726,36.24,77765.39,0.0,0.05231,4e-05,7.42075]
[1777111912762,36.24,77765.84,0.0,0.05232,4e-05,7.42268]
[1777111917797,36.24,77765.87,0.0,0.05232,4e-05,7.42254]
[1777111923845,36.24,77766.12,0.0,0.05233,4e-05,7.42341]
[1777111926366,36.24,77766.24,0.0,0.05233,4e-05,7.42387]
[1777111926467,36.24,77766.57,0.0,0.05235,4e-05,7.42548]
[1777111932910,36.24,77766.64,0.0,0.05235,4e-05,7.4254]
[1777111937944,36.24,77766.53,0.0,0.05234,4e-05,7.42459]
[1777111943193,36.24,77765.98,0.0,0.05231,4e-05,7.42172]
[1777111943294,36.24,77765.62,0.0,0.0523,4e-05,7.41993]
[1777111944032,36.24,77765.62,0.0,0.0523,4e-05,7.41993]
[1777111944757,36.24,77765.62,0.0,0.0523,4e-05,7.41993]
[1777111947191,36.24,77766.33,0.0,0.05233,4e-05,7.42334]
[1777111947889,36.24,77766.33,0.0,0.05233,4e-05,7.42334]
[1777111947293,36.24,77766.33,0.0,0.05233,4e-05,7.4233]
[1777111948445,36.24,77766.33,0.0,0.05233,4e-05,7.4233]
[1777111949074,36.24,77766.42,0.0,0.05233,4e-05,7.42371]
[1777111950028,36.24,77766.42,0.0,0.05233,4e-05,7.4237]
[1777111956071,36.24,77766.71,0.0,0.05232,4e-05,7.42187]
[1777111960191,36.24,77767.03,0.0,0.05234,4e-05,7.42351]
[1777111960201,36.24,77766.72,0.0,0.05232,4e-05,7.422]
[1777111961334,36.24,77766.72,0.0,0.05232,4e-05,7.422]
[1777111961436,36.24,77766.7,0.0,0.05232,4e-05,7.42192]
[1777111961987,36.24,77766.7,0.0,0.05232,4e-05,7.42192]
[1777111962703,36.24,77766.7,0.0,0.05232,4e-05,7.42192]
[1777111963457,36.24,77766.68,0.0,0.05232,4e-05,7.42189]
[1777111963558,36.24,77766.68,0.0,0.05232,4e-05,7.42192]
[1777111965085,36.24,77766.68,0.0,0.05232,4e-05,7.42192]
[1777111965134,36.24,77766.88,0.0,0.05233,4e-05,7.42294]
[1777111970043,36.24,77766.97,0.0,0.05234,4e-05,7.42358]
[1777111970167,36.24,77766.97,0.0,0.05234,4e-05,7.42358]
[1777111975981,36.24,77767.4,0.0,0.05236,4e-05,7.42582]
[1777111976082,36.24,77767.43,0.0,0.05236,4e-05,7.42611]
[1777111982252,36.24,77767.37,0.0,0.05236,4e-05,7.42615]
[1777111987286,36.24,77771.88,0.0,0.05255,4e-05,7.44846]
[1777111992326,36.24,77770.61,0.0,0.0525,4e-05,7.4423]
[1777111997356,36.24,77770.35,0.0,0.05249,4e-05,7.44104]
[1777112002392,36.24,77770.49,0.0,0.05249,4e-05,7.44167]
[1777112008434,36.24,77769.63,0.0,0.05246,4e-05,7.43735]
[1777112013468,36.24,77769.58,0.0,0.05243,4e-05,7.43371]
[1777112018503,36.24,77769.2,0.0,0.05242,4e-05,7.43172]
[1777112020701,36.24,77769.02,0.0,0.05241,4e-05,7.43079]
[1777112020801,36.24,77768.52,0.0,0.05239,4e-05,7.42831]
[1777112024882,36.24,77768.32,0.0,0.05238,4e-05,7.42731]
[1777112024981,36.24,77768.38,0.0,0.05238,4e-05,7.42752]
[1777112026776,36.24,77768.38,0.0,0.05238,4e-05,7.42752]
[1777112026877,36.24,77767.12,0.0,0.05232,4e-05,7.4213]
[1777112027646,36.24,77767.12,0.0,0.05232,4e-05,7.4213]
[1777112027673,36.24,77766.36,0.0,0.05229,4e-05,7.41757]
[1777112028207,36.24,77766.36,0.0,0.05229,4e-05,7.41757]
[1777112028576,36.24,77766.36,0.0,0.05229,4e-05,7.41757]
[1777112030122,36.24,77766.16,0.0,0.05228,4e-05,7.41659]
[1777112030589,36.24,77766.16,0.0,0.05228,4e-05,7.41659]
[1777112036632,36.24,77766.59,0.0,0.0523,4e-05,7.41872]
[1777112041666,36.24,77767.18,0.0,0.05233,4e-05,7.42169]
[1777112047709,36.24,77768.15,0.0,0.05237,4e-05,7.42658]
[1777112051138,36.24,77768.45,0.0,0.05238,4e-05,7.42812]
[1777112051736,36.24,77768.17,0.0,0.05237,4e-05,7.42678]
[1777112056772,36.24,77768.4,0.0,0.05238,4e-05,7.42807]
[1777112061808,36.24,77768.51,0.0,0.05239,4e-05,7.4288]
[1777112066842,36.24,77767.75,0.0,0.05236,4e-05,7.4253]
[1777112072884,36.24,77767.56,0.0,0.05233,4e-05,7.42141]
[1777112076193,36.24,77767.29,0.0,0.05232,4e-05,7.42021]
[1777112076913,36.24,77767.27,0.0,0.05232,4e-05,7.42024]
[1777112083962,36.24,77767.31,0.0,0.05233,4e-05,7.4209]
[1777112088997,36.24,77767.43,0.0,0.05234,4e-05,7.42183]
[1777112097154,36.24,77767.25,0.0,0.05233,4e-05,7.42102]
[1777112098018,36.24,77767.25,0.0,0.05233,4e-05,7.42102]
[1777112097253,36.24,77767.16,0.0,0.05233,4e-05,7.42107]
[1777112099064,36.24,77767.17,0.0,0.05233,4e-05,7.42127]
[1777112105111,36.24,77767.12,0.0,0.05233,4e-05,7.42146]
[1777112110143,36.24,77767.08,0.0,0.05234,4e-05,7.42162]
[1777112115178,36.25,77767.28,0.0,0.05235,4e-05,7.42296]
[1777112120213,36.25,77767.16,0.0,0.05235,4e-05,7.42274]
[1777112125248,36.25,77767.13,0.0,0.05235,4e-05,7.42296]
[1777112130284,36.25,77767.01,0.0,0.05235,4e-05,7.42274]
[1777112137334,36.25,77767.12,0.0,0.05233,4e-05,7.42054]
[1777112142367,36.25,77767.14,0.0,0.05234,4e-05,7.42102]
[1777112147402,36.25,77767.1,0.0,0.05234,4e-05,7.42121]
[1777112151732,36.25,77766.94,0.0,0.05233,4e-05,7.42058]
[1777112151833,36.25,77766.94,0.0,0.05234,4e-05,7.42081]
[1777112158978,36.25,77766.26,0.0,0.05231,4e-05,7.41806]
[1777112164525,36.25,77767.93,0.0,0.05239,4e-05,7.42666]
[1777112169559,36.25,77769.31,0.0,0.05245,4e-05,7.43381]
[1777112174594,36.25,77770.9,0.0,0.05252,4e-05,7.44187]
[1777112179631,36.25,77771.81,0.0,0.05256,4e-05,7.44644]
[1777112184667,36.25,77770.16,0.0,0.05249,4e-05,7.43839]
[1777112192721,36.25,77770.0,0.0,0.05246,4e-05,7.4343]
[1777112197756,36.25,77769.11,0.0,0.05242,4e-05,7.42987]
[1777112202791,36.25,77768.65,0.0,0.0524,4e-05,7.42749]
[1777112205972,36.25,77768.83,0.0,0.05241,4e-05,7.42831]
[1777112206023,36.25,77768.57,0.0,0.0524,4e-05,7.42701]
[1777112211863,36.25,77775.33,0.0,0.05268,4e-05,7.45958]
[1777112216898,36.25,77773.72,0.0,0.05261,4e-05,7.45126]
[1777112221932,36.25,77776.03,0.0,0.0527,4e-05,7.46204]
[1777112226969,36.25,77775.15,0.0,0.05266,4e-05,7.4572]
[1777112232004,36.25,77774.46,0.0,0.05263,4e-05,7.45331]
[1777112239818,36.25,77774.24,0.0,0.05261,4e-05,7.45184]
[1777112245095,36.25,77772.84,0.0,0.05255,4e-05,7.44413]
[1777112250130,36.25,77772.87,0.0,0.05254,4e-05,7.44382]
[1777112255165,36.24,77772.67,0.0,0.05251,4e-05,7.43912]
[1777112261926,36.24,77772.67,0.0,0.05251,4e-05,7.43887]
[1777112262214,36.24,77772.28,0.0,0.05249,4e-05,7.43662]
[1777112267249,36.24,77772.09,0.0,0.05248,4e-05,7.43529]
[1777112276803,36.24,77771.76,0.0,0.05246,4e-05,7.43298]
[1777112283363,36.24,77771.72,0.0,0.05245,4e-05,7.43224]
[1777112284991,36.24,77771.72,0.0,0.05245,4e-05,7.43224]
[1777112285089,36.24,77767.75,0.0,0.05228,4e-05,7.4127]
[1777112290409,36.24,77768.5,0.0,0.05231,4e-05,7.41612]
[1777112295444,36.24,77768.52,0.0,0.05231,4e-05,7.41597]
[1777112301095,36.24,77769.82,0.0,0.05236,4e-05,7.42211]
[1777112301129,36.24,77769.07,0.0,0.05233,4e-05,7.41833]
[1777112302119,36.24,77769.07,0.0,0.05233,4e-05,7.41833]
[1777112302218,36.24,77770.0,0.0,0.05237,4e-05,7.42282]
[1777112303706,36.24,77770.0,0.0,0.05237,4e-05,7.42282]
[1777112303807,36.24,77769.8,0.0,0.05236,4e-05,7.42178]
[1777112310550,36.24,77769.76,0.0,0.05235,4e-05,7.42118]
[1777112315584,36.24,77771.41,0.0,0.0524,4e-05,7.42567]
[1777112320619,36.24,77771.21,0.0,0.05239,4e-05,7.42437]
[1777112325655,36.24,77771.8,0.0,0.05241,4e-05,7.42694]
[1777112331565,36.24,77771.04,0.0,0.05238,4e-05,7.42297]
[1777112337224,36.23,77770.96,0.0,0.05237,4e-05,7.42209]
[1777112342774,36.23,77770.94,0.0,0.05236,4e-05,7.42168]
[1777112347811,36.23,77771.8,0.0,0.0524,4e-05,7.42559]
[1777112352845,36.23,77771.27,0.0,0.05237,4e-05,7.42268]
[1777112358888,36.23,77771.63,0.0,0.05238,4e-05,7.42404]
[1777112363923,36.23,77771.15,0.0,0.05236,4e-05,7.42136]
[1777112365733,36.23,77770.7,0.0,0.05234,4e-05,7.4191]
[1777112365747,36.23,77770.7,0.0,0.05234,4e-05,7.4191]
[1777112365941,36.23,77770.7,0.0,0.05234,4e-05,7.4191]
[1777112365975,36.23,77771.09,0.0,0.05236,4e-05,7.42088]
[1777112366718,36.23,77771.09,0.0,0.05236,4e-05,7.42088]
[1777112366943,36.23,77771.09,0.0,0.05236,4e-05,7.42088]
[1777112370533,36.23,77763.2,0.0,0.05201,4e-05,7.38155]
[1777112370976,36.23,77759.03,0.0,0.05184,4e-05,7.36127]
[1777112372183,36.23,77759.03,0.0,0.05184,4e-05,7.36127]
[1777112372246,36.23,77754.74,0.0,0.05164,4e-05,7.33724]
[1777112378023,36.23,77756.35,0.0,0.05171,4e-05,7.34541]
[1777112383058,36.23,77759.5,0.0,0.05184,4e-05,7.36085]
[1777112388093,36.23,77760.48,0.0,0.05188,4e-05,7.36576]
[1777112394135,36.23,77759.88,0.0,0.05186,4e-05,7.36296]
[1777112399169,36.23,77760.25,0.0,0.05188,4e-05,7.3649]
[1777112404204,36.23,77761.48,0.0,0.05193,4e-05,7.37111]
[1777112407620,36.23,77761.76,0.0,0.05194,4e-05,7.37266]
[1777112408233,36.23,77761.6,0.0,0.05194,4e-05,7.37195]
[1777112410892,36.23,77761.72,0.0,0.05194,4e-05,7.37261]
[1777112411255,36.23,77761.46,0.0,0.05193,4e-05,7.3715]
[1777112415704,36.23,77762.72,0.0,0.05199,4e-05,7.37799]
[1777112415805,36.23,77763.05,0.0,0.052,4e-05,7.37959]
[1777112421623,36.23,77763.05,0.0,0.05201,4e-05,7.38005]
[1777112427855,36.24,77764.69,0.0,0.05208,4e-05,7.3887]
[1777112433407,36.24,77764.83,0.0,0.05207,4e-05,7.38672]
[1777112438443,36.24,77765.31,0.0,0.0521,4e-05,7.38962]
[1777112443478,36.24,77765.73,0.0,0.05212,4e-05,7.39225]
[1777112448512,36.24,77766.13,0.0,0.05214,4e-05,7.39477]
[1777112452050,36.24,77770.27,0.0,0.05232,4e-05,7.4152]
[1777112452148,36.24,77772.9,0.0,0.05244,4e-05,7.42822]
[1777112458065,36.24,77771.56,0.0,0.05238,4e-05,7.42198]
[1777112462991,36.24,77771.16,0.0,0.05237,4e-05,7.42016]
[1777112463090,36.24,77774.95,0.0,0.05253,4e-05,7.43873]
[1777112468135,36.24,77777.57,0.0,0.05264,4e-05,7.4515]
[1777112469933,36.24,77777.57,0.0,0.05264,4e-05,7.4515]
[1777112470033,36.24,77777.33,0.0,0.05263,4e-05,7.45029]
[1777112472343,36.24,77777.33,0.0,0.05263,4e-05,7.45025]
[1777112472444,36.24,77776.46,0.0,0.05259,4e-05,7.4459]
[1777112476742,36.24,77776.1,0.0,0.05257,4e-05,7.4441]
[1777112476957,36.24,77776.1,0.0,0.05257,4e-05,7.44396]
[1777112482758,36.24,77775.35,0.0,0.05254,4e-05,7.43998]
[1777112484014,36.24,77775.35,0.0,0.05254,4e-05,7.43998]
[1777112485745,36.24,77775.22,0.0,0.05253,4e-05,7.43922]
[1777112485787,36.24,77775.22,0.0,0.05253,4e-05,7.43915]
[1777112493910,36.24,77773.22,0.0,0.05244,4e-05,7.42912]
[1777112499876,36.24,77771.84,0.0,0.05236,4e-05,7.4185]
[1777112502951,36.24,77771.74,0.0,0.05235,4e-05,7.41795]
[1777112503052,36.24,77771.34,0.0,0.05234,4e-05,7.41587]
[1777112508415,36.24,77771.44,0.0,0.05234,4e-05,7.41598]
[1777112518485,36.24,77771.74,0.0,0.05234,4e-05,7.41675]
[1777112525995,36.24,77771.74,0.0,0.05234,4e-05,7.41653]
[1777112528129,36.23,77771.16,0.0,0.05231,4e-05,7.41341]
[1777112537136,36.23,77770.41,0.0,0.05227,4e-05,7.40895]
[1777112542171,36.23,77770.34,0.0,0.05227,4e-05,7.40817]
[1777112547205,36.23,77770.18,0.0,0.05226,4e-05,7.40702]
[1777112552240,36.23,77770.18,0.0,0.05223,4e-05,7.40337]
[1777112557278,36.23,77769.92,0.0,0.05222,4e-05,7.40174]
[1777112562313,36.23,77769.7,0.0,0.05221,4e-05,7.40031]
[1777112567445,36.23,77769.7,0.0,0.05221,4e-05,7.40031]
[1777112574396,36.23,77769.62,0.0,0.0522,4e-05,7.39908]
[1777112579431,36.23,77772.3,0.0,0.05231,4e-05,7.41168]
[1777112584467,36.23,77774.14,0.0,0.05238,4e-05,7.42067]
[1777112589502,36.23,77773.98,0.0,0.05237,4e-05,7.41939]
[1777112594536,36.23,77773.65,0.0,0.05235,4e-05,7.41728]
[1777112601585,36.22,77773.22,0.0,0.05233,4e-05,7.41453]
[1777112606620,36.22,77772.7,0.0,0.0523,4e-05,7.41155]
[1777112612662,36.22,77772.32,0.0,0.05227,4e-05,7.40645]
[1777112617697,36.23,77771.75,0.0,0.05226,4e-05,7.40588]
[1777112624747,36.23,77772.01,0.0,0.05228,4e-05,7.40813]
[1777112630788,36.23,77771.78,0.0,0.05228,4e-05,7.40807]
[1777112636830,36.23,77771.01,0.0,0.05224,4e-05,7.40383]
[1777112641866,36.23,77773.83,0.0,0.05236,4e-05,7.4171]
[1777112646900,36.23,77777.17,0.0,0.0525,4e-05,7.43258]
[1777112651936,36.23,77777.96,0.0,0.05252,4e-05,7.43542]
[1777112659532,36.23,77777.75,0.0,0.05251,4e-05,7.43412]
[1777112661160,36.23,77777.75,0.0,0.05251,4e-05,7.43412]
[1777112663734,36.23,77778.27,0.0,0.05254,4e-05,7.43749]
[1777112664019,36.23,77778.79,0.0,0.05256,4e-05,7.43979]
[1777112669603,36.22,77782.75,0.0,0.05271,4e-05,7.45759]
[1777112676104,36.22,77783.78,0.0,0.05272,4e-05,7.4576]
[1777112677079,36.22,77783.78,0.0,0.05272,4e-05,7.4576]
[1777112677179,36.22,77783.87,0.0,0.05272,4e-05,7.45775]
[1777112678172,36.22,77783.87,0.0,0.05272,4e-05,7.45775]
[1777112678272,36.22,77783.87,0.0,0.05272,4e-05,7.45717]
[1777112682540,36.22,77784.25,0.0,0.05273,4e-05,7.45874]
[1777112682642,36.22,77784.25,0.0,0.05272,4e-05,7.45787]
[1777112683128,36.22,77784.25,0.0,0.05272,4e-05,7.45787]
[1777112683229,36.22,77784.63,0.0,0.05274,4e-05,7.45973]
[1777112683894,36.22,77784.63,0.0,0.05274,4e-05,7.45973]
[1777112683995,36.22,77784.63,0.0,0.05274,4e-05,7.45944]
[1777112689196,36.21,77784.62,0.0,0.05272,4e-05,7.45794]
[1777112694232,36.21,77784.39,0.0,0.0527,4e-05,7.45537]
[1777112697080,36.21,77781.96,0.0,0.05259,4e-05,7.4429]
[1777112697254,36.21,77782.34,0.0,0.0526,4e-05,7.44449]
[1777112698282,36.21,77782.34,0.0,0.0526,4e-05,7.44449]
[1777112698342,36.21,77782.25,0.0,0.05259,4e-05,7.44284]
[1777112704301,36.2,77782.79,0.0,0.05256,4e-05,7.43992]
[1777112704795,36.2,77782.79,0.0,0.05256,4e-05,7.43992]
[1777112704881,36.2,77782.79,0.0,0.05256,4e-05,7.43992]
[1777112705309,36.2,77782.97,0.0,0.05256,4e-05,7.43987]
[1777112712358,36.19,77782.39,0.0,0.05252,4e-05,7.43517]
[1777112717392,36.19,77781.72,0.0,0.05248,4e-05,7.43059]
[1777112722395,36.19,77781.42,0.0,0.05246,4e-05,7.4281]
[1777112726821,36.19,77787.34,0.0,0.0527,4e-05,7.45577]
[1777112727463,36.19,77788.28,0.0,0.05274,4e-05,7.46009]
[1777112730485,36.18,77800.09,0.0,0.05324,4e-05,7.51735]
[1777112734516,36.18,77812.92,0.0,0.05376,4e-05,7.57588]
[1777112739550,36.18,77822.38,0.0,0.05415,4e-05,7.62069]
[1777112744587,36.17,77827.56,0.0,0.05436,4e-05,7.64414]
[1777112749621,36.17,77828.63,0.0,0.05439,4e-05,7.6471]
[1777112754661,36.16,77829.84,0.0,0.05442,4e-05,7.65096]
[1777112759702,36.16,77831.29,0.0,0.05446,4e-05,7.65615]
[1777112764738,36.16,77833.92,0.0,0.05456,4e-05,7.66736]
[1777112769773,36.15,77839.34,0.0,0.05478,4e-05,7.69253]
[1777112774807,36.15,77831.76,0.0,0.05443,4e-05,7.65262]
[1777112780374,36.15,77832.6,0.0,0.05445,4e-05,7.65512]
[1777112785884,36.14,77833.14,0.0,0.05446,4e-05,7.65585]
[1777112790920,36.14,77834.17,0.0,0.05449,4e-05,7.65942]
[1777112795955,36.14,77832.01,0.0,0.05436,4e-05,7.64381]
[1777112800990,36.14,77830.66,0.0,0.05429,4e-05,7.63571]
[1777112807031,36.13,77830.7,0.0,0.05428,4e-05,7.63422]
[1777112814080,36.13,77832.92,0.0,0.05435,4e-05,7.64319]
[1777112819116,36.13,77835.76,0.0,0.05447,4e-05,7.65579]
[1777112824155,36.12,77836.01,0.0,0.05446,4e-05,7.65536]
[1777112829185,36.12,77836.17,0.0,0.05445,4e-05,7.65446]
[1777112834221,36.12,77837.56,0.0,0.0545,4e-05,7.65968]
[1777112839256,36.11,77837.59,0.0,0.05448,4e-05,7.65808]
[1777112845298,36.11,77837.64,0.0,0.05447,4e-05,7.65624]
[1777112850866,36.11,77838.13,0.0,0.05447,4e-05,7.65661]
[1777112855368,36.1,77838.51,0.0,0.05445,4e-05,7.65379]
[1777112860402,36.1,77838.26,0.0,0.05443,4e-05,7.65081]
[1777112866445,36.1,77838.07,0.0,0.0544,4e-05,7.64779]
[1777112871480,36.09,77834.83,0.0,0.05424,4e-05,7.62998]
[1777112877523,36.09,77835.7,0.0,0.05426,4e-05,7.63208]
[1777112882569,36.09,77836.3,0.0,0.05428,4e-05,7.63411]
[1777112888598,36.08,77837.56,0.0,0.05431,4e-05,7.63776]
[1777112893633,36.08,77837.64,0.0,0.0543,4e-05,7.6365]
[1777112898669,36.08,77842.71,0.0,0.05451,4e-05,7.66015]
[1777112903703,36.07,77841.73,0.0,0.05445,4e-05,7.65344]
[1777112908738,36.07,77835.56,0.0,0.05416,4e-05,7.621]
[1777112913773,36.07,77837.75,0.0,0.05422,4e-05,7.62706]
[1777112919815,36.06,77835.48,0.0,0.0541,4e-05,7.61379]
[1777112924850,36.06,77831.29,0.0,0.05391,4e-05,7.59132]
[1777112931427,36.06,77830.27,0.0,0.05385,4e-05,7.58437]
[1777112936935,36.06,77825.0,0.0,0.0536,4e-05,7.55637]
[1777112941975,36.05,77821.65,0.0,0.05344,4e-05,7.53833]
[1777112947011,36.05,77820.31,0.0,0.05337,4e-05,7.53032]
[1777112952046,36.05,77817.97,0.0,0.05326,4e-05,7.51739]
[1777112957081,36.05,77814.85,0.0,0.05311,4e-05,7.50069]
[1777112960860,36.04,77813.88,0.0,0.05306,4e-05,7.4954]
[1777112966145,36.04,77821.1,0.0,0.05336,4e-05,7.52926]
[1777112971804,36.04,77819.72,0.0,0.05326,4e-05,7.51751]
[1777112977222,36.04,77822.18,0.0,0.05336,4e-05,7.52853]
[1777112983263,36.03,77824.21,0.0,0.05344,4e-05,7.53736]
[1777112988298,36.03,77828.34,0.0,0.05361,4e-05,7.55695]
[1777112993333,36.03,77829.84,0.0,0.05367,4e-05,7.56358]
[1777112999376,36.03,77831.23,0.0,0.05372,4e-05,7.56965]
[1777113004411,36.03,77833.22,0.0,0.0538,4e-05,7.57891]
[1777113009446,36.03,77834.62,0.0,0.05386,4e-05,7.58527]
[1777113014481,36.03,77839.34,0.0,0.05406,4e-05,7.60816]
[1777113019516,36.02,77839.85,0.0,0.05407,4e-05,7.60995]
[1777113024553,36.02,77838.64,0.0,0.05401,4e-05,7.60319]
[1777113029585,36.02,77836.92,0.0,0.05393,4e-05,7.59393]
[1777113034621,36.02,77838.6,0.0,0.05398,4e-05,7.59841]
[1777113039656,36.02,77839.88,0.0,0.05403,4e-05,7.60423]
[1777113044690,36.02,77841.18,0.0,0.05408,4e-05,7.61013]
[1777113049725,36.02,77839.48,0.0,0.054,4e-05,7.60094]
[1777113054761,36.02,77838.78,0.0,0.05397,4e-05,7.5969]
[1777113059795,36.02,77838.39,0.0,0.05394,4e-05,7.5944]
[1777113062459,36.02,77839.03,0.0,0.05397,4e-05,7.59735]
[1777113068858,36.01,77838.8,0.0,0.05395,4e-05,7.59533]
[1777113073893,36.01,77839.63,0.0,0.05398,4e-05,7.5988]
[1777113078929,36.01,77840.69,0.0,0.05402,4e-05,7.6034]
[1777113084972,36.01,77841.2,0.0,0.05404,4e-05,7.60507]
[1777113092647,36.01,77841.58,0.0,0.05402,4e-05,7.60259]
[1777113098062,36.01,77848.05,0.0,0.0543,4e-05,7.634]
[1777113099075,36.01,77848.05,0.0,0.0543,4e-05,7.634]
[1777113101087,36.0,77869.68,0.0,0.05525,4e-05,7.74208]
[1777113104499,36.0,77861.28,0.0,0.05487,4e-05,7.69864]
[1777113105692,36.0,77857.23,0.0,0.05469,4e-05,7.67795]
[1777113111010,36.0,77854.76,0.0,0.05456,4e-05,7.66405]
[1777113116193,36.0,77855.66,0.0,0.05459,4e-05,7.66676]
[1777113121227,35.99,77855.78,0.0,0.05458,4e-05,7.66573]
[1777113126265,35.99,77854.98,0.0,0.05453,4e-05,7.66009]
[1777113131298,35.99,77853.17,0.0,0.05443,4e-05,7.64941]
[1777113136333,35.98,77851.77,0.0,0.05436,4e-05,7.64082]
[1777113141368,35.98,77854.13,0.0,0.05445,4e-05,7.65108]
[1777113146402,35.98,77853.83,0.0,0.05442,4e-05,7.64789]
[1777113150880,35.98,77853.09,0.0,0.05438,4e-05,7.64318]
[1777113156137,35.97,77851.77,0.0,0.05428,4e-05,7.63162]
[1777113161529,35.97,77850.78,0.0,0.05422,4e-05,7.62478]
[1777113162377,35.97,77852.94,0.0,0.05432,4e-05,7.63529]
[1777113162572,35.97,77852.94,0.0,0.05432,4e-05,7.63529]
[1777113172617,35.97,77852.58,0.0,0.05428,4e-05,7.63079]
[1777113178922,35.96,77850.44,0.0,0.05416,4e-05,7.6174]
[1777113184343,35.96,77846.11,0.0,0.05395,4e-05,7.59386]
[1777113190713,35.95,77848.22,0.0,0.05402,4e-05,7.60226]
[1777113196073,35.95,77849.96,0.0,0.05409,4e-05,7.60962]
[1777113201789,35.95,77852.72,0.0,0.05419,4e-05,7.62099]
[1777113207832,35.94,77853.03,0.0,0.05418,4e-05,7.62023]
[1777113212867,35.94,77852.51,0.0,0.05411,4e-05,7.61194]
[1777113218909,35.93,77851.89,0.0,0.05407,4e-05,7.60644]
[1777113226685,35.93,77851.36,0.0,0.05403,4e-05,7.60299]
[1777113231999,35.92,77850.51,0.0,0.05396,4e-05,7.59435]
[1777113237016,35.92,77851.31,0.0,0.05398,4e-05,7.59675]
[1777113242738,35.92,77850.68,0.0,0.05393,4e-05,7.59119]
[1777113248119,35.91,77850.6,0.0,0.0539,4e-05,7.5884]
[1777113254156,35.91,77851.56,0.0,0.05393,4e-05,7.59159]
[1777113260203,35.9,77851.96,0.0,0.05392,4e-05,7.59037]
[1777113265237,35.9,77852.25,0.0,0.05392,4e-05,7.58981]
[1777113266273,35.9,77852.25,0.0,0.05392,4e-05,7.58981]
[1777113266894,35.9,77852.38,0.0,0.05392,4e-05,7.59005]
[1777113271443,35.9,77852.88,0.0,0.0539,4e-05,7.58721]
[1777113277321,35.89,77852.12,0.0,0.05385,4e-05,7.58103]
[1777113277836,35.89,77852.12,0.0,0.05385,4e-05,7.58103]
[1777113284372,35.89,77850.56,0.0,0.05375,4e-05,7.57056]
[1777113290062,35.88,77848.78,0.0,0.05366,4e-05,7.56022]
[1777113290112,35.88,77848.78,0.0,0.05366,4e-05,7.56022]
[1777113296229,35.88,77840.96,0.0,0.0533,4e-05,7.51946]
[1777113296277,35.88,77840.96,0.0,0.0533,4e-05,7.51946]
[1777113301490,35.88,77840.72,0.0,0.05328,4e-05,7.51653]
[1777113306590,35.88,77841.08,0.0,0.05328,4e-05,7.5174]
[1777113306733,35.88,77841.08,0.0,0.05328,4e-05,7.5174]
[1777113311746,35.87,77841.46,0.0,0.05329,4e-05,7.5182]
[1777113311995,35.87,77841.46,0.0,0.05329,4e-05,7.5182]
[1777113318386,35.87,77841.18,0.0,0.05327,4e-05,7.51577]
[1777113322662,35.87,77832.98,0.0,0.0529,4e-05,7.47394]
[1777113322741,35.87,77832.98,0.0,0.0529,4e-05,7.47394]
[1777113328679,35.87,77832.14,0.0,0.05286,4e-05,7.46907]
[1777113333849,35.87,77831.82,0.0,0.05282,4e-05,7.46384]
[1777113340218,35.87,77824.93,0.0,0.05252,4e-05,7.42948]
[1777113340256,35.87,77824.93,0.0,0.05252,4e-05,7.42948]
[1777113346042,35.87,77827.22,0.0,0.05262,4e-05,7.44085]
[1777113347908,35.87,77826.43,0.0,0.05259,4e-05,7.43698]
[1777113353858,35.87,77827.38,0.0,0.05265,4e-05,7.44451]
[1777113359059,35.88,77829.47,0.0,0.05275,4e-05,7.4555]
[1777113361640,35.88,77830.74,0.0,0.05281,4e-05,7.46188]
[1777113361726,35.88,77830.74,0.0,0.05281,4e-05,7.46188]
[1777113363726,35.88,77831.19,0.0,0.05283,4e-05,7.46414]
[1777113363868,35.88,77831.19,0.0,0.05283,4e-05,7.46414]
[1777113368942,35.88,77833.04,0.0,0.05291,4e-05,7.47346]
[1777113369997,35.88,77833.17,0.0,0.05291,4e-05,7.47415]
[1777113377019,35.88,77834.42,0.0,0.053,4e-05,7.48411]
[1777113382733,35.89,77840.36,0.0,0.05328,4e-05,7.51611]
[1777113383828,35.89,77840.38,0.0,0.05329,4e-05,7.51668]
[1777113385288,35.89,77840.38,0.0,0.0533,4e-05,7.51763]
[1777113385389,35.89,77839.21,0.0,0.05325,4e-05,7.51228]
[1777113390543,35.89,77839.99,0.0,0.0533,4e-05,7.51758]
[1777113396501,35.9,77840.24,0.0,0.05331,4e-05,7.51876]
[1777113402127,35.9,77840.17,0.0,0.05334,4e-05,7.52113]
[1777113402228,35.9,77840.05,0.0,0.05333,4e-05,7.52098]
[1777113403058,35.9,77840.05,0.0,0.05333,4e-05,7.52098]
[1777113403159,35.91,77840.05,0.0,0.05334,4e-05,7.52143]
[1777113408236,35.91,77839.68,0.0,0.05334,4e-05,7.5218]
[1777113411133,35.91,77839.57,0.0,0.05334,4e-05,7.52214]
[1777113411258,35.91,77839.57,0.0,0.05335,4e-05,7.52258]
[1777113411830,35.91,77839.57,0.0,0.05335,4e-05,7.52258]
[1777113412265,35.91,77839.57,0.0,0.05335,4e-05,7.52302]
[1777113417301,35.92,77839.63,0.0,0.05337,4e-05,7.52548]
[1777113418268,35.92,77839.63,0.0,0.05337,4e-05,7.52548]
[1777113418367,35.92,77839.63,0.0,0.05338,4e-05,7.52591]
[1777113423616,35.92,77839.99,0.0,0.05341,4e-05,7.52984]
[1777113425753,35.92,77839.74,0.0,0.05341,4e-05,7.52944]
[1777113425853,35.92,77839.78,0.0,0.05341,4e-05,7.52964]
[1777113426745,35.92,77839.78,0.0,0.05341,4e-05,7.52964]
[1777113427371,35.92,77839.78,0.0,0.05342,4e-05,7.53048]
[1777113432406,35.93,77840.07,0.0,0.05345,4e-05,7.53401]
[1777113436906,35.93,77839.78,0.0,0.05345,4e-05,7.5338]
[1777113437007,35.93,77840.08,0.0,0.05347,4e-05,7.53571]
[1777113439737,35.93,77840.08,0.0,0.05348,4e-05,7.53693]
[1777113439829,35.93,77840.18,0.0,0.05348,4e-05,7.53743]
[1777113440728,35.93,77840.18,0.0,0.05348,4e-05,7.53743]
[1777113441469,35.93,77840.18,0.0,0.05349,4e-05,7.53824]
[1777113446013,35.94,77841.02,0.0,0.05353,4e-05,7.54336]
[1777113446207,35.94,77841.02,0.0,0.05353,4e-05,7.54336]
[1777113446944,35.94,77841.08,0.0,0.05353,4e-05,7.54339]
[1777113447045,35.94,77841.4,0.0,0.05355,4e-05,7.54498]
[1777113452546,35.94,77841.27,0.0,0.05352,4e-05,7.54137]
[1777113453724,35.94,77841.27,0.0,0.05352,4e-05,7.54137]
[1777113453824,35.94,77841.11,0.0,0.05352,4e-05,7.54095]
[1777113455861,35.94,77841.11,0.0,0.05352,4e-05,7.54134]
[1777113455963,35.94,77841.22,0.0,0.05353,4e-05,7.54227]
[1777113456735,35.94,77841.22,0.0,0.05353,4e-05,7.54227]
[1777113456805,35.94,77841.04,0.0,0.05353,4e-05,7.54175]
[1777113464629,35.94,77841.25,0.0,0.05356,4e-05,7.54572]
[1777113469976,35.95,77842.84,0.0,0.05365,4e-05,7.55512]
[1777113475706,35.95,77843.4,0.0,0.05369,4e-05,7.56025]
[1777113481420,35.95,77842.26,0.0,0.05366,4e-05,7.55663]
[1777113485043,35.96,77841.49,0.0,0.05363,4e-05,7.55347]
[1777113485071,35.96,77841.49,0.0,0.05363,4e-05,7.5538]
[1777113485799,35.96,77841.49,0.0,0.05363,4e-05,7.5538]
[1777113485880,35.96,77841.29,0.0,0.05363,4e-05,7.55314]
[1777113487827,35.96,77841.29,0.0,0.05363,4e-05,7.55348]
[1777113487927,35.96,77841.46,0.0,0.05364,4e-05,7.55467]
[1777113494391,35.96,77841.46,0.0,0.05365,4e-05,7.55601]
[1777113499877,35.97,77840.33,0.0,0.05363,4e-05,7.55303]
[1777113503803,35.97,77836.62,0.0,0.05348,4e-05,7.53563]
[1777113503904,35.97,77836.7,0.0,0.05348,4e-05,7.5364]
[1777113505232,35.97,77836.7,0.0,0.05348,4e-05,7.5364]
[1777113505334,35.97,77835.59,0.0,0.05344,4e-05,7.53161]
[1777113505812,35.97,77835.59,0.0,0.05344,4e-05,7.53161]
[1777113505918,35.97,77835.59,0.0,0.05344,4e-05,7.53161]
[1777113510953,35.97,77836.66,0.0,0.0535,4e-05,7.5388]
[1777113515992,35.98,77836.78,0.0,0.0535,4e-05,7.53796]
[1777113521025,35.98,77837.54,0.0,0.05354,4e-05,7.54203]
[1777113526062,35.98,77837.04,0.0,0.05351,4e-05,7.53882]
[1777113531096,35.97,77837.47,0.0,0.05352,4e-05,7.54025]
[1777113536132,35.97,77838.29,0.0,0.05355,4e-05,7.54364]
[1777113541167,35.97,77835.97,0.0,0.05346,4e-05,7.53249]
[1777113546202,35.98,77828.57,0.0,0.05316,4e-05,7.49836]
[1777113546804,35.98,77828.57,0.0,0.05316,4e-05,7.49836]
[1777113547209,35.98,77827.74,0.0,0.05312,4e-05,7.49425]
[1777113549223,35.98,77843.68,0.0,0.05383,4e-05,7.57462]
[1777113555290,35.98,77843.67,0.0,0.05384,4e-05,7.57578]
[1777113562172,35.99,77843.65,0.0,0.05385,4e-05,7.57718]
[1777113568357,35.98,77843.48,0.0,0.05383,4e-05,7.5744]
[1777113573392,35.98,77843.07,0.0,0.05378,4e-05,7.56786]
[1777113578427,35.98,77842.23,0.0,0.05373,4e-05,7.56251]
[1777113583463,35.98,77841.99,0.0,0.05371,4e-05,7.56017]
[1777113588497,35.97,77841.86,0.0,0.05369,4e-05,7.55838]
[1777113593533,35.97,77841.94,0.0,0.05368,4e-05,7.55762]
[1777113598687,35.97,77841.55,0.0,0.05366,4e-05,7.55453]
[1777113605616,35.97,77842.35,0.0,0.05368,4e-05,7.55694]
[1777113610653,35.96,77841.44,0.0,0.05363,4e-05,7.55136]
[1777113615686,35.96,77841.39,0.0,0.05362,4e-05,7.55011]
[1777113621400,35.96,77839.86,0.0,0.05354,4e-05,7.54174]
[1777113626763,35.96,77839.97,0.0,0.05354,4e-05,7.54107]
[1777113632497,35.96,77839.81,0.0,0.05353,4e-05,7.53959]
[1777113637627,35.96,77839.59,0.0,0.05349,4e-05,7.5344]
[1777113637698,35.96,77839.48,0.0,0.05348,4e-05,7.53355]
[1777113639935,35.96,77832.23,0.0,0.05316,4e-05,7.49726]
[1777113639958,35.96,77832.92,0.0,0.05319,4e-05,7.50069]
[1777113644851,35.95,77833.37,0.0,0.05321,4e-05,7.50255]
[1777113644950,35.95,77833.44,0.0,0.05321,4e-05,7.5028]
[1777113650932,35.95,77833.55,0.0,0.05321,4e-05,7.50279]
[1777113656976,35.95,77835.11,0.0,0.05327,4e-05,7.50999]
[1777113662011,35.96,77826.59,0.0,0.05292,4e-05,7.46957]
[1777113667046,35.96,77825.07,0.0,0.05287,4e-05,7.46449]
[1777113672080,35.96,77823.43,0.0,0.05283,4e-05,7.45885]
[1777113677115,35.97,77821.72,0.0,0.05277,4e-05,7.45287]
[1777113682368,35.97,77820.84,0.0,0.05274,4e-05,7.44947]
[1777113688473,35.97,77818.7,0.0,0.05265,4e-05,7.4388]
[1777113694238,35.97,77813.97,0.0,0.05243,4e-05,7.41219]
[1777113699422,35.97,77812.09,0.0,0.05235,4e-05,7.40314]
[1777113705312,35.97,77811.51,0.0,0.05232,4e-05,7.40058]
[1777113710347,35.97,77811.0,0.0,0.0523,4e-05,7.39834]
[1777113715382,35.97,77810.49,0.0,0.05226,4e-05,7.3938]
[1777113720416,35.96,77812.55,0.0,0.05233,4e-05,7.40136]
[1777113725452,35.96,77812.73,0.0,0.05231,4e-05,7.39962]
[1777113730486,35.95,77819.48,0.0,0.05258,4e-05,7.43017]
[1777113736529,35.95,77822.19,0.0,0.05267,4e-05,7.44029]
[1777113741563,35.95,77822.49,0.0,0.05267,4e-05,7.44079]
[1777113748614,35.95,77820.63,0.0,0.0526,4e-05,7.43198]
[1777113753648,35.94,77818.31,0.0,0.05246,4e-05,7.41587]
[1777113754655,35.94,77804.23,0.0,0.05185,4e-05,7.34618]
[1777113759689,35.95,77801.63,0.0,0.05175,4e-05,7.33437]
[1777113767679,35.95,77800.68,0.0,0.05172,4e-05,7.33044]
[1777113772781,35.94,77797.04,0.0,0.05155,4e-05,7.31097]
[1777113778824,35.94,77796.72,0.0,0.05151,4e-05,7.30714]
[1777113781107,35.94,77796.1,0.0,0.05148,4e-05,7.30336]
[1777113783859,35.94,77796.37,0.0,0.05148,4e-05,7.30354]
[1777113790908,35.93,77796.43,0.0,0.05146,4e-05,7.30114]
[1777113794936,35.93,77782.06,0.0,0.05084,4e-05,7.22964]
[1777113800035,35.93,77778.26,0.0,0.05069,4e-05,7.21243]
[1777113800672,35.93,77791.63,0.0,0.05126,4e-05,7.27797]
[1777113801020,35.93,77791.63,0.0,0.05126,4e-05,7.27797]
[1777113801068,35.93,77791.63,0.0,0.05126,4e-05,7.27797]
[1777113801156,35.93,77791.63,0.0,0.05126,4e-05,7.27797]
[1777113801985,35.93,77791.63,0.0,0.05126,4e-05,7.27816]
[1777113805559,35.93,77791.48,0.0,0.05126,4e-05,7.27752]
[1777113805631,35.93,77791.44,0.0,0.05125,4e-05,7.27741]
[1777113808158,35.93,77790.72,0.0,0.05123,4e-05,7.27398]
[1777113808196,35.93,77791.19,0.0,0.05124,4e-05,7.27627]
[1777113814069,35.93,77790.8,0.0,0.05121,4e-05,7.27091]
[1777113819104,35.93,77788.16,0.0,0.0511,4e-05,7.25898]
[1777113824138,35.93,77787.69,0.0,0.05109,4e-05,7.25706]
[1777113829174,35.93,77787.25,0.0,0.05105,4e-05,7.25307]
[1777113834562,35.93,77786.22,0.0,0.05101,4e-05,7.24881]
[1777113840952,35.94,77786.61,0.0,0.05104,4e-05,7.2522]
[1777113846292,35.94,77790.21,0.0,0.0512,4e-05,7.27064]
[1777113851641,35.94,77790.02,0.0,0.05121,4e-05,7.27113]
[1777113857369,35.95,77793.08,0.0,0.05139,4e-05,7.29235]
[1777113862578,35.96,77794.62,0.0,0.05148,4e-05,7.30261]
[1777113868446,35.96,77795.32,0.0,0.05156,4e-05,7.3108]
[1777113873482,35.97,77797.48,0.0,0.05166,4e-05,7.32142]
[1777113876944,35.97,77797.48,0.0,0.05166,4e-05,7.32142]
[1777113877040,35.98,77798.0,0.0,0.0517,4e-05,7.3266]
[1777113879939,35.98,77798.0,0.0,0.05171,4e-05,7.32726]
[1777113880040,35.98,77799.09,0.0,0.05176,4e-05,7.33389]
[1777113881996,35.98,77799.09,0.0,0.05177,4e-05,7.33454]
[1777113882097,35.98,77799.52,0.0,0.05179,4e-05,7.33728]
[1777113887986,35.99,77800.69,0.0,0.05187,4e-05,7.34619]
[1777113893621,35.99,77808.47,0.0,0.05222,4e-05,7.38584]
[1777113898657,35.99,77807.78,0.0,0.05219,4e-05,7.38273]
[1777113903372,35.99,77807.23,0.0,0.05217,4e-05,7.38028]
[1777113904026,35.99,77804.94,0.0,0.05207,4e-05,7.36911]
[1777113904929,35.99,77804.94,0.0,0.05207,4e-05,7.36911]
[1777113904973,35.99,77806.95,0.0,0.05216,4e-05,7.37904]
[1777113905392,35.99,77806.95,0.0,0.05216,4e-05,7.37904]
[1777113905710,35.99,77806.95,0.0,0.05216,4e-05,7.37909]
[1777113906773,35.99,77806.95,0.0,0.05216,4e-05,7.37909]
[1777113906783,35.99,77806.24,0.0,0.05213,4e-05,7.37564]
[1777113909915,35.99,77806.07,0.0,0.05212,4e-05,7.3749]
[1777113909967,35.99,77805.85,0.0,0.05211,4e-05,7.37387]
[1777113915775,35.99,77804.85,0.0,0.05207,4e-05,7.36928]
[1777113920811,35.99,77803.88,0.0,0.05204,4e-05,7.36482]
[1777113921517,35.99,77803.88,0.0,0.05204,4e-05,7.36482]
[1777113921818,35.99,77803.85,0.0,0.05203,4e-05,7.36474]
[1777113923831,35.99,77816.66,0.0,0.05259,4e-05,7.42778]
[1777113929527,35.99,77816.24,0.0,0.05257,4e-05,7.42559]
[1777113930314,35.99,77816.24,0.0,0.05257,4e-05,7.42553]
[1777113930881,35.99,77816.24,0.0,0.05257,4e-05,7.4255]
[1777113934506,35.99,77816.24,0.0,0.05257,4e-05,7.4255]
[1777113934605,35.99,77815.65,0.0,0.05252,4e-05,7.41973]
[1777113935491,35.99,77815.65,0.0,0.05252,4e-05,7.41973]
[1777113936817,35.99,77815.65,0.0,0.05253,4e-05,7.42074]
[1777113942964,36.0,77815.52,0.0,0.05255,4e-05,7.42312]
[1777113948417,36.0,77816.25,0.0,0.0526,4e-05,7.42873]
[1777113955048,36.01,77817.03,0.0,0.05267,4e-05,7.43657]
[1777113960344,36.01,77817.57,0.0,0.0527,4e-05,7.44018]
[1777113969147,36.01,77817.96,0.0,0.05272,4e-05,7.44186]
[1777113971777,36.01,77817.94,0.0,0.05272,4e-05,7.44173]
[1777113971786,36.01,77817.61,0.0,0.0527,4e-05,7.44006]
[1777113977203,36.01,77817.63,0.0,0.0527,4e-05,7.44005]
[1777113987109,36.01,77817.54,0.0,0.0527,4e-05,7.43957]
[1777113989629,36.01,77817.4,0.0,0.05269,4e-05,7.43869]
[1777113990077,36.01,77817.4,0.0,0.05269,4e-05,7.43869]
[1777113991459,36.01,77809.69,0.0,0.05236,4e-05,7.40072]
[1777113991534,36.01,77807.54,0.0,0.05224,4e-05,7.38687]
[1777113993602,36.01,77807.54,0.0,0.05225,4e-05,7.38692]
[1777113993658,36.01,77807.95,0.0,0.05226,4e-05,7.38906]
[1777113994392,36.01,77807.95,0.0,0.05226,4e-05,7.38906]
[1777113995077,36.01,77809.69,0.0,0.05234,4e-05,7.39767]
[1777114000365,36.01,77812.5,0.0,0.05246,4e-05,7.41167]
[1777114006406,36.01,77812.65,0.0,0.05247,4e-05,7.41258]
[1777114012343,36.01,77811.68,0.0,0.05243,4e-05,7.40793]
[1777114018198,36.01,77812.55,0.0,0.05245,4e-05,7.41013]
[1777114023674,36.01,77811.78,0.0,0.0524,4e-05,7.40418]
[1777114027553,36.0,77799.55,0.0,0.05185,4e-05,7.34164]
[1777114032610,36.0,77800.05,0.0,0.05187,4e-05,7.34459]
[1777114038629,36.0,77795.21,0.0,0.05166,4e-05,7.32034]
[1777114043665,36.0,77792.7,0.0,0.05154,4e-05,7.30618]
[1777114049706,35.99,77791.53,0.0,0.05147,4e-05,7.29825]
[1777114055749,35.99,77790.77,0.0,0.0514,4e-05,7.28915]
[1777114067835,35.98,77787.6,0.0,0.05123,4e-05,7.26936]
[1777114072870,35.98,77782.15,0.0,0.05098,4e-05,7.24122]
[1777114077905,35.98,77778.95,0.0,0.05083,4e-05,7.22429]
[1777114082940,35.97,77776.24,0.0,0.05071,4e-05,7.20981]
[1777114087974,35.97,77775.13,0.0,0.05065,4e-05,7.20312]
[1777114093009,35.97,77772.47,0.0,0.05053,4e-05,7.18903]
[1777114098044,35.97,77774.18,0.0,0.05059,4e-05,7.19611]
[1777114103108,35.96,77776.15,0.0,0.05066,4e-05,7.20445]
[1777114109258,35.96,77776.54,0.0,0.05067,4e-05,7.20586]
[1777114116231,35.96,77772.28,0.0,0.05045,4e-05,7.17965]
[1777114121988,35.96,77769.16,0.0,0.05032,4e-05,7.16461]
[1777114130273,35.97,77768.05,0.0,0.05031,4e-05,7.16268]
[1777114135307,35.96,77767.8,0.0,0.05029,4e-05,7.1606]
[1777114140342,35.96,77769.51,0.0,0.05035,4e-05,7.16796]
[1777114146386,35.96,77770.25,0.0,0.05037,4e-05,7.17045]
[1777114151421,35.96,77771.38,0.0,0.05041,4e-05,7.17499]
[1777114156475,35.96,77771.45,0.0,0.05041,4e-05,7.1744]
[1777114161491,35.96,77772.26,0.0,0.05043,4e-05,7.17738]
[1777114169281,35.95,77772.8,0.0,0.05044,4e-05,7.17849]
[1777114175589,35.95,77773.18,0.0,0.05043,4e-05,7.17596]
[1777114179728,35.95,77774.08,0.0,0.05046,4e-05,7.17957]
[1777114179788,35.95,77774.08,0.0,0.05046,4e-05,7.17957]
[1777114179829,35.95,77774.08,0.0,0.05046,4e-05,7.17957]
[1777114179932,35.95,77773.76,0.0,0.05044,4e-05,7.17783]
[1777114180850,35.95,77773.76,0.0,0.05044,4e-05,7.17783]
[1777114180952,35.95,77774.07,0.0,0.05045,4e-05,7.17904]
[1777114186763,35.95,77773.44,0.0,0.05042,4e-05,7.17544]
[1777114192297,35.94,77772.43,0.0,0.05037,4e-05,7.16947]
[1777114199491,35.94,77772.19,0.0,0.05035,4e-05,7.16722]
[1777114205800,35.95,77772.73,0.0,0.05039,4e-05,7.17205]
[1777114213856,35.95,77773.46,0.0,0.05045,4e-05,7.1785]
[1777114219898,35.96,77774.02,0.0,0.05049,4e-05,7.18336]
[1777114229964,35.96,77774.02,0.0,0.05053,4e-05,7.18776]
[1777114235003,35.97,77773.59,0.0,0.05051,4e-05,7.18418]
[1777114240038,35.97,77773.48,0.0,0.05053,4e-05,7.18695]
[1777114245073,35.98,77773.67,0.0,0.05055,4e-05,7.1892]
[1777114253128,35.97,77773.24,0.0,0.05052,4e-05,7.18565]
[1777114260178,35.97,77772.28,0.0,0.05047,4e-05,7.17947]
[1777114265212,35.97,77770.85,0.0,0.0504,4e-05,7.1715]
[1777114270248,35.97,77772.13,0.0,0.05044,4e-05,7.17665]
[1777114275282,35.96,77771.99,0.0,0.05043,4e-05,7.17493]
[1777114281324,35.96,77772.41,0.0,0.05043,4e-05,7.17574]
[1777114287369,35.96,77772.33,0.0,0.05042,4e-05,7.17414]
[1777114292404,35.96,77779.53,0.0,0.05069,4e-05,7.2047]
[1777114299455,35.96,77781.13,0.0,0.05074,4e-05,7.21072]
[1777114304489,35.96,77783.34,0.0,0.05084,4e-05,7.22192]
[1777114310264,35.96,77785.43,0.0,0.05095,4e-05,7.234]
[1777114315565,35.96,77785.82,0.0,0.05098,4e-05,7.23753]
[1777114328658,35.97,77786.74,0.0,0.05105,4e-05,7.24626]
[1777114333695,35.97,77788.36,0.0,0.05114,4e-05,7.25578]
[1777114340475,35.98,77788.87,0.0,0.05118,4e-05,7.26051]
[1777114345776,35.98,77789.21,0.0,0.05121,4e-05,7.26376]
[1777114350813,35.98,77789.45,0.0,0.05123,4e-05,7.26652]
[1777114355850,35.99,77792.82,0.0,0.05136,4e-05,7.28119]
[1777114360885,35.99,77791.53,0.0,0.05132,4e-05,7.2764]
[1777114366930,35.99,77789.66,0.0,0.05126,4e-05,7.2692]
[1777114367962,35.99,77789.66,0.0,0.05126,4e-05,7.2692]
[1777114368047,35.99,77789.66,0.0,0.05126,4e-05,7.2692]
[1777114368154,35.99,77789.66,0.0,0.05126,4e-05,7.2692]
[1777114368168,35.99,77786.43,0.0,0.05113,4e-05,7.25417]
[1777114373139,35.99,77786.63,0.0,0.05114,4e-05,7.25576]
[1777114373435,35.99,77786.63,0.0,0.05114,4e-05,7.25576]
[1777114375041,36.0,77787.15,0.0,0.05117,4e-05,7.25869]
[1777114375285,36.0,77787.15,0.0,0.05117,4e-05,7.25909]
[1777114381520,36.0,77786.85,0.0,0.05117,4e-05,7.25897]
[1777114392110,36.01,77781.32,0.0,0.05098,4e-05,7.23649]
[1777114397142,36.01,77778.86,0.0,0.05089,4e-05,7.22618]
[1777114407208,36.02,77778.52,0.0,0.0509,4e-05,7.2277]
[1777114412346,36.02,77773.94,0.0,0.05072,4e-05,7.20647]
[1777114418288,36.02,77772.08,0.0,0.05064,4e-05,7.19674]
[1777114423576,36.02,77770.95,0.0,0.05061,4e-05,7.19254]
[1777114434209,36.03,77770.15,0.0,0.05059,4e-05,7.19113]
[1777114440443,36.03,77770.15,0.0,0.05062,4e-05,7.1941]
[1777114445478,36.04,77770.05,0.0,0.05063,4e-05,7.19508]
[1777114450512,36.04,77770.69,0.0,0.05067,4e-05,7.19961]
[1777114452526,36.04,77788.16,0.0,0.05141,4e-05,7.28541]
[1777114458571,36.04,77797.75,0.0,0.05183,4e-05,7.33277]
[1777114463642,36.04,77795.35,0.0,0.05173,4e-05,7.32151]
[1777114469645,36.05,77794.65,0.0,0.05173,4e-05,7.32196]
[1777114474681,36.06,77793.51,0.0,0.05169,4e-05,7.31631]
[1777114481458,36.06,77789.6,0.0,0.05154,4e-05,7.29907]
[1777114486765,36.06,77783.73,0.0,0.0513,4e-05,7.27113]
[1777114492807,36.06,77779.8,0.0,0.05114,4e-05,7.25304]
[1777114501610,36.07,77777.08,0.0,0.05104,4e-05,7.24155]
[1777114506904,36.07,77776.58,0.0,0.05103,4e-05,7.24013]
[1777114515968,36.07,77775.59,0.0,0.051,4e-05,7.23718]
[1777114521750,36.07,77775.77,0.0,0.05102,4e-05,7.23932]
[1777114528053,36.08,77777.09,0.0,0.05109,4e-05,7.24701]
[1777114535104,36.08,77779.45,0.0,0.05118,4e-05,7.25672]
[1777114540171,36.08,77780.96,0.0,0.05125,4e-05,7.2645]
[1777114551215,36.08,77782.68,0.0,0.05131,4e-05,7.27099]
[1777114557261,36.07,77783.54,0.0,0.05134,4e-05,7.27459]
[1777114563736,36.08,77783.64,0.0,0.05135,4e-05,7.27604]
[1777114569341,36.08,77784.84,0.0,0.05142,4e-05,7.28378]
[1777114574375,36.08,77790.2,0.0,0.05165,4e-05,7.31095]
[1777114579411,36.08,77788.44,0.0,0.05159,4e-05,7.30322]
[1777114586941,36.08,77786.95,0.0,0.05153,4e-05,7.29628]
[1777114592309,36.09,77787.87,0.0,0.05156,4e-05,7.29905]
[1777114598544,36.09,77789.82,0.0,0.05165,4e-05,7.30933]
[1777114603579,36.09,77788.1,0.0,0.05158,4e-05,7.30159]
[1777114607066,36.09,77788.62,0.0,0.05161,4e-05,7.30448]
[1777114607145,36.09,77788.62,0.0,0.05161,4e-05,7.30448]
[1777114607176,36.09,77790.03,0.0,0.05167,4e-05,7.31135]
[1777114612450,36.09,77788.13,0.0,0.05159,4e-05,7.30211]
[1777114614263,36.09,77788.13,0.0,0.05159,4e-05,7.30208]
[1777114614656,36.09,77786.9,0.0,0.05153,4e-05,7.29607]
[1777114620699,36.09,77785.52,0.0,0.05148,4e-05,7.29004]
[1777114625737,36.09,77782.56,0.0,0.05136,4e-05,7.2762]
[1777114630770,36.09,77781.13,0.0,0.0513,4e-05,7.26981]
[1777114637822,36.09,77782.18,0.0,0.05136,4e-05,7.27567]
[1777114642854,36.1,77785.29,0.0,0.05149,4e-05,7.29132]
[1777114647888,36.1,77786.26,0.0,0.05154,4e-05,7.29656]
[1777114653931,36.1,77784.27,0.0,0.05144,4e-05,7.28424]
[1777114658965,36.1,77786.78,0.0,0.05155,4e-05,7.29698]
[1777114664001,36.1,77783.82,0.0,0.05143,4e-05,7.28312]
[1777114670043,36.1,77783.95,0.0,0.05144,4e-05,7.28438]
[1777114682127,36.09,77788.29,0.0,0.05159,4e-05,7.30118]
[1777114688170,36.09,77785.55,0.0,0.05146,4e-05,7.28687]
[1777114693204,36.09,77783.52,0.0,0.05139,4e-05,7.27862]
[1777114701261,36.1,77784.1,0.0,0.05146,4e-05,7.28645]
[1777114706295,36.11,77786.46,0.0,0.05159,4e-05,7.30102]
[1777114713247,36.11,77786.82,0.0,0.05162,4e-05,7.30522]
[1777114717372,36.12,77770.12,0.0,0.05094,4e-05,7.22549]
[1777114722648,36.13,77769.51,0.0,0.05094,4e-05,7.22626]
[1777114728453,36.13,77768.21,0.0,0.0509,4e-05,7.22152]
[1777114731758,36.13,77766.6,0.0,0.05084,4e-05,7.21422]
[1777114731784,36.13,77765.94,0.0,0.05081,4e-05,7.21127]
[1777114736288,36.13,77766.28,0.0,0.05083,4e-05,7.21344]
[1777114736472,36.13,77766.28,0.0,0.05083,4e-05,7.21344]
[1777114736476,36.13,77766.28,0.0,0.05083,4e-05,7.21344]
[1777114736506,36.13,77766.34,0.0,0.05084,4e-05,7.21383]
[1777114738892,36.13,77766.33,0.0,0.05084,4e-05,7.21388]
[1777114738982,36.13,77766.1,0.0,0.05082,4e-05,7.21235]
[1777114744561,36.13,77766.79,0.0,0.05083,4e-05,7.21371]
[1777114750603,36.13,77766.39,0.0,0.0508,4e-05,7.20996]
[1777114755644,36.12,77767.13,0.0,0.05082,4e-05,7.21258]
[1777114758660,36.13,77779.15,0.0,0.05134,4e-05,7.27145]
[1777114765553,36.13,77781.01,0.0,0.05142,4e-05,7.28137]
[1777114770744,36.13,77782.9,0.0,0.05151,4e-05,7.29184]
[1777114775779,36.13,77783.6,0.0,0.05153,4e-05,7.29294]
[1777114780813,36.13,77784.41,0.0,0.05157,4e-05,7.29789]
[1777114785848,36.13,77785.06,0.0,0.05161,4e-05,7.30206]
[1777114791892,36.14,77784.63,0.0,0.0516,4e-05,7.30121]
[1777114798939,36.14,77779.03,0.0,0.05138,4e-05,7.27567]
[1777114803975,36.14,77779.09,0.0,0.05139,4e-05,7.27716]
[1777114809034,36.14,77778.7,0.0,0.05139,4e-05,7.27643]
[1777114817088,36.15,77776.54,0.0,0.05131,4e-05,7.2679]
[1777114822122,36.15,77772.55,0.0,0.05116,4e-05,7.24978]
[1777114827157,36.15,77772.2,0.0,0.05115,4e-05,7.24938]
[1777114832192,36.15,77770.39,0.0,0.05107,4e-05,7.23868]
[1777114837227,36.16,77769.77,0.0,0.05105,4e-05,7.23701]
[1777114844068,36.16,77767.58,0.0,0.05098,4e-05,7.2283]
[1777114849312,36.16,77765.31,0.0,0.0509,4e-05,7.21879]
[1777114854349,36.17,77764.35,0.0,0.05087,4e-05,7.21563]
[1777114859387,36.17,77763.91,0.0,0.05086,4e-05,7.21499]
[1777114864422,36.17,77764.83,0.0,0.05092,4e-05,7.22095]
[1777114870464,36.18,77765.19,0.0,0.05095,4e-05,7.22451]
[1777114876506,36.18,77765.55,0.0,0.05098,4e-05,7.22808]
[1777114881541,36.18,77764.06,0.0,0.05093,4e-05,7.22242]
[1777114886576,36.18,77764.25,0.0,0.05095,4e-05,7.22494]
[1777114893352,36.19,77764.5,0.0,0.05095,4e-05,7.22339]
[1777114899667,36.19,77763.53,0.0,0.05091,4e-05,7.2195]
[1777114904701,36.19,77764.55,0.0,0.05097,4e-05,7.22611]
[1777114910744,36.19,77765.05,0.0,0.05101,4e-05,7.23055]
[1777114915779,36.2,77765.69,0.0,0.05105,4e-05,7.23532]
[1777114920814,36.2,77764.65,0.0,0.05102,4e-05,7.23201]
[1777114925849,36.2,77765.75,0.0,0.05108,4e-05,7.23902]
[1777114934711,36.21,77766.08,0.0,0.05112,4e-05,7.24362]
[1777114939947,36.21,77766.54,0.0,0.05116,4e-05,7.24749]
[1777114944982,36.21,77768.01,0.0,0.05123,4e-05,7.2562]
[1777114950017,36.22,77767.56,0.0,0.05123,4e-05,7.2556]
[1777114955052,36.22,77768.75,0.0,0.05127,4e-05,7.25964]
[1777114960087,36.22,77774.56,0.0,0.05153,4e-05,7.28914]
[1777114965122,36.22,77772.36,0.0,0.05145,4e-05,7.2797]
[1777114970159,36.23,77771.61,0.0,0.05143,4e-05,7.27727]
[1777114975192,36.23,77767.12,0.0,0.05125,4e-05,7.25677]
[1777114982241,36.23,77766.64,0.0,0.05124,4e-05,7.25632]
[1777114989092,36.24,77766.3,0.0,0.05125,4e-05,7.25656]
[1777114995332,36.24,77766.38,0.0,0.05126,4e-05,7.25857]
[1777115000475,36.24,77765.41,0.0,0.05124,4e-05,7.25551]
[1777115006424,36.25,77766.26,0.0,0.05131,4e-05,7.2641]
[1777115011458,36.26,77766.53,0.0,0.05133,4e-05,7.26499]
[1777115016493,36.26,77766.59,0.0,0.05134,4e-05,7.26597]
[1777115021536,36.26,77766.33,0.0,0.05132,4e-05,7.26383]
[1777115027571,36.26,77766.48,0.0,0.05133,4e-05,7.26501]
[1777115033613,36.26,77766.64,0.0,0.05135,4e-05,7.26729]
[1777115038648,36.26,77766.32,0.0,0.05135,4e-05,7.26756]
[1777115043683,36.27,77765.99,0.0,0.05135,4e-05,7.26769]
[1777115048719,36.27,77765.14,0.0,0.05133,4e-05,7.26484]
[1777115054766,36.28,77765.63,0.0,0.0514,4e-05,7.27256]
[1777115058854,36.28,77764.89,0.0,0.05139,4e-05,7.27125]
[1777115058877,36.28,77767.65,0.0,0.05151,4e-05,7.28535]
[1777115060979,36.28,77767.65,0.0,0.05152,4e-05,7.28607]
[1777115061066,36.29,77773.52,0.0,0.05177,4e-05,7.31519]
[1777115066844,36.29,77771.81,0.0,0.05173,4e-05,7.31089]
[1777115072886,36.3,77770.9,0.0,0.05168,4e-05,7.30455]
[1777115077756,36.3,77770.0,0.0,0.05165,4e-05,7.30046]
[1777115077796,36.3,77770.0,0.0,0.05165,4e-05,7.30046]
[1777115077857,36.29,77769.69,0.0,0.05163,4e-05,7.29825]
[1777115081458,36.29,77769.05,0.0,0.0516,4e-05,7.29513]
[1777115081974,36.29,77768.25,0.0,0.05157,4e-05,7.29124]
[1777115082651,36.29,77768.25,0.0,0.05157,4e-05,7.29124]
[1777115084392,36.29,77768.08,0.0,0.05156,4e-05,7.29041]
[1777115084416,36.29,77768.08,0.0,0.05156,4e-05,7.29041]
[1777115084418,36.29,77768.08,0.0,0.05156,4e-05,7.29041]
[1777115084996,36.29,77768.02,0.0,0.05156,4e-05,7.29012]
[1777115086039,36.29,77768.02,0.0,0.05156,4e-05,7.29012]
[1777115086106,36.29,77767.31,0.0,0.05153,4e-05,7.28668]
[1777115091555,36.3,77767.31,0.0,0.05153,4e-05,7.28709]
[1777115097080,36.3,77763.47,0.0,0.05138,4e-05,7.26949]
[1777115102115,36.3,77765.41,0.0,0.05147,4e-05,7.27958]
[1777115107150,36.3,77765.66,0.0,0.05147,4e-05,7.28033]
[1777115112185,36.29,77763.75,0.0,0.05137,4e-05,7.26898]
[1777115117224,36.29,77763.3,0.0,0.05134,4e-05,7.26476]
[1777115122255,36.29,77762.56,0.0,0.05131,4e-05,7.26192]
[1777115130312,36.29,77762.48,0.0,0.05132,4e-05,7.2627]
[1777115136354,36.3,77755.94,0.0,0.05103,4e-05,7.22899]
[1777115141394,36.3,77753.19,0.0,0.05092,4e-05,7.21579]
[1777115146429,36.3,77750.67,0.0,0.05082,4e-05,7.20492]
[1777115151463,36.29,77749.22,0.0,0.05075,4e-05,7.19645]
[1777115156542,36.29,77749.24,0.0,0.05074,4e-05,7.19534]
[1777115162540,36.29,77752.02,0.0,0.05084,4e-05,7.20659]
[1777115167825,36.29,77753.16,0.0,0.05088,4e-05,7.21115]
[1777115176639,36.28,77753.92,0.0,0.05088,4e-05,7.21145]
[1777115182681,36.28,77754.27,0.0,0.05088,4e-05,7.21129]
[1777115187718,36.27,77754.59,0.0,0.05088,4e-05,7.21123]
[1777115192818,36.27,77754.42,0.0,0.05084,4e-05,7.2059]
[1777115198795,36.27,77755.83,0.0,0.05088,4e-05,7.21058]
[1777115203830,36.27,77756.72,0.0,0.0509,4e-05,7.21342]
[1777115208864,36.26,77755.02,0.0,0.05082,4e-05,7.20386]
[1777115215032,36.26,77755.93,0.0,0.05085,4e-05,7.20717]
[1777115220951,36.26,77751.53,0.0,0.05064,4e-05,7.18374]
[1777115226456,36.26,77749.66,0.0,0.05056,4e-05,7.17382]
[1777115233032,36.25,77746.6,0.0,0.05041,4e-05,7.15736]
[1777115238887,36.25,77745.87,0.0,0.05038,4e-05,7.15364]
[1777115244109,36.25,77743.77,0.0,0.05028,4e-05,7.1415]
[1777115249144,36.25,77744.52,0.0,0.0503,4e-05,7.14403]
[1777115255187,36.24,77741.63,0.0,0.05015,4e-05,7.12578]
[1777115260222,36.24,77739.69,0.0,0.05006,4e-05,7.11566]
[1777115265256,36.24,77739.1,0.0,0.05003,4e-05,7.11205]
[1777115267271,36.24,77727.53,0.0,0.04955,4e-05,7.05728]
[1777115272349,36.24,77727.55,0.0,0.04957,4e-05,7.05935]
[1777115278347,36.25,77733.61,0.0,0.04985,4e-05,7.09164]
[1777115283383,36.25,77733.64,0.0,0.04985,4e-05,7.09193]
[1777115288421,36.25,77730.26,0.0,0.04972,4e-05,7.07603]
[1777115293456,36.25,77731.3,0.0,0.04977,4e-05,7.08211]
[1777115298492,36.26,77732.83,0.0,0.04985,4e-05,7.0908]
[1777115303525,36.26,77733.28,0.0,0.04988,4e-05,7.09526]
[1777115308561,36.26,77736.27,0.0,0.05003,4e-05,7.11178]
[1777115313595,36.27,77736.07,0.0,0.05002,4e-05,7.10979]
[1777115320644,36.27,77733.5,0.0,0.04994,4e-05,7.10069]
[1777115325679,36.28,77734.65,0.0,0.05001,4e-05,7.10841]
[1777115331353,36.28,77736.67,0.0,0.05011,4e-05,7.11981]
[1777115338534,36.29,77737.87,0.0,0.05019,4e-05,7.12948]
[1777115343806,36.29,77737.06,0.0,0.05018,4e-05,7.12776]
[1777115348897,36.3,77735.75,0.0,0.05014,4e-05,7.12366]
[1777115354882,36.3,77733.98,0.0,0.05009,4e-05,7.11778]
[1777115361931,36.31,77733.15,0.0,0.05008,4e-05,7.11682]
[1777115366967,36.31,77732.2,0.0,0.05006,4e-05,7.11441]
[1777115372002,36.32,77731.04,0.0,0.05001,4e-05,7.10775]
[1777115378043,36.32,77730.97,0.0,0.05003,4e-05,7.10993]
[1777115383079,36.32,77729.3,0.0,0.04998,4e-05,7.10405]
[1777115388113,36.33,77727.76,0.0,0.04994,4e-05,7.09928]
[1777115393149,36.33,77727.56,0.0,0.04995,4e-05,7.10045]
[1777115398183,36.34,77727.92,0.0,0.04998,4e-05,7.10428]
[1777115403221,36.34,77727.58,0.0,0.04999,4e-05,7.10478]
[1777115409261,36.35,77722.33,0.0,0.0498,4e-05,7.08262]
[1777115415302,36.35,77722.84,0.0,0.04984,4e-05,7.08793]
[1777115420338,36.36,77729.48,0.0,0.05014,4e-05,7.12195]
[1777115426427,36.36,77730.62,0.0,0.0502,4e-05,7.12911]
[1777115432422,36.37,77729.75,0.0,0.05017,4e-05,7.12514]
[1777115439236,36.37,77729.19,0.0,0.05018,4e-05,7.12547]
[1777115444507,36.37,77728.99,0.0,0.05019,4e-05,7.12663]
[1777115450549,36.38,77729.18,0.0,0.05022,4e-05,7.13003]
[1777115455820,36.38,77729.2,0.0,0.05023,4e-05,7.13176]
[1777115456590,36.38,77728.77,0.0,0.05022,4e-05,7.13052]
[1777115458824,36.38,77728.47,0.0,0.05021,4e-05,7.12962]
[1777115458857,36.38,77728.47,0.0,0.05021,4e-05,7.12962]
[1777115459612,36.39,77728.82,0.0,0.05023,4e-05,7.13155]
[1777115462944,36.39,77728.57,0.0,0.05023,4e-05,7.13115]
[1777115463019,36.39,77728.53,0.0,0.05023,4e-05,7.13096]
[1777115468675,36.39,77728.38,0.0,0.05024,4e-05,7.1325]
[1777115474717,36.4,77728.4,0.0,0.05026,4e-05,7.13498]
[1777115481565,36.4,77728.15,0.0,0.05027,4e-05,7.13535]
[1777115488580,36.41,77728.03,0.0,0.05029,4e-05,7.13866]
[1777115494355,36.41,77728.03,0.0,0.0503,4e-05,7.13941]
[1777115500901,36.41,77729.24,0.0,0.05036,4e-05,7.14565]
[1777115506368,36.42,77729.09,0.0,0.05037,4e-05,7.1464]
[1777115513991,36.42,77728.96,0.0,0.05039,4e-05,7.14904]
[1777115519026,36.43,77728.77,0.0,0.0504,4e-05,7.14991]
[1777115524065,36.43,77737.2,0.0,0.05077,4e-05,7.19192]
[1777115529105,36.43,77737.54,0.0,0.05079,4e-05,7.19499]
[1777115534135,36.43,77737.81,0.0,0.05082,4e-05,7.19774]
[1777115539170,36.44,77739.18,0.0,0.05089,4e-05,7.20576]
[1777115544230,36.44,77740.2,0.0,0.05094,4e-05,7.21152]
[1777115550264,36.44,77742.41,0.0,0.05105,4e-05,7.22439]
[1777115555299,36.45,77743.25,0.0,0.05108,4e-05,7.22687]
[1777115560335,36.45,77743.18,0.0,0.05109,4e-05,7.22797]
[1777115565368,36.45,77741.36,0.0,0.05103,4e-05,7.22073]
[1777115573425,36.46,77740.99,0.0,0.05103,4e-05,7.22139]
[1777115578461,36.46,77741.29,0.0,0.05106,4e-05,7.22433]
[1777115585512,36.46,77741.26,0.0,0.05108,4e-05,7.22625]
[1777115596585,36.47,77741.08,0.0,0.0511,4e-05,7.22856]
[1777115601623,36.47,77732.46,0.0,0.05075,4e-05,7.18875]
[1777115606659,36.47,77731.84,0.0,0.05074,4e-05,7.18743]
[1777115613706,36.48,77731.5,0.0,0.05071,4e-05,7.18335]
[1777115618742,36.48,77731.02,0.0,0.05069,4e-05,7.1809]
[1777115623776,36.48,77732.02,0.0,0.05073,4e-05,7.18551]
[1777115628812,36.47,77730.8,0.0,0.05068,4e-05,7.17953]
[1777115633846,36.47,77735.84,0.0,0.05089,4e-05,7.20346]
[1777115639889,36.48,77736.1,0.0,0.05091,4e-05,7.20616]
[1777115644924,36.48,77737.11,0.0,0.05096,4e-05,7.2125]
[1777115649963,36.48,77740.51,0.0,0.05112,4e-05,7.2302]
[1777115654999,36.48,77739.73,0.0,0.0511,4e-05,7.22775]
[1777115660034,36.49,77735.98,0.0,0.05095,4e-05,7.21105]
[1777115666075,36.49,77733.95,0.0,0.05088,4e-05,7.20299]
[1777115672759,36.49,77733.86,0.0,0.05089,4e-05,7.20368]
[1777115679924,36.5,77728.65,0.0,0.05068,4e-05,7.17866]
[1777115685208,36.5,77730.5,0.0,0.05077,4e-05,7.18908]
[1777115690245,36.5,77730.64,0.0,0.05079,4e-05,7.1913]
[1777115695279,36.51,77729.65,0.0,0.05076,4e-05,7.18808]
[1777115701322,36.51,77730.5,0.0,0.05081,4e-05,7.19405]
[1777115706358,36.51,77734.09,0.0,0.05098,4e-05,7.21274]
[1777115711392,36.52,77734.76,0.0,0.05102,4e-05,7.21739]
[1777115717438,36.52,77734.11,0.0,0.05101,4e-05,7.21627]
[1777115722469,36.52,77734.49,0.0,0.05104,4e-05,7.21947]
[1777115727504,36.52,77734.12,0.0,0.05103,4e-05,7.21906]
[1777115732539,36.53,77735.57,0.0,0.05108,4e-05,7.22407]
[1777115737576,36.53,77735.02,0.0,0.05107,4e-05,7.22277]
[1777115742610,36.53,77739.81,0.0,0.05128,4e-05,7.24701]
[1777115747644,36.53,77738.94,0.0,0.05126,4e-05,7.24397]
[1777115752679,36.54,77737.97,0.0,0.05123,4e-05,7.24047]
[1777115757713,36.54,77737.21,0.0,0.05121,4e-05,7.23799]
[1777115762749,36.54,77737.08,0.0,0.05121,4e-05,7.23855]
[1777115767784,36.54,77738.09,0.0,0.05126,4e-05,7.24452]
[1777115779869,36.55,77737.9,0.0,0.05128,4e-05,7.24632]
[1777115784905,36.55,77736.31,0.0,0.05123,4e-05,7.24035]
[1777115789939,36.56,77736.73,0.0,0.05127,4e-05,7.24498]
[1777115794037,36.56,77735.89,0.0,0.05124,4e-05,7.24059]
[1777115795982,36.56,77735.89,0.0,0.05125,4e-05,7.24204]
[1777115804401,36.57,77735.58,0.0,0.05125,4e-05,7.2416]
[1777115810839,36.57,77734.25,0.0,0.05122,4e-05,7.23833]
[1777115816122,36.57,77734.0,0.0,0.05122,4e-05,7.23817]
[1777115821156,36.58,77733.62,0.0,0.05123,4e-05,7.23894]
[1777115827198,36.58,77733.07,0.0,0.05121,4e-05,7.23754]
[1777115836262,36.58,77733.14,0.0,0.05123,4e-05,7.23972]
[1777115841296,36.59,77735.86,0.0,0.05136,4e-05,7.2538]
[1777115846535,36.59,77736.79,0.0,0.0514,4e-05,7.259]
[1777115851620,36.59,77737.34,0.0,0.05143,4e-05,7.26273]
[1777115858009,36.59,77737.34,0.0,0.05142,4e-05,7.26035]
[1777115865271,36.59,77737.59,0.0,0.05144,4e-05,7.26267]
[1777115870628,36.6,77737.88,0.0,0.05146,4e-05,7.26532]
[1777115878802,36.6,77737.05,0.0,0.05144,4e-05,7.26224]
[1777115885147,36.6,77737.11,0.0,0.05145,4e-05,7.26398]
[1777115890640,36.6,77737.55,0.0,0.05149,4e-05,7.26774]
[1777115895676,36.6,77738.79,0.0,0.05155,4e-05,7.27467]
[1777115900710,36.61,77739.35,0.0,0.05158,4e-05,7.27833]
[1777115907613,36.61,77740.04,0.0,0.05161,4e-05,7.28202]
[1777115913802,36.62,77741.6,0.0,0.05172,4e-05,7.29395]
[1777115920894,36.63,77741.8,0.0,0.05175,4e-05,7.29699]
[1777115926893,36.64,77742.71,0.0,0.05185,4e-05,7.3082]
[1777115931929,36.64,77742.91,0.0,0.05189,4e-05,7.31253]
[1777115937067,36.65,77743.11,0.0,0.05192,4e-05,7.31616]
[1777115943198,36.66,77743.22,0.0,0.05196,4e-05,7.32066]
[1777115950317,36.66,77742.92,0.0,0.05198,4e-05,7.32316]
[1777115958116,36.67,77743.13,0.0,0.05201,4e-05,7.32608]
[1777115963152,36.67,77744.02,0.0,0.05205,4e-05,7.33107]
[1777115966682,36.67,77737.36,0.0,0.05178,4e-05,7.29951]
[1777115966953,36.67,77737.36,0.0,0.05178,4e-05,7.29951]
[1777115973170,36.67,77736.32,0.0,0.05172,4e-05,7.29229]
[1777115978256,36.67,77732.75,0.0,0.05158,4e-05,7.27623]
[1777115983292,36.68,77731.08,0.0,0.05152,4e-05,7.26919]
[1777115988327,36.68,77730.86,0.0,0.05152,4e-05,7.26907]
[1777115993739,36.68,77723.06,0.0,0.0512,4e-05,7.23248]
[1777115993868,36.68,77723.06,0.0,0.0512,4e-05,7.23248]
[1777115993877,36.68,77723.35,0.0,0.05122,4e-05,7.23435]
[1777115995018,36.68,77723.35,0.0,0.05122,4e-05,7.23435]
[1777115995091,36.68,77724.75,0.0,0.05128,4e-05,7.24112]
[1777115996995,36.68,77724.69,0.0,0.05128,4e-05,7.24106]
[1777115997096,36.68,77725.15,0.0,0.0513,4e-05,7.24347]
[1777116002187,36.68,77727.24,0.0,0.05139,4e-05,7.2545]
[1777116007366,36.68,77727.36,0.0,0.0514,4e-05,7.25564]
[1777116013505,36.69,77724.32,0.0,0.05129,4e-05,7.24261]
[1777116018539,36.69,77725.2,0.0,0.05134,4e-05,7.24779]
[1777116027603,36.69,77725.63,0.0,0.05137,4e-05,7.25152]
[1777116033033,36.69,77726.83,0.0,0.0514,4e-05,7.25468]
[1777116039688,36.69,77727.51,0.0,0.05144,4e-05,7.25929]
[1777116044723,36.7,77722.34,0.0,0.05124,4e-05,7.23555]
[1777116046968,36.7,77712.36,0.0,0.05083,4e-05,7.18875]
[1777116052919,36.7,77712.21,0.0,0.05083,4e-05,7.18923]
[1777116053065,36.7,77712.21,0.0,0.05083,4e-05,7.18923]
[1777116053150,36.7,77712.03,0.0,0.05083,4e-05,7.18899]
[1777116058826,36.7,77711.15,0.0,0.0508,4e-05,7.18583]
[1777116060064,36.7,77711.15,0.0,0.0508,4e-05,7.18583]
[1777116060101,36.7,77708.73,0.0,0.0507,4e-05,7.17451]
[1777116065875,36.71,77709.61,0.0,0.05076,4e-05,7.18044]
[1777116070909,36.71,77709.22,0.0,0.05075,4e-05,7.18014]
[1777116075946,36.71,77709.72,0.0,0.05079,4e-05,7.184]
[1777116080982,36.72,77699.35,0.0,0.05037,4e-05,7.13639]
[1777116086016,36.72,77699.5,0.0,0.0504,4e-05,7.13903]
[1777116089044,36.72,77687.75,0.0,0.04992,4e-05,7.08413]
[1777116092067,36.72,77679.39,0.0,0.04956,4e-05,7.04114]
[1777116097100,36.72,77674.94,0.0,0.04937,4e-05,7.01976]
[1777116102135,36.72,77676.47,0.0,0.04943,4e-05,7.0262]
[1777116107171,36.72,77671.34,0.0,0.04921,4e-05,7.0014]
[1777116112211,36.71,77667.06,0.0,0.04903,4e-05,6.98067]
[1777116115406,36.71,77662.71,0.0,0.04886,4e-05,6.95999]
[1777116116234,36.71,77662.19,0.0,0.04883,4e-05,6.95745]
[1777116118656,36.71,77661.0,0.0,0.04878,4e-05,6.95168]
[1777116118750,36.71,77661.0,0.0,0.04878,4e-05,6.95168]
[1777116118756,36.71,77661.0,0.0,0.04878,4e-05,6.95168]
[1777116119254,36.71,77659.45,0.0,0.04872,4e-05,6.94437]
[1777116122717,36.71,77658.75,0.0,0.04869,4e-05,6.94086]
[1777116123283,36.71,77658.55,0.0,0.04868,4e-05,6.93985]
[1777116128319,36.71,77657.81,0.0,0.04865,4e-05,6.93607]
[1777116133353,36.71,77660.05,0.0,0.04874,4e-05,6.94623]
[1777116138389,36.71,77663.75,0.0,0.04888,4e-05,6.96308]
[1777116143423,36.71,77671.36,0.0,0.04918,4e-05,6.99802]
[1777116148459,36.71,77667.06,0.0,0.049,4e-05,6.97732]
[1777116153500,36.71,77667.73,0.0,0.04901,4e-05,6.97677]
[1777116158511,36.71,77666.0,0.0,0.04893,4e-05,6.96832]
[1777116163569,36.71,77664.86,0.0,0.04888,4e-05,6.96249]
[1777116168921,36.7,77666.05,0.0,0.04893,4e-05,6.96768]
[1777116174597,36.7,77664.59,0.0,0.04886,4e-05,6.96033]
[1777116180689,36.7,77663.28,0.0,0.04881,4e-05,6.9536]
[1777116185739,36.7,77663.24,0.0,0.0488,4e-05,6.95305]
[1777116191766,36.7,77660.63,0.0,0.04869,4e-05,6.94031]
[1777116196927,36.7,77659.05,0.0,0.04863,4e-05,6.9326]
[1777116197017,36.7,77659.51,0.0,0.04864,4e-05,6.93468]
[1777116199744,36.7,77659.55,0.0,0.04864,4e-05,6.9348]
[1777116199789,36.7,77659.55,0.0,0.04864,4e-05,6.9348]
[1777116199824,36.7,77658.9,0.0,0.04862,4e-05,6.93173]
[1777116202399,36.7,77656.93,0.0,0.04854,4e-05,6.92253]
[1777116202439,36.7,77656.41,0.0,0.04852,4e-05,6.92006]
[1777116204044,36.7,77656.41,0.0,0.04852,4e-05,6.92006]
[1777116204071,36.7,77655.67,0.0,0.04849,4e-05,6.91657]
[1777116209893,36.7,77652.6,0.0,0.04836,4e-05,6.90228]
[1777116214932,36.7,77651.75,0.0,0.04831,4e-05,6.89522]
[1777116220353,36.7,77651.24,0.0,0.04829,4e-05,6.89296]
[1777116220422,36.7,77645.0,0.0,0.04804,4e-05,6.86413]
[1777116221246,36.7,77645.0,0.0,0.04804,4e-05,6.86413]
[1777116221274,36.7,77639.96,0.0,0.04785,4e-05,6.84095]
[1777116227221,36.7,77635.75,0.0,0.04768,4e-05,6.82224]
[1777116227319,36.7,77636.35,0.0,0.04771,4e-05,6.82515]
[1777116229057,36.7,77636.77,0.0,0.04773,4e-05,6.82724]
[1777116229131,36.7,77635.09,0.0,0.04766,4e-05,6.81967]
[1777116229833,36.7,77635.09,0.0,0.04766,4e-05,6.81967]
[1777116230035,36.7,77635.09,0.0,0.04766,4e-05,6.81983]
[1777116233166,36.7,77632.15,0.0,0.04755,4e-05,6.80666]
[1777116233268,36.7,77627.75,0.0,0.04738,4e-05,6.7867]
[1777116239097,36.71,77630.74,0.0,0.04751,4e-05,6.80169]
[1777116244134,36.71,77632.33,0.0,0.04758,4e-05,6.80998]
[1777116244884,36.71,77632.33,0.0,0.04758,4e-05,6.80998]
[1777116245140,36.71,77632.81,0.0,0.0476,4e-05,6.81237]
[1777116246425,36.71,77632.81,0.0,0.0476,4e-05,6.81237]
[1777116247154,36.71,77635.65,0.0,0.04772,4e-05,6.8258]
[1777116251834,36.71,77641.13,0.0,0.04794,4e-05,6.8516]
[1777116251936,36.71,77641.14,0.0,0.04794,4e-05,6.85164]
[1777116258231,36.71,77641.39,0.0,0.04795,4e-05,6.85364]
[1777116262776,36.71,77642.77,0.0,0.04801,4e-05,6.86045]
[1777116263266,36.71,77645.11,0.0,0.04811,4e-05,6.87136]
[1777116270833,36.71,77650.44,0.0,0.04832,4e-05,6.89628]
[1777116274543,36.71,77663.58,0.0,0.04883,4e-05,6.95442]
[1777116280385,36.71,77662.14,0.0,0.04877,4e-05,6.94747]
[1777116286229,36.71,77661.67,0.0,0.04875,4e-05,6.9451]
[1777116291462,36.71,77658.95,0.0,0.04864,4e-05,6.93217]
[1777116296497,36.71,77657.95,0.0,0.04859,4e-05,6.92735]
[1777116301532,36.71,77656.71,0.0,0.04854,4e-05,6.92143]
[1777116306567,36.71,77656.52,0.0,0.04854,4e-05,6.9204]
[1777116311602,36.71,77655.63,0.0,0.0485,4e-05,6.91612]
[1777116314142,36.71,77655.11,0.0,0.04848,4e-05,6.91368]
[1777116314244,36.71,77654.51,0.0,0.04845,4e-05,6.91084]
[1777116314929,36.71,77654.51,0.0,0.04845,4e-05,6.91084]
[1777116315030,36.71,77654.43,0.0,0.04845,4e-05,6.91047]
[1777116322679,36.71,77654.26,0.0,0.04844,4e-05,6.90949]
[1777116323617,36.71,77654.26,0.0,0.04844,4e-05,6.90949]
[1777116324209,36.71,77654.26,0.0,0.04844,4e-05,6.90949]
[1777116331531,36.71,77652.94,0.0,0.04839,4e-05,6.90322]
[1777116342140,36.71,77652.79,0.0,0.04836,4e-05,6.89931]
[1777116347855,36.71,77652.14,0.0,0.04833,4e-05,6.8963]
[1777116352948,36.71,77651.57,0.0,0.04831,4e-05,6.89367]
[1777116358932,36.71,77647.89,0.0,0.04817,4e-05,6.87672]
[1777116363970,36.71,77649.59,0.0,0.04823,4e-05,6.88471]
[1777116370013,36.71,77651.97,0.0,0.04833,4e-05,6.89578]
[1777116375625,36.71,77652.06,0.0,0.04833,4e-05,6.89619]
[1777116381089,36.71,77651.67,0.0,0.04832,4e-05,6.8944]
[1777116386124,36.71,77651.96,0.0,0.04833,4e-05,6.89576]
[1777116392167,36.71,77652.46,0.0,0.04833,4e-05,6.89491]
[1777116400543,36.71,77652.53,0.0,0.04833,4e-05,6.89526]
[1777116400643,36.71,77652.12,0.0,0.04832,4e-05,6.8934]
[1777116401748,36.71,77652.12,0.0,0.04832,4e-05,6.89341]
[1777116402237,36.71,77651.75,0.0,0.0483,4e-05,6.8917]
[1777116407271,36.71,77649.16,0.0,0.0482,4e-05,6.87979]
[1777116412307,36.71,77648.0,0.0,0.04815,4e-05,6.87459]
[1777116417341,36.71,77648.06,0.0,0.04816,4e-05,6.87505]
[1777116422378,36.71,77646.4,0.0,0.04809,4e-05,6.86759]
[1777116427411,36.71,77648.03,0.0,0.04816,4e-05,6.87536]
[1777116430348,36.71,77648.47,0.0,0.04818,4e-05,6.87747]
[1777116430446,36.71,77648.6,0.0,0.04819,4e-05,6.8781]
[1777116435467,36.71,77649.39,0.0,0.04822,4e-05,6.88192]
[1777116438980,36.71,77649.26,0.0,0.04821,4e-05,6.88142]
[1777116439629,36.71,77649.26,0.0,0.04821,4e-05,6.88142]
[1777116439496,36.71,77649.24,0.0,0.04821,4e-05,6.88135]
[1777116440213,36.71,77649.24,0.0,0.04821,4e-05,6.88135]
[1777116444845,36.71,77649.12,0.0,0.04821,4e-05,6.88092]
[1777116445537,36.71,77649.42,0.0,0.04822,4e-05,6.88237]
[1777116450020,36.71,77649.42,0.0,0.04822,4e-05,6.88248]
[1777116450573,36.71,77649.5,0.0,0.04823,4e-05,6.88288]
[1777116456616,36.71,77648.19,0.0,0.04816,4e-05,6.87391]
[1777116457196,36.71,77648.19,0.0,0.04816,4e-05,6.87391]
[1777116457622,36.71,77648.34,0.0,0.04816,4e-05,6.87465]
[1777116462349,36.71,77651.48,0.0,0.04829,4e-05,6.88936]
[1777116462660,36.71,77651.85,0.0,0.0483,4e-05,6.8911]
[1777116466718,36.71,77651.29,0.0,0.04828,4e-05,6.8886]
[1777116467692,36.71,77651.45,0.0,0.04829,4e-05,6.8894]
[1777116472728,36.72,77651.14,0.0,0.04828,4e-05,6.88811]
[1777116474057,36.72,77651.23,0.0,0.04828,4e-05,6.88856]
[1777116474079,36.72,77650.94,0.0,0.04827,4e-05,6.88722]
[1777116477571,36.72,77650.94,0.0,0.04827,4e-05,6.88728]
[1777116477672,36.72,77650.94,0.0,0.04827,4e-05,6.88734]
[1777116482800,36.72,77651.5,0.0,0.0483,4e-05,6.89008]
[1777116493879,36.72,77651.72,0.0,0.04831,4e-05,6.89141]
[1777116498973,36.72,77651.68,0.0,0.04831,4e-05,6.89128]
[1777116505275,36.72,77652.27,0.0,0.04833,4e-05,6.89422]
[1777116510998,36.72,77655.25,0.0,0.04845,4e-05,6.90815]
[1777116516035,36.72,77655.36,0.0,0.04843,4e-05,6.90552]
[1777116521070,36.72,77655.65,0.0,0.04845,4e-05,6.90694]
[1777116521914,36.72,77655.65,0.0,0.04845,4e-05,6.90694]
[1777116522077,36.72,77656.12,0.0,0.04847,4e-05,6.90913]
[1777116522892,36.72,77656.12,0.0,0.04847,4e-05,6.90913]
[1777116523084,36.72,77655.77,0.0,0.04845,4e-05,6.90751]
[1777116524105,36.72,77655.77,0.0,0.04845,4e-05,6.90751]
[1777116524803,36.72,77655.77,0.0,0.04845,4e-05,6.90751]
[1777116524196,36.72,77655.27,0.0,0.04843,4e-05,6.90521]
[1777116524905,36.72,77655.27,0.0,0.04843,4e-05,6.90522]
[1777116530007,36.72,77657.02,0.0,0.0485,4e-05,6.91337]
[1777116530133,36.72,77657.02,0.0,0.0485,4e-05,6.91338]
[1777116535167,36.72,77656.77,0.0,0.04849,4e-05,6.91218]
[1777116540203,36.72,77656.18,0.0,0.04847,4e-05,6.9094]
[1777116545238,36.72,77658.11,0.0,0.04854,4e-05,6.91829]
[1777116550795,36.72,77657.43,0.0,0.04852,4e-05,6.91506]
[1777116556103,36.72,77656.49,0.0,0.04848,4e-05,6.91057]
[1777116561352,36.72,77659.69,0.0,0.04861,4e-05,6.92532]
[1777116566386,36.72,77659.21,0.0,0.04858,4e-05,6.92297]
[1777116571421,36.72,77659.32,0.0,0.04857,4e-05,6.92016]
[1777116577465,36.72,77659.14,0.0,0.04856,4e-05,6.91922]
[1777116582498,36.72,77651.54,0.0,0.04826,4e-05,6.88391]
[1777116587534,36.72,77649.88,0.0,0.04819,4e-05,6.87647]
[1777116593575,36.72,77651.62,0.0,0.04826,4e-05,6.88478]
[1777116599618,36.72,77651.84,0.0,0.04827,4e-05,6.88606]
[1777116604652,36.72,77654.69,0.0,0.04839,4e-05,6.89945]
[1777116609687,36.72,77654.92,0.0,0.0484,4e-05,6.90063]
[1777116609989,36.72,77654.92,0.0,0.0484,4e-05,6.90063]
[1777116610694,36.72,77654.98,0.0,0.0484,4e-05,6.90093]
[1777116612355,36.72,77654.78,0.0,0.04839,4e-05,6.90003]
[1777116612709,36.72,77654.53,0.0,0.04838,4e-05,6.89889]
[1777116613090,36.72,77654.53,0.0,0.04838,4e-05,6.89889]
[1777116613716,36.72,77655.78,0.0,0.04843,4e-05,6.90471]
[1777116618750,36.72,77657.56,0.0,0.04851,4e-05,6.91303]
[1777116623913,36.72,77657.47,0.0,0.0485,4e-05,6.91264]
[1777116633855,36.72,77658.49,0.0,0.04852,4e-05,6.91422]
[1777116639898,36.72,77658.12,0.0,0.04851,4e-05,6.91254]
[1777116644935,36.72,77657.52,0.0,0.04849,4e-05,6.90981]
[1777116650975,36.72,77657.54,0.0,0.04849,4e-05,6.90997]
[1777116656806,36.72,77657.2,0.0,0.04847,4e-05,6.90845]
[1777116662078,36.72,77657.35,0.0,0.04848,4e-05,6.90918]
[1777116671118,36.72,77656.29,0.0,0.04844,4e-05,6.9044]
[1777116676947,36.72,77656.02,0.0,0.04843,4e-05,6.90323]
[1777116685216,36.72,77656.0,0.0,0.04843,4e-05,6.90323]
[1777116693271,36.72,77655.33,0.0,0.04838,4e-05,6.89702]
[1777116701147,36.72,77655.27,0.0,0.04838,4e-05,6.8968]
[1777116703051,36.72,77655.15,0.0,0.04838,4e-05,6.89633]
[1777116703731,36.72,77655.31,0.0,0.04838,4e-05,6.8971]
[1777116709385,36.72,77655.37,0.0,0.04839,4e-05,6.89747]
[1777116715427,36.72,77655.08,0.0,0.04838,4e-05,6.89622]
[1777116720097,36.72,77655.21,0.0,0.04838,4e-05,6.89687]
[1777116720198,36.72,77655.2,0.0,0.04838,4e-05,6.89685]
[1777116725497,36.72,77655.09,0.0,0.04838,4e-05,6.89643]
[1777116730531,36.72,77652.53,0.0,0.04828,4e-05,6.88475]
[1777116735504,36.72,77652.87,0.0,0.04829,4e-05,6.88648]
[1777116735603,36.72,77652.92,0.0,0.04829,4e-05,6.88674]
[1777116736964,36.72,77652.92,0.0,0.04829,4e-05,6.88674]
[1777116737833,36.72,77652.92,0.0,0.04829,4e-05,6.88678]
[1777116738699,36.72,77653.25,0.0,0.04831,4e-05,6.88834]
[1777116738800,36.72,77652.35,0.0,0.04827,4e-05,6.88422]
[1777116741096,36.72,77650.2,0.0,0.04819,4e-05,6.87435]
[1777116741609,36.72,77648.55,0.0,0.04812,4e-05,6.86679]
[1777116742884,36.72,77648.55,0.0,0.04812,4e-05,6.86679]
[1777116742985,36.72,77647.77,0.0,0.04809,4e-05,6.86326]
[1777116748659,36.72,77647.93,0.0,0.0481,4e-05,6.86444]
[1777116755708,36.72,77647.99,0.0,0.04809,4e-05,6.86206]
[1777116761751,36.72,77648.77,0.0,0.04812,4e-05,6.86609]
[1777116767680,36.72,77648.99,0.0,0.04813,4e-05,6.86724]
[1777116772988,36.73,77651.63,0.0,0.04824,4e-05,6.87992]
[1777116778356,36.73,77652.14,0.0,0.04827,4e-05,6.88252]
[1777116782498,36.73,77651.79,0.0,0.04825,4e-05,6.88105]
[1777116782899,36.73,77651.84,0.0,0.04825,4e-05,6.88132]
[1777116785285,36.73,77651.93,0.0,0.04826,4e-05,6.88182]
[1777116785669,36.73,77651.68,0.0,0.04825,4e-05,6.8807]
[1777116790955,36.73,77652.61,0.0,0.04829,4e-05,6.88519]
[1777116796996,36.73,77652.46,0.0,0.04828,4e-05,6.88467]
[1777116804049,36.73,77652.29,0.0,0.04828,4e-05,6.88409]
[1777116809083,36.73,77650.77,0.0,0.04822,4e-05,6.87722]
[1777116817926,36.73,77650.02,0.0,0.04817,4e-05,6.87094]
[1777116823182,36.73,77650.39,0.0,0.04819,4e-05,6.87287]
[1777116831238,36.73,77650.34,0.0,0.04819,4e-05,6.87296]
[1777116838066,36.73,77650.3,0.0,0.04819,4e-05,6.87305]
[1777116844330,36.73,77646.99,0.0,0.04806,4e-05,6.85808]
[1777116849364,36.73,77647.58,0.0,0.04809,4e-05,6.86111]
[1777116856416,36.73,77648.25,0.0,0.04812,4e-05,6.86464]
[1777116861449,36.73,77646.91,0.0,0.04807,4e-05,6.85882]
[1777116866483,36.73,77647.85,0.0,0.04811,4e-05,6.86356]
[1777116871519,36.73,77648.38,0.0,0.04811,4e-05,6.86322]
[1777116876554,36.74,77641.75,0.0,0.04786,4e-05,6.83313]
[1777116881589,36.74,77640.6,0.0,0.04782,4e-05,6.82853]
[1777116886623,36.74,77641.83,0.0,0.04787,4e-05,6.83505]
[1777116891659,36.74,77650.4,0.0,0.04822,4e-05,6.8751]
[1777116897700,36.74,77649.79,0.0,0.0482,4e-05,6.87274]
[1777116903743,36.74,77649.61,0.0,0.04819,4e-05,6.87233]
[1777116908777,36.74,77648.64,0.0,0.04816,4e-05,6.86819]
[1777116913957,36.74,77645.67,0.0,0.04804,4e-05,6.85477]
[1777116919262,36.74,77637.72,0.0,0.04773,4e-05,6.81885]
[1777116925898,36.75,77638.22,0.0,0.04776,4e-05,6.82217]
[1777116930932,36.75,77638.42,0.0,0.04778,4e-05,6.82377]
[1777116935972,36.75,77638.5,0.0,0.04777,4e-05,6.82191]
[1777116941002,36.75,77639.36,0.0,0.04782,4e-05,6.82794]
[1777116946038,36.76,77640.06,0.0,0.04786,4e-05,6.83321]
[1777116953087,36.76,77640.58,0.0,0.04791,4e-05,6.83845]
[1777116958121,36.77,77639.31,0.0,0.04788,4e-05,6.83472]
[1777116963156,36.77,77639.18,0.0,0.04789,4e-05,6.83631]
[1777116969019,36.77,77640.35,0.0,0.04795,4e-05,6.84352]
[1777116974233,36.78,77635.69,0.0,0.04778,4e-05,6.82304]
[1777116979269,36.78,77631.73,0.0,0.04763,4e-05,6.80602]
[1777116984304,36.78,77631.28,0.0,0.04763,4e-05,6.80528]
[1777116989339,36.78,77630.57,0.0,0.04761,4e-05,6.80338]
[1777116994373,36.79,77630.75,0.0,0.04761,4e-05,6.80246]
[1777116999990,36.79,77631.36,0.0,0.04765,4e-05,6.80674]
[1777117000653,36.79,77632.57,0.0,0.0477,4e-05,6.81259]
[1777117006581,36.79,77633.83,0.0,0.04776,4e-05,6.81981]
[1777117006685,36.79,77633.83,0.0,0.04776,4e-05,6.81981]
[1777117012500,36.79,77638.53,0.0,0.04796,4e-05,6.84319]
[1777117017060,36.8,77637.72,0.0,0.04793,4e-05,6.84021]
[1777117017547,36.8,77637.78,0.0,0.04794,4e-05,6.841]
[1777117023579,36.8,77636.83,0.0,0.04792,4e-05,6.83816]
[1777117027961,36.8,77636.55,0.0,0.04791,4e-05,6.83765]
[1777117028133,36.8,77636.55,0.0,0.04791,4e-05,6.83765]
[1777117033649,36.81,77637.24,0.0,0.04796,4e-05,6.84262]
[1777117038684,36.81,77637.88,0.0,0.04799,4e-05,6.84684]
[1777117043860,36.81,77638.33,0.0,0.04802,4e-05,6.84995]
[1777117045523,36.81,77638.42,0.0,0.04803,4e-05,6.85089]
[1777117047548,36.81,77638.86,0.0,0.04805,4e-05,6.85344]
[1777117052786,36.81,77639.95,0.0,0.04809,4e-05,6.85706]
[1777117057821,36.82,77640.86,0.0,0.04814,4e-05,6.86256]
[1777117060314,36.82,77640.28,0.0,0.04811,4e-05,6.86016]
[1777117061082,36.82,77640.93,0.0,0.04814,4e-05,6.86341]
[1777117066884,36.82,77634.39,0.0,0.0479,4e-05,6.83542]
[1777117071521,36.82,77635.0,0.0,0.04794,4e-05,6.83939]
[1777117071545,36.82,77635.0,0.0,0.04794,4e-05,6.83939]
[1777117076954,36.83,77635.68,0.0,0.04798,4e-05,6.84423]
[1777117082005,36.83,77636.52,0.0,0.04802,4e-05,6.84891]
[1777117082071,36.83,77636.52,0.0,0.04802,4e-05,6.84891]
[1777117088033,36.83,77637.48,0.0,0.04808,4e-05,6.85547]
[1777117092244,36.83,77636.31,0.0,0.04804,4e-05,6.85087]
[1777117092471,36.84,77635.76,0.0,0.04802,4e-05,6.8486]
[1777117099108,36.84,77634.74,0.0,0.04799,4e-05,6.84568]
[1777117104144,36.84,77635.71,0.0,0.04804,4e-05,6.85138]
[1777117108660,36.84,77634.81,0.0,0.04801,4e-05,6.84814]
[1777117108922,36.84,77634.81,0.0,0.04801,4e-05,6.84814]
[1777117114214,36.85,77634.67,0.0,0.048,4e-05,6.84563]
[1777117114524,36.85,77634.67,0.0,0.048,4e-05,6.84563]
[1777117114959,36.85,77634.67,0.0,0.048,4e-05,6.84563]
[1777117119248,36.85,77647.18,0.0,0.0485,4e-05,6.90431]
[1777117121394,36.85,77647.05,0.0,0.0485,4e-05,6.90383]
[1777117122269,36.85,77647.05,0.0,0.0485,4e-05,6.90405]
[1777117126928,36.85,77648.42,0.0,0.04856,4e-05,6.9108]
[1777117127012,36.85,77648.42,0.0,0.04856,4e-05,6.9108]
[1777117127305,36.85,77648.42,0.0,0.04856,4e-05,6.91089]
[1777117127647,36.85,77648.42,0.0,0.04856,4e-05,6.91089]
[1777117127748,36.85,77648.29,0.0,0.04856,4e-05,6.91029]
[1777117129885,36.85,77648.29,0.0,0.04856,4e-05,6.91048]
[1777117130328,36.85,77648.14,0.0,0.04855,4e-05,6.90988]
[1777117135356,36.85,77650.01,0.0,0.04863,4e-05,6.91887]
[1777117139637,36.85,77648.89,0.0,0.04859,4e-05,6.91407]
[1777117140317,36.85,77648.89,0.0,0.04859,4e-05,6.91407]
[1777117145431,36.86,77652.02,0.0,0.04874,4e-05,6.93107]
[1777117150465,36.86,77657.35,0.0,0.04897,4e-05,6.95851]
[1777117155501,36.87,77657.8,0.0,0.04901,4e-05,6.96309]
[1777117160535,36.87,77658.79,0.0,0.04907,4e-05,6.97007]
[1777117165571,36.87,77658.04,0.0,0.04906,4e-05,6.96886]
[1777117171612,36.88,77658.43,0.0,0.04908,4e-05,6.97011]
[1777117176647,36.88,77657.13,0.0,0.04905,4e-05,6.96625]
[1777117181683,36.89,77656.78,0.0,0.04905,4e-05,6.96675]
[1777117186717,36.89,77648.96,0.0,0.04876,4e-05,6.93273]
[1777117188158,36.89,77648.96,0.0,0.04876,4e-05,6.93273]
[1777117188256,36.89,77647.33,0.0,0.0487,4e-05,6.92612]
[1777117189071,36.89,77647.33,0.0,0.0487,4e-05,6.92612]
[1777117189108,36.89,77646.56,0.0,0.04868,4e-05,6.92304]
[1777117189984,36.89,77646.56,0.0,0.04868,4e-05,6.92304]
[1777117190084,36.9,77646.5,0.0,0.04868,4e-05,6.92325]
[1777117191604,36.9,77646.5,0.0,0.04868,4e-05,6.92325]
[1777117192760,36.9,77647.03,0.0,0.04871,4e-05,6.92667]
[1777117196788,36.9,77647.18,0.0,0.04873,4e-05,6.92875]
[1777117201823,36.9,77646.51,0.0,0.04872,4e-05,6.92802]
[1777117205076,36.91,77646.5,0.0,0.04873,4e-05,6.92891]
[1777117205178,36.91,77643.36,0.0,0.04861,4e-05,6.91533]
[1777117209835,36.91,77641.73,0.0,0.04856,4e-05,6.90927]
[1777117209937,36.91,77642.04,0.0,0.04858,4e-05,6.91116]
[1777117215922,36.92,77643.18,0.0,0.04864,4e-05,6.91883]
[1777117220956,36.92,77642.55,0.0,0.04864,4e-05,6.91871]
[1777117225991,36.93,77642.81,0.0,0.04867,4e-05,6.92218]
[1777117231028,36.93,77643.24,0.0,0.04868,4e-05,6.92276]
[1777117236062,36.93,77643.63,0.0,0.04872,4e-05,6.92723]
[1777117241098,36.94,77644.15,0.0,0.04876,4e-05,6.93181]
[1777117246252,36.94,77644.36,0.0,0.04878,4e-05,6.93407]
[1777117246341,36.94,77644.36,0.0,0.04878,4e-05,6.93407]
[1777117246342,36.94,77643.81,0.0,0.04877,4e-05,6.93238]
[1777117251554,36.95,77643.99,0.0,0.04879,4e-05,6.93535]
[1777117251577,36.95,77644.19,0.0,0.0488,4e-05,6.93627]
[1777117252696,36.95,77644.19,0.0,0.0488,4e-05,6.93627]
[1777117252867,36.95,77644.19,0.0,0.0488,4e-05,6.93627]
[1777117253186,36.95,77644.19,0.0,0.04881,4e-05,6.93713]
[1777117258221,36.95,77645.23,0.0,0.04885,4e-05,6.94151]
[1777117263256,36.95,77645.02,0.0,0.04885,4e-05,6.94167]
[1777117269298,36.95,77645.01,0.0,0.04887,4e-05,6.9442]
[1777117274333,36.96,77647.97,0.0,0.04901,4e-05,6.96004]
[1777117279369,36.96,77649.5,0.0,0.04909,4e-05,6.96906]
[1777117284404,36.97,77656.46,0.0,0.04938,4e-05,7.00304]
[1777117289440,36.97,77657.22,0.0,0.04943,4e-05,7.00812]
[1777117294476,36.97,77656.18,0.0,0.04938,4e-05,7.00158]
[1777117299510,36.97,77655.16,0.0,0.04935,4e-05,6.99836]
[1777117305553,36.98,77654.44,0.0,0.04934,4e-05,6.99683]
[1777117310588,36.98,77654.22,0.0,0.04934,4e-05,6.9973]
[1777117315625,36.98,77652.61,0.0,0.04929,4e-05,6.9913]
[1777117321142,36.99,77662.32,0.0,0.04969,4e-05,7.03749]
[1777117326699,36.99,77662.2,0.0,0.0497,4e-05,7.03861]
[1777117331734,36.99,77664.52,0.0,0.0498,4e-05,7.05064]
[1777117337777,36.99,77664.94,0.0,0.04983,4e-05,7.0541]
[1777117342812,37.0,77668.27,0.0,0.04998,4e-05,7.07092]
[1777117348854,37.0,77670.04,0.0,0.05007,4e-05,7.08071]
[1777117355902,37.0,77671.37,0.0,0.05011,4e-05,7.08547]
[1777117360938,37.0,77673.34,0.0,0.05021,4e-05,7.09597]
[1777117366981,37.01,77675.35,0.0,0.0503,4e-05,7.10686]
[1777117372062,37.01,77675.48,0.0,0.05032,4e-05,7.10845]
[1777117378061,37.01,77675.87,0.0,0.05035,4e-05,7.11202]
[1777117383600,37.01,77675.94,0.0,0.05036,4e-05,7.11336]
[1777117393172,37.02,77676.8,0.0,0.05042,4e-05,7.12038]
[1777117400220,37.02,77676.74,0.0,0.05043,4e-05,7.12132]
[1777117405256,37.02,77676.94,0.0,0.05045,4e-05,7.12349]
[1777117410291,37.03,77677.29,0.0,0.05047,4e-05,7.12635]
[1777117415325,37.03,77676.69,0.0,0.05044,4e-05,7.12149]
[1777117420794,37.03,77677.74,0.0,0.05049,4e-05,7.1274]
[1777117420847,37.03,77677.49,0.0,0.05048,4e-05,7.12646]
[1777117422028,37.03,77677.49,0.0,0.05048,4e-05,7.12646]
[1777117422374,37.03,77677.51,0.0,0.05049,4e-05,7.12704]
[1777117424750,37.03,77677.79,0.0,0.0505,4e-05,7.12883]
[1777117425396,37.03,77677.69,0.0,0.0505,4e-05,7.1286]
[1777117425807,37.03,77677.69,0.0,0.0505,4e-05,7.1286]
[1777117426403,37.03,77678.28,0.0,0.05053,4e-05,7.13161]
[1777117431437,37.04,77678.09,0.0,0.05053,4e-05,7.13188]
[1777117432873,37.04,77678.13,0.0,0.05053,4e-05,7.1323]
[1777117432974,37.04,77678.07,0.0,0.05053,4e-05,7.13201]
[1777117436854,37.04,77678.12,0.0,0.05054,4e-05,7.13317]
[1777117437480,37.04,77678.38,0.0,0.05055,4e-05,7.13463]
[1777117437916,37.04,77678.38,0.0,0.05055,4e-05,7.13463]
[1777117438494,37.04,77678.35,0.0,0.05055,4e-05,7.13471]
[1777117439014,37.04,77678.35,0.0,0.05055,4e-05,7.13471]
[1777117439499,37.04,77678.55,0.0,0.05056,4e-05,7.13588]
[1777117442613,37.04,77664.6,0.0,0.05,4e-05,7.07108]
[1777117448565,37.04,77668.4,0.0,0.05017,4e-05,7.09058]
[1777117453601,37.05,77667.79,0.0,0.05016,4e-05,7.08906]
[1777117458636,37.05,77667.34,0.0,0.05015,4e-05,7.08814]
[1777117463670,37.05,77662.26,0.0,0.04995,4e-05,7.06569]
[1777117468706,37.05,77662.09,0.0,0.04996,4e-05,7.06616]
[1777117473741,37.06,77661.72,0.0,0.04993,4e-05,7.06242]
[1777117478775,37.06,77659.7,0.0,0.04986,4e-05,7.05423]
[1777117483525,37.06,77658.93,0.0,0.04984,4e-05,7.05165]
[1777117483699,37.06,77655.57,0.0,0.04971,4e-05,7.03625]
[1777117485171,37.06,77655.57,0.0,0.04971,4e-05,7.03625]
[1777117485255,37.06,77651.41,0.0,0.04954,4e-05,7.01717]
[1777117488488,37.06,77648.35,0.0,0.04942,4e-05,7.00356]
[1777117488589,37.06,77643.0,0.0,0.04921,4e-05,6.97943]
[1777117489048,37.06,77643.0,0.0,0.04921,4e-05,6.97943]
[1777117489650,37.06,77643.0,0.0,0.04921,4e-05,6.97943]
[1777117493865,37.07,77636.69,0.0,0.04897,4e-05,6.95171]
[1777117493965,37.07,77637.1,0.0,0.04899,4e-05,6.95401]
[1777117499870,37.07,77637.01,0.0,0.049,4e-05,6.95483]
[1777117501167,37.07,77637.0,0.0,0.04902,4e-05,6.95644]
[1777117501225,37.07,77637.76,0.0,0.04905,4e-05,6.95995]
[1777117507721,37.08,77640.42,0.0,0.04917,4e-05,6.97428]
[1777117515095,37.08,77641.55,0.0,0.04924,4e-05,6.98246]
[1777117522083,37.09,77637.44,0.0,0.0491,4e-05,6.96619]
[1777117527118,37.09,77632.47,0.0,0.04892,4e-05,6.9452]
[1777117533166,37.1,77629.17,0.0,0.04879,4e-05,6.92924]
[1777117538199,37.1,77628.3,0.0,0.04877,4e-05,6.92691]
[1777117543211,37.1,77625.83,0.0,0.04869,4e-05,6.91732]
[1777117550413,37.11,77623.99,0.0,0.04863,4e-05,6.91031]
[1777117556326,37.11,77615.43,0.0,0.04829,4e-05,6.87176]
[1777117561360,37.11,77611.89,0.0,0.04817,4e-05,6.8567]
[1777117566400,37.11,77612.44,0.0,0.04819,4e-05,6.85969]
[1777117572438,37.11,77612.83,0.0,0.04822,4e-05,6.86265]
[1777117577474,37.11,77610.34,0.0,0.04813,4e-05,6.85227]
[1777117580729,37.12,77598.29,0.0,0.04766,4e-05,6.79795]
[1777117586539,37.12,77596.05,0.0,0.04759,4e-05,6.78951]
[1777117591574,37.12,77596.32,0.0,0.04759,4e-05,6.78902]
[1777117596609,37.12,77595.28,0.0,0.04756,4e-05,6.78574]
[1777117601645,37.13,77595.78,0.0,0.04759,4e-05,6.78892]
[1777117606681,37.13,77595.59,0.0,0.0476,4e-05,6.78943]
[1777117611716,37.13,77596.01,0.0,0.04762,4e-05,6.79269]
[1777117616750,37.13,77596.41,0.0,0.04765,4e-05,6.7958]
[1777117621786,37.14,77596.65,0.0,0.04767,4e-05,6.79814]
[1777117626821,37.14,77596.99,0.0,0.04771,4e-05,6.80265]
[1777117631856,37.15,77597.62,0.0,0.04776,4e-05,6.80843]
[1777117637898,37.15,77598.8,0.0,0.04784,4e-05,6.81721]
[1777117642933,37.16,77599.23,0.0,0.04788,4e-05,6.82194]
[1777117647968,37.16,77599.29,0.0,0.0479,4e-05,6.82494]
[1777117653829,37.17,77597.72,0.0,0.04785,4e-05,6.81784]
[1777117659684,37.18,77597.19,0.0,0.04785,4e-05,6.81757]
[1777117666095,37.18,77597.09,0.0,0.04788,4e-05,6.8213]
[1777117671389,37.19,77597.14,0.0,0.04791,4e-05,6.82407]
[1777117677123,37.19,77596.83,0.0,0.04791,4e-05,6.82417]
[1777117683214,37.2,77597.28,0.0,0.04796,4e-05,6.83068]
[1777117688250,37.2,77597.04,0.0,0.04797,4e-05,6.83201]
[1777117693285,37.21,77598.13,0.0,0.04804,4e-05,6.83938]
[1777117698319,37.21,77603.32,0.0,0.04826,4e-05,6.86526]
[1777117704361,37.22,77604.97,0.0,0.04835,4e-05,6.87527]
[1777117711256,37.22,77605.73,0.0,0.04839,4e-05,6.87956]
[1777117716444,37.23,77611.52,0.0,0.04863,4e-05,6.90687]
[1777117721480,37.23,77620.86,0.0,0.04902,4e-05,6.9519]
[1777117726515,37.23,77621.69,0.0,0.04906,4e-05,6.95691]
[1777117732864,37.24,77623.22,0.0,0.04914,4e-05,6.96533]
[1777117738599,37.24,77625.16,0.0,0.04924,4e-05,6.97697]
[1777117743634,37.24,77626.47,0.0,0.0493,4e-05,6.98468]
[1777117748671,37.25,77627.59,0.0,0.04936,4e-05,6.99104]
[1777117754713,37.25,77627.84,0.0,0.04939,4e-05,6.99423]
[1777117760755,37.25,77632.83,0.0,0.0496,4e-05,7.01911]
[1777117765790,37.26,77633.26,0.0,0.04963,4e-05,7.02247]
[1777117770825,37.26,77633.48,0.0,0.04965,4e-05,7.0248]
[1777117775859,37.26,77644.91,0.0,0.0501,4e-05,7.07581]
[1777117776996,37.26,77644.91,0.0,0.0501,4e-05,7.07581]
[1777117777040,37.26,77644.91,0.0,0.0501,4e-05,7.07581]
[1777117777074,37.26,77644.91,0.0,0.0501,4e-05,7.07581]
[1777117777085,37.26,77646.09,0.0,0.05015,4e-05,7.08147]
[1777117780028,37.26,77645.53,0.0,0.05013,4e-05,7.07918]
[1777117780694,37.26,77645.72,0.0,0.05014,4e-05,7.08021]
[1777117781279,37.26,77645.77,0.0,0.05015,4e-05,7.08059]
[1777117781902,37.26,77645.53,0.0,0.05014,4e-05,7.07961]
[1777117786937,37.26,77642.87,0.0,0.05004,4e-05,7.06793]
[1777117792980,37.27,77642.8,0.0,0.05004,4e-05,7.06839]
[1777117799021,37.27,77642.77,0.0,0.05005,4e-05,7.06898]
[1777117805063,37.27,77642.7,0.0,0.05004,4e-05,7.06881]
[1777117807669,37.27,77643.71,0.0,0.05009,4e-05,7.07361]
[1777117807710,37.27,77643.71,0.0,0.05009,4e-05,7.07361]
[1777117807901,37.27,77643.71,0.0,0.05009,4e-05,7.07361]
[1777117818989,37.27,77645.74,0.0,0.05018,4e-05,7.08417]
[1777117824012,37.27,77648.11,0.0,0.05028,4e-05,7.09542]
[1777117829234,37.27,77647.94,0.0,0.05027,4e-05,7.095]
[1777117834269,37.27,77647.66,0.0,0.05024,4e-05,7.09073]
[1777117839649,37.27,77647.15,0.0,0.05022,4e-05,7.08867]
[1777117845345,37.27,77646.34,0.0,0.05019,4e-05,7.08478]
[1777117851387,37.27,77647.36,0.0,0.05024,4e-05,7.08991]
[1777117855760,37.27,77647.41,0.0,0.05024,4e-05,7.09026]
[1777117855861,37.27,77647.66,0.0,0.05025,4e-05,7.09159]
[1777117856358,37.27,77647.66,0.0,0.05025,4e-05,7.09159]
[1777117859137,37.27,77647.66,0.0,0.05025,4e-05,7.09176]
[1777117860653,37.27,77647.66,0.0,0.05025,4e-05,7.09176]
[1777117860753,37.27,77648.38,0.0,0.05028,4e-05,7.09523]
[1777117862083,37.27,77648.38,0.0,0.05028,4e-05,7.09523]
[1777117862465,37.27,77648.38,0.0,0.05028,4e-05,7.09528]
[1777117867500,37.27,77648.64,0.0,0.0503,4e-05,7.09678]
[1777117872536,37.28,77649.63,0.0,0.05034,4e-05,7.10168]
[1777117876877,37.27,77651.72,0.0,0.05042,4e-05,7.11104]
[1777117876978,37.27,77661.85,0.0,0.05083,4e-05,7.15845]
[1777117882706,37.27,77664.4,0.0,0.05094,4e-05,7.17022]
[1777117882807,37.27,77663.85,0.0,0.05091,4e-05,7.16755]
[1777117884235,37.27,77662.66,0.0,0.05086,4e-05,7.16193]
[1777117885995,37.27,77662.66,0.0,0.05086,4e-05,7.16193]
[1777117891667,37.27,77661.26,0.0,0.05078,4e-05,7.15189]
[1777117896703,37.27,77661.38,0.0,0.05079,4e-05,7.15232]
[1777117901738,37.27,77660.07,0.0,0.05073,4e-05,7.14611]
[1777117907053,37.27,77658.99,0.0,0.05069,4e-05,7.14102]
[1777117912815,37.27,77657.0,0.0,0.05061,4e-05,7.1317]
[1777117917849,37.27,77656.59,0.0,0.05059,4e-05,7.12983]
[1777117923416,37.27,77656.53,0.0,0.05059,4e-05,7.12957]
[1777117928941,37.27,77647.93,0.0,0.05024,4e-05,7.08964]
[1777117934111,37.27,77649.46,0.0,0.0503,4e-05,7.09709]
[1777117940013,37.28,77654.09,0.0,0.0505,4e-05,7.11924]
[1777117945043,37.28,77653.48,0.0,0.05047,4e-05,7.1162]
[1777117950134,37.28,77655.92,0.0,0.05057,4e-05,7.12785]
[1777117953643,37.28,77661.52,0.0,0.05078,4e-05,7.15085]
[1777117954109,37.28,77661.44,0.0,0.05078,4e-05,7.15049]
[1777117960150,37.28,77661.81,0.0,0.05079,4e-05,7.15227]
[1777117960525,37.28,77661.81,0.0,0.05079,4e-05,7.15227]
[1777117960639,37.28,77661.81,0.0,0.05079,4e-05,7.15227]
[1777117965962,37.28,77660.48,0.0,0.05074,4e-05,7.14607]
[1777117966194,37.28,77660.48,0.0,0.05074,4e-05,7.14609]
[1777117971228,37.28,77662.66,0.0,0.05083,4e-05,7.15625]
[1777117976267,37.28,77662.25,0.0,0.05081,4e-05,7.15423]
[1777117980619,37.28,77661.76,0.0,0.05079,4e-05,7.15186]
[1777117980721,37.28,77661.89,0.0,0.0508,4e-05,7.15247]
[1777117987185,37.28,77664.12,0.0,0.05089,4e-05,7.16279]
[1777117992383,37.27,77664.22,0.0,0.05089,4e-05,7.16295]
[1777117998936,37.27,77672.04,0.0,0.0512,4e-05,7.19892]
[1777118005471,37.27,77671.07,0.0,0.05115,4e-05,7.1934]
[1777118011574,37.27,77665.1,0.0,0.0509,4e-05,7.16498]
[1777118017559,37.27,77666.61,0.0,0.05094,4e-05,7.16816]
[1777118023127,37.27,77664.44,0.0,0.05085,4e-05,7.1576]
[1777118029642,37.27,77663.97,0.0,0.05082,4e-05,7.15404]
[1777118034678,37.27,77665.35,0.0,0.05087,4e-05,7.15991]
[1777118039713,37.26,77667.29,0.0,0.05094,4e-05,7.16833]
[1777118045755,37.26,77668.04,0.0,0.05096,4e-05,7.17089]
[1777118050790,37.26,77664.25,0.0,0.05078,4e-05,7.15036]
[1777118056832,37.26,77664.47,0.0,0.05079,4e-05,7.15068]
[1777118064888,37.25,77666.3,0.0,0.05085,4e-05,7.15824]
[1777118069950,37.25,77667.01,0.0,0.05087,4e-05,7.16072]
[1777118075965,37.25,77656.0,0.0,0.0504,4e-05,7.10529]
[1777118081000,37.25,77651.74,0.0,0.05022,4e-05,7.08549]
[1777118086704,37.25,77652.3,0.0,0.05025,4e-05,7.08811]
[1777118087044,37.25,77651.83,0.0,0.05023,4e-05,7.08593]
[1777118088050,37.25,77640.59,0.0,0.04977,4e-05,7.03372]
[1777118093073,37.25,77634.66,0.0,0.04953,4e-05,7.00546]
[1777118098121,37.24,77635.53,0.0,0.04953,4e-05,7.0061]
[1777118103156,37.24,77637.13,0.0,0.04957,4e-05,7.01067]
[1777118110205,37.23,77638.29,0.0,0.04958,4e-05,7.01209]
[1777118115582,37.23,77638.49,0.0,0.04957,4e-05,7.01065]
[1777118120744,37.22,77636.15,0.0,0.04944,4e-05,6.99589]
[1777118126318,37.21,77634.05,0.0,0.04932,4e-05,6.98229]
[1777118131353,37.2,77633.26,0.0,0.04922,4e-05,6.97017]
[1777118136389,37.19,77634.32,0.0,0.04923,4e-05,6.97062]
[1777118142179,37.19,77637.45,0.0,0.04934,4e-05,6.9835]
[1777118148471,37.18,77639.39,0.0,0.0494,4e-05,6.99026]
[1777118153506,37.18,77647.4,0.0,0.0497,4e-05,7.02564]
[1777118161386,37.18,77648.8,0.0,0.04973,4e-05,7.02931]
[1777118166441,37.17,77652.83,0.0,0.04988,4e-05,7.04622]
[1777118171456,37.17,77655.79,0.0,0.04998,4e-05,7.05815]
[1777118176670,37.17,77657.43,0.0,0.05003,4e-05,7.06397]
[1777118182031,37.16,77659.97,0.0,0.05013,4e-05,7.07436]
[1777118187748,37.16,77665.12,0.0,0.05031,4e-05,7.09579]
[1777118192782,37.15,77665.02,0.0,0.05027,4e-05,7.09016]
[1777118199831,37.15,77666.19,0.0,0.05029,4e-05,7.09298]
[1777118204866,37.15,77667.35,0.0,0.05032,4e-05,7.09652]
[1777118209903,37.14,77664.01,0.0,0.05017,4e-05,7.07915]
[1777118214938,37.14,77658.06,0.0,0.04992,4e-05,7.04973]
[1777118220518,37.14,77655.82,0.0,0.04981,4e-05,7.03812]
[1777118226014,37.13,77655.61,0.0,0.04979,4e-05,7.03509]
[1777118231878,37.13,77654.39,0.0,0.04972,4e-05,7.02771]
[1777118240114,37.12,77655.16,0.0,0.04973,4e-05,7.02877]
[1777118245149,37.12,77657.71,0.0,0.04982,4e-05,7.03924]
[1777118250183,37.12,77657.25,0.0,0.04979,4e-05,7.03573]
[1777118255218,37.12,77657.39,0.0,0.04976,4e-05,7.03183]
[1777118261260,37.11,77658.14,0.0,0.04978,4e-05,7.03379]
[1777118266296,37.11,77659.7,0.0,0.04983,4e-05,7.03976]
[1777118271419,37.11,77659.69,0.0,0.04982,4e-05,7.03867]
[1777118277373,37.11,77659.97,0.0,0.04982,4e-05,7.0382]
[1777118282407,37.1,77661.17,0.0,0.04986,4e-05,7.04252]
[1777118287444,37.1,77661.91,0.0,0.04988,4e-05,7.04467]
[1777118292478,37.1,77664.13,0.0,0.04995,4e-05,7.05373]
[1777118298484,37.1,77664.95,0.0,0.04998,4e-05,7.05701]
[1777118304564,37.09,77668.88,0.0,0.05012,4e-05,7.07257]
[1777118312619,37.09,77668.63,0.0,0.05007,4e-05,7.06582]
[1777118317655,37.09,77668.13,0.0,0.05003,4e-05,7.06209]
[1777118321453,37.08,77667.56,0.0,0.05,4e-05,7.05889]
[1777118321482,37.08,77667.56,0.0,0.05,4e-05,7.05889]
[1777118321547,37.08,77667.55,0.0,0.05,4e-05,7.05831]
[1777118326718,37.08,77667.38,0.0,0.04998,4e-05,7.05619]
[1777118327944,37.08,77667.38,0.0,0.04998,4e-05,7.05619]
[1777118328035,37.08,77666.8,0.0,0.04995,4e-05,7.05322]
[1777118333309,37.08,77666.69,0.0,0.04994,4e-05,7.05142]
[1777118338804,37.07,77666.53,0.0,0.04992,4e-05,7.04917]
[1777118343828,37.07,77666.66,0.0,0.04991,4e-05,7.04854]
[1777118348878,37.07,77666.21,0.0,0.04988,4e-05,7.04523]
[1777118355029,37.07,77667.92,0.0,0.04995,4e-05,7.05247]
[1777118360959,37.06,77666.82,0.0,0.04988,4e-05,7.04516]
[1777118366683,37.06,77666.35,0.0,0.04986,4e-05,7.04201]
[1777118377447,37.06,77666.77,0.0,0.04983,4e-05,7.03863]
[1777118384121,37.05,77666.66,0.0,0.04981,4e-05,7.03589]
[1777118389207,37.05,77667.04,0.0,0.04982,4e-05,7.03678]
[1777118395198,37.05,77670.17,0.0,0.04993,4e-05,7.04958]
[1777118400233,37.05,77674.09,0.0,0.05008,4e-05,7.067]
[1777118405269,37.04,77668.83,0.0,0.04985,4e-05,7.04091]
[1777118410306,37.04,77668.66,0.0,0.04983,4e-05,7.03889]
[1777118415341,37.04,77666.73,0.0,0.04974,4e-05,7.02846]
[1777118422203,37.04,77668.86,0.0,0.04981,4e-05,7.03644]
[1777118427211,37.03,77666.55,0.0,0.0497,4e-05,7.02403]
[1777118432459,37.03,77665.18,0.0,0.04961,4e-05,7.01241]
[1777118437494,37.03,77663.85,0.0,0.04954,4e-05,7.00458]
[1777118444544,37.02,77662.41,0.0,0.04946,4e-05,6.99559]
[1777118452413,37.02,77660.88,0.0,0.04938,4e-05,6.98586]
[1777118462483,37.01,77659.61,0.0,0.0493,4e-05,6.9767]
[1777118467901,37.01,77658.76,0.0,0.04925,4e-05,6.97178]
[1777118476768,37.0,77658.14,0.0,0.0492,4e-05,6.96535]
[1777118482133,37.0,77657.95,0.0,0.04918,4e-05,6.96318]
[1777118489436,37.0,77657.89,0.0,0.04917,4e-05,6.96163]
[1777118495668,36.99,77657.08,0.0,0.04909,4e-05,6.95211]
[1777118500805,36.99,77658.44,0.0,0.04913,4e-05,6.95687]
[1777118506981,36.98,77657.95,0.0,0.04909,4e-05,6.95185]
[1777118513023,36.98,77659.06,0.0,0.04912,4e-05,6.95519]
[1777118518055,36.98,77659.72,0.0,0.04913,4e-05,6.95673]
[1777118523097,36.97,77648.83,0.0,0.04868,4e-05,6.90492]
[1777118528133,36.97,77648.57,0.0,0.04863,4e-05,6.89975]
[1777118534175,36.96,77649.81,0.0,0.04866,4e-05,6.9024]
[1777118540217,36.96,77650.33,0.0,0.04865,4e-05,6.90173]
[1777118546259,36.95,77652.0,0.0,0.04869,4e-05,6.90639]
[1777118552301,36.94,77653.16,0.0,0.04869,4e-05,6.90552]
[1777118557335,36.94,77648.09,0.0,0.04847,4e-05,6.87984]
[1777118562370,36.94,77647.9,0.0,0.04844,4e-05,6.8768]
[1777118567742,36.93,77647.76,0.0,0.04842,4e-05,6.87402]
[1777118573280,36.93,77644.38,0.0,0.04826,4e-05,6.85606]
[1777118578491,36.92,77644.66,0.0,0.04825,4e-05,6.855]
[1777118583523,36.92,77641.29,0.0,0.0481,4e-05,6.83755]
[1777118589567,36.91,77633.94,0.0,0.04776,4e-05,6.79876]
[1777118594986,36.9,77635.44,0.0,0.04781,4e-05,6.80359]
[1777118600476,36.9,77635.44,0.0,0.04779,4e-05,6.80224]
[1777118606687,36.89,77638.04,0.0,0.04783,4e-05,6.80637]
[1777118611721,36.88,77636.89,0.0,0.04774,4e-05,6.79485]
[1777118616757,36.88,77632.16,0.0,0.04752,4e-05,6.77036]
[1777118621792,36.88,77631.04,0.0,0.04749,4e-05,6.76597]
[1777118627834,36.88,77631.83,0.0,0.04753,4e-05,6.77048]
[1777118633703,36.88,77636.11,0.0,0.0477,4e-05,6.79087]
[1777118638911,36.88,77637.15,0.0,0.04775,4e-05,6.79623]
[1777118643920,36.88,77638.79,0.0,0.04782,4e-05,6.80419]
[1777118648981,36.88,77639.37,0.0,0.04784,4e-05,6.80754]
[1777118654016,36.89,77638.53,0.0,0.04782,4e-05,6.80432]
[1777118661064,36.89,77637.04,0.0,0.04777,4e-05,6.79843]
[1777118666100,36.89,77633.8,0.0,0.04765,4e-05,6.78431]
[1777118671135,36.89,77630.83,0.0,0.04751,4e-05,6.76836]
[1777118676170,36.89,77631.17,0.0,0.04754,4e-05,6.77089]
[1777118681207,36.89,77634.84,0.0,0.04769,4e-05,6.78873]
[1777118686243,36.9,77639.83,0.0,0.04789,4e-05,6.81241]
[1777118691278,36.9,77637.37,0.0,0.0478,4e-05,6.80178]
[1777118696313,36.9,77635.55,0.0,0.04774,4e-05,6.79402]
[1777118701350,36.9,77633.74,0.0,0.04767,4e-05,6.78626]
[1777118706480,36.9,77633.72,0.0,0.04767,4e-05,6.78646]
[1777118712427,36.9,77631.84,0.0,0.0476,4e-05,6.77857]
[1777118717463,36.9,77635.84,0.0,0.04776,4e-05,6.79727]
[1777118722512,36.9,77638.16,0.0,0.04786,4e-05,6.80804]
[1777118723964,36.9,77654.59,0.0,0.04851,4e-05,6.88352]
[1777118729561,36.9,77646.71,0.0,0.04819,4e-05,6.84693]
[1777118734596,36.9,77646.56,0.0,0.04816,4e-05,6.84271]
[1777118739631,36.9,77643.57,0.0,0.04804,4e-05,6.82865]
[1777118746492,36.9,77642.12,0.0,0.04798,4e-05,6.82164]
[1777118751715,36.9,77640.12,0.0,0.0479,4e-05,6.81207]
[1777118757869,36.9,77640.54,0.0,0.04791,4e-05,6.81371]
[1777118766238,36.9,77640.6,0.0,0.04791,4e-05,6.81348]
[1777118771855,36.9,77638.57,0.0,0.04782,4e-05,6.80347]
[1777118776889,36.89,77636.6,0.0,0.04774,4e-05,6.79404]
[1777118781925,36.89,77654.78,0.0,0.04846,4e-05,6.87715]
[1777118786960,36.89,77651.79,0.0,0.04833,4e-05,6.86238]
[1777118791997,36.89,77651.77,0.0,0.0483,4e-05,6.85819]
[1777118797029,36.89,77654.35,0.0,0.0484,4e-05,6.86924]
[1777118802064,36.89,77657.54,0.0,0.04852,4e-05,6.88317]
[1777118809115,36.89,77659.21,0.0,0.04857,4e-05,6.88974]
[1777118814150,36.88,77661.36,0.0,0.04865,4e-05,6.89888]
[1777118819185,36.88,77662.23,0.0,0.04868,4e-05,6.90212]
[1777118825122,36.88,77663.48,0.0,0.04871,4e-05,6.90547]
[1777118832159,36.87,77672.18,0.0,0.04901,4e-05,6.94006]
[1777118832779,36.87,77673.19,0.0,0.04905,4e-05,6.94431]
[1777118833011,36.87,77673.19,0.0,0.04905,4e-05,6.94431]
[1777118833013,36.86,77670.5,0.0,0.04892,4e-05,6.93009]
[1777118835300,36.86,77691.6,0.0,0.04977,4e-05,7.02736]
[1777118836814,36.86,77691.6,0.0,0.04977,4e-05,7.02736]
[1777118840163,36.86,77698.25,0.0,0.05003,4e-05,7.05744]
[1777118840732,36.86,77696.87,0.0,0.04997,4e-05,7.0506]
[1777118841733,36.86,77689.41,0.0,0.04966,4e-05,7.015]
[1777118841830,36.86,77688.99,0.0,0.04964,4e-05,7.01274]
[1777118842761,36.86,77688.99,0.0,0.04964,4e-05,7.01274]
[1777118842782,36.86,77689.26,0.0,0.04965,4e-05,7.01372]
[1777118843337,36.86,77689.26,0.0,0.04965,4e-05,7.01372]
[1777118843407,36.86,77689.27,0.0,0.04965,4e-05,7.01376]
[1777118845001,36.86,77689.27,0.0,0.04965,4e-05,7.01376]
[1777118845103,36.85,77689.38,0.0,0.04965,4e-05,7.0135]
[1777118850404,36.85,77692.85,0.0,0.04977,4e-05,7.02774]
[1777118855438,36.85,77693.04,0.0,0.04974,4e-05,7.02334]
[1777118860473,36.84,77692.99,0.0,0.04972,4e-05,7.02109]
[1777118865508,36.84,77693.2,0.0,0.04971,4e-05,7.02006]
[1777118870543,36.83,77693.63,0.0,0.04971,4e-05,7.02008]
[1777118875578,36.83,77692.7,0.0,0.04965,4e-05,7.01377]
[1777118880613,36.83,77691.13,0.0,0.04957,4e-05,7.00448]
[1777118885648,36.82,77689.42,0.0,0.04949,4e-05,6.99458]
[1777118890687,36.82,77687.56,0.0,0.04939,4e-05,6.98403]
[1777118892069,36.82,77687.56,0.0,0.04939,4e-05,6.98403]
[1777118892169,36.82,77682.88,0.0,0.0492,4e-05,6.96146]
[1777118897851,36.82,77681.2,0.0,0.04912,4e-05,6.9523]
[1777118897952,36.81,77680.38,0.0,0.04908,4e-05,6.94782]
[1777118904787,36.81,77680.62,0.0,0.04907,4e-05,6.94707]
[1777118909039,36.81,77680.48,0.0,0.04906,4e-05,6.94588]
[1777118909139,36.81,77680.48,0.0,0.04906,4e-05,6.94533]
[1777118914898,36.81,77680.48,0.0,0.04906,4e-05,6.94533]
[1777118914968,36.81,77678.58,0.0,0.04894,4e-05,6.93165]
[1777118921354,36.8,77679.07,0.0,0.04895,4e-05,6.93266]
[1777118921946,36.8,77679.07,0.0,0.04895,4e-05,6.93266]
[1777118923179,36.8,77679.19,0.0,0.04895,4e-05,6.93272]
[1777118924032,36.8,77679.19,0.0,0.04895,4e-05,6.93247]
[1777118930978,36.8,77683.08,0.0,0.04909,4e-05,6.94845]
[1777118937831,36.79,77684.27,0.0,0.04912,4e-05,6.95215]
[1777118945994,36.79,77684.27,0.0,0.04911,4e-05,6.95111]
[1777118952125,36.79,77685.91,0.0,0.04916,4e-05,6.95618]
[1777118957971,36.79,77682.56,0.0,0.04901,4e-05,6.93913]
[1777118965217,36.78,77681.16,0.0,0.04894,4e-05,6.93094]
[1777118972273,36.78,77680.15,0.0,0.04886,4e-05,6.92135]
[1777118973758,36.78,77676.7,0.0,0.04872,4e-05,6.90533]
[1777118974287,36.78,77676.7,0.0,0.04872,4e-05,6.90489]
[1777118984357,36.77,77679.61,0.0,0.04882,4e-05,6.91636]
[1777118991406,36.77,77674.77,0.0,0.04861,4e-05,6.89258]
[1777118992948,36.77,77674.77,0.0,0.04861,4e-05,6.89258]
[1777118992995,36.77,77666.18,0.0,0.04826,4e-05,6.85249]
[1777118998251,36.77,77661.31,0.0,0.04806,4e-05,6.82939]
[1777119003490,36.77,77662.51,0.0,0.04811,4e-05,6.83431]
[1777119008524,36.77,77664.35,0.0,0.04817,4e-05,6.84209]
[1777119013559,36.77,77663.32,0.0,0.04813,4e-05,6.83655]
[1777119019601,36.76,77663.67,0.0,0.04813,4e-05,6.8372]
[1777119024637,36.76,77664.66,0.0,0.04816,4e-05,6.84093]
[1777119029671,36.76,77666.76,0.0,0.04824,4e-05,6.84982]
[1777119034706,36.76,77667.12,0.0,0.04823,4e-05,6.84749]
[1777119039742,36.76,77666.47,0.0,0.04819,4e-05,6.84374]
[1777119047385,36.76,77666.47,0.0,0.04819,4e-05,6.84374]
[1777119052014,36.76,77670.67,0.0,0.04835,4e-05,6.86172]
[1777119057867,36.75,77670.47,0.0,0.04833,4e-05,6.85963]
[1777119062903,36.75,77669.04,0.0,0.04827,4e-05,6.85233]
[1777119068750,36.75,77669.46,0.0,0.04828,4e-05,6.85346]
[1777119073979,36.75,77668.67,0.0,0.04824,4e-05,6.84902]
[1777119079015,36.75,77667.89,0.0,0.0482,4e-05,6.84477]
[1777119084049,36.75,77666.29,0.0,0.04813,4e-05,6.83673]
[1777119089085,36.74,77665.97,0.0,0.04811,4e-05,6.83463]
[1777119094119,36.74,77664.5,0.0,0.04803,4e-05,6.82405]
[1777119099154,36.74,77663.73,0.0,0.04799,4e-05,6.81993]
[1777119106204,36.74,77663.71,0.0,0.04799,4e-05,6.81906]
[1777119111238,36.74,77671.61,0.0,0.04829,4e-05,6.85486]
[1777119116273,36.74,77671.12,0.0,0.04827,4e-05,6.85182]
[1777119122316,36.74,77671.63,0.0,0.04828,4e-05,6.85329]
[1777119127350,36.74,77671.3,0.0,0.04826,4e-05,6.85102]
[1777119132386,36.73,77667.14,0.0,0.04809,4e-05,6.83123]
[1777119137423,36.73,77668.4,0.0,0.04814,4e-05,6.83653]
[1777119149310,36.73,77669.12,0.0,0.04815,4e-05,6.83861]
[1777119154542,36.73,77671.19,0.0,0.04821,4e-05,6.84444]
[1777119164612,36.73,77670.97,0.0,0.04819,4e-05,6.84245]
[1777119169647,36.73,77675.01,0.0,0.04835,4e-05,6.86064]
[1777119174736,36.73,77675.4,0.0,0.04836,4e-05,6.86187]
[1777119180724,36.72,77677.88,0.0,0.04845,4e-05,6.87268]
[1777119189592,36.72,77678.23,0.0,0.04846,4e-05,6.8733]
[1777119199668,36.72,77678.7,0.0,0.04847,4e-05,6.87438]
[1777119207915,36.72,77681.75,0.0,0.04858,4e-05,6.88766]
[1777119214963,36.72,77683.42,0.0,0.04862,4e-05,6.89135]
[1777119224026,36.72,77682.11,0.0,0.04856,4e-05,6.88423]
[1777119230068,36.71,77680.0,0.0,0.04847,4e-05,6.87378]
[1777119235103,36.71,77679.24,0.0,0.04843,4e-05,6.86971]
[1777119240139,36.71,77680.6,0.0,0.04848,4e-05,6.87535]
[1777119246180,36.71,77679.44,0.0,0.04843,4e-05,6.86919]
[1777119247748,36.71,77679.21,0.0,0.04842,4e-05,6.868]
[1777119253229,36.71,77678.81,0.0,0.04839,4e-05,6.86499]
[1777119258264,36.71,77676.46,0.0,0.04829,4e-05,6.85317]
[1777119263299,36.71,77675.26,0.0,0.04824,4e-05,6.84711]
[1777119268334,36.7,77674.56,0.0,0.04821,4e-05,6.84342]
[1777119274376,36.7,77669.44,0.0,0.04798,4e-05,6.81622]
[1777119279412,36.7,77671.15,0.0,0.04804,4e-05,6.82388]
[1777119288099,36.7,77671.79,0.0,0.04807,4e-05,6.82679]
[1777119293510,36.7,77680.33,0.0,0.0484,4e-05,6.86559]
[1777119298545,36.7,77682.02,0.0,0.04847,4e-05,6.87299]
[1777119303579,36.7,77682.43,0.0,0.04848,4e-05,6.87446]
[1777119308615,36.7,77681.04,0.0,0.04842,4e-05,6.86759]
[1777119313652,36.7,77683.06,0.0,0.0485,4e-05,6.87651]
[1777119320512,36.7,77681.08,0.0,0.04841,4e-05,6.86664]
[1777119325733,36.7,77681.7,0.0,0.04843,4e-05,6.86902]
[1777119331776,36.7,77682.18,0.0,0.04843,4e-05,6.86743]
[1777119337821,36.69,77682.4,0.0,0.04843,4e-05,6.86785]
[1777119343863,36.69,77681.48,0.0,0.04839,4e-05,6.86266]
[1777119348900,36.69,77680.35,0.0,0.04833,4e-05,6.85668]
[1777119358970,36.69,77681.78,0.0,0.04838,4e-05,6.86219]
[1777119364013,36.69,77680.11,0.0,0.04831,4e-05,6.85374]
[1777119369041,36.69,77680.89,0.0,0.04833,4e-05,6.85644]
[1777119370867,36.69,77680.82,0.0,0.04833,4e-05,6.85593]
[1777119376607,36.68,77680.4,0.0,0.0483,4e-05,6.85307]
[1777119378590,36.68,77692.84,0.0,0.0488,4e-05,6.91006]
[1777119384148,36.68,77692.5,0.0,0.04877,4e-05,6.90754]
[1777119389181,36.68,77693.18,0.0,0.04879,4e-05,6.90978]
[1777119395223,36.68,77691.95,0.0,0.04871,4e-05,6.89983]
[1777119400258,36.68,77689.25,0.0,0.0486,4e-05,6.88656]
[1777119405384,36.67,77689.24,0.0,0.04859,4e-05,6.8859]
[1777119411335,36.67,77691.01,0.0,0.04865,4e-05,6.89303]
[1777119416370,36.67,77690.6,0.0,0.04863,4e-05,6.89047]
[1777119421406,36.67,77691.78,0.0,0.04867,4e-05,6.89494]
[1777119427447,36.67,77690.07,0.0,0.04859,4e-05,6.88586]
[1777119433490,36.67,77690.21,0.0,0.04859,4e-05,6.88567]
[1777119438524,36.66,77690.87,0.0,0.04861,4e-05,6.88804]
[1777119443559,36.66,77688.19,0.0,0.0485,4e-05,6.87492]
[1777119451423,36.66,77688.75,0.0,0.04849,4e-05,6.8736]
[1777119456650,36.66,77689.15,0.0,0.0485,4e-05,6.87483]
[1777119466720,36.66,77688.78,0.0,0.04848,4e-05,6.87202]
[1777119474834,36.66,77689.67,0.0,0.04851,4e-05,6.87546]
[1777119481649,36.66,77690.1,0.0,0.04852,4e-05,6.87694]
[1777119487924,36.65,77693.56,0.0,0.04866,4e-05,6.89257]
[1777119492959,36.65,77693.42,0.0,0.04865,4e-05,6.89154]
[1777119497995,36.65,77693.16,0.0,0.04863,4e-05,6.88998]
[1777119504041,36.65,77693.14,0.0,0.04863,4e-05,6.8895]
[1777119511859,36.65,77692.13,0.0,0.04856,4e-05,6.88113]
[1777119518139,36.65,77692.2,0.0,0.04856,4e-05,6.88117]
[1777119527202,36.65,77692.27,0.0,0.04856,4e-05,6.88113]
[1777119541301,36.65,77692.19,0.0,0.04856,4e-05,6.88031]
[1777119548354,36.65,77692.45,0.0,0.04856,4e-05,6.88125]
[1777119553389,36.65,77692.54,0.0,0.04856,4e-05,6.88139]
[1777119562211,36.65,77692.52,0.0,0.04856,4e-05,6.88099]
[1777119572281,36.65,77692.56,0.0,0.04854,4e-05,6.8778]
[1777119581584,36.65,77692.61,0.0,0.04854,4e-05,6.87776]
[1777119586619,36.65,77692.71,0.0,0.04854,4e-05,6.87807]
[1777119592421,36.65,77692.7,0.0,0.04854,4e-05,6.87784]
[1777119594676,36.65,77672.6,0.0,0.04774,4e-05,6.78462]
[1777119599711,36.65,77664.9,0.0,0.04743,4e-05,6.74943]
[1777119605752,36.65,77667.16,0.0,0.04753,4e-05,6.76044]
[1777119610790,36.65,77667.01,0.0,0.04752,4e-05,6.76018]
[1777119616830,36.65,77668.0,0.0,0.04757,4e-05,6.76514]
[1777119622635,36.65,77667.8,0.0,0.04756,4e-05,6.76454]
[1777119630925,36.65,77667.19,0.0,0.04754,4e-05,6.7621]
[1777119637980,36.65,77667.13,0.0,0.04752,4e-05,6.75889]
[1777119643013,36.65,77666.16,0.0,0.04748,4e-05,6.7546]
[1777119648055,36.65,77664.87,0.0,0.04743,4e-05,6.74883]
[1777119653090,36.65,77664.41,0.0,0.04742,4e-05,6.74686]
[1777119658125,36.65,77661.74,0.0,0.04731,4e-05,6.73478]
[1777119663161,36.65,77660.8,0.0,0.04728,4e-05,6.73065]
[1777119668821,36.65,77660.8,0.0,0.04728,4e-05,6.73065]
[1777119668877,36.65,77660.35,0.0,0.04726,4e-05,6.72878]
[1777119678262,36.65,77660.35,0.0,0.04726,4e-05,6.72902]
[1777119686321,36.65,77659.96,0.0,0.04725,4e-05,6.7274]
[1777119691356,36.65,77661.0,0.0,0.04727,4e-05,6.72902]
[1777119698405,36.65,77661.26,0.0,0.04728,4e-05,6.73027]
[1777119703441,36.65,77665.52,0.0,0.04745,4e-05,6.74976]
[1777119708475,36.65,77666.88,0.0,0.0475,4e-05,6.75584]
[1777119713513,36.65,77665.89,0.0,0.04746,4e-05,6.75141]
[1777119715215,36.65,77665.17,0.0,0.04744,4e-05,6.74817]
[1777119715528,36.65,77665.08,0.0,0.04743,4e-05,6.74783]
[1777119720562,36.66,77663.45,0.0,0.04737,4e-05,6.74072]
[1777119725597,36.66,77662.19,0.0,0.04733,4e-05,6.73534]
[1777119730633,36.66,77657.24,0.0,0.04714,4e-05,6.71327]
[1777119735666,36.66,77657.19,0.0,0.04714,4e-05,6.71362]
[1777119740704,36.66,77658.56,0.0,0.0472,4e-05,6.72044]
[1777119749766,36.66,77660.86,0.0,0.04729,4e-05,6.73173]
[1777119755810,36.66,77659.79,0.0,0.04724,4e-05,6.72418]
[1777119760842,36.66,77659.79,0.0,0.04724,4e-05,6.72473]
[1777119765877,36.66,77659.26,0.0,0.04723,4e-05,6.72292]
[1777119773691,36.67,77658.87,0.0,0.04722,4e-05,6.72225]
[1777119779978,36.67,77658.45,0.0,0.04721,4e-05,6.72119]
[1777119785014,36.67,77658.27,0.0,0.04721,4e-05,6.72118]
[1777119791185,36.67,77657.95,0.0,0.0472,4e-05,6.72038]
[1777119797098,36.67,77657.87,0.0,0.04721,4e-05,6.7214]
[1777119802133,36.67,77658.29,0.0,0.04724,4e-05,6.72421]
[1777119807168,36.68,77658.11,0.0,0.04724,4e-05,6.72427]
[1777119809433,36.68,77658.11,0.0,0.04724,4e-05,6.72427]
[1777119809506,36.68,77658.12,0.0,0.04724,4e-05,6.72467]
[1777119816231,36.68,77658.06,0.0,0.04723,4e-05,6.72248]
[1777119821266,36.68,77658.1,0.0,0.04724,4e-05,6.72357]
[1777119827308,36.68,77658.09,0.0,0.04725,4e-05,6.72463]
[1777119832342,36.69,77658.52,0.0,0.04727,4e-05,6.7275]
[1777119840401,36.69,77659.1,0.0,0.04731,4e-05,6.73157]
[1777119845433,36.69,77658.58,0.0,0.0473,4e-05,6.73009]
[1777119850469,36.69,77658.67,0.0,0.04731,4e-05,6.7314]
[1777119855503,36.69,77659.33,0.0,0.04734,4e-05,6.73532]
[1777119860538,36.69,77665.69,0.0,0.0476,4e-05,6.76531]
[1777119865005,36.7,77675.56,0.0,0.048,4e-05,6.81129]
[1777119871056,36.7,77679.68,0.0,0.04817,4e-05,6.83073]
[1777119876917,36.7,77683.28,0.0,0.04829,4e-05,6.84472]
[1777119876965,36.7,77684.6,0.0,0.04835,4e-05,6.85102]
[1777119884464,36.7,77687.62,0.0,0.04847,4e-05,6.86562]
[1777119890748,36.7,77687.62,0.0,0.04848,4e-05,6.86613]
[1777119900821,36.7,77692.28,0.0,0.04867,4e-05,6.88857]
[1777119909884,36.7,77696.92,0.0,0.04887,4e-05,6.91071]
[1777119916932,36.7,77698.78,0.0,0.04894,4e-05,6.91976]
[1777119922974,36.7,77699.79,0.0,0.04899,4e-05,6.92478]
[1777119929021,36.7,77700.77,0.0,0.04903,4e-05,6.92962]
[1777119935063,36.7,77700.74,0.0,0.04901,4e-05,6.92651]
[1777119940146,36.71,77700.09,0.0,0.04898,4e-05,6.92362]
[1777119946140,36.71,77699.09,0.0,0.04895,4e-05,6.91933]
[1777119951174,36.71,77692.56,0.0,0.04869,4e-05,6.8892]
[1777119958224,36.71,77692.84,0.0,0.0487,4e-05,6.891]
[1777119965025,36.71,77692.94,0.0,0.04871,4e-05,6.89197]
[1777119975096,36.71,77693.17,0.0,0.04873,4e-05,6.89375]
[1777119980909,36.71,77688.79,0.0,0.04855,4e-05,6.87371]
[1777119986420,36.71,77684.17,0.0,0.04837,4e-05,6.85304]
[1777119992462,36.71,77684.0,0.0,0.04835,4e-05,6.84974]
[1777119997496,36.71,77684.64,0.0,0.04838,4e-05,6.85326]
[1777120002531,36.71,77685.75,0.0,0.04843,4e-05,6.85892]
[1777120009581,36.72,77686.51,0.0,0.04847,4e-05,6.86313]
[1777120014616,36.72,77682.81,0.0,0.04832,4e-05,6.84646]
[1777120022672,36.72,77681.72,0.0,0.04829,4e-05,6.84214]
[1777120027706,36.72,77677.02,0.0,0.0481,4e-05,6.82086]
[1777120032741,36.72,77674.86,0.0,0.04802,4e-05,6.81135]
[1777120037777,36.72,77670.84,0.0,0.04786,4e-05,6.79326]
[1777120042812,36.72,77661.54,0.0,0.0475,4e-05,6.75111]
[1777120052881,36.72,77658.15,0.0,0.04736,4e-05,6.73373]
[1777120057917,36.73,77655.82,0.0,0.04727,4e-05,6.72371]
[1777120064965,36.73,77654.59,0.0,0.04723,4e-05,6.71918]
[1777120070000,36.73,77653.15,0.0,0.04718,4e-05,6.71337]
[1777120075035,36.73,77652.13,0.0,0.04715,4e-05,6.70956]
[1777120080071,36.73,77645.03,0.0,0.04688,4e-05,6.67822]
[1777120085105,36.74,77645.3,0.0,0.0469,4e-05,6.68067]
[1777120090803,36.74,77645.34,0.0,0.04691,4e-05,6.68109]
[1777120096182,36.74,77648.41,0.0,0.04705,4e-05,6.69744]
[1777120101217,36.74,77648.89,0.0,0.04708,4e-05,6.70078]
[1777120106252,36.75,77649.36,0.0,0.0471,4e-05,6.70409]
[1777120111288,36.75,77650.37,0.0,0.04713,4e-05,6.70667]
[1777120116322,36.75,77650.21,0.0,0.04714,4e-05,6.70713]
[1777120126147,36.75,77650.84,0.0,0.04718,4e-05,6.7124]
[1777120131428,36.76,77651.05,0.0,0.0472,4e-05,6.71455]
[1777120136462,36.76,77651.19,0.0,0.04722,4e-05,6.7164]
[1777120141497,36.76,77651.0,0.0,0.04722,4e-05,6.71673]
[1777120148546,36.76,77651.4,0.0,0.04725,4e-05,6.72025]
[1777120154590,36.77,77651.66,0.0,0.04728,4e-05,6.72289]
[1777120159624,36.77,77649.02,0.0,0.04718,4e-05,6.71208]
[1777120163841,36.77,77636.99,0.0,0.04672,4e-05,6.65837]
[1777120169694,36.78,77630.28,0.0,0.04648,4e-05,6.63022]
[1777120174728,36.78,77630.33,0.0,0.04648,4e-05,6.6293]
[1777120180771,36.78,77631.28,0.0,0.04654,4e-05,6.63604]
[1777120186567,36.79,77633.22,0.0,0.04663,4e-05,6.64719]
[1777120192856,36.79,77633.22,0.0,0.04665,4e-05,6.64943]
[1777120196152,36.8,77622.77,0.0,0.04626,4e-05,6.60323]
[1777120196701,36.8,77622.77,0.0,0.04626,4e-05,6.60323]
[1777120199909,36.8,77611.32,0.0,0.04583,4e-05,6.55346]
[1777120201246,36.8,77611.32,0.0,0.04583,4e-05,6.55346]
[1777120206959,36.81,77603.17,0.0,0.04555,4e-05,6.52067]
[1777120208512,36.81,77603.17,0.0,0.04555,4e-05,6.52067]
[1777120208949,36.81,77600.51,0.0,0.04546,4e-05,6.50987]
[1777120208975,36.81,77580.7,0.0,0.04471,4e-05,6.42164]
[1777120210012,36.81,77580.7,0.0,0.04471,4e-05,6.42164]
[1777120210524,36.81,77575.4,0.0,0.04452,4e-05,6.39943]
[1777120211911,36.81,77575.4,0.0,0.04452,4e-05,6.39943]
[1777120211997,36.81,77574.69,0.0,0.0445,4e-05,6.39702]
[1777120215438,36.82,77574.47,0.0,0.04451,4e-05,6.3975]
[1777120221074,36.82,77571.26,0.0,0.04442,4e-05,6.38694]
[1777120226849,36.83,77559.72,0.0,0.04404,4e-05,6.34222]
[1777120228816,36.84,77559.72,0.0,0.04405,4e-05,6.34304]
[1777120229119,36.84,77560.46,0.0,0.04408,4e-05,6.3471]
[1777120234154,36.85,77560.3,0.0,0.04409,4e-05,6.34742]
[1777120240196,36.86,77559.02,0.0,0.04409,4e-05,6.34772]
[1777120243005,36.86,77559.48,0.0,0.04412,4e-05,6.35058]
[1777120243106,36.86,77559.48,0.0,0.04413,4e-05,6.35142]
[1777120248252,36.87,77563.69,0.0,0.04433,4e-05,6.3749]
[1777120249130,36.87,77563.69,0.0,0.04433,4e-05,6.3749]
[1777120249258,36.87,77564.58,0.0,0.04437,4e-05,6.37962]
[1777120251274,36.89,77574.86,0.0,0.04482,4e-05,6.43285]
[1777120256309,36.9,77575.11,0.0,0.04486,4e-05,6.43817]
[1777120262353,36.9,77572.13,0.0,0.04479,4e-05,6.42908]
[1777120268138,36.91,77571.52,0.0,0.04479,4e-05,6.4298]
[1777120273428,36.92,77575.02,0.0,0.04496,4e-05,6.44931]
[1777120278465,36.92,77574.18,0.0,0.04496,4e-05,6.44877]
[1777120281485,36.93,77584.12,0.0,0.04535,4e-05,6.49482]
[1777120287531,36.93,77585.14,0.0,0.04542,4e-05,6.50267]
[1777120292563,36.94,77585.5,0.0,0.04543,4e-05,6.50385]
[1777120297598,36.94,77584.9,0.0,0.04543,4e-05,6.50389]
[1777120302632,36.95,77585.1,0.0,0.04547,4e-05,6.50747]
[1777120308674,36.96,77586.19,0.0,0.04553,4e-05,6.51547]
[1777120313709,36.96,77590.78,0.0,0.04573,4e-05,6.53846]
[1777120318745,36.97,77594.58,0.0,0.0459,4e-05,6.55786]
[1777120323787,36.97,77592.1,0.0,0.04582,4e-05,6.54912]
[1777120329821,36.98,77592.23,0.0,0.04585,4e-05,6.55254]
[1777120334857,36.98,77590.88,0.0,0.04582,4e-05,6.54882]
[1777120339891,36.98,77591.12,0.0,0.04585,4e-05,6.55218]
[1777120344926,36.99,77594.44,0.0,0.046,4e-05,6.56927]
[1777120349961,36.99,77598.19,0.0,0.04616,4e-05,6.58818]
[1777120354996,37.0,77603.93,0.0,0.04638,4e-05,6.61279]
[1777120360032,37.0,77603.8,0.0,0.04639,4e-05,6.61416]
[1777120367080,37.01,77605.48,0.0,0.04648,4e-05,6.62443]
[1777120372116,37.01,77606.75,0.0,0.04654,4e-05,6.63203]
[1777120377151,37.01,77606.89,0.0,0.04656,4e-05,6.63455]
[1777120382185,37.02,77608.53,0.0,0.04664,4e-05,6.64376]
[1777120385223,37.02,77597.57,0.0,0.04623,4e-05,6.59555]
[1777120390243,37.02,77593.36,0.0,0.04609,4e-05,6.57882]
[1777120398299,37.03,77589.5,0.0,0.04597,4e-05,6.56514]
[1777120405349,37.04,77589.24,0.0,0.04599,4e-05,6.56749]
[1777120416426,37.05,77590.86,0.0,0.04607,4e-05,6.57626]
[1777120421572,37.05,77595.28,0.0,0.04626,4e-05,6.59774]
[1777120427502,37.05,77603.25,0.0,0.04659,4e-05,6.63608]
[1777120432538,37.06,77604.45,0.0,0.04665,4e-05,6.64321]
[1777120437572,37.06,77604.87,0.0,0.04668,4e-05,6.64683]
[1777120442609,37.06,77605.7,0.0,0.04673,4e-05,6.65229]
[1777120447644,37.07,77607.83,0.0,0.04682,4e-05,6.66357]
[1777120452646,37.07,77607.7,0.0,0.04683,4e-05,6.66366]
[1777120458462,37.07,77605.21,0.0,0.04676,4e-05,6.65548]
[1777120463755,37.08,77607.63,0.0,0.04686,4e-05,6.66817]
[1777120469798,37.08,77607.34,0.0,0.04687,4e-05,6.6689]
[1777120474833,37.09,77606.16,0.0,0.04682,4e-05,6.66213]
[1777120479867,37.09,77606.44,0.0,0.04685,4e-05,6.66516]
[1777120484903,37.09,77606.51,0.0,0.04686,4e-05,6.66723]
[1777120490946,37.1,77606.94,0.0,0.0469,4e-05,6.67125]
[1777120495979,37.1,77607.59,0.0,0.04694,4e-05,6.6759]
[1777120501015,37.1,77607.8,0.0,0.04696,4e-05,6.67853]
[1777120506050,37.11,77607.69,0.0,0.04697,4e-05,6.6797]
[1777120511084,37.11,77607.79,0.0,0.04699,4e-05,6.68181]
[1777120516123,37.11,77607.32,0.0,0.04699,4e-05,6.68134]
[1777120523399,37.12,77606.84,0.0,0.04698,4e-05,6.68049]
[1777120528611,37.12,77606.84,0.0,0.047,4e-05,6.68281]
[1777120528724,37.12,77606.84,0.0,0.047,4e-05,6.68281]
[1777120528792,37.12,77607.27,0.0,0.04702,4e-05,6.68541]
[1777120529948,37.12,77607.27,0.0,0.04702,4e-05,6.68541]
[1777120530223,37.12,77606.49,0.0,0.047,4e-05,6.68221]
[1777120536264,37.13,77602.99,0.0,0.04686,4e-05,6.66526]
[1777120541299,37.13,77596.37,0.0,0.04662,4e-05,6.63726]
[1777120546334,37.13,77594.53,0.0,0.04656,4e-05,6.63081]
[1777120552376,37.14,77593.44,0.0,0.04654,4e-05,6.62809]
[1777120560433,37.14,77591.21,0.0,0.04648,4e-05,6.62097]
[1777120565469,37.15,77585.59,0.0,0.04628,4e-05,6.59764]
[1777120570506,37.15,77584.41,0.0,0.04625,4e-05,6.59465]
[1777120584599,37.16,77582.59,0.0,0.04623,4e-05,6.59183]
[1777120590668,37.17,77581.61,0.0,0.04621,4e-05,6.58972]
[1777120595703,37.17,77587.8,0.0,0.04645,4e-05,6.61608]
[1777120600738,37.17,77589.82,0.0,0.04654,4e-05,6.6267]
[1777120606779,37.18,77589.71,0.0,0.04655,4e-05,6.62805]
[1777120611824,37.18,77589.46,0.0,0.04655,4e-05,6.62845]
[1777120616857,37.18,77589.81,0.0,0.04658,4e-05,6.63153]
[1777120621894,37.18,77589.44,0.0,0.04658,4e-05,6.63134]
[1777120627936,37.19,77590.2,0.0,0.04662,4e-05,6.63646]
[1777120634983,37.19,77590.01,0.0,0.04663,4e-05,6.63757]
[1777120640021,37.19,77589.48,0.0,0.04662,4e-05,6.63659]
[1777120645062,37.2,77589.25,0.0,0.04663,4e-05,6.63695]
[1777120651097,37.2,77579.44,0.0,0.04625,4e-05,6.5918]
[1777120656132,37.2,77579.51,0.0,0.04626,4e-05,6.59386]
[1777120661168,37.21,77580.37,0.0,0.04631,4e-05,6.59943]
[1777120668217,37.21,77582.28,0.0,0.04641,4e-05,6.61027]
[1777120673251,37.22,77581.63,0.0,0.04639,4e-05,6.60897]
[1777120682315,37.22,77581.18,0.0,0.0464,4e-05,6.60985]
[1777120687349,37.22,77587.24,0.0,0.04665,4e-05,6.63842]
[1777120692634,37.23,77587.41,0.0,0.04666,4e-05,6.63999]
[1777120696414,37.23,77563.17,0.0,0.04575,4e-05,6.53353]
[1777120701449,37.23,77562.54,0.0,0.04575,4e-05,6.53291]
[1777120709505,37.24,77562.58,0.0,0.04578,4e-05,6.53651]
[1777120715261,37.24,77562.6,0.0,0.04578,4e-05,6.53598]
[1777120721592,37.25,77562.73,0.0,0.04581,4e-05,6.53919]
[1777120726626,37.25,77567.0,0.0,0.04599,4e-05,6.56028]
[1777120731661,37.26,77594.69,0.0,0.04707,4e-05,6.68688]
[1777120732608,37.26,77594.69,0.0,0.04707,4e-05,6.68688]
[1777120733606,37.26,77596.72,0.0,0.04715,4e-05,6.69603]
[1777120738710,37.26,77590.05,0.0,0.04691,4e-05,6.66822]
[1777120743745,37.27,77590.66,0.0,0.04695,4e-05,6.67231]
[1777120748780,37.27,77594.19,0.0,0.0471,4e-05,6.68932]
[1777120753815,37.27,77585.65,0.0,0.04678,4e-05,6.65214]
[1777120758850,37.27,77584.67,0.0,0.04675,4e-05,6.64904]
[1777120763885,37.28,77583.82,0.0,0.04673,4e-05,6.64626]
[1777120767914,37.28,77573.0,0.0,0.04632,4e-05,6.59879]
[1777120771941,37.28,77564.24,0.0,0.04598,4e-05,6.55789]
[1777120772741,37.28,77564.24,0.0,0.04598,4e-05,6.55789]
[1777120777992,37.28,77563.35,0.0,0.04596,4e-05,6.55611]
[1777120783028,37.29,77562.94,0.0,0.04596,4e-05,6.55614]
[1777120788067,37.29,77564.48,0.0,0.04604,4e-05,6.56512]
[1777120794108,37.3,77560.73,0.0,0.04592,4e-05,6.55125]
[1777120799144,37.3,77564.77,0.0,0.04609,4e-05,6.57148]
[1777120804178,37.31,77564.96,0.0,0.04612,4e-05,6.57459]
[1777120809214,37.31,77566.12,0.0,0.04619,4e-05,6.58202]
[1777120816263,37.32,77566.37,0.0,0.04622,4e-05,6.58627]
[1777120821298,37.32,77568.03,0.0,0.0463,4e-05,6.59589]
[1777120826332,37.33,77567.15,0.0,0.04629,4e-05,6.59411]
[1777120832374,37.33,77569.44,0.0,0.04638,4e-05,6.60368]
[1777120837410,37.33,77569.6,0.0,0.0464,4e-05,6.60652]
[1777120842445,37.34,77569.17,0.0,0.04641,4e-05,6.60673]
[1777120847481,37.34,77569.13,0.0,0.04642,4e-05,6.6087]
[1777120852994,37.35,77569.13,0.0,0.04644,4e-05,6.61083]
[1777120856282,37.35,77556.89,0.0,0.04599,4e-05,6.55822]
[1777120861582,37.36,77555.19,0.0,0.04595,4e-05,6.55322]
[1777120866617,37.36,77553.47,0.0,0.04591,4e-05,6.54816]
[1777120871651,37.37,77551.16,0.0,0.04584,4e-05,6.54049]
[1777120876687,37.37,77551.98,0.0,0.04589,4e-05,6.54662]
[1777120881722,37.38,77552.65,0.0,0.04594,4e-05,6.55197]
[1777120886759,37.38,77551.32,0.0,0.04591,4e-05,6.54841]
[1777120889935,37.38,77551.21,0.0,0.04591,4e-05,6.54886]
[1777120890036,37.38,77551.62,0.0,0.04594,4e-05,6.5516]
[1777120890944,37.38,77551.62,0.0,0.04594,4e-05,6.5516]
[1777120891045,37.38,77552.19,0.0,0.04594,4e-05,6.55143]
[1777120894504,37.39,77552.65,0.0,0.04597,4e-05,6.55438]
[1777120894815,37.39,77552.79,0.0,0.04598,4e-05,6.55545]
[1777120899850,37.39,77553.4,0.0,0.04602,4e-05,6.5604]
[1777120901112,37.39,77553.4,0.0,0.04602,4e-05,6.5604]
[1777120901213,37.39,77553.26,0.0,0.04602,4e-05,6.56067]
[1777120902982,37.39,77553.26,0.0,0.04602,4e-05,6.56067]
[1777120903083,37.4,77552.82,0.0,0.04601,4e-05,6.5596]
[1777120908913,37.4,77551.25,0.0,0.04597,4e-05,6.55482]
[1777120913948,37.4,77551.27,0.0,0.046,4e-05,6.55749]
[1777120918984,37.41,77552.97,0.0,0.04608,4e-05,6.56704]
[1777120922393,37.41,77551.52,0.0,0.04603,4e-05,6.56178]
[1777120923012,37.41,77551.18,0.0,0.04602,4e-05,6.56066]
[1777120928046,37.42,77556.88,0.0,0.04626,4e-05,6.58775]
[1777120936854,37.42,77555.31,0.0,0.04622,4e-05,6.5835]
[1777120942144,37.42,77557.78,0.0,0.04633,4e-05,6.5965]
[1777120947179,37.43,77561.42,0.0,0.04649,4e-05,6.61439]
[1777120953222,37.43,77560.55,0.0,0.04645,4e-05,6.60928]
[1777120958256,37.43,77557.36,0.0,0.04634,4e-05,6.59672]
[1777120965306,37.44,77557.6,0.0,0.04637,4e-05,6.60008]
[1777120977389,37.45,77559.76,0.0,0.04649,4e-05,6.61364]
[1777120984438,37.45,77564.97,0.0,0.04671,4e-05,6.63916]
[1777120990482,37.46,77566.08,0.0,0.04677,4e-05,6.64608]
[1777120995515,37.46,77570.81,0.0,0.04696,4e-05,6.66877]
[1777121000551,37.46,77571.03,0.0,0.04698,4e-05,6.67129]
[1777121005585,37.46,77571.69,0.0,0.04702,4e-05,6.6756]
[1777121010620,37.47,77563.32,0.0,0.04671,4e-05,6.63951]
[1777121014144,37.47,77555.34,0.0,0.0464,4e-05,6.60199]
[1777121019684,37.47,77551.97,0.0,0.04628,4e-05,6.58865]
[1777121024719,37.48,77551.83,0.0,0.04629,4e-05,6.58968]
[1777121027260,37.48,77551.88,0.0,0.0463,4e-05,6.59022]
[1777121027361,37.48,77551.83,0.0,0.0463,4e-05,6.59064]
[1777121032775,37.48,77551.29,0.0,0.04629,4e-05,6.58981]
[1777121034244,37.48,77551.29,0.0,0.04629,4e-05,6.58981]
[1777121034345,37.48,77547.89,0.0,0.04616,4e-05,6.57408]
[1777121036005,37.48,77547.89,0.0,0.04616,4e-05,6.57408]
[1777121036107,37.48,77547.53,0.0,0.04614,4e-05,6.57184]
[1777121041837,37.47,77550.11,0.0,0.04622,4e-05,6.58166]
[1777121046874,37.47,77550.52,0.0,0.04622,4e-05,6.5818]
[1777121050635,37.47,77553.08,0.0,0.04631,4e-05,6.5925]
[1777121050903,37.47,77553.73,0.0,0.04634,4e-05,6.59514]
[1777121055937,37.47,77559.92,0.0,0.04659,4e-05,6.62402]
[1777121060973,37.48,77557.7,0.0,0.04651,4e-05,6.61568]
[1777121066007,37.47,77556.33,0.0,0.04645,4e-05,6.60821]
[1777121070686,37.47,77555.59,0.0,0.04641,4e-05,6.60387]
[1777121071044,37.47,77554.93,0.0,0.04636,4e-05,6.5975]
[1777121077085,37.47,77556.83,0.0,0.04642,4e-05,6.60439]
[1777121082119,37.46,77556.22,0.0,0.04639,4e-05,6.60012]
[1777121088163,37.46,77555.73,0.0,0.04635,4e-05,6.59644]
[1777121093197,37.46,77555.31,0.0,0.04633,4e-05,6.59334]
[1777121098231,37.46,77555.5,0.0,0.04632,4e-05,6.59297]
[1777121108298,37.45,77555.02,0.0,0.04629,4e-05,6.58847]
[1777121113337,37.45,77547.82,0.0,0.046,4e-05,6.55549]
[1777121119382,37.45,77548.13,0.0,0.046,4e-05,6.55578]
[1777121124413,37.45,77555.48,0.0,0.04628,4e-05,6.58738]
[1777121129449,37.44,77556.89,0.0,0.04632,4e-05,6.59247]
[1777121135490,37.44,77556.69,0.0,0.04628,4e-05,6.58702]
[1777121140526,37.44,77557.67,0.0,0.04631,4e-05,6.59021]
[1777121148344,37.43,77552.98,0.0,0.04611,4e-05,6.56775]
[1777121153400,37.43,77557.47,0.0,0.04628,4e-05,6.58706]
[1777121153476,37.43,77557.14,0.0,0.04626,4e-05,6.58513]
[1777121154018,37.43,77557.14,0.0,0.04626,4e-05,6.58513]
[1777121154064,37.43,77556.73,0.0,0.04625,4e-05,6.58331]
[1777121155867,37.43,77556.73,0.0,0.04624,4e-05,6.58308]
[1777121155953,37.43,77556.83,0.0,0.04625,4e-05,6.5833]
[1777121158826,37.43,77556.83,0.0,0.04624,4e-05,6.58263]
[1777121159943,37.43,77556.83,0.0,0.04624,4e-05,6.58263]
[1777121165737,37.43,77558.27,0.0,0.04628,4e-05,6.58747]
[1777121170771,37.42,77561.84,0.0,0.04641,4e-05,6.60216]
[1777121175806,37.42,77564.94,0.0,0.04652,4e-05,6.61476]
[1777121180841,37.42,77564.14,0.0,0.04647,4e-05,6.61001]
[1777121185877,37.42,77559.27,0.0,0.04628,4e-05,6.58731]
[1777121190911,37.42,77557.79,0.0,0.04621,4e-05,6.57984]
[1777121196954,37.41,77552.92,0.0,0.046,4e-05,6.55418]
[1777121202995,37.41,77545.36,0.0,0.04571,4e-05,6.51993]
[1777121206863,37.41,77543.88,0.0,0.04565,4e-05,6.51307]
[1777121207293,37.41,77543.88,0.0,0.04565,4e-05,6.51307]
[1777121208774,37.41,77543.62,0.0,0.04564,4e-05,6.5117]
[1777121209037,37.41,77543.68,0.0,0.04564,4e-05,6.51186]
[1777121210495,37.41,77543.68,0.0,0.04564,4e-05,6.51186]
[1777121210596,37.41,77543.94,0.0,0.04565,4e-05,6.51279]
[1777121211104,37.41,77543.94,0.0,0.04565,4e-05,6.51279]
[1777121211155,37.41,77544.83,0.0,0.04568,4e-05,6.51672]
[1777121217094,37.41,77544.36,0.0,0.04566,4e-05,6.51393]
[1777121222131,37.41,77543.7,0.0,0.04563,4e-05,6.51039]
[1777121228904,37.41,77543.53,0.0,0.04561,4e-05,6.50874]
[1777121239130,37.41,77543.15,0.0,0.04559,4e-05,6.50667]
[1777121249046,37.4,77542.07,0.0,0.04553,4e-05,6.49956]
[1777121254356,37.4,77541.09,0.0,0.04547,4e-05,6.49127]
[1777121261405,37.4,77539.64,0.0,0.04541,4e-05,6.48396]
[1777121266441,37.4,77539.51,0.0,0.0454,4e-05,6.48305]
[1777121271476,37.39,77539.66,0.0,0.04539,4e-05,6.48252]
[1777121276510,37.39,77539.91,0.0,0.04539,4e-05,6.48245]
[1777121281545,37.39,77540.06,0.0,0.04539,4e-05,6.48194]
[1777121287587,37.39,77539.52,0.0,0.04536,4e-05,6.47821]
[1777121297657,37.38,77539.49,0.0,0.04534,4e-05,6.47586]
[1777121304707,37.38,77539.27,0.0,0.04531,4e-05,6.47337]
[1777121309741,37.38,77539.06,0.0,0.0453,4e-05,6.47139]
[1777121314776,37.38,77539.05,0.0,0.04527,4e-05,6.46716]
[1777121319814,37.37,77539.07,0.0,0.04526,4e-05,6.46624]
[1777121324249,37.37,77542.29,0.0,0.04537,4e-05,6.47978]
[1777121329611,37.38,77544.34,0.0,0.04548,4e-05,6.49233]
[1777121335328,37.38,77547.79,0.0,0.04563,4e-05,6.50917]
[1777121341014,37.39,77547.75,0.0,0.04565,4e-05,6.51168]
[1777121346050,37.39,77547.3,0.0,0.04565,4e-05,6.51161]
[1777121352091,37.4,77548.19,0.0,0.0457,4e-05,6.51779]
[1777121358134,37.4,77548.08,0.0,0.04572,4e-05,6.51952]
[1777121363168,37.4,77547.11,0.0,0.04569,4e-05,6.51642]
[1777121368203,37.4,77547.16,0.0,0.04568,4e-05,6.51522]
[1777121373239,37.4,77547.29,0.0,0.04567,4e-05,6.51306]
[1777121379314,37.4,77539.05,0.0,0.04536,4e-05,6.47707]
[1777121389350,37.41,77539.24,0.0,0.04538,4e-05,6.47976]
[1777121397408,37.41,77538.88,0.0,0.04538,4e-05,6.47945]
[1777121410173,37.41,77538.9,0.0,0.04539,4e-05,6.4801]
[1777121416541,37.41,77539.7,0.0,0.04541,4e-05,6.48313]
[1777121421576,37.41,77548.15,0.0,0.04573,4e-05,6.5201]
[1777121426611,37.41,77549.82,0.0,0.0458,4e-05,6.52875]
[1777121432652,37.41,77549.65,0.0,0.04577,4e-05,6.52467]
[1777121440384,37.41,77549.31,0.0,0.04576,4e-05,6.5233]
[1777121449773,37.41,77548.05,0.0,0.04572,4e-05,6.51846]
[1777121454808,37.41,77546.32,0.0,0.04566,4e-05,6.51119]
[1777121460851,37.41,77546.24,0.0,0.04566,4e-05,6.51131]
[1777121466893,37.41,77546.51,0.0,0.04567,4e-05,6.51294]
[1777121474949,37.42,77546.01,0.0,0.04566,4e-05,6.51132]
[1777121480664,37.42,77544.59,0.0,0.04561,4e-05,6.5055]
[1777121486027,37.42,77543.48,0.0,0.04557,4e-05,6.50098]
[1777121492069,37.42,77542.9,0.0,0.04553,4e-05,6.49573]
[1777121497104,37.42,77539.94,0.0,0.04543,4e-05,6.48311]
[1777121502139,37.42,77539.6,0.0,0.04542,4e-05,6.48209]
[1777121507174,37.42,77539.79,0.0,0.04543,4e-05,6.48337]
[1777121512210,37.42,77540.08,0.0,0.04544,4e-05,6.48509]
[1777121517246,37.42,77540.11,0.0,0.04545,4e-05,6.48564]
[1777121522281,37.42,77545.45,0.0,0.04565,4e-05,6.50949]
[1777121530338,37.42,77545.33,0.0,0.04565,4e-05,6.50933]
[1777121537385,37.42,77544.91,0.0,0.04564,4e-05,6.50784]
[1777121538922,37.42,77544.91,0.0,0.04564,4e-05,6.50784]
[1777121539399,37.42,77544.73,0.0,0.04563,4e-05,6.50715]
[1777121544435,37.42,77545.85,0.0,0.04568,4e-05,6.51235]
[1777121549471,37.43,77546.51,0.0,0.0457,4e-05,6.51549]
[1777121555514,37.43,77546.18,0.0,0.04567,4e-05,6.51115]
[1777121560549,37.43,77545.37,0.0,0.04564,4e-05,6.50783]
[1777121561235,37.43,77545.37,0.0,0.04564,4e-05,6.50783]
[1777121561898,37.43,77545.37,0.0,0.04564,4e-05,6.50783]
[1777121562577,37.43,77545.27,0.0,0.04564,4e-05,6.5075]
[1777121562678,37.43,77545.27,0.0,0.04564,4e-05,6.50755]
[1777121564897,37.43,77545.27,0.0,0.04564,4e-05,6.5076]
[1777121564994,37.43,77545.87,0.0,0.04567,4e-05,6.51029]
[1777121571294,37.43,77547.99,0.0,0.04575,4e-05,6.51991]
[1777121577884,37.43,77550.76,0.0,0.04585,4e-05,6.53233]
[1777121577979,37.43,77551.38,0.0,0.04588,4e-05,6.5352]
[1777121587737,37.43,77555.45,0.0,0.04604,4e-05,6.55364]
[1777121592772,37.43,77558.72,0.0,0.04616,4e-05,6.56834]
[1777121597807,37.43,77560.07,0.0,0.04622,4e-05,6.57453]
[1777121603849,37.43,77560.93,0.0,0.04625,4e-05,6.57861]
[1777121608885,37.43,77562.38,0.0,0.04631,4e-05,6.58524]
[1777121615682,37.43,77565.71,0.0,0.04642,4e-05,6.5969]
[1777121620969,37.43,77564.56,0.0,0.04637,4e-05,6.5918]
[1777121626004,37.43,77563.79,0.0,0.04634,4e-05,6.58837]
[1777121631039,37.43,77563.78,0.0,0.04634,4e-05,6.58833]
[1777121633480,37.43,77571.81,0.0,0.04665,4e-05,6.62408]
[1777121634060,37.43,77570.61,0.0,0.0466,4e-05,6.6187]
[1777121639095,37.43,77573.78,0.0,0.04672,4e-05,6.63266]
[1777121644116,37.43,77574.96,0.0,0.04677,4e-05,6.63771]
[1777121646830,37.43,77575.69,0.0,0.04679,4e-05,6.64085]
[1777121646833,37.43,77576.09,0.0,0.04681,4e-05,6.64251]
[1777121649991,37.43,77576.92,0.0,0.04684,4e-05,6.64615]
[1777121650087,37.43,77577.53,0.0,0.04686,4e-05,6.64875]
[1777121651116,37.43,77577.53,0.0,0.04686,4e-05,6.64875]
[1777121651810,37.43,77577.53,0.0,0.04686,4e-05,6.64875]
[1777121652516,37.43,77578.59,0.0,0.0469,4e-05,6.65335]
[1777121653241,37.43,77578.59,0.0,0.0469,4e-05,6.65335]
[1777121653840,37.43,77578.59,0.0,0.0469,4e-05,6.65335]
[1777121653941,37.43,77578.59,0.0,0.0469,4e-05,6.6532]
[1777121655016,37.43,77578.59,0.0,0.0469,4e-05,6.6532]
[1777121655115,37.43,77578.59,0.0,0.0469,4e-05,6.65313]
[1777121657525,37.43,77578.59,0.0,0.0469,4e-05,6.65306]
[1777121657626,37.43,77579.82,0.0,0.04695,4e-05,6.6585]
[1777121658289,37.43,77579.82,0.0,0.04695,4e-05,6.6585]
[1777121658391,37.43,77580.51,0.0,0.04697,4e-05,6.66151]
[1777121661957,37.43,77580.51,0.0,0.04697,4e-05,6.66137]
[1777121662058,37.43,77581.39,0.0,0.047,4e-05,6.66517]
[1777121667294,37.43,77582.52,0.0,0.04704,4e-05,6.66995]
[1777121672328,37.43,77583.61,0.0,0.04706,4e-05,6.67142]
[1777121677363,37.43,77583.88,0.0,0.04707,4e-05,6.6725]
[1777121680137,37.43,77584.03,0.0,0.04708,4e-05,6.67315]
[1777121681001,37.43,77584.03,0.0,0.04708,4e-05,6.67315]
[1777121682802,37.43,77583.54,0.0,0.04706,4e-05,6.67092]
[1777121682902,37.43,77581.75,0.0,0.04699,4e-05,6.6629]
[1777121689447,37.43,77579.51,0.0,0.0469,4e-05,6.65299]
[1777121694482,37.43,77578.66,0.0,0.04687,4e-05,6.64933]
[1777121699518,37.43,77579.53,0.0,0.04691,4e-05,6.65336]
[1777121704554,37.43,77580.44,0.0,0.04694,4e-05,6.65754]
[1777121712281,37.43,77581.04,0.0,0.04697,4e-05,6.6604]
[1777121719658,37.43,77582.95,0.0,0.04704,4e-05,6.66911]
[1777121724695,37.43,77582.93,0.0,0.04704,4e-05,6.66914]
[1777121731745,37.43,77582.82,0.0,0.04702,4e-05,6.66565]
[1777121738795,37.43,77582.97,0.0,0.04703,4e-05,6.66653]
[1777121743830,37.43,77581.48,0.0,0.04697,4e-05,6.66001]
[1777121748866,37.43,77572.36,0.0,0.04662,4e-05,6.61957]
[1777121752639,37.43,77571.44,0.0,0.04659,4e-05,6.61536]
[1777121752839,37.43,77571.05,0.0,0.04657,4e-05,6.61333]
[1777121758936,37.43,77568.15,0.0,0.04646,4e-05,6.60092]
[1777121763971,37.43,77566.53,0.0,0.04641,4e-05,6.59449]
[1777121769006,37.43,77566.47,0.0,0.04641,4e-05,6.59454]
[1777121775048,37.43,77565.51,0.0,0.04636,4e-05,6.5885]
[1777121781089,37.42,77564.86,0.0,0.04632,4e-05,6.58386]
[1777121786228,37.42,77563.88,0.0,0.04627,4e-05,6.57863]
[1777121793175,37.42,77563.66,0.0,0.04622,4e-05,6.5719]
[1777121799218,37.41,77563.12,0.0,0.04618,4e-05,6.56782]
[1777121804253,37.41,77562.94,0.0,0.04617,4e-05,6.56563]
[1777121810295,37.41,77561.19,0.0,0.04608,4e-05,6.55625]
[1777121818352,37.4,77559.8,0.0,0.04601,4e-05,6.54798]
[1777121823387,37.4,77556.69,0.0,0.04588,4e-05,6.53292]
[1777121830436,37.4,77553.99,0.0,0.04577,4e-05,6.51919]
[1777121832678,37.4,77552.47,0.0,0.04571,4e-05,6.51223]
[1777121833132,37.4,77560.51,0.0,0.04601,4e-05,6.54779]
[1777121839500,37.4,77564.28,0.0,0.04617,4e-05,6.56596]
[1777121844534,37.4,77563.89,0.0,0.04614,4e-05,6.56327]
[1777121849570,37.4,77565.05,0.0,0.04618,4e-05,6.56696]
[1777121854604,37.39,77567.65,0.0,0.04624,4e-05,6.57392]
[1777121857887,37.39,77568.3,0.0,0.04627,4e-05,6.577]
[1777121857987,37.39,77568.87,0.0,0.04629,4e-05,6.57973]
[1777121863667,37.4,77569.86,0.0,0.04633,4e-05,6.58464]
[1777121872730,37.4,77570.87,0.0,0.04638,4e-05,6.5901]
[1777121877765,37.4,77572.5,0.0,0.04645,4e-05,6.5979]
[1777121882802,37.4,77573.42,0.0,0.04649,4e-05,6.60256]
[1777121887840,37.4,77573.84,0.0,0.04651,4e-05,6.60498]
[1777121893552,37.4,77574.46,0.0,0.04654,4e-05,6.60841]
[1777121898917,37.4,77574.66,0.0,0.04655,4e-05,6.60999]
[1777121903951,37.4,77575.4,0.0,0.04659,4e-05,6.61385]
[1777121908987,37.41,77575.61,0.0,0.0466,4e-05,6.61534]
[1777121913962,37.41,77575.65,0.0,0.04658,4e-05,6.61256]
[1777121914036,37.41,77575.74,0.0,0.04659,4e-05,6.61329]
[1777121918046,37.41,77575.74,0.0,0.04659,4e-05,6.6134]
[1777121918147,37.41,77575.95,0.0,0.0466,4e-05,6.61468]
[1777121923762,37.41,77576.09,0.0,0.04661,4e-05,6.61588]
[1777121929131,37.41,77575.6,0.0,0.0466,4e-05,6.61439]
[1777121934166,37.41,77575.69,0.0,0.04661,4e-05,6.61539]
[1777121941214,37.41,77575.89,0.0,0.04662,4e-05,6.61711]
[1777121952294,37.42,77576.27,0.0,0.04665,4e-05,6.62009]
[1777121960348,37.42,77576.48,0.0,0.04666,4e-05,6.62196]
[1777121966391,37.42,77576.54,0.0,0.04667,4e-05,6.6229]
[1777121974115,37.42,77574.71,0.0,0.04659,4e-05,6.61245]
[1777121979481,37.42,77573.89,0.0,0.04656,4e-05,6.60939]
[1777121981910,37.42,77573.57,0.0,0.04655,4e-05,6.60809]
[1777121982011,37.42,77572.77,0.0,0.04652,4e-05,6.60479]
[1777121983016,37.42,77572.77,0.0,0.04652,4e-05,6.60479]
[1777121983118,37.42,77572.77,0.0,0.04652,4e-05,6.60492]
[1777121991566,37.42,77571.7,0.0,0.04649,4e-05,6.60123]
[1777121997607,37.43,77571.59,0.0,0.0465,4e-05,6.60154]
[1777122002643,37.43,77576.91,0.0,0.0467,4e-05,6.6259]
[1777122007678,37.43,77575.78,0.0,0.04667,4e-05,6.62132]
[1777122012713,37.43,77574.25,0.0,0.04661,4e-05,6.615]
[1777122017749,37.43,77574.43,0.0,0.04662,4e-05,6.61632]
[1777122024465,37.43,77576.45,0.0,0.04671,4e-05,6.62596]
[1777122029833,37.43,77576.32,0.0,0.0467,4e-05,6.62577]
[1777122034867,37.43,77579.24,0.0,0.0468,4e-05,6.63599]
[1777122039902,37.43,77578.2,0.0,0.04676,4e-05,6.63164]
[1777122044937,37.43,77577.6,0.0,0.04674,4e-05,6.62928]
[1777122050979,37.43,77578.74,0.0,0.04679,4e-05,6.63475]
[1777122057025,37.44,77579.2,0.0,0.04681,4e-05,6.63721]
[1777122062060,37.44,77580.7,0.0,0.04687,4e-05,6.64425]
[1777122065258,37.44,77584.75,0.0,0.04703,4e-05,6.66249]
[1777122065360,37.44,77585.28,0.0,0.04705,4e-05,6.66494]
[1777122070792,37.44,77585.53,0.0,0.04706,4e-05,6.66611]
[1777122077166,37.44,77587.25,0.0,0.04713,4e-05,6.67379]
[1777122083208,37.44,77583.17,0.0,0.04697,4e-05,6.65536]
[1777122088279,37.44,77582.15,0.0,0.04693,4e-05,6.65074]
[1777122088303,37.44,77581.86,0.0,0.04692,4e-05,6.64943]
[1777122094285,37.44,77580.89,0.0,0.04686,4e-05,6.64185]
[1777122099320,37.44,77579.48,0.0,0.0468,4e-05,6.63565]
[1777122100364,37.44,77579.48,0.0,0.0468,4e-05,6.63565]
[1777122106370,37.44,77577.29,0.0,0.04673,4e-05,6.62764]
[1777122111405,37.44,77575.19,0.0,0.04667,4e-05,6.62001]
[1777122116439,37.45,77577.3,0.0,0.04677,4e-05,6.63115]
[1777122119811,37.45,77576.3,0.0,0.04674,4e-05,6.62768]
[1777122120467,37.45,77576.21,0.0,0.04673,4e-05,6.6276]
[1777122125502,37.45,77577.15,0.0,0.04678,4e-05,6.63335]
[1777122130537,37.46,77577.61,0.0,0.04682,4e-05,6.63683]
[1777122139600,37.46,77578.68,0.0,0.04688,4e-05,6.64396]
[1777122145305,37.46,77578.66,0.0,0.04689,4e-05,6.64533]
[1777122150678,37.47,77578.41,0.0,0.04689,4e-05,6.64544]
[1777122153699,37.47,77570.64,0.0,0.04658,4e-05,6.60838]
[1777122159740,37.47,77568.74,0.0,0.04652,4e-05,6.60197]
[1777122165445,37.47,77569.9,0.0,0.04659,4e-05,6.60919]
[1777122175515,37.48,77571.18,0.0,0.04666,4e-05,6.61835]
[1777122177131,37.48,77571.18,0.0,0.04666,4e-05,6.61835]
[1777122177232,37.48,77571.59,0.0,0.04669,4e-05,6.62086]
[1777122185585,37.49,77572.06,0.0,0.04673,4e-05,6.62573]
[1777122194163,37.49,77572.91,0.0,0.04677,4e-05,6.63088]
[1777122194233,37.49,77572.57,0.0,0.04678,4e-05,6.63107]
[1777122199918,37.5,77572.28,0.0,0.04677,4e-05,6.63081]
[1777122200019,37.5,77572.43,0.0,0.04678,4e-05,6.63151]
[1777122206063,37.5,77572.43,0.0,0.04678,4e-05,6.63169]
[1777122214119,37.5,77571.85,0.0,0.04674,4e-05,6.62619]
[1777122219154,37.5,77571.56,0.0,0.04673,4e-05,6.6251]
[1777122221072,37.5,77573.7,0.0,0.04681,4e-05,6.63468]
[1777122221169,37.5,77574.98,0.0,0.04686,4e-05,6.64042]
[1777122226205,37.5,77569.47,0.0,0.04665,4e-05,6.61591]
[1777122229352,37.5,77568.51,0.0,0.04662,4e-05,6.61168]
[1777122229453,37.5,77567.43,0.0,0.04657,4e-05,6.60691]
[1777122235268,37.5,77563.91,0.0,0.04644,4e-05,6.59137]
[1777122240487,37.5,77563.37,0.0,0.04642,4e-05,6.58904]
[1777122240584,37.5,77563.37,0.0,0.04642,4e-05,6.58911]
[1777122244641,37.5,77563.37,0.0,0.04642,4e-05,6.58919]
[1777122245338,37.5,77559.41,0.0,0.04627,4e-05,6.57167]
[1777122250373,37.5,77559.41,0.0,0.04627,4e-05,6.57179]
[1777122255408,37.5,77564.27,0.0,0.04647,4e-05,6.59477]
[1777122260444,37.5,77566.0,0.0,0.04655,4e-05,6.60399]
[1777122268499,37.51,77572.75,0.0,0.04683,4e-05,6.63616]
[1777122271647,37.51,77575.54,0.0,0.04694,4e-05,6.6491]
[1777122271692,37.51,77576.61,0.0,0.04696,4e-05,6.65091]
[1777122277561,37.51,77581.44,0.0,0.04716,4e-05,6.67384]
[1777122282596,37.52,77586.77,0.0,0.04737,4e-05,6.69866]
[1777122287631,37.52,77584.2,0.0,0.04728,4e-05,6.68808]
[1777122293495,37.52,77585.3,0.0,0.04733,4e-05,6.6938]
[1777122298708,37.52,77587.02,0.0,0.04741,4e-05,6.70287]
[1777122303744,37.52,77587.47,0.0,0.04744,4e-05,6.70583]
[1777122308780,37.52,77587.8,0.0,0.04746,4e-05,6.70827]
[1777122313815,37.53,77588.06,0.0,0.04748,4e-05,6.71044]
[1777122317289,37.53,77588.56,0.0,0.0475,4e-05,6.71289]
[1777122323885,37.53,77588.74,0.0,0.04752,4e-05,6.71559]
[1777122328920,37.53,77589.64,0.0,0.04757,4e-05,6.72072]
[1777122334963,37.54,77589.2,0.0,0.04754,4e-05,6.71668]
[1777122340001,37.54,77585.32,0.0,0.0474,4e-05,6.70016]
[1777122346044,37.54,77581.25,0.0,0.04725,4e-05,6.68296]
[1777122353094,37.54,77579.9,0.0,0.04721,4e-05,6.67815]
[1777122358811,37.54,77576.88,0.0,0.0471,4e-05,6.6657]
[1777122367191,37.55,77573.35,0.0,0.04697,4e-05,6.65131]
[1777122373235,37.55,77569.95,0.0,0.04685,4e-05,6.63723]
[1777122378951,37.55,77568.66,0.0,0.04681,4e-05,6.63258]
[1777122384310,37.55,77566.69,0.0,0.04675,4e-05,6.62471]
[1777122392370,37.56,77568.41,0.0,0.0468,4e-05,6.63063]
[1777122397409,37.56,77577.34,0.0,0.04716,4e-05,6.67151]
[1777122404454,37.56,77580.53,0.0,0.04729,4e-05,6.687]
[1777122412510,37.56,77583.67,0.0,0.04743,4e-05,6.70242]
[1777122418465,37.56,77585.3,0.0,0.04749,4e-05,6.71039]
[1777122419951,37.56,77587.44,0.0,0.04758,4e-05,6.7205]
[1777122424391,37.57,77596.27,0.0,0.04794,4e-05,6.76168]
[1777122429629,37.57,77595.24,0.0,0.04792,4e-05,6.75944]
[1777122434665,37.58,77595.39,0.0,0.04794,4e-05,6.76186]
[1777122439699,37.58,77597.44,0.0,0.04803,4e-05,6.77156]
[1777122444733,37.58,77597.32,0.0,0.04802,4e-05,6.77142]
[1777122448031,37.58,77596.68,0.0,0.048,4e-05,6.76877]
[1777122448762,37.58,77596.64,0.0,0.048,4e-05,6.76867]
[1777122452898,37.58,77596.56,0.0,0.048,4e-05,6.76847]
[1777122453798,37.58,77596.29,0.0,0.04797,4e-05,6.76425]
[1777122455233,37.58,77596.29,0.0,0.04797,4e-05,6.76425]
[1777122455810,37.58,77596.6,0.0,0.04798,4e-05,6.76581]
[1777122460845,37.58,77596.57,0.0,0.04799,4e-05,6.76605]
[1777122466887,37.58,77596.65,0.0,0.04799,4e-05,6.76685]
[1777122471924,37.58,77597.18,0.0,0.04802,4e-05,6.76958]
[1777122479659,37.58,77596.99,0.0,0.04801,4e-05,6.76923]
[1777122485014,37.58,77597.69,0.0,0.04804,4e-05,6.77267]
[1777122491056,37.58,77597.23,0.0,0.04803,4e-05,6.77091]
[1777122497098,37.58,77597.16,0.0,0.04803,4e-05,6.77089]
[1777122502532,37.58,77598.56,0.0,0.04808,4e-05,6.77733]
[1777122502554,37.58,77598.56,0.0,0.04808,4e-05,6.77744]
[1777122509869,37.59,77596.89,0.0,0.04802,4e-05,6.77015]
[1777122515225,37.59,77593.75,0.0,0.04788,4e-05,6.75301]
[1777122521266,37.59,77593.74,0.0,0.04788,4e-05,6.75328]
[1777122526302,37.59,77594.27,0.0,0.0479,4e-05,6.75589]
[1777122532344,37.59,77594.22,0.0,0.0479,4e-05,6.75589]
[1777122533867,37.59,77594.22,0.0,0.0479,4e-05,6.75589]
[1777122538957,37.59,77599.32,0.0,0.04811,4e-05,6.77899]
[1777122544427,37.59,77598.43,0.0,0.04807,4e-05,6.77488]
[1777122549462,37.59,77599.14,0.0,0.0481,4e-05,6.77801]
[1777122554497,37.59,77598.78,0.0,0.04808,4e-05,6.77621]
[1777122559534,37.59,77598.22,0.0,0.04806,4e-05,6.77348]
[1777122564569,37.59,77597.15,0.0,0.04801,4e-05,6.76844]
[1777122569603,37.59,77596.15,0.0,0.04797,4e-05,6.76367]
[1777122574638,37.58,77595.56,0.0,0.04793,4e-05,6.75758]
[1777122579673,37.58,77595.56,0.0,0.04792,4e-05,6.75738]
[1777122584709,37.58,77598.14,0.0,0.04802,4e-05,6.76883]
[1777122589743,37.58,77596.24,0.0,0.04795,4e-05,6.76004]
[1777122594779,37.58,77595.78,0.0,0.04793,4e-05,6.75784]
[1777122600352,37.58,77596.02,0.0,0.04794,4e-05,6.75881]
[1777122606863,37.58,77595.99,0.0,0.04793,4e-05,6.75843]
[1777122613771,37.58,77596.14,0.0,0.04794,4e-05,6.75902]
[1777122613871,37.58,77596.14,0.0,0.04794,4e-05,6.75892]
[1777122614778,37.58,77596.14,0.0,0.04794,4e-05,6.75892]
[1777122614881,37.58,77596.14,0.0,0.04794,4e-05,6.75891]
[1777122615564,37.58,77596.14,0.0,0.04794,4e-05,6.75891]
[1777122615928,37.58,77596.14,0.0,0.04794,4e-05,6.75889]
[1777122616344,37.58,77596.14,0.0,0.04794,4e-05,6.75889]
[1777122616933,37.58,77596.22,0.0,0.04794,4e-05,6.75923]
[1777122623983,37.58,77594.03,0.0,0.04785,4e-05,6.74932]
[1777122630722,37.58,77594.65,0.0,0.04788,4e-05,6.75205]
[1777122638090,37.58,77594.9,0.0,0.04787,4e-05,6.74984]
[1777122643117,37.58,77595.19,0.0,0.04788,4e-05,6.75106]
[1777122650864,37.58,77595.35,0.0,0.04788,4e-05,6.75156]
[1777122651376,37.58,77595.35,0.0,0.04788,4e-05,6.75156]
[1777122651958,37.58,77595.35,0.0,0.04788,4e-05,6.75156]
[1777122659233,37.58,77595.4,0.0,0.04788,4e-05,6.75153]
[1777122664268,37.58,77594.66,0.0,0.04785,4e-05,6.74802]
[1777122671004,37.58,77594.6,0.0,0.04785,4e-05,6.74751]
[1777122677362,37.58,77595.37,0.0,0.04787,4e-05,6.75074]
[1777122683404,37.58,77595.52,0.0,0.04788,4e-05,6.75116]
[1777122689445,37.58,77596.45,0.0,0.04791,4e-05,6.75508]
[1777122694481,37.58,77596.88,0.0,0.0479,4e-05,6.75356]
[1777122699765,37.58,77596.82,0.0,0.0479,4e-05,6.75312]
[1777122705557,37.58,77596.95,0.0,0.0479,4e-05,6.75347]
[1777122710593,37.58,77595.83,0.0,0.04786,4e-05,6.74828]
[1777122713090,37.58,77597.16,0.0,0.04791,4e-05,6.75424]
[1777122713613,37.58,77597.96,0.0,0.04794,4e-05,6.75776]
[1777122718648,37.58,77596.89,0.0,0.0479,4e-05,6.75273]
[1777122723683,37.58,77597.36,0.0,0.04791,4e-05,6.75465]
[1777122730732,37.58,77596.86,0.0,0.04789,4e-05,6.75215]
[1777122735767,37.57,77597.51,0.0,0.04792,4e-05,6.75484]
[1777122736627,37.57,77597.51,0.0,0.04792,4e-05,6.75484]
[1777122736774,37.57,77598.37,0.0,0.04795,4e-05,6.75867]
[1777122741809,37.57,77598.96,0.0,0.04797,4e-05,6.76108]
[1777122746845,37.57,77598.24,0.0,0.04794,4e-05,6.7576]
[1777122751880,37.57,77598.98,0.0,0.04795,4e-05,6.75748]
[1777122759935,37.57,77599.15,0.0,0.04795,4e-05,6.75789]
[1777122764970,37.57,77599.29,0.0,0.04795,4e-05,6.75832]
[1777122770011,37.57,77598.77,0.0,0.04793,4e-05,6.75578]
[1777122775040,37.57,77598.01,0.0,0.0479,4e-05,6.75217]
[1777122780076,37.57,77598.24,0.0,0.04791,4e-05,6.75305]
[1777122791846,37.57,77598.24,0.0,0.0479,4e-05,6.75263]
[1777122798202,37.57,77597.61,0.0,0.04788,4e-05,6.74961]
[1777122804244,37.57,77597.55,0.0,0.04787,4e-05,6.74917]
[1777122810286,37.57,77597.18,0.0,0.04786,4e-05,6.74729]
[1777122816327,37.57,77596.98,0.0,0.04783,4e-05,6.74303]
[1777122822056,37.57,77596.89,0.0,0.04782,4e-05,6.74252]
[1777122828413,37.57,77596.87,0.0,0.04782,4e-05,6.74231]
[1777122834455,37.57,77596.92,0.0,0.04782,4e-05,6.74243]
[1777122840497,37.57,77596.91,0.0,0.04782,4e-05,6.74227]
[1777122843517,37.57,77607.87,0.0,0.04825,4e-05,6.79157]
[1777122848552,37.57,77611.29,0.0,0.04838,4e-05,6.80655]
[1777122853588,37.57,77612.94,0.0,0.04844,4e-05,6.81349]
[1777122858623,37.56,77618.05,0.0,0.04864,4e-05,6.83611]
[1777122865672,37.56,77619.11,0.0,0.04867,4e-05,6.84006]
[1777122871713,37.56,77622.89,0.0,0.04879,4e-05,6.85323]
[1777122876749,37.56,77628.66,0.0,0.04902,4e-05,6.87887]
[1777122881783,37.56,77629.75,0.0,0.04905,4e-05,6.88312]
[1777122886819,37.56,77633.36,0.0,0.04919,4e-05,6.89884]
[1777122891854,37.56,77636.48,0.0,0.04931,4e-05,6.91212]
[1777122896888,37.55,77638.08,0.0,0.04936,4e-05,6.91841]
[1777122901928,37.55,77639.86,0.0,0.04942,4e-05,6.92559]
[1777122906958,37.55,77639.78,0.0,0.04941,4e-05,6.92411]
[1777122911994,37.55,77638.75,0.0,0.04936,4e-05,6.91847]
[1777122917028,37.55,77637.51,0.0,0.0493,4e-05,6.91187]
[1777122922064,37.54,77636.13,0.0,0.04924,4e-05,6.90463]
[1777122927728,37.54,77633.77,0.0,0.04914,4e-05,6.89349]
[1777122933141,37.54,77633.43,0.0,0.04909,4e-05,6.88713]
[1777122934784,37.54,77633.43,0.0,0.04909,4e-05,6.88713]
[1777122934881,37.54,77633.17,0.0,0.04908,4e-05,6.88577]
[1777122940003,37.54,77628.24,0.0,0.04888,4e-05,6.86247]
[1777122940189,37.54,77627.94,0.0,0.04886,4e-05,6.86097]
[1777122943084,37.54,77627.94,0.0,0.04886,4e-05,6.86097]
[1777122943211,37.54,77627.75,0.0,0.04885,4e-05,6.8597]
[1777122950178,37.54,77627.06,0.0,0.04883,4e-05,6.85642]
[1777122955295,37.53,77620.85,0.0,0.04856,4e-05,6.82625]
[1777122962344,37.53,77617.04,0.0,0.04839,4e-05,6.80674]
[1777122969393,37.52,77616.31,0.0,0.04834,4e-05,6.80056]
[1777122980470,37.51,77615.33,0.0,0.04826,4e-05,6.7917]
[1777122986843,37.51,77615.04,0.0,0.04824,4e-05,6.78993]
[1777122986944,37.51,77614.59,0.0,0.04822,4e-05,6.78781]
[1777122987899,37.51,77614.59,0.0,0.04822,4e-05,6.78781]
[1777122987999,37.51,77614.35,0.0,0.04821,4e-05,6.7867]
[1777122988878,37.51,77614.35,0.0,0.04821,4e-05,6.7867]
[1777122988890,37.51,77614.35,0.0,0.04821,4e-05,6.78668]
[1777122992752,37.51,77612.96,0.0,0.04814,4e-05,6.77711]
[1777122993253,37.51,77612.92,0.0,0.04814,4e-05,6.77694]
[1777122993880,37.51,77612.92,0.0,0.04814,4e-05,6.77694]
[1777122997932,37.51,77612.92,0.0,0.04814,4e-05,6.77694]
[1777122999973,37.51,77612.92,0.0,0.04814,4e-05,6.77697]
[1777123000065,37.51,77612.92,0.0,0.04814,4e-05,6.77698]
[1777123006652,37.51,77612.93,0.0,0.04814,4e-05,6.77709]
[1777123013701,37.51,77613.04,0.0,0.04814,4e-05,6.77773]
[1777123017261,37.51,77614.01,0.0,0.04818,4e-05,6.78215]
[1777123017361,37.51,77614.0,0.0,0.04818,4e-05,6.78214]
[1777123028500,37.51,77614.57,0.0,0.04821,4e-05,6.78496]
[1777123033840,37.51,77614.08,0.0,0.04819,4e-05,6.78277]
[1777123039577,37.51,77613.9,0.0,0.04818,4e-05,6.78203]
[1777123041867,37.51,77613.9,0.0,0.04818,4e-05,6.78205]
[1777123041910,37.51,77609.82,0.0,0.04802,4e-05,6.76362]
[1777123042719,37.51,77609.82,0.0,0.04802,4e-05,6.76362]
[1777123042903,37.51,77609.82,0.0,0.04802,4e-05,6.76365]
[1777123047939,37.52,77609.89,0.0,0.04803,4e-05,6.7642]
[1777123052759,37.52,77610.16,0.0,0.04802,4e-05,6.76238]
[1777123052808,37.52,77610.54,0.0,0.04803,4e-05,6.76414]
[1777123054131,37.52,77610.54,0.0,0.04803,4e-05,6.76414]
[1777123054157,37.52,77610.54,0.0,0.04803,4e-05,6.76424]
[1777123056328,37.52,77610.54,0.0,0.04803,4e-05,6.76424]
[1777123056428,37.52,77608.44,0.0,0.04795,4e-05,6.75485]
[1777123060696,37.52,77608.44,0.0,0.04795,4e-05,6.75511]
[1777123061739,37.52,77608.44,0.0,0.04795,4e-05,6.75518]
[1777123063555,37.52,77608.44,0.0,0.04795,4e-05,6.75518]
[1777123063656,37.52,77608.44,0.0,0.04796,4e-05,6.7553]
[1777123065928,37.52,77608.44,0.0,0.04796,4e-05,6.7553]
[1777123066028,37.52,77608.44,0.0,0.04796,4e-05,6.75543]
[1777123068999,37.52,77609.72,0.0,0.04801,4e-05,6.76127]
[1777123069098,37.52,77609.86,0.0,0.04801,4e-05,6.76202]
[1777123075291,37.52,77610.39,0.0,0.04804,4e-05,6.76464]
[1777123075342,37.52,77610.07,0.0,0.04803,4e-05,6.76336]
[1777123075928,37.52,77610.07,0.0,0.04803,4e-05,6.76336]
[1777123077143,37.52,77610.07,0.0,0.04803,4e-05,6.76347]
[1777123082177,37.52,77606.08,0.0,0.04787,4e-05,6.74577]
[1777123087212,37.52,77603.61,0.0,0.04778,4e-05,6.73508]
[1777123092249,37.52,77601.41,0.0,0.0477,4e-05,6.72562]
[1777123097283,37.52,77602.28,0.0,0.04774,4e-05,6.73]
[1777123102317,37.52,77603.3,0.0,0.04778,4e-05,6.73503]
[1777123107352,37.52,77601.63,0.0,0.04772,4e-05,6.72792]
[1777123112387,37.52,77601.05,0.0,0.04768,4e-05,6.72246]
[1777123117423,37.53,77594.95,0.0,0.04744,4e-05,6.69551]
[1777123122458,37.53,77594.0,0.0,0.04741,4e-05,6.69172]
[1777123127493,37.53,77595.95,0.0,0.04749,4e-05,6.70084]
[1777123132529,37.53,77596.28,0.0,0.04751,4e-05,6.7026]
[1777123137564,37.53,77595.47,0.0,0.04748,4e-05,6.6992]
[1777123142599,37.53,77594.91,0.0,0.04746,4e-05,6.69692]
[1777123147635,37.53,77594.64,0.0,0.04745,4e-05,6.6959]
[1777123149946,37.53,77594.27,0.0,0.04743,4e-05,6.69431]
[1777123152616,37.53,77594.27,0.0,0.04743,4e-05,6.69442]
[1777123158709,37.53,77594.27,0.0,0.04744,4e-05,6.69461]
[1777123162059,37.53,77596.28,0.0,0.04752,4e-05,6.7037]
[1777123162107,37.53,77598.08,0.0,0.04759,4e-05,6.7118]
[1777123168782,37.53,77599.46,0.0,0.04764,4e-05,6.71808]
[1777123173076,37.53,77599.97,0.0,0.04766,4e-05,6.7204]
[1777123173135,37.53,77600.27,0.0,0.04765,4e-05,6.71857]
[1777123178863,37.53,77600.27,0.0,0.04765,4e-05,6.7187]
[1777123184589,37.53,77603.17,0.0,0.04777,4e-05,6.73192]
[1777123189946,37.53,77603.52,0.0,0.04778,4e-05,6.73366]
[1777123194981,37.53,77611.08,0.0,0.04808,4e-05,6.76775]
[1777123200021,37.53,77611.68,0.0,0.0481,4e-05,6.77038]
[1777123205053,37.53,77612.85,0.0,0.04815,4e-05,6.77553]
[1777123210087,37.53,77612.87,0.0,0.04815,4e-05,6.77551]
[1777123214757,37.53,77619.67,0.0,0.04841,4e-05,6.80621]
[1777123215122,37.53,77620.32,0.0,0.04844,4e-05,6.80909]
[1777123219410,37.53,77620.32,0.0,0.04844,4e-05,6.80888]
[1777123219469,37.53,77620.94,0.0,0.04846,4e-05,6.81155]
[1777123224869,37.53,77620.6,0.0,0.04844,4e-05,6.80962]
[1777123230229,37.53,77620.42,0.0,0.04843,4e-05,6.80847]
[1777123235264,37.53,77620.63,0.0,0.04842,4e-05,6.80585]
[1777123240299,37.53,77620.0,0.0,0.04839,4e-05,6.80278]
[1777123247349,37.53,77619.83,0.0,0.04838,4e-05,6.80175]
[1777123252384,37.53,77618.87,0.0,0.04834,4e-05,6.79727]
[1777123257418,37.53,77621.83,0.0,0.04846,4e-05,6.81057]
[1777123259108,37.53,77624.62,0.0,0.04857,4e-05,6.82317]
[1777123259433,37.53,77624.72,0.0,0.04857,4e-05,6.82356]
[1777123264467,37.52,77623.72,0.0,0.04853,4e-05,6.81867]
[1777123264928,37.52,77623.72,0.0,0.04853,4e-05,6.81867]
[1777123265475,37.52,77623.41,0.0,0.04852,4e-05,6.81719]
[1777123265836,37.52,77623.41,0.0,0.04852,4e-05,6.81719]
[1777123266482,37.52,77623.4,0.0,0.04852,4e-05,6.81707]
[1777123271517,37.52,77628.54,0.0,0.04871,4e-05,6.83987]
[1777123276783,37.52,77628.2,0.0,0.0487,4e-05,6.8378]
[1777123277742,37.52,77628.2,0.0,0.0487,4e-05,6.8378]
[1777123276873,37.52,77627.1,0.0,0.04865,4e-05,6.83267]
[1777123278566,37.52,77627.1,0.0,0.04865,4e-05,6.83238]
[1777123285291,37.52,77625.2,0.0,0.04856,4e-05,6.82267]
[1777123291656,37.52,77624.16,0.0,0.04849,4e-05,6.81372]
[1777123297698,37.52,77622.72,0.0,0.04843,4e-05,6.80618]
[1777123302733,37.51,77619.41,0.0,0.04829,4e-05,6.79035]
[1777123307768,37.51,77618.37,0.0,0.04824,4e-05,6.78481]
[1777123315504,37.51,77618.37,0.0,0.04823,4e-05,6.78341]
[1777123320897,37.51,77618.61,0.0,0.04823,4e-05,6.78363]
[1777123332980,37.5,77619.14,0.0,0.04823,4e-05,6.78411]
[1777123340029,37.5,77619.08,0.0,0.04822,4e-05,6.78283]
[1777123345714,37.5,77618.9,0.0,0.04821,4e-05,6.78123]
[1777123351106,37.5,77618.65,0.0,0.04817,4e-05,6.77623]
[1777123356141,37.5,77617.5,0.0,0.04812,4e-05,6.77052]
[1777123362183,37.5,77618.57,0.0,0.04816,4e-05,6.77478]
[1777123367217,37.5,77617.95,0.0,0.04813,4e-05,6.7715]
[1777123372254,37.5,77619.93,0.0,0.0482,4e-05,6.78005]
[1777123379301,37.49,77619.55,0.0,0.04818,4e-05,6.77769]
[1777123385996,37.49,77619.37,0.0,0.04817,4e-05,6.77626]
[1777123391388,37.49,77619.04,0.0,0.04815,4e-05,6.77434]
[1777123397431,37.49,77619.24,0.0,0.04816,4e-05,6.77474]
[1777123402467,37.49,77618.63,0.0,0.04813,4e-05,6.77149]
[1777123408510,37.49,77618.46,0.0,0.04812,4e-05,6.77026]
[1777123416205,37.49,77618.67,0.0,0.0481,4e-05,6.76744]
[1777123420684,37.49,77618.67,0.0,0.0481,4e-05,6.76744]
[1777123420785,37.49,77618.67,0.0,0.0481,4e-05,6.76708]
[1777123426278,37.49,77618.6,0.0,0.04809,4e-05,6.76641]
[1777123432678,37.49,77618.8,0.0,0.04809,4e-05,6.76681]
[1777123433751,37.49,77618.8,0.0,0.04809,4e-05,6.76681]
[1777123433851,37.49,77618.71,0.0,0.04809,4e-05,6.76634]
[1777123437765,37.49,77618.68,0.0,0.04809,4e-05,6.76606]
[1777123437816,37.49,77618.81,0.0,0.04809,4e-05,6.76651]
[1777123440097,37.48,77618.81,0.0,0.04809,4e-05,6.76637]
[1777123440737,37.48,77618.77,0.0,0.04809,4e-05,6.76612]
[1777123445770,37.48,77615.27,0.0,0.04795,4e-05,6.74998]
[1777123450805,37.48,77615.6,0.0,0.04796,4e-05,6.75125]
[1777123456488,37.48,77615.7,0.0,0.04796,4e-05,6.7515]
[1777123462894,37.48,77616.84,0.0,0.048,4e-05,6.75635]
[1777123473967,37.48,77617.08,0.0,0.04799,4e-05,6.75374]
[1777123479001,37.48,77614.6,0.0,0.04789,4e-05,6.74242]
[1777123484037,37.48,77615.08,0.0,0.04791,4e-05,6.74451]
[1777123494425,37.48,77615.44,0.0,0.04792,4e-05,6.74608]
[1777123500150,37.48,77616.45,0.0,0.04796,4e-05,6.75039]
[1777123506839,37.48,77616.25,0.0,0.04795,4e-05,6.74936]
[1777123512234,37.48,77616.61,0.0,0.04796,4e-05,6.75089]
[1777123516910,37.48,77606.13,0.0,0.04755,4e-05,6.70361]
[1777123522304,37.48,77605.31,0.0,0.04751,4e-05,6.69891]
[1777123527340,37.48,77606.57,0.0,0.04755,4e-05,6.70328]
[1777123533382,37.47,77611.08,0.0,0.04769,4e-05,6.71883]
[1777123534533,37.47,77611.08,0.0,0.04769,4e-05,6.71883]
[1777123534634,37.47,77610.11,0.0,0.04765,4e-05,6.71399]
[1777123541437,37.47,77612.63,0.0,0.04775,4e-05,6.72609]
[1777123546473,37.47,77615.45,0.0,0.04787,4e-05,6.73944]
[1777123551508,37.48,77614.98,0.0,0.04786,4e-05,6.73792]
[1777123556542,37.48,77616.01,0.0,0.0479,4e-05,6.7432]
[1777123561578,37.48,77615.54,0.0,0.04789,4e-05,6.74169]
[1777123563889,37.48,77615.55,0.0,0.04789,4e-05,6.74186]
[1777123563944,37.48,77624.01,0.0,0.04823,4e-05,6.78035]
[1777123572666,37.48,77625.04,0.0,0.04827,4e-05,6.7855]
[1777123577701,37.48,77623.95,0.0,0.04823,4e-05,6.78083]
[1777123583744,37.48,77621.18,0.0,0.04812,4e-05,6.7687]
[1777123597841,37.48,77620.81,0.0,0.0481,4e-05,6.76474]
[1777123604890,37.48,77620.39,0.0,0.04809,4e-05,6.76332]
[1777123610932,37.48,77620.23,0.0,0.04808,4e-05,6.76298]
[1777123615968,37.49,77620.1,0.0,0.04808,4e-05,6.76271]
[1777123621010,37.49,77619.76,0.0,0.04807,4e-05,6.76149]
[1777123627897,37.49,77619.79,0.0,0.04807,4e-05,6.76188]
[1777123627975,37.49,77619.72,0.0,0.04807,4e-05,6.76174]
[1777123629994,37.49,77619.72,0.0,0.04807,4e-05,6.76174]
[1777123630072,37.49,77619.72,0.0,0.04807,4e-05,6.76186]
[1777123635108,37.49,77619.8,0.0,0.04808,4e-05,6.76252]
[1777123639515,37.49,77619.47,0.0,0.04807,4e-05,6.76121]
[1777123639562,37.49,77619.47,0.0,0.04807,4e-05,6.76127]
[1777123641224,37.49,77619.47,0.0,0.04807,4e-05,6.76127]
[1777123641325,37.49,77619.47,0.0,0.04807,4e-05,6.76139]
[1777123642245,37.49,77619.47,0.0,0.04807,4e-05,6.76139]
[1777123642278,37.49,77619.47,0.0,0.04807,4e-05,6.76145]
[1777123647143,37.49,77619.47,0.0,0.04807,4e-05,6.76145]
[1777123647822,37.49,77619.61,0.0,0.04808,4e-05,6.76245]
[1777123653240,37.49,77614.32,0.0,0.04785,4e-05,6.73569]
[1777123660288,37.49,77615.03,0.0,0.04789,4e-05,6.73955]
[1777123665323,37.49,77615.33,0.0,0.0479,4e-05,6.74133]
[1777123670359,37.49,77615.25,0.0,0.0479,4e-05,6.74136]
[1777123675393,37.49,77616.0,0.0,0.04793,4e-05,6.7451]
[1777123685464,37.49,77616.42,0.0,0.04796,4e-05,6.74763]
[1777123692513,37.5,77616.37,0.0,0.04796,4e-05,6.74779]
[1777123698172,37.5,77616.55,0.0,0.04797,4e-05,6.74891]
[1777123703590,37.5,77616.73,0.0,0.04798,4e-05,6.74995]
[1777123708626,37.5,77616.04,0.0,0.04795,4e-05,6.74706]
[1777123713661,37.5,77611.34,0.0,0.04775,4e-05,6.72289]
[1777123719705,37.5,77611.23,0.0,0.04775,4e-05,6.72289]
[1777123724741,37.5,77610.48,0.0,0.04772,4e-05,6.71989]
[1777123730787,37.5,77609.7,0.0,0.0477,4e-05,6.71679]
[1777123735821,37.5,77610.19,0.0,0.04772,4e-05,6.71936]
[1777123740856,37.5,77611.83,0.0,0.04778,4e-05,6.727]
[1777123747906,37.5,77611.1,0.0,0.04776,4e-05,6.72403]
[1777123754955,37.5,77611.23,0.0,0.04777,4e-05,6.72489]
[1777123760996,37.5,77610.83,0.0,0.04775,4e-05,6.72334]
[1777123766160,37.5,77611.16,0.0,0.04777,4e-05,6.72504]
[1777123766261,37.5,77611.41,0.0,0.04778,4e-05,6.72622]
[1777123766960,37.5,77611.41,0.0,0.04778,4e-05,6.72622]
[1777123767061,37.5,77611.41,0.0,0.04778,4e-05,6.72627]
[1777123769112,37.5,77611.41,0.0,0.04778,4e-05,6.72633]
[1777123769214,37.5,77611.37,0.0,0.04778,4e-05,6.7262]
[1777123769894,37.5,77611.37,0.0,0.04778,4e-05,6.7262]
[1777123769994,37.5,77611.37,0.0,0.04778,4e-05,6.72626]
[1777123777109,37.5,77611.61,0.0,0.04777,4e-05,6.7245]
[1777123784158,37.51,77612.59,0.0,0.04781,4e-05,6.72926]
[1777123795236,37.51,77612.05,0.0,0.0478,4e-05,6.72744]
[1777123800271,37.51,77612.81,0.0,0.04783,4e-05,6.73111]
[1777123805306,37.51,77612.28,0.0,0.04781,4e-05,6.72892]
[1777123810357,37.51,77612.05,0.0,0.0478,4e-05,6.72808]
[1777123815376,37.51,77611.1,0.0,0.04777,4e-05,6.72398]
[1777123820411,37.51,77610.76,0.0,0.04775,4e-05,6.72264]
[1777123827459,37.51,77610.9,0.0,0.04776,4e-05,6.72352]
[1777123832495,37.51,77612.1,0.0,0.04779,4e-05,6.72583]
[1777123837529,37.51,77613.75,0.0,0.04785,4e-05,6.7334]
[1777123842565,37.51,77622.23,0.0,0.04819,4e-05,6.77175]
[1777123847600,37.51,77621.35,0.0,0.04815,4e-05,6.76772]
[1777123852637,37.51,77617.03,0.0,0.04798,4e-05,6.74825]
[1777123857669,37.51,77617.46,0.0,0.048,4e-05,6.75032]
[1777123863712,37.51,77616.7,0.0,0.04797,4e-05,6.74711]
[1777123869371,37.51,77617.8,0.0,0.04802,4e-05,6.7523]
[1777123876803,37.51,77618.25,0.0,0.04804,4e-05,6.75457]
[1777123881837,37.51,77618.68,0.0,0.04806,4e-05,6.75671]
[1777123886872,37.51,77618.51,0.0,0.04805,4e-05,6.75616]
[1777123891908,37.51,77616.99,0.0,0.04797,4e-05,6.7463]
[1777123897953,37.51,77616.21,0.0,0.04795,4e-05,6.74311]
[1777123903994,37.51,77616.18,0.0,0.04795,4e-05,6.74335]
[1777123909651,37.51,77614.77,0.0,0.0479,4e-05,6.73727]
[1777123915072,37.51,77613.92,0.0,0.04787,4e-05,6.73378]
[1777123920107,37.52,77613.56,0.0,0.04785,4e-05,6.73244]
[1777123926148,37.52,77613.24,0.0,0.04784,4e-05,6.73134]
[1777123931184,37.52,77613.46,0.0,0.04786,4e-05,6.73261]
[1777123936218,37.52,77614.17,0.0,0.04789,4e-05,6.73609]
[1777123946286,37.52,77613.11,0.0,0.04785,4e-05,6.73187]
[1777123952331,37.52,77613.25,0.0,0.04784,4e-05,6.72961]
[1777123957365,37.52,77613.08,0.0,0.04783,4e-05,6.72915]
[1777123963407,37.52,77612.73,0.0,0.04782,4e-05,6.72796]
[1777123968442,37.52,77612.18,0.0,0.0478,4e-05,6.7258]
[1777123973478,37.52,77609.33,0.0,0.04769,4e-05,6.7133]
[1777123978513,37.52,77604.98,0.0,0.04753,4e-05,6.6941]
[1777123983548,37.52,77602.38,0.0,0.04743,4e-05,6.68274]
[1777123988583,37.52,77600.21,0.0,0.04735,4e-05,6.67332]
[1777123994124,37.52,77597.2,0.0,0.04723,4e-05,6.66011]
[1777124000288,37.53,77591.47,0.0,0.04702,4e-05,6.63517]
[1777124006709,37.53,77590.72,0.0,0.04699,4e-05,6.63241]
[1777124011743,37.53,77590.41,0.0,0.04696,4e-05,6.62828]
[1777124016779,37.53,77589.16,0.0,0.04692,4e-05,6.62313]
[1777124023827,37.53,77588.2,0.0,0.04689,4e-05,6.6194]
[1777124030498,37.53,77585.39,0.0,0.04678,4e-05,6.60734]
[1777124039939,37.53,77584.73,0.0,0.04676,4e-05,6.60487]
[1777124044974,37.53,77583.4,0.0,0.04671,4e-05,6.59914]
[1777124050640,37.53,77582.71,0.0,0.04669,4e-05,6.59624]
[1777124054568,37.53,77582.71,0.0,0.04669,4e-05,6.59624]
[1777124054669,37.53,77582.71,0.0,0.04669,4e-05,6.59632]
[1777124061086,37.53,77581.28,0.0,0.04663,4e-05,6.59006]
[1777124063802,37.53,77581.28,0.0,0.04663,4e-05,6.59006]
[1777124063843,37.53,77581.62,0.0,0.04665,4e-05,6.59161]
[1777124069145,37.53,77580.97,0.0,0.04662,4e-05,6.58875]
[1777124073848,37.53,77580.94,0.0,0.0466,4e-05,6.58544]
[1777124074185,37.53,77580.85,0.0,0.0466,4e-05,6.58505]
[1777124080850,37.53,77580.58,0.0,0.04659,4e-05,6.58391]
[1777124089286,37.53,77580.2,0.0,0.04657,4e-05,6.58228]
[1777124095328,37.53,77579.98,0.0,0.04656,4e-05,6.5813]
[1777124100990,37.53,77579.59,0.0,0.04655,4e-05,6.57955]
[1777124108419,37.53,77579.13,0.0,0.04653,4e-05,6.57748]
[1777124115467,37.53,77579.38,0.0,0.04654,4e-05,6.57854]
[1777124120502,37.53,77578.31,0.0,0.0465,4e-05,6.57374]
[1777124126545,37.53,77578.1,0.0,0.04649,4e-05,6.57275]
[1777124132635,37.53,77583.12,0.0,0.04666,4e-05,6.59179]
[1777124139683,37.53,77584.93,0.0,0.04673,4e-05,6.59981]
[1777124144719,37.53,77584.03,0.0,0.0467,4e-05,6.5958]
[1777124146254,37.53,77584.03,0.0,0.0467,4e-05,6.5958]
[1777124146353,37.53,77583.62,0.0,0.04668,4e-05,6.59397]
[1777124150524,37.53,77583.62,0.0,0.04668,4e-05,6.59396]
[1777124150624,37.53,77582.94,0.0,0.04665,4e-05,6.59092]
[1777124155796,37.53,77581.8,0.0,0.04661,4e-05,6.58583]
[1777124161415,37.53,77581.44,0.0,0.0466,4e-05,6.58419]
[1777124167878,37.53,77581.44,0.0,0.0466,4e-05,6.58414]
[1777124172915,37.53,77580.03,0.0,0.04654,4e-05,6.57783]
[1777124176672,37.53,77580.66,0.0,0.04656,4e-05,6.58061]
[1777124176943,37.53,77584.18,0.0,0.0467,4e-05,6.59622]
[1777124178176,37.53,77584.18,0.0,0.0467,4e-05,6.59622]
[1777124178276,37.53,77585.85,0.0,0.04676,4e-05,6.60363]
[1777124190084,37.53,77588.6,0.0,0.04687,4e-05,6.61566]
[1777124196869,37.53,77593.68,0.0,0.04704,4e-05,6.63508]
[1777124196893,37.53,77594.73,0.0,0.04708,4e-05,6.63972]
[1777124202167,37.53,77598.55,0.0,0.04723,4e-05,6.65675]
[1777124203437,37.53,77598.55,0.0,0.04723,4e-05,6.65675]
[1777124203536,37.53,77598.82,0.0,0.04724,4e-05,6.65794]
[1777124210223,37.53,77598.82,0.0,0.04724,4e-05,6.65788]
[1777124215741,37.53,77601.42,0.0,0.04734,4e-05,6.66951]
[1777124215836,37.53,77601.42,0.0,0.04734,4e-05,6.66947]
[1777124221303,37.53,77605.22,0.0,0.04749,4e-05,6.68647]
[1777124226339,37.53,77607.22,0.0,0.04757,4e-05,6.69541]
[1777124231373,37.53,77609.76,0.0,0.04767,4e-05,6.70674]
[1777124239429,37.53,77610.65,0.0,0.0477,4e-05,6.71058]
[1777124245472,37.53,77611.71,0.0,0.04774,4e-05,6.71524]
[1777124250506,37.53,77607.76,0.0,0.04759,4e-05,6.69754]
[1777124255544,37.53,77609.5,0.0,0.04763,4e-05,6.70226]
[1777124260578,37.53,77601.46,0.0,0.04732,4e-05,6.66643]
[1777124265612,37.53,77598.25,0.0,0.0472,4e-05,6.65232]
[1777124272664,37.53,77595.55,0.0,0.0471,4e-05,6.6406]
[1777124279711,37.53,77592.38,0.0,0.04698,4e-05,6.62679]
[1777124285753,37.53,77589.97,0.0,0.04689,4e-05,6.61633]
[1777124290788,37.53,77588.98,0.0,0.04685,4e-05,6.61216]
[1777124295824,37.53,77588.5,0.0,0.04684,4e-05,6.61024]
[1777124302397,37.53,77590.55,0.0,0.04692,4e-05,6.6195]
[1777124308914,37.53,77588.56,0.0,0.04684,4e-05,6.61078]
[1777124317977,37.54,77587.22,0.0,0.04677,4e-05,6.60192]
[1777124324020,37.54,77585.91,0.0,0.04672,4e-05,6.59646]
[1777124330069,37.54,77585.68,0.0,0.04672,4e-05,6.59587]
[1777124337118,37.54,77585.34,0.0,0.04671,4e-05,6.59493]
[1777124342686,37.54,77585.54,0.0,0.04672,4e-05,6.59636]
[1777124347259,37.54,77595.79,0.0,0.04712,4e-05,6.64229]
[1777124352756,37.54,77599.36,0.0,0.04726,4e-05,6.65845]
[1777124358266,37.54,77602.54,0.0,0.04739,4e-05,6.67285]
[1777124360326,37.54,77605.47,0.0,0.0475,4e-05,6.68602]
[1777124366322,37.54,77608.65,0.0,0.04763,4e-05,6.70041]
[1777124371357,37.54,77609.77,0.0,0.04765,4e-05,6.70234]
[1777124377399,37.54,77610.99,0.0,0.0477,4e-05,6.70795]
[1777124382967,37.54,77611.71,0.0,0.04773,4e-05,6.71124]
[1777124391499,37.54,77612.47,0.0,0.04776,4e-05,6.71465]
[1777124396532,37.54,77613.46,0.0,0.04779,4e-05,6.71905]
[1777124402574,37.54,77613.36,0.0,0.04779,4e-05,6.71851]
[1777124407609,37.54,77613.73,0.0,0.0478,4e-05,6.72009]
[1777124412644,37.54,77614.14,0.0,0.04782,4e-05,6.72182]
[1777124419694,37.54,77614.51,0.0,0.04783,4e-05,6.7233]
[1777124425736,37.54,77615.11,0.0,0.04785,4e-05,6.72582]
[1777124433794,37.54,77615.2,0.0,0.04783,4e-05,6.72272]
[1777124438827,37.54,77615.49,0.0,0.04784,4e-05,6.72386]
[1777124445876,37.54,77615.78,0.0,0.04785,4e-05,6.72494]
[1777124452924,37.54,77615.76,0.0,0.04785,4e-05,6.72462]
[1777124457960,37.54,77623.09,0.0,0.04814,4e-05,6.75753]
[1777124462995,37.54,77625.39,0.0,0.04822,4e-05,6.76746]
[1777124468448,37.54,77624.05,0.0,0.04817,4e-05,6.76106]
[1777124473600,37.54,77622.4,0.0,0.0481,4e-05,6.75321]
[1777124479111,37.53,77619.83,0.0,0.048,4e-05,6.74138]
[1777124487167,37.53,77619.31,0.0,0.04797,4e-05,6.73888]
[1777124494219,37.53,77618.83,0.0,0.04793,4e-05,6.73341]
[1777124500263,37.53,77618.19,0.0,0.04791,4e-05,6.73055]
[1777124501719,37.53,77618.19,0.0,0.04791,4e-05,6.73055]
[1777124504217,37.53,77617.71,0.0,0.04789,4e-05,6.72842]
[1777124506360,37.53,77617.7,0.0,0.04789,4e-05,6.7284]
[1777124517382,37.53,77617.45,0.0,0.04788,4e-05,6.72745]
[1777124522419,37.53,77616.73,0.0,0.04785,4e-05,6.72421]
[1777124527452,37.53,77616.8,0.0,0.04786,4e-05,6.72449]
[1777124532488,37.53,77616.74,0.0,0.04785,4e-05,6.72413]
[1777124539057,37.53,77616.65,0.0,0.04785,4e-05,6.72358]
[1777124546586,37.53,77616.64,0.0,0.04785,4e-05,6.72334]
[1777124552628,37.53,77616.43,0.0,0.04781,4e-05,6.71895]
[1777124559677,37.53,77616.18,0.0,0.0478,4e-05,6.71757]
[1777124568740,37.53,77616.2,0.0,0.0478,4e-05,6.71737]
[1777124576799,37.53,77616.23,0.0,0.0478,4e-05,6.71723]
[1777124581833,37.53,77616.28,0.0,0.0478,4e-05,6.71729]
[1777124586869,37.53,77616.4,0.0,0.0478,4e-05,6.71764]
[1777124592911,37.53,77616.73,0.0,0.04781,4e-05,6.71888]
[1777124597945,37.53,77616.62,0.0,0.04781,4e-05,6.71819]
[1777124602981,37.53,77616.61,0.0,0.04781,4e-05,6.71794]
[1777124610031,37.53,77620.97,0.0,0.04797,4e-05,6.73711]
[1777124615066,37.53,77620.15,0.0,0.04792,4e-05,6.72983]
[1777124620102,37.53,77619.8,0.0,0.0479,4e-05,6.72795]
[1777124625136,37.53,77618.69,0.0,0.04785,4e-05,6.72268]
[1777124630173,37.53,77618.19,0.0,0.04783,4e-05,6.72019]
[1777124632392,37.53,77618.19,0.0,0.04783,4e-05,6.72019]
[1777124632867,37.53,77618.19,0.0,0.04783,4e-05,6.72019]
[1777124639758,37.53,77617.83,0.0,0.04781,4e-05,6.7181]
[1777124641373,37.53,77617.83,0.0,0.04781,4e-05,6.7181]
[1777124641740,37.53,77617.83,0.0,0.04781,4e-05,6.7181]
[1777124641791,37.53,77639.24,0.0,0.04866,4e-05,6.81497]
[1777124644986,37.53,77649.35,0.0,0.04907,4e-05,6.8612]
[1777124647782,37.53,77649.55,0.0,0.04907,4e-05,6.86217]
[1777124647883,37.53,77649.93,0.0,0.04908,4e-05,6.86341]
[1777124650168,37.53,77649.93,0.0,0.04908,4e-05,6.86341]
[1777124650765,37.52,77650.1,0.0,0.04909,4e-05,6.8637]
[1777124657361,37.52,77651.06,0.0,0.04911,4e-05,6.86652]
[1777124662361,37.52,77652.2,0.0,0.04915,4e-05,6.87061]
[1777124667430,37.52,77654.88,0.0,0.04924,4e-05,6.88168]
[1777124672464,37.51,77654.35,0.0,0.04919,4e-05,6.87472]
[1777124677500,37.51,77654.55,0.0,0.04919,4e-05,6.87441]
[1777124682535,37.51,77656.84,0.0,0.04927,4e-05,6.88362]
[1777124687570,37.51,77657.0,0.0,0.04926,4e-05,6.88312]
[1777124692604,37.5,77660.64,0.0,0.0494,4e-05,6.89857]
[1777124697640,37.5,77662.61,0.0,0.04947,4e-05,6.9063]
[1777124702674,37.5,77662.6,0.0,0.04945,4e-05,6.90498]
[1777124707709,37.5,77663.92,0.0,0.0495,4e-05,6.90983]
[1777124712744,37.49,77666.85,0.0,0.0496,4e-05,6.92203]
[1777124717780,37.49,77670.68,0.0,0.04975,4e-05,6.93818]
[1777124723822,37.49,77667.45,0.0,0.0496,4e-05,6.92115]
[1777124729867,37.48,77666.05,0.0,0.04952,4e-05,6.91288]
[1777124734905,37.48,77669.57,0.0,0.04963,4e-05,6.92423]
[1777124739939,37.48,77669.16,0.0,0.0496,4e-05,6.92079]
[1777124745981,37.47,77669.4,0.0,0.04959,4e-05,6.92008]
[1777124751017,37.47,77669.91,0.0,0.0496,4e-05,6.9209]
[1777124756051,37.47,77677.65,0.0,0.0499,4e-05,6.95486]
[1777124761086,37.46,77678.12,0.0,0.0499,4e-05,6.95528]
[1777124767128,37.46,77677.46,0.0,0.04986,4e-05,6.9502]
[1777124773170,37.46,77677.77,0.0,0.04985,4e-05,6.94959]
[1777124779212,37.45,77678.12,0.0,0.04985,4e-05,6.94919]
[1777124787270,37.45,77678.04,0.0,0.04982,4e-05,6.94614]
[1777124794318,37.44,77677.99,0.0,0.04978,4e-05,6.94031]
[1777124799353,37.44,77677.07,0.0,0.04972,4e-05,6.93447]
[1777124805395,37.44,77676.99,0.0,0.0497,4e-05,6.93223]
[1777124810976,37.43,77677.21,0.0,0.0497,4e-05,6.93139]
[1777124816473,37.43,77677.21,0.0,0.04968,4e-05,6.92986]
[1777124821508,37.43,77679.59,0.0,0.04976,4e-05,6.93926]
[1777124826542,37.42,77679.47,0.0,0.04975,4e-05,6.93712]
[1777124831577,37.42,77679.27,0.0,0.04972,4e-05,6.93464]
[1777124836613,37.42,77679.23,0.0,0.04971,4e-05,6.93291]
[1777124841648,37.41,77679.19,0.0,0.04969,4e-05,6.9312]
[1777124846685,37.41,77679.06,0.0,0.04967,4e-05,6.9291]
[1777124851719,37.41,77678.95,0.0,0.04963,4e-05,6.92381]
[1777124859775,37.4,77679.04,0.0,0.04962,4e-05,6.9219]
[1777124869844,37.4,77678.73,0.0,0.04958,4e-05,6.91765]
[1777124874879,37.4,77678.85,0.0,0.04957,4e-05,6.91681]
[1777124880921,37.39,77679.23,0.0,0.04957,4e-05,6.91689]
[1777124886963,37.39,77678.9,0.0,0.04954,4e-05,6.91373]
[1777124891999,37.39,77679.44,0.0,0.04955,4e-05,6.91486]
[1777124897035,37.38,77679.37,0.0,0.04954,4e-05,6.91291]
[1777124907457,37.38,77678.63,0.0,0.0495,4e-05,6.90844]
[1777124920192,37.37,77678.64,0.0,0.04943,4e-05,6.90034]
[1777124925231,37.37,77678.66,0.0,0.04942,4e-05,6.8992]
[1777124930265,37.37,77679.89,0.0,0.04946,4e-05,6.90363]
[1777124935300,37.36,77681.01,0.0,0.04949,4e-05,6.90752]
[1777124940336,37.36,77682.17,0.0,0.04953,4e-05,6.91157]
[1777124945371,37.36,77687.62,0.0,0.04974,4e-05,6.93533]
[1777124950406,37.36,77688.42,0.0,0.04976,4e-05,6.93757]
[1777124957454,37.35,77693.01,0.0,0.04993,4e-05,6.9566]
[1777124962490,37.35,77696.64,0.0,0.05006,4e-05,6.97179]
[1777124967526,37.35,77696.99,0.0,0.05006,4e-05,6.97178]
[1777124972559,37.34,77694.66,0.0,0.04993,4e-05,6.95617]
[1777124977595,37.34,77695.34,0.0,0.04994,4e-05,6.9579]
[1777124982629,37.34,77693.33,0.0,0.04985,4e-05,6.94704]
[1777124987669,37.33,77690.26,0.0,0.04971,4e-05,6.93138]
[1777124989173,37.33,77690.26,0.0,0.04971,4e-05,6.93138]
[1777124989242,37.33,77649.03,0.0,0.04805,4e-05,6.74189]
[1777124990052,37.33,77649.03,0.0,0.04805,4e-05,6.74189]
[1777124990136,37.33,77651.89,0.0,0.04816,4e-05,6.75471]
[1777124996731,37.32,77651.9,0.0,0.04812,4e-05,6.75063]
[1777125002315,37.32,77651.92,0.0,0.0481,4e-05,6.74781]
[1777125007808,37.32,77651.36,0.0,0.04807,4e-05,6.74485]
[1777125016872,37.32,77651.93,0.0,0.04809,4e-05,6.74753]
[1777125021183,37.32,77651.31,0.0,0.04807,4e-05,6.74479]
[1777125021207,37.32,77650.99,0.0,0.04806,4e-05,6.74339]
[1777125022960,37.32,77651.25,0.0,0.04807,4e-05,6.74459]
[1777125023061,37.32,77651.48,0.0,0.04808,4e-05,6.74563]
[1777125032035,37.32,77651.17,0.0,0.04807,4e-05,6.74433]
[1777125032531,37.32,77651.33,0.0,0.04805,4e-05,6.7419]
[1777125041043,37.32,77652.55,0.0,0.0481,4e-05,6.74755]
[1777125047085,37.32,77652.38,0.0,0.04809,4e-05,6.74683]
[1777125052120,37.32,77654.96,0.0,0.0482,4e-05,6.75855]
[1777125058162,37.32,77655.33,0.0,0.04821,4e-05,6.76013]
[1777125060832,37.32,77655.56,0.0,0.04822,4e-05,6.76116]
[1777125061268,37.32,77655.56,0.0,0.04822,4e-05,6.76116]
[1777125062528,37.32,77656.18,0.0,0.04824,4e-05,6.76393]
[1777125062579,37.32,77656.8,0.0,0.04827,4e-05,6.76669]
[1777125068238,37.32,77656.46,0.0,0.04825,4e-05,6.76493]
[1777125069907,37.32,77656.61,0.0,0.04826,4e-05,6.76558]
[1777125070249,37.32,77655.36,0.0,0.04821,4e-05,6.75986]
[1777125071242,37.32,77655.36,0.0,0.04821,4e-05,6.75986]
[1777125071342,37.32,77654.18,0.0,0.04816,4e-05,6.75447]
[1777125077395,37.32,77653.6,0.0,0.04814,4e-05,6.75176]
[1777125083256,37.32,77647.37,0.0,0.04789,4e-05,6.72346]
[1777125088375,37.32,77646.35,0.0,0.04785,4e-05,6.71913]
[1777125093409,37.32,77647.17,0.0,0.04787,4e-05,6.71988]
[1777125103479,37.32,77647.52,0.0,0.04789,4e-05,6.72202]
[1777125108514,37.32,77647.03,0.0,0.04787,4e-05,6.72007]
[1777125113556,37.32,77646.2,0.0,0.04784,4e-05,6.71659]
[1777125118898,37.32,77646.34,0.0,0.04785,4e-05,6.71738]
[1777125119612,37.32,77646.34,0.0,0.04785,4e-05,6.71738]
[1777125119598,37.32,77646.07,0.0,0.04784,4e-05,6.71632]
[1777125120530,37.32,77646.07,0.0,0.04784,4e-05,6.71632]
[1777125121221,37.32,77645.92,0.0,0.04783,4e-05,6.7157]
[1777125121611,37.32,77645.92,0.0,0.04783,4e-05,6.71575]
[1777125122535,37.32,77645.92,0.0,0.04783,4e-05,6.71575]
[1777125122637,37.32,77645.35,0.0,0.04781,4e-05,6.71322]
[1777125127653,37.32,77645.28,0.0,0.04781,4e-05,6.71319]
[1777125132689,37.32,77644.79,0.0,0.04779,4e-05,6.71124]
[1777125139737,37.32,77644.79,0.0,0.0478,4e-05,6.71163]
[1777125144773,37.32,77644.64,0.0,0.04779,4e-05,6.71123]
[1777125150817,37.33,77644.28,0.0,0.04778,4e-05,6.70993]
[1777125152492,37.33,77644.28,0.0,0.04778,4e-05,6.70993]
[1777125152593,37.33,77643.42,0.0,0.04773,4e-05,6.70291]
[1777125156639,37.33,77644.02,0.0,0.04775,4e-05,6.70575]
[1777125156687,37.33,77643.75,0.0,0.04774,4e-05,6.70466]
[1777125163133,37.33,77643.77,0.0,0.04774,4e-05,6.70503]
[1777125163449,37.33,77643.71,0.0,0.04774,4e-05,6.70497]
[1777125169173,37.33,77644.43,0.0,0.04778,4e-05,6.70853]
[1777125169248,37.33,77644.21,0.0,0.04777,4e-05,6.70761]
[1777125174988,37.33,77644.9,0.0,0.0478,4e-05,6.7112]
[1777125180021,37.33,77645.06,0.0,0.04781,4e-05,6.71234]
[1777125185055,37.33,77645.17,0.0,0.04781,4e-05,6.71222]
[1777125186369,37.33,77645.17,0.0,0.04781,4e-05,6.71222]
[1777125186405,37.33,77645.42,0.0,0.04781,4e-05,6.71284]
[1777125187851,37.33,77645.42,0.0,0.04781,4e-05,6.71284]
[1777125187867,37.33,77645.42,0.0,0.04781,4e-05,6.71258]
[1777125191384,37.33,77645.9,0.0,0.04782,4e-05,6.71424]
[1777125191485,37.32,77645.45,0.0,0.0478,4e-05,6.71169]
[1777125197139,37.32,77646.02,0.0,0.04781,4e-05,6.71301]
[1777125199675,37.32,77646.02,0.0,0.04781,4e-05,6.71301]
[1777125199776,37.32,77646.19,0.0,0.04781,4e-05,6.71303]
[1777125201943,37.32,77646.19,0.0,0.04781,4e-05,6.71303]
[1777125202179,37.32,77646.19,0.0,0.04781,4e-05,6.71253]
[1777125203007,37.32,77646.19,0.0,0.04781,4e-05,6.71253]
[1777125203729,37.32,77646.28,0.0,0.04781,4e-05,6.71245]
[1777125204587,37.32,77646.28,0.0,0.04781,4e-05,6.71245]
[1777125204688,37.32,77646.28,0.0,0.04781,4e-05,6.71221]
[1777125205242,37.32,77646.28,0.0,0.04781,4e-05,6.71221]
[1777125205303,37.32,77646.01,0.0,0.0478,4e-05,6.71098]
[1777125206301,37.32,77646.01,0.0,0.0478,4e-05,6.71098]
[1777125206402,37.32,77646.01,0.0,0.04779,4e-05,6.7105]
[1777125207079,37.32,77646.01,0.0,0.04779,4e-05,6.7105]
[1777125207213,37.32,77646.01,0.0,0.04779,4e-05,6.7105]
[1777125209840,37.32,77646.39,0.0,0.0478,4e-05,6.71174]
[1777125209941,37.32,77646.71,0.0,0.04781,4e-05,6.71295]
[1777125215270,37.31,77646.41,0.0,0.04777,4e-05,6.70715]
[1777125218839,37.31,77646.54,0.0,0.04777,4e-05,6.70727]
[1777125219555,37.31,77674.01,0.0,0.04886,4e-05,6.83171]
[1777125221313,37.31,77687.09,0.0,0.04939,4e-05,6.89188]
[1777125226349,37.32,77679.69,0.0,0.0491,4e-05,6.85969]
[1777125231387,37.32,77676.24,0.0,0.04898,4e-05,6.84575]
[1777125236424,37.32,77678.45,0.0,0.04909,4e-05,6.85778]
[1777125241457,37.33,77678.35,0.0,0.0491,4e-05,6.85916]
[1777125246492,37.33,77679.82,0.0,0.04918,4e-05,6.86763]
[1777125251527,37.33,77679.3,0.0,0.04917,4e-05,6.86695]
[1777125256563,37.34,77677.39,0.0,0.04911,4e-05,6.8599]
[1777125264619,37.34,77676.07,0.0,0.04908,4e-05,6.85666]
[1777125269653,37.35,77674.21,0.0,0.04902,4e-05,6.84992]
[1777125274689,37.35,77673.07,0.0,0.04897,4e-05,6.84321]
[1777125279723,37.35,77670.73,0.0,0.04889,4e-05,6.83429]
[1777125284758,37.36,77670.41,0.0,0.0489,4e-05,6.83461]
[1777125289801,37.36,77670.57,0.0,0.04892,4e-05,6.83711]
[1777125294831,37.36,77671.91,0.0,0.04899,4e-05,6.84499]
[1777125299866,37.37,77672.94,0.0,0.04904,4e-05,6.85143]
[1777125305907,37.37,77675.1,0.0,0.04915,4e-05,6.8633]
[1777125311950,37.37,77675.52,0.0,0.04918,4e-05,6.86711]
[1777125316984,37.38,77676.97,0.0,0.04926,4e-05,6.87532]
[1777125322019,37.38,77677.3,0.0,0.04928,4e-05,6.87835]
[1777125327054,37.38,77678.56,0.0,0.04935,4e-05,6.88563]
[1777125332089,37.39,77679.23,0.0,0.04936,4e-05,6.88681]
[1777125337125,37.39,77679.63,0.0,0.04939,4e-05,6.88999]
[1777125342159,37.39,77679.92,0.0,0.04942,4e-05,6.8926]
[1777125347194,37.39,77680.13,0.0,0.04944,4e-05,6.89482]
[1777125353236,37.4,77681.3,0.0,0.0495,4e-05,6.90163]
[1777125358273,37.4,77682.67,0.0,0.04956,4e-05,6.90908]
[1777125363306,37.4,77683.18,0.0,0.04959,4e-05,6.91253]
[1777125368341,37.4,77681.19,0.0,0.04952,4e-05,6.90451]
[1777125373377,37.4,77678.88,0.0,0.04944,4e-05,6.895]
[1777125379419,37.41,77677.9,0.0,0.04941,4e-05,6.89185]
[1777125385460,37.41,77675.6,0.0,0.04933,4e-05,6.88264]
[1777125390497,37.41,77675.45,0.0,0.04933,4e-05,6.88309]
[1777125395536,37.41,77677.31,0.0,0.0494,4e-05,6.88945]
[1777125400565,37.42,77677.42,0.0,0.04941,4e-05,6.89121]
[1777125405600,37.42,77676.77,0.0,0.0494,4e-05,6.88923]
[1777125408907,37.42,77693.74,0.0,0.05009,4e-05,6.96798]
[1777125414664,37.42,77695.19,0.0,0.05015,4e-05,6.97524]
[1777125421713,37.42,77694.96,0.0,0.05015,4e-05,6.97484]
[1777125426748,37.42,77694.66,0.0,0.05014,4e-05,6.97403]
[1777125431783,37.42,77695.03,0.0,0.05017,4e-05,6.97643]
[1777125436817,37.43,77695.39,0.0,0.05019,4e-05,6.97889]
[1777125441853,37.43,77695.65,0.0,0.05021,4e-05,6.98096]
[1777125449908,37.43,77696.0,0.0,0.05023,4e-05,6.98412]
[1777125455483,37.43,77696.25,0.0,0.05023,4e-05,6.983]
[1777125460985,37.44,77696.82,0.0,0.05027,4e-05,6.98694]
[1777125466022,37.44,77696.52,0.0,0.05027,4e-05,6.98667]
[1777125473072,37.44,77695.77,0.0,0.05025,4e-05,6.98484]
[1777125479114,37.44,77694.32,0.0,0.0502,4e-05,6.97963]
[1777125484148,37.45,77694.4,0.0,0.05022,4e-05,6.98129]
[1777125490190,37.45,77693.84,0.0,0.05021,4e-05,6.98027]
[1777125495764,37.45,77693.16,0.0,0.0502,4e-05,6.97869]
[1777125501267,37.45,77694.54,0.0,0.05026,4e-05,6.98631]
[1777125506302,37.46,77695.71,0.0,0.05032,4e-05,6.99296]
[1777125511337,37.46,77696.64,0.0,0.05035,4e-05,6.99518]
[1777125516374,37.46,77695.63,0.0,0.05032,4e-05,6.99177]
[1777125522415,37.46,77696.82,0.0,0.05038,4e-05,6.99881]
[1777125528457,37.47,77697.66,0.0,0.05043,4e-05,7.00418]
[1777125533491,37.47,77697.77,0.0,0.05045,4e-05,7.0059]
[1777125538527,37.47,77691.95,0.0,0.05022,4e-05,6.98019]
[1777125544568,37.48,77689.43,0.0,0.05013,4e-05,6.97015]
[1777125549605,37.48,77688.52,0.0,0.0501,4e-05,6.96721]
[1777125554639,37.48,77687.56,0.0,0.05008,4e-05,6.96397]
[1777125561689,37.48,77687.02,0.0,0.05007,4e-05,6.96304]
[1777125567731,37.49,77686.94,0.0,0.05008,4e-05,6.96413]
[1777125575788,37.49,77687.73,0.0,0.0501,4e-05,6.96604]
[1777125584851,37.49,77688.34,0.0,0.05014,4e-05,6.97054]
[1777125590893,37.49,77688.57,0.0,0.05016,4e-05,6.97268]
[1777125595928,37.5,77687.67,0.0,0.05013,4e-05,6.96943]
[1777125600962,37.5,77688.22,0.0,0.05016,4e-05,6.97286]
[1777125605998,37.5,77689.67,0.0,0.05023,4e-05,6.98043]
[1777125612042,37.5,77690.78,0.0,0.05028,4e-05,6.98647]
[1777125617077,37.5,77696.86,0.0,0.05054,4e-05,7.01516]
[1777125622113,37.5,77699.23,0.0,0.05064,4e-05,7.02663]
[1777125627261,37.5,77699.7,0.0,0.05066,4e-05,7.02917]
[1777125632295,37.51,77697.41,0.0,0.05055,4e-05,7.01564]
[1777125637064,37.51,77697.39,0.0,0.05055,4e-05,7.01582]
[1777125637165,37.51,77696.71,0.0,0.05053,4e-05,7.01285]
[1777125637534,37.51,77696.71,0.0,0.05053,4e-05,7.01285]
[1777125637633,37.51,77696.18,0.0,0.0505,4e-05,7.01039]
[1777125639935,37.51,77696.18,0.0,0.0505,4e-05,7.01048]
[1777125640035,37.51,77694.62,0.0,0.05044,4e-05,7.00345]
[1777125643897,37.51,77693.83,0.0,0.05041,4e-05,7.00017]
[1777125643915,37.51,77693.67,0.0,0.05041,4e-05,6.99956]
[1777125651427,37.51,77693.67,0.0,0.05042,4e-05,7.00062]
[1777125656892,37.51,77694.51,0.0,0.05046,4e-05,7.00554]
[1777125666962,37.52,77694.25,0.0,0.05047,4e-05,7.00625]
[1777125674593,37.52,77694.81,0.0,0.0505,4e-05,7.01027]
[1777125679629,37.52,77694.85,0.0,0.05051,4e-05,7.01153]
[1777125684663,37.52,77693.84,0.0,0.05048,4e-05,7.00795]
[1777125689699,37.52,77696.15,0.0,0.05059,4e-05,7.01972]
[1777125694733,37.53,77695.04,0.0,0.05053,4e-05,7.01233]
[1777125701782,37.53,77694.59,0.0,0.05053,4e-05,7.01183]
[1777125707245,37.53,77693.69,0.0,0.0505,4e-05,7.00903]
[1777125713884,37.53,77692.76,0.0,0.05047,4e-05,7.00603]
[1777125719926,37.54,77692.03,0.0,0.05046,4e-05,7.00402]
[1777125725967,37.54,77688.02,0.0,0.0503,4e-05,6.98662]
[1777125731003,37.54,77685.31,0.0,0.0502,4e-05,6.97507]
[1777125736037,37.54,77683.0,0.0,0.05012,4e-05,6.96548]
[1777125741073,37.55,77683.73,0.0,0.05016,4e-05,6.96997]
[1777125746107,37.55,77683.47,0.0,0.05016,4e-05,6.96992]
[1777125752150,37.55,77684.64,0.0,0.05019,4e-05,6.97339]
[1777125758191,37.55,77685.51,0.0,0.05024,4e-05,6.97877]
[1777125763227,37.56,77685.92,0.0,0.05027,4e-05,6.98179]
[1777125768261,37.56,77699.13,0.0,0.05082,4e-05,7.04396]
[1777125776197,37.56,77693.69,0.0,0.0506,4e-05,7.0193]
[1777125776387,37.56,77710.48,0.0,0.0513,4e-05,7.09793]
[1777125777789,37.56,77710.48,0.0,0.0513,4e-05,7.09806]
[1777125778339,37.56,77728.36,0.0,0.05205,4e-05,7.1818]
[1777125779346,37.56,77743.64,0.0,0.05269,4e-05,7.25372]
[1777125780539,37.56,77742.03,0.0,0.05262,4e-05,7.24587]
[1777125781361,37.56,77739.05,0.0,0.0525,4e-05,7.23158]
[1777125783378,37.56,77728.62,0.0,0.05205,4e-05,7.18212]
[1777125787402,37.56,77718.72,0.0,0.05163,4e-05,7.13535]
[1777125793289,37.56,77719.21,0.0,0.05165,4e-05,7.13754]
[1777125797916,37.56,77708.05,0.0,0.05119,4e-05,7.08536]
[1777125806535,37.55,77706.94,0.0,0.05111,4e-05,7.07608]
[1777125813585,37.54,77707.71,0.0,0.05109,4e-05,7.07318]
[1777125818621,37.54,77706.81,0.0,0.05103,4e-05,7.06678]
[1777125823656,37.53,77707.73,0.0,0.05105,4e-05,7.06888]
[1777125828690,37.53,77707.55,0.0,0.05102,4e-05,7.06586]
[1777125834733,37.53,77706.39,0.0,0.05095,4e-05,7.0579]
[1777125839768,37.52,77705.51,0.0,0.05089,4e-05,7.05171]
[1777125843796,37.52,77695.31,0.0,0.05046,4e-05,7.00279]
[1777125849162,37.52,77695.28,0.0,0.05044,4e-05,7.00094]
[1777125854873,37.51,77695.43,0.0,0.05043,4e-05,6.99962]
[1777125859909,37.51,77695.71,0.0,0.05043,4e-05,6.99926]
[1777125864945,37.5,77697.49,0.0,0.05049,4e-05,7.00585]
[1777125870652,37.5,77697.74,0.0,0.05048,4e-05,7.00569]
[1777125874006,37.5,77677.37,0.0,0.04962,4e-05,6.90675]
[1777125875013,37.5,77666.36,0.0,0.04917,4e-05,6.8561]
[1777125880050,37.5,77661.97,0.0,0.04899,4e-05,6.83562]
[1777125885090,37.5,77659.37,0.0,0.04888,4e-05,6.82329]
[1777125888107,37.5,77647.41,0.0,0.0484,4e-05,6.76876]
[1777125893142,37.5,77642.03,0.0,0.04819,4e-05,6.74453]
[1777125898176,37.5,77640.89,0.0,0.04815,4e-05,6.73958]
[1777125903212,37.5,77633.06,0.0,0.04784,4e-05,6.70455]
[1777125908251,37.5,77639.6,0.0,0.0481,4e-05,6.73452]
[1777125913287,37.5,77641.96,0.0,0.0482,4e-05,6.74553]
[1777125918320,37.5,77642.48,0.0,0.04822,4e-05,6.74819]
[1777125923355,37.5,77643.53,0.0,0.04827,4e-05,6.75327]
[1777125928393,37.5,77644.09,0.0,0.04829,4e-05,6.75615]
[1777125933425,37.5,77642.96,0.0,0.04823,4e-05,6.74818]
[1777125938461,37.5,77642.37,0.0,0.04821,4e-05,6.74598]
[1777125943495,37.5,77643.38,0.0,0.04825,4e-05,6.75109]
[1777125949009,37.5,77643.45,0.0,0.04826,4e-05,6.75161]
[1777125955576,37.51,77643.67,0.0,0.04828,4e-05,6.75364]
[1777125962629,37.51,77644.97,0.0,0.04833,4e-05,6.76025]
[1777125967664,37.51,77644.82,0.0,0.04833,4e-05,6.76011]
[1777125972700,37.51,77645.46,0.0,0.04836,4e-05,6.76353]
[1777125977735,37.51,77645.57,0.0,0.04837,4e-05,6.76458]
[1777125982771,37.51,77645.08,0.0,0.04836,4e-05,6.76291]
[1777125987805,37.51,77645.67,0.0,0.04839,4e-05,6.76615]
[1777125993848,37.51,77647.01,0.0,0.04842,4e-05,6.7696]
[1777125999319,37.52,77647.15,0.0,0.04844,4e-05,6.77086]
[1777126004925,37.52,77647.16,0.0,0.04844,4e-05,6.77143]
[1777126010320,37.52,77646.88,0.0,0.04843,4e-05,6.77069]
[1777126017490,37.52,77646.98,0.0,0.04844,4e-05,6.77156]
[1777126024056,37.52,77647.11,0.0,0.04846,4e-05,6.77317]
[1777126029529,37.52,77647.29,0.0,0.04847,4e-05,6.77459]
[1777126036144,37.52,77647.03,0.0,0.04846,4e-05,6.77401]
[1777126041180,37.52,77646.92,0.0,0.04846,4e-05,6.77401]
[1777126046215,37.53,77647.2,0.0,0.04848,4e-05,6.77578]
[1777126056285,37.53,77647.39,0.0,0.04847,4e-05,6.77442]
[1777126061321,37.53,77652.65,0.0,0.04869,4e-05,6.7987]
[1777126066355,37.53,77662.13,0.0,0.04907,4e-05,6.84185]
[1777126071391,37.53,77661.32,0.0,0.04903,4e-05,6.83796]
[1777126076426,37.53,77659.72,0.0,0.04897,4e-05,6.83044]
[1777126081461,37.53,77661.6,0.0,0.04904,4e-05,6.83858]
[1777126090524,37.52,77659.44,0.0,0.04894,4e-05,6.82787]
[1777126096566,37.52,77657.97,0.0,0.04888,4e-05,6.8205]
[1777126101601,37.52,77659.17,0.0,0.04892,4e-05,6.8253]
[1777126107642,37.52,77658.43,0.0,0.04888,4e-05,6.82108]
[1777126112679,37.52,77657.93,0.0,0.04884,4e-05,6.8148]
[1777126118719,37.52,77656.96,0.0,0.04879,4e-05,6.80953]
[1777126124761,37.52,77656.48,0.0,0.04876,4e-05,6.80648]
[1777126130231,37.51,77655.56,0.0,0.04872,4e-05,6.80157]
[1777126136178,37.51,77655.56,0.0,0.04872,4e-05,6.80157]
[1777126141881,37.51,77660.28,0.0,0.04889,4e-05,6.82122]
[1777126147182,37.51,77660.81,0.0,0.04891,4e-05,6.8231]
[1777126153965,37.51,77660.5,0.0,0.04888,4e-05,6.82011]
[1777126160445,37.5,77660.76,0.0,0.04888,4e-05,6.82001]
[1777126166050,37.5,77660.93,0.0,0.04888,4e-05,6.81973]
[1777126173101,37.5,77664.83,0.0,0.049,4e-05,6.83252]
[1777126179142,37.5,77659.45,0.0,0.04877,4e-05,6.80654]
[1777126184178,37.49,77658.72,0.0,0.04873,4e-05,6.80213]
[1777126189213,37.49,77654.66,0.0,0.04856,4e-05,6.7827]
[1777126194248,37.49,77654.13,0.0,0.04853,4e-05,6.77942]
[1777126199283,37.49,77653.16,0.0,0.04848,4e-05,6.77419]
[1777126204319,37.49,77652.89,0.0,0.04847,4e-05,6.77219]
[1777126210798,37.48,77652.83,0.0,0.04845,4e-05,6.77093]
[1777126216404,37.48,77652.88,0.0,0.04845,4e-05,6.77049]
[1777126221439,37.48,77649.24,0.0,0.0483,4e-05,6.75329]
[1777126226475,37.48,77649.85,0.0,0.04832,4e-05,6.75556]
[1777126231510,37.48,77650.24,0.0,0.04831,4e-05,6.75361]
[1777126237553,37.48,77650.34,0.0,0.04831,4e-05,6.75362]
[1777126241581,37.48,77638.03,0.0,0.04782,4e-05,6.69783]
[1777126246616,37.48,77638.86,0.0,0.04786,4e-05,6.7018]
[1777126249059,37.48,77639.48,0.0,0.04788,4e-05,6.70469]
[1777126249636,37.48,77639.81,0.0,0.04789,4e-05,6.70623]
[1777126254671,37.48,77644.18,0.0,0.04807,4e-05,6.72616]
[1777126256781,37.48,77647.85,0.0,0.04821,4e-05,6.74278]
[1777126256789,37.48,77648.53,0.0,0.04824,4e-05,6.74585]
[1777126262727,37.48,77649.01,0.0,0.04826,4e-05,6.74794]
[1777126268770,37.48,77649.47,0.0,0.04828,4e-05,6.74991]
[1777126274812,37.48,77648.71,0.0,0.04825,4e-05,6.74645]
[1777126280853,37.48,77649.37,0.0,0.04827,4e-05,6.74958]
[1777126285889,37.48,77649.5,0.0,0.04828,4e-05,6.7504]
[1777126290924,37.48,77649.75,0.0,0.04829,4e-05,6.75186]
[1777126296966,37.48,77649.91,0.0,0.04828,4e-05,6.74981]
[1777126302001,37.48,77648.07,0.0,0.04821,4e-05,6.74193]
[1777126307035,37.48,77648.67,0.0,0.04824,4e-05,6.74514]
[1777126312071,37.48,77648.88,0.0,0.04825,4e-05,6.74655]
[1777126317107,37.49,77648.8,0.0,0.04826,4e-05,6.74663]
[1777126322143,37.49,77649.52,0.0,0.04829,4e-05,6.75034]
[1777126327176,37.49,77650.41,0.0,0.04833,4e-05,6.75477]
[1777126332211,37.49,77651.7,0.0,0.04838,4e-05,6.76101]
[1777126337246,37.49,77652.04,0.0,0.0484,4e-05,6.76288]
[1777126342791,37.49,77651.97,0.0,0.0484,4e-05,6.76283]
[1777126348324,37.49,77651.73,0.0,0.04839,4e-05,6.76205]
[1777126354365,37.49,77652.75,0.0,0.04841,4e-05,6.76367]
[1777126359401,37.49,77651.58,0.0,0.04837,4e-05,6.75855]
[1777126364436,37.49,77650.46,0.0,0.04833,4e-05,6.75371]
[1777126369471,37.49,77649.92,0.0,0.04831,4e-05,6.75154]
[1777126375512,37.49,77649.85,0.0,0.04831,4e-05,6.75157]
[1777126380549,37.49,77649.2,0.0,0.04828,4e-05,6.74895]
[1777126385584,37.49,77647.37,0.0,0.04821,4e-05,6.74102]
[1777126390619,37.49,77647.8,0.0,0.04824,4e-05,6.74341]
[1777126395653,37.5,77647.38,0.0,0.04822,4e-05,6.74185]
[1777126402140,37.5,77647.6,0.0,0.04823,4e-05,6.74322]
[1777126407737,37.5,77648.1,0.0,0.04826,4e-05,6.74579]
[1777126412775,37.5,77652.23,0.0,0.0484,4e-05,6.76143]
[1777126418815,37.5,77652.0,0.0,0.04839,4e-05,6.76058]
[1777126426870,37.5,77651.14,0.0,0.04836,4e-05,6.75705]
[1777126431906,37.5,77649.62,0.0,0.0483,4e-05,6.75048]
[1777126436943,37.5,77649.83,0.0,0.04832,4e-05,6.75176]
[1777126441979,37.5,77649.87,0.0,0.04832,4e-05,6.7523]
[1777126447015,37.5,77649.63,0.0,0.04831,4e-05,6.75158]
[1777126452491,37.5,77649.61,0.0,0.04832,4e-05,6.75187]
[1777126459098,37.5,77649.89,0.0,0.04833,4e-05,6.75366]
[1777126464133,37.5,77649.87,0.0,0.04834,4e-05,6.75395]
[1777126469167,37.5,77649.69,0.0,0.04833,4e-05,6.75351]
[1777126474211,37.5,77659.8,0.0,0.04872,4e-05,6.79644]
[1777126481048,37.5,77664.62,0.0,0.04891,4e-05,6.8184]
[1777126486159,37.5,77664.98,0.0,0.04892,4e-05,6.81948]
[1777126491321,37.5,77667.94,0.0,0.04903,4e-05,6.83256]
[1777126496356,37.5,77680.62,0.0,0.04954,4e-05,6.88994]
[1777126501393,37.5,77687.22,0.0,0.0498,4e-05,6.91909]
[1777126511461,37.49,77686.82,0.0,0.04976,4e-05,6.9144]
[1777126517506,37.49,77684.02,0.0,0.04963,4e-05,6.89977]
[1777126522984,37.49,77686.47,0.0,0.04971,4e-05,6.90927]
[1777126528583,37.48,77687.37,0.0,0.04973,4e-05,6.91193]
[1777126535633,37.48,77688.2,0.0,0.04973,4e-05,6.91038]
[1777126540667,37.48,77694.58,0.0,0.04997,4e-05,6.93824]
[1777126548160,37.47,77695.28,0.0,0.04998,4e-05,6.93887]
[1777126553759,37.47,77695.11,0.0,0.04995,4e-05,6.93618]
[1777126558799,37.46,77693.67,0.0,0.04988,4e-05,6.92799]
[1777126563831,37.46,77693.86,0.0,0.04987,4e-05,6.92737]
[1777126569873,37.46,77693.97,0.0,0.04986,4e-05,6.92608]
[1777126578937,37.45,77693.8,0.0,0.04983,4e-05,6.92264]
[1777126583971,37.45,77690.61,0.0,0.04969,4e-05,6.9065]
[1777126589006,37.45,77690.71,0.0,0.04968,4e-05,6.90572]
[1777126596055,37.44,77690.78,0.0,0.04965,4e-05,6.90114]
[1777126601091,37.44,77691.73,0.0,0.04968,4e-05,6.90442]
[1777126606126,37.44,77691.02,0.0,0.04964,4e-05,6.90012]
[1777126611161,37.44,77691.27,0.0,0.04964,4e-05,6.9003]
[1777126619662,37.44,77691.45,0.0,0.04963,4e-05,6.89967]
[1777126626273,37.43,77691.95,0.0,0.04964,4e-05,6.90074]
[1777126631303,37.43,77692.58,0.0,0.04966,4e-05,6.9027]
[1777126636339,37.43,77693.18,0.0,0.04968,4e-05,6.90449]
[1777126641504,37.43,77693.18,0.0,0.04967,4e-05,6.90388]
[1777126649874,37.42,77693.5,0.0,0.04966,4e-05,6.90304]
[1777126659943,37.42,77693.06,0.0,0.0496,4e-05,6.89559]
[1777126666135,37.42,77693.06,0.0,0.0496,4e-05,6.89474]
[1777126666197,37.42,77693.42,0.0,0.04961,4e-05,6.89597]
[1777126671584,37.41,77694.0,0.0,0.04962,4e-05,6.89755]
[1777126677232,37.41,77694.74,0.0,0.04964,4e-05,6.90004]
[1777126682661,37.42,77699.93,0.0,0.04987,4e-05,6.92512]
[1777126687695,37.42,77699.06,0.0,0.04984,4e-05,6.92224]
[1777126692730,37.42,77698.51,0.0,0.04983,4e-05,6.92082]
[1777126695259,37.42,77698.37,0.0,0.04982,4e-05,6.92039]
[1777126695360,37.42,77698.24,0.0,0.04982,4e-05,6.92024]
[1777126700786,37.42,77697.53,0.0,0.0498,4e-05,6.91808]
[1777126705822,37.43,77696.17,0.0,0.04976,4e-05,6.91295]
[1777126711863,37.43,77695.67,0.0,0.04973,4e-05,6.90873]
[1777126718921,37.43,77694.55,0.0,0.0497,4e-05,6.90545]
[1777126725962,37.44,77694.31,0.0,0.04971,4e-05,6.90599]
[1777126731338,37.44,77694.43,0.0,0.04971,4e-05,6.90677]
[1777126738046,37.44,77694.66,0.0,0.04974,4e-05,6.91032]
[1777126743082,37.44,77693.86,0.0,0.04972,4e-05,6.90774]
[1777126748120,37.44,77694.12,0.0,0.04974,4e-05,6.91004]
[1777126753155,37.45,77694.74,0.0,0.04978,4e-05,6.91393]
[1777126758191,37.45,77692.22,0.0,0.04968,4e-05,6.90341]
[1777126760994,37.45,77691.07,0.0,0.04964,4e-05,6.8986]
[1777126761212,37.45,77690.77,0.0,0.04963,4e-05,6.89746]
[1777126764797,37.45,77689.59,0.0,0.04959,4e-05,6.89275]
[1777126765258,37.45,77689.63,0.0,0.04959,4e-05,6.89293]
[1777126766247,37.45,77670.36,0.0,0.04882,4e-05,6.80529]
[1777126767255,37.45,77656.47,0.0,0.04826,4e-05,6.7421]
[1777126772289,37.46,77656.73,0.0,0.04827,4e-05,6.74237]
[1777126777324,37.46,77656.94,0.0,0.0483,4e-05,6.74565]
[1777126782360,37.47,77657.01,0.0,0.04832,4e-05,6.74822]
[1777126789408,37.47,77656.63,0.0,0.04834,4e-05,6.74995]
[1777126794443,37.48,77655.6,0.0,0.04832,4e-05,6.74732]
[1777126795787,37.48,77655.45,0.0,0.04832,4e-05,6.74705]
[1777126795886,37.48,77655.63,0.0,0.04832,4e-05,6.74786]
[1777126800793,37.48,77655.63,0.0,0.04834,4e-05,6.74946]
[1777126801198,37.48,77654.98,0.0,0.04831,4e-05,6.74691]
[1777126806869,37.49,77655.62,0.0,0.04835,4e-05,6.75136]
[1777126806970,37.49,77655.44,0.0,0.04835,4e-05,6.7513]
[1777126807859,37.49,77655.44,0.0,0.04835,4e-05,6.7513]
[1777126813577,37.49,77653.34,0.0,0.04829,4e-05,6.7444]
[1777126818613,37.5,77653.3,0.0,0.04831,4e-05,6.74608]
[1777126826668,37.5,77653.19,0.0,0.04833,4e-05,6.74852]
[1777126831702,37.51,77652.66,0.0,0.0483,4e-05,6.74472]
[1777126836737,37.51,77652.41,0.0,0.04831,4e-05,6.74552]
[1777126841772,37.51,77651.56,0.0,0.0483,4e-05,6.74363]
[1777126848822,37.52,77651.62,0.0,0.04832,4e-05,6.74667]
[1777126853856,37.52,77651.43,0.0,0.04833,4e-05,6.7478]
[1777126861355,37.53,77650.89,0.0,0.04834,4e-05,6.74816]
[1777126866947,37.53,77655.65,0.0,0.04855,4e-05,6.77208]
[1777126871982,37.54,77655.62,0.0,0.04856,4e-05,6.77379]
[1777126873392,37.54,77655.62,0.0,0.04856,4e-05,6.77379]
[1777126873492,37.54,77660.16,0.0,0.04875,4e-05,6.79479]
[1777126876519,37.54,77660.12,0.0,0.04875,4e-05,6.79531]
[1777126876955,37.54,77660.12,0.0,0.04875,4e-05,6.79531]
[1777126884067,37.54,77660.14,0.0,0.04878,4e-05,6.79843]
[1777126890111,37.55,77659.54,0.0,0.04877,4e-05,6.79759]
[1777126896153,37.55,77657.07,0.0,0.04867,4e-05,6.785]
[1777126901188,37.55,77657.01,0.0,0.04868,4e-05,6.7863]
[1777126906223,37.56,77656.96,0.0,0.04869,4e-05,6.78759]
[1777126911259,37.56,77657.44,0.0,0.04873,4e-05,6.79125]
[1777126916294,37.56,77657.36,0.0,0.04874,4e-05,6.79231]
[1777126921786,37.57,77657.86,0.0,0.04877,4e-05,6.79624]
[1777126928379,37.57,77658.28,0.0,0.0488,4e-05,6.79925]
[1777126934420,37.57,77658.73,0.0,0.0488,4e-05,6.79987]
[1777126939456,37.56,77664.24,0.0,0.04901,4e-05,6.82377]
[1777126944493,37.56,77670.8,0.0,0.04926,4e-05,6.85222]
[1777126949525,37.56,77670.96,0.0,0.04926,4e-05,6.85142]
[1777126954560,37.55,77670.94,0.0,0.04922,4e-05,6.84617]
[1777126959595,37.55,77673.36,0.0,0.0493,4e-05,6.85567]
[1777126966644,37.55,77675.04,0.0,0.04935,4e-05,6.86113]
[1777126972136,37.54,77677.89,0.0,0.04945,4e-05,6.87259]
[1777126978728,37.54,77678.87,0.0,0.04947,4e-05,6.87483]
[1777126988418,37.54,77681.48,0.0,0.04956,4e-05,6.88551]
[1777126994840,37.53,77682.49,0.0,0.04957,4e-05,6.88626]
[1777126999876,37.53,77683.57,0.0,0.0496,4e-05,6.88962]
[1777127004910,37.52,77684.29,0.0,0.04961,4e-05,6.89132]
[1777127010953,37.52,77684.74,0.0,0.04961,4e-05,6.8915]
[1777127016448,37.52,77685.2,0.0,0.0496,4e-05,6.88877]
[1777127016977,37.52,77685.2,0.0,0.0496,4e-05,6.88877]
[1777127023036,37.51,77686.9,0.0,0.04965,4e-05,6.89448]
[1777127028071,37.51,77687.53,0.0,0.04966,4e-05,6.89589]
[1777127033106,37.51,77687.89,0.0,0.04966,4e-05,6.89608]
[1777127042171,37.5,77688.43,0.0,0.04966,4e-05,6.89593]
[1777127048364,37.5,77689.19,0.0,0.04968,4e-05,6.89826]
[1777127054255,37.49,77689.29,0.0,0.04966,4e-05,6.89642]
[1777127059291,37.49,77688.48,0.0,0.04962,4e-05,6.89131]
[1777127064332,37.49,77688.85,0.0,0.04962,4e-05,6.89167]
[1777127072383,37.48,77689.06,0.0,0.04959,4e-05,6.88723]
[1777127075304,37.48,77689.92,0.0,0.04962,4e-05,6.89066]
[1777127080439,37.48,77687.0,0.0,0.04949,4e-05,6.87575]
[1777127085474,37.48,77677.44,0.0,0.04909,4e-05,6.83099]
[1777127090509,37.48,77671.58,0.0,0.04885,4e-05,6.80338]
[1777127095544,37.48,77667.46,0.0,0.04868,4e-05,6.78397]
[1777127101586,37.47,77665.99,0.0,0.04861,4e-05,6.77658]
[1777127102708,37.47,77665.99,0.0,0.04861,4e-05,6.77658]
[1777127102852,37.47,77665.28,0.0,0.04858,4e-05,6.77323]
[1777127110648,37.47,77672.91,0.0,0.04888,4e-05,6.80666]
[1777127115685,37.47,77679.54,0.0,0.04913,4e-05,6.83601]
[1777127120686,37.47,77684.45,0.0,0.04932,4e-05,6.85727]
[1777127125756,37.46,77685.61,0.0,0.04935,4e-05,6.86095]
[1777127130790,37.46,77688.11,0.0,0.04944,4e-05,6.87105]
[1777127135826,37.46,77690.47,0.0,0.0495,4e-05,6.87722]
[1777127140860,37.46,77691.71,0.0,0.04954,4e-05,6.88152]
[1777127145896,37.45,77692.33,0.0,0.04955,4e-05,6.88298]
[1777127150930,37.45,77692.91,0.0,0.04957,4e-05,6.88427]
[1777127157439,37.45,77692.84,0.0,0.04955,4e-05,6.88232]
[1777127164022,37.44,77693.24,0.0,0.04955,4e-05,6.8823]
[1777127169057,37.44,77693.18,0.0,0.04953,4e-05,6.88072]
[1777127174092,37.44,77694.65,0.0,0.04958,4e-05,6.88615]
[1777127179128,37.44,77699.33,0.0,0.04976,4e-05,6.90628]
[1777127184161,37.43,77703.25,0.0,0.04991,4e-05,6.92287]
[1777127189197,37.43,77703.97,0.0,0.04992,4e-05,6.92472]
[1777127194234,37.43,77704.92,0.0,0.04993,4e-05,6.92437]
[1777127202552,37.42,77706.88,0.0,0.05,4e-05,6.93231]
[1777127207789,37.42,77707.89,0.0,0.05002,4e-05,6.93454]
[1777127213367,37.42,77708.34,0.0,0.05002,4e-05,6.93505]
[1777127218404,37.41,77709.93,0.0,0.05007,4e-05,6.94111]
[1777127219181,37.41,77709.93,0.0,0.05007,4e-05,6.94111]
[1777127219410,37.41,77710.88,0.0,0.05011,4e-05,6.94526]
[1777127220899,37.41,77710.88,0.0,0.05011,4e-05,6.94526]
[1777127221423,37.41,77715.48,0.0,0.05029,4e-05,6.96603]
[1777127226459,37.41,77712.15,0.0,0.05014,4e-05,6.94916]
[1777127231494,37.41,77708.66,0.0,0.04999,4e-05,6.93163]
[1777127236528,37.4,77708.69,0.0,0.04998,4e-05,6.93036]
[1777127241565,37.4,77706.41,0.0,0.04987,4e-05,6.91826]
[1777127246601,37.4,77704.27,0.0,0.04977,4e-05,6.90681]
[1777127251638,37.4,77703.38,0.0,0.0497,4e-05,6.89785]
[1777127256671,37.39,77702.84,0.0,0.04966,4e-05,6.89382]
[1777127263720,37.39,77702.48,0.0,0.04963,4e-05,6.89005]
[1777127269761,37.38,77701.36,0.0,0.04956,4e-05,6.8831]
[1777127274796,37.38,77700.6,0.0,0.04952,4e-05,6.87813]
[1777127279832,37.38,77700.27,0.0,0.04949,4e-05,6.87514]
[1777127285874,37.38,77698.86,0.0,0.04942,4e-05,6.86689]
[1777127290909,37.37,77697.88,0.0,0.04937,4e-05,6.86092]
[1777127295945,37.37,77699.65,0.0,0.04942,4e-05,6.86729]
[1777127300979,37.37,77698.98,0.0,0.04938,4e-05,6.86298]
[1777127306015,37.36,77702.2,0.0,0.0495,4e-05,6.876]
[1777127311057,37.36,77711.21,0.0,0.04983,4e-05,6.91252]
[1777127316092,37.36,77718.34,0.0,0.05011,4e-05,6.9437]
[1777127321126,37.35,77720.88,0.0,0.05019,4e-05,6.95355]
[1777127328632,37.35,77721.01,0.0,0.05017,4e-05,6.95144]
[1777127337238,37.34,77723.3,0.0,0.05024,4e-05,6.95858]
[1777127343280,37.34,77722.39,0.0,0.05018,4e-05,6.95202]
[1777127348774,37.33,77722.74,0.0,0.05017,4e-05,6.95168]
[1777127354357,37.33,77722.45,0.0,0.05014,4e-05,6.94797]
[1777127360400,37.32,77723.1,0.0,0.05015,4e-05,6.94862]
[1777127363491,37.32,77727.14,0.0,0.05031,4e-05,6.96659]
[1777127363589,37.32,77727.51,0.0,0.05032,4e-05,6.96789]
[1777127368913,37.32,77727.47,0.0,0.0503,4e-05,6.96564]
[1777127372649,37.31,77725.67,0.0,0.05019,4e-05,6.95275]
[1777127372741,37.31,77724.83,0.0,0.05015,4e-05,6.94845]
[1777127373701,37.31,77724.83,0.0,0.05015,4e-05,6.94845]
[1777127373790,37.31,77724.42,0.0,0.05013,4e-05,6.94616]
[1777127374564,37.31,77724.42,0.0,0.05013,4e-05,6.94616]
[1777127374601,37.31,77723.66,0.0,0.0501,4e-05,6.94225]
[1777127380539,37.31,77721.72,0.0,0.05,4e-05,6.93108]
[1777127385574,37.3,77721.66,0.0,0.04998,4e-05,6.92903]
[1777127390609,37.3,77714.41,0.0,0.04967,4e-05,6.89376]
[1777127395647,37.3,77710.73,0.0,0.0495,4e-05,6.87526]
[1777127401689,37.29,77708.01,0.0,0.04937,4e-05,6.86094]
[1777127407730,37.29,77706.01,0.0,0.04928,4e-05,6.84999]
[1777127412766,37.29,77706.91,0.0,0.0493,4e-05,6.85266]
[1777127417801,37.29,77704.96,0.0,0.04921,4e-05,6.84216]
[1777127423843,37.28,77703.63,0.0,0.04914,4e-05,6.83424]
[1777127428878,37.28,77702.88,0.0,0.04909,4e-05,6.82926]
[1777127433913,37.28,77703.24,0.0,0.04907,4e-05,6.82611]
[1777127439955,37.27,77708.73,0.0,0.04928,4e-05,6.8496]
[1777127444991,37.27,77708.46,0.0,0.04926,4e-05,6.84693]
[1777127450029,37.27,77706.44,0.0,0.04916,4e-05,6.83622]
[1777127455062,37.26,77704.64,0.0,0.04908,4e-05,6.82655]
[1777127460097,37.26,77703.4,0.0,0.04901,4e-05,6.81947]
[1777127465133,37.26,77702.14,0.0,0.04895,4e-05,6.81232]
[1777127470167,37.26,77699.64,0.0,0.04883,4e-05,6.79925]
[1777127475246,37.25,77697.63,0.0,0.04874,4e-05,6.78879]
[1777127481252,37.25,77697.94,0.0,0.04874,4e-05,6.78879]
[1777127487294,37.25,77698.06,0.0,0.04873,4e-05,6.78796]
[1777127492728,37.25,77701.66,0.0,0.04885,4e-05,6.8003]
[1777127498372,37.24,77709.15,0.0,0.04914,4e-05,6.83299]
[1777127505420,37.24,77712.52,0.0,0.04926,4e-05,6.8468]
[1777127510455,37.24,77716.66,0.0,0.04942,4e-05,6.86466]
[1777127516498,37.23,77718.34,0.0,0.04947,4e-05,6.87095]
[1777127521532,37.23,77721.06,0.0,0.04957,4e-05,6.8823]
[1777127526568,37.23,77722.93,0.0,0.04964,4e-05,6.88978]
[1777127532609,37.23,77724.51,0.0,0.04969,4e-05,6.89566]
[1777127538651,37.22,77726.18,0.0,0.04975,4e-05,6.90197]
[1777127543687,37.22,77734.83,0.0,0.05009,4e-05,6.94079]
[1777127548721,37.22,77735.15,0.0,0.05009,4e-05,6.94078]
[1777127556778,37.21,77734.79,0.0,0.05003,4e-05,6.93337]
[1777127563830,37.21,77733.73,0.0,0.04997,4e-05,6.92636]
[1777127570326,37.21,77732.84,0.0,0.04991,4e-05,6.92016]
[1777127575912,37.2,77732.01,0.0,0.04987,4e-05,6.91485]
[1777127580947,37.2,77731.65,0.0,0.04984,4e-05,6.91173]
[1777127585982,37.2,77732.91,0.0,0.04988,4e-05,6.91613]
[1777127592024,37.19,77733.08,0.0,0.04987,4e-05,6.91518]
[1777127597060,37.19,77732.35,0.0,0.04983,4e-05,6.91038]
[1777127602095,37.19,77728.69,0.0,0.04966,4e-05,6.89204]
[1777127607129,37.19,77730.11,0.0,0.04971,4e-05,6.89739]
[1777127612164,37.18,77732.68,0.0,0.04978,4e-05,6.90473]
[1777127617199,37.18,77728.45,0.0,0.0496,4e-05,6.88395]
[1777127622236,37.18,77727.66,0.0,0.04956,4e-05,6.87922]
[1777127627270,37.18,77728.42,0.0,0.04958,4e-05,6.88147]
[1777127632306,37.17,77728.03,0.0,0.04955,4e-05,6.87854]
[1777127637340,37.17,77727.81,0.0,0.04953,4e-05,6.87645]
[1777127642376,37.17,77727.7,0.0,0.04952,4e-05,6.87492]
[1777127647411,37.17,77727.83,0.0,0.04951,4e-05,6.87455]
[1777127653453,37.17,77728.76,0.0,0.04954,4e-05,6.8777]
[1777127658488,37.16,77728.75,0.0,0.04953,4e-05,6.87673]
[1777127663523,37.16,77730.29,0.0,0.04959,4e-05,6.88295]
[1777127669564,37.16,77732.98,0.0,0.04969,4e-05,6.89421]
[1777127675608,37.16,77732.27,0.0,0.04962,4e-05,6.88635]
[1777127681099,37.16,77732.44,0.0,0.04962,4e-05,6.88614]
[1777127687125,37.16,77732.44,0.0,0.04962,4e-05,6.88593]
[1777127692727,37.15,77720.62,0.0,0.04912,4e-05,6.82936]
[1777127696755,37.15,77710.52,0.0,0.04871,4e-05,6.78247]
[1777127701789,37.15,77707.87,0.0,0.0486,4e-05,6.77]
[1777127706825,37.15,77705.94,0.0,0.04852,4e-05,6.76089]
[1777127711860,37.15,77703.49,0.0,0.04841,4e-05,6.74943]
[1777127716894,37.15,77701.75,0.0,0.04834,4e-05,6.74123]
[1777127723945,37.15,77700.87,0.0,0.0483,4e-05,6.73687]
[1777127729985,37.15,77697.69,0.0,0.04817,4e-05,6.72208]
[1777127741628,37.15,77696.33,0.0,0.0481,4e-05,6.71252]
[1777127747105,37.15,77696.8,0.0,0.04811,4e-05,6.71431]
[1777127752139,37.15,77698.86,0.0,0.04819,4e-05,6.7236]
[1777127761203,37.15,77700.35,0.0,0.04825,4e-05,6.73028]
[1777127769259,37.15,77703.54,0.0,0.04838,4e-05,6.74486]
[1777127775303,37.15,77699.29,0.0,0.04821,4e-05,6.72544]
[1777127780339,37.15,77704.18,0.0,0.04841,4e-05,6.74794]
[1777127785372,37.15,77708.22,0.0,0.04857,4e-05,6.76654]
[1777127790407,37.15,77710.88,0.0,0.04868,4e-05,6.77884]
[1777127797456,37.15,77712.04,0.0,0.04871,4e-05,6.78106]
[1777127806519,37.15,77717.92,0.0,0.04895,4e-05,6.80828]
[1777127811657,37.15,77718.96,0.0,0.04899,4e-05,6.81312]
[1777127817605,37.15,77713.06,0.0,0.04875,4e-05,6.78606]
[1777127822641,37.15,77709.98,0.0,0.04863,4e-05,6.77195]
[1777127828682,37.15,77707.16,0.0,0.04851,4e-05,6.75903]
[1777127833719,37.15,77703.97,0.0,0.04838,4e-05,6.74443]
[1777127838753,37.15,77701.81,0.0,0.0483,4e-05,6.73454]
[1777127843788,37.15,77699.87,0.0,0.04822,4e-05,6.72566]
[1777127848824,37.15,77698.4,0.0,0.04816,4e-05,6.71893]
[1777127855873,37.15,77696.84,0.0,0.04808,4e-05,6.7085]
[1777127860907,37.15,77695.22,0.0,0.04801,4e-05,6.70111]
[1777127867957,37.15,77694.61,0.0,0.04799,4e-05,6.6983]
[1777127877021,37.15,77693.13,0.0,0.04793,4e-05,6.69154]
[1777127882513,37.15,77692.17,0.0,0.04789,4e-05,6.68714]
[1777127888099,37.15,77691.33,0.0,0.04785,4e-05,6.68329]
[1777127893134,37.15,77696.06,0.0,0.04804,4e-05,6.70474]
[1777127898169,37.15,77695.87,0.0,0.04803,4e-05,6.70373]
[1777127903204,37.15,77695.75,0.0,0.04803,4e-05,6.70309]
[1777127908239,37.15,77694.4,0.0,0.04797,4e-05,6.6969]
[1777127913273,37.15,77693.85,0.0,0.04793,4e-05,6.69117]
[1777127918308,37.15,77693.49,0.0,0.04792,4e-05,6.68962]
[1777127923343,37.15,77693.41,0.0,0.04792,4e-05,6.68938]
[1777127932407,37.15,77694.72,0.0,0.04797,4e-05,6.69561]
[1777127937442,37.15,77694.28,0.0,0.04795,4e-05,6.69372]
[1777127942476,37.15,77695.72,0.0,0.04801,4e-05,6.70037]
[1777127944491,37.15,77708.81,0.0,0.04854,4e-05,6.76021]
[1777127949526,37.15,77715.78,0.0,0.04882,4e-05,6.79175]
[1777127954560,37.15,77718.26,0.0,0.04891,4e-05,6.80274]
[1777127959600,37.15,77719.78,0.0,0.04897,4e-05,6.80927]
[1777127965640,37.14,77722.77,0.0,0.04909,4e-05,6.8226]
[1777127970676,37.14,77724.67,0.0,0.04916,4e-05,6.83099]
[1777127975710,37.14,77729.07,0.0,0.04932,4e-05,6.84762]
[1777127983215,37.14,77732.51,0.0,0.04945,4e-05,6.86273]
[1777127988801,37.14,77735.75,0.0,0.04958,4e-05,6.87691]
[1777127994844,37.14,77736.7,0.0,0.04961,4e-05,6.88043]
[1777128003355,37.14,77740.64,0.0,0.04976,4e-05,6.89746]
[1777128008941,37.13,77741.39,0.0,0.04978,4e-05,6.89998]
[1777128013977,37.13,77736.17,0.0,0.04956,4e-05,6.87497]
[1777128019012,37.13,77733.22,0.0,0.04943,4e-05,6.86077]
[1777128025056,37.13,77733.82,0.0,0.04945,4e-05,6.86291]
[1777128030089,37.13,77729.82,0.0,0.04928,4e-05,6.84386]
[1777128035123,37.13,77726.71,0.0,0.04913,4e-05,6.82567]
[1777128041595,37.13,77726.28,0.0,0.04911,4e-05,6.82335]
[1777128047210,37.12,77730.48,0.0,0.04927,4e-05,6.84153]
[1777128052756,37.12,77731.64,0.0,0.04931,4e-05,6.8464]
[1777128058284,37.12,77733.5,0.0,0.04938,4e-05,6.85364]
[1777128063467,37.12,77734.65,0.0,0.04942,4e-05,6.8583]
[1777128073845,37.12,77739.1,0.0,0.04958,4e-05,6.87673]
[1777128081446,37.11,77740.81,0.0,0.04964,4e-05,6.88344]
[1777128091515,37.11,77743.75,0.0,0.04972,4e-05,6.89207]
[1777128101584,37.11,77743.72,0.0,0.04971,4e-05,6.89031]
[1777128106621,37.11,77743.48,0.0,0.04969,4e-05,6.88842]
[1777128114134,37.1,77743.49,0.0,0.04968,4e-05,6.88727]
[1777128119713,37.1,77746.36,0.0,0.04979,4e-05,6.89983]
[1777128124748,37.1,77745.51,0.0,0.04975,4e-05,6.89504]
[1777128129782,37.1,77744.34,0.0,0.04969,4e-05,6.88878]
[1777128134819,37.1,77744.88,0.0,0.04971,4e-05,6.89036]
[1777128140859,37.09,77745.79,0.0,0.04974,4e-05,6.89371]
[1777128145895,37.09,77743.73,0.0,0.04964,4e-05,6.88351]
[1777128151936,37.09,77742.49,0.0,0.04957,4e-05,6.87374]
[1777128156972,37.09,77741.0,0.0,0.0495,4e-05,6.86626]
[1777128162006,37.09,77740.32,0.0,0.04947,4e-05,6.86257]
[1777128167041,37.09,77742.1,0.0,0.04953,4e-05,6.87029]
[1777128168518,37.09,77742.1,0.0,0.04953,4e-05,6.87029]
[1777128168619,37.09,77742.45,0.0,0.04955,4e-05,6.8718]
[1777128174558,37.09,77740.54,0.0,0.04946,4e-05,6.86226]
[1777128180135,37.09,77738.53,0.0,0.04937,4e-05,6.85227]
[1777128187183,37.08,77738.56,0.0,0.04937,4e-05,6.85164]
[1777128192218,37.08,77736.9,0.0,0.0493,4e-05,6.84341]
[1777128197254,37.08,77736.53,0.0,0.04928,4e-05,6.84115]
[1777128202288,37.08,77735.41,0.0,0.04923,4e-05,6.83542]
[1777128207324,37.08,77736.32,0.0,0.04926,4e-05,6.83908]
[1777128212358,37.08,77735.81,0.0,0.04921,4e-05,6.83286]
[1777128217394,37.08,77735.18,0.0,0.04918,4e-05,6.82941]
[1777128223436,37.08,77735.2,0.0,0.04917,4e-05,6.82886]
[1777128228472,37.08,77728.11,0.0,0.04888,4e-05,6.79574]
[1777128229036,37.08,77728.11,0.0,0.04888,4e-05,6.79574]
[1777128229478,37.08,77726.23,0.0,0.0488,4e-05,6.78702]
[1777128234981,37.08,77727.96,0.0,0.04887,4e-05,6.79468]
[1777128243578,37.07,77729.36,0.0,0.04892,4e-05,6.8006]
[1777128248613,37.07,77730.51,0.0,0.04897,4e-05,6.80554]
[1777128253648,37.07,77731.31,0.0,0.049,4e-05,6.80884]
[1777128258682,37.07,77730.96,0.0,0.04898,4e-05,6.80684]
[1777128263718,37.07,77731.6,0.0,0.049,4e-05,6.8094]
[1777128273785,37.07,77731.78,0.0,0.04898,4e-05,6.80612]
[1777128278823,37.07,77732.47,0.0,0.049,4e-05,6.80891]
[1777128284870,37.07,77732.41,0.0,0.049,4e-05,6.80816]
[1777128292926,37.07,77732.47,0.0,0.04899,4e-05,6.80781]
[1777128297960,37.07,77732.79,0.0,0.049,4e-05,6.80889]
[1777128302996,37.07,77732.84,0.0,0.049,4e-05,6.80873]
[1777128310044,37.06,77732.96,0.0,0.049,4e-05,6.80866]
[1777128316087,37.06,77733.09,0.0,0.049,4e-05,6.80879]
[1777128321121,37.06,77733.94,0.0,0.04903,4e-05,6.81231]
[1777128326156,37.06,77733.62,0.0,0.04902,4e-05,6.81043]
[1777128332199,37.06,77733.56,0.0,0.04899,4e-05,6.80638]
[1777128337234,37.06,77733.74,0.0,0.04899,4e-05,6.80684]
[1777128342270,37.06,77737.35,0.0,0.04914,4e-05,6.82317]
[1777128347304,37.06,77738.73,0.0,0.04919,4e-05,6.82906]
[1777128352339,37.06,77738.39,0.0,0.04917,4e-05,6.82704]
[1777128357373,37.06,77737.99,0.0,0.04915,4e-05,6.82481]
[1777128364423,37.06,77737.67,0.0,0.04913,4e-05,6.8229]
[1777128369457,37.06,77734.78,0.0,0.04901,4e-05,6.80932]
[1777128374493,37.06,77734.89,0.0,0.04902,4e-05,6.8097]
[1777128379527,37.06,77734.7,0.0,0.04901,4e-05,6.80873]
[1777128386042,37.05,77734.32,0.0,0.04899,4e-05,6.8069]
[1777128392619,37.05,77734.19,0.0,0.04897,4e-05,6.80296]
[1777128397653,37.05,77732.97,0.0,0.04892,4e-05,6.79735]
[1777128402688,37.05,77733.98,0.0,0.04896,4e-05,6.80207]
[1777128407730,37.06,77733.04,0.0,0.04892,4e-05,6.79778]
[1777128412766,37.06,77725.15,0.0,0.0486,4e-05,6.76167]
[1777128417803,37.06,77724.74,0.0,0.04859,4e-05,6.7602]
[1777128423842,37.06,77726.24,0.0,0.04865,4e-05,6.76759]
[1777128429884,37.06,77725.73,0.0,0.04864,4e-05,6.76565]
[1777128434919,37.06,77727.35,0.0,0.0487,4e-05,6.77342]
[1777128439954,37.06,77727.86,0.0,0.04873,4e-05,6.77606]
[1777128444989,37.06,77729.13,0.0,0.04878,4e-05,6.78219]
[1777128450025,37.06,77730.52,0.0,0.04884,4e-05,6.78885]
[1777128455060,37.06,77730.94,0.0,0.04884,4e-05,6.78774]
[1777128460094,37.06,77730.93,0.0,0.04884,4e-05,6.78795]
[1777128465129,37.06,77731.58,0.0,0.04887,4e-05,6.79119]
[1777128472179,37.06,77730.37,0.0,0.04882,4e-05,6.78605]
[1777128477215,37.06,77729.71,0.0,0.0488,4e-05,6.7833]
[1777128482249,37.06,77731.31,0.0,0.04887,4e-05,6.79094]
[1777128487286,37.06,77731.64,0.0,0.04888,4e-05,6.79272]
[1777128495339,37.06,77727.24,0.0,0.04871,4e-05,6.77285]
[1777128502389,37.07,77719.15,0.0,0.04838,4e-05,6.73603]
[1777128508430,37.07,77713.81,0.0,0.04817,4e-05,6.71187]
[1777128513466,37.07,77711.39,0.0,0.04805,4e-05,6.6978]
[1777128518501,37.07,77710.28,0.0,0.04801,4e-05,6.69302]
[1777128527038,37.07,77708.27,0.0,0.04793,4e-05,6.6843]
[1777128529352,37.07,77708.27,0.0,0.04794,4e-05,6.68436]
[1777128530186,37.07,77706.42,0.0,0.04786,4e-05,6.67598]
[1777128537108,37.07,77704.63,0.0,0.04779,4e-05,6.66825]
[1777128542670,37.07,77704.34,0.0,0.04779,4e-05,6.66727]
[1777128547704,37.07,77704.56,0.0,0.0478,4e-05,6.66854]
[1777128552739,37.07,77712.91,0.0,0.04813,4e-05,6.70693]
[1777128560796,37.07,77720.84,0.0,0.04845,4e-05,6.74318]
[1777128565830,37.07,77723.89,0.0,0.04858,4e-05,6.75707]
[1777128568227,37.07,77724.78,0.0,0.04861,4e-05,6.76109]
[1777128568323,37.07,77724.82,0.0,0.04861,4e-05,6.76124]
[1777128573887,37.07,77727.44,0.0,0.0487,4e-05,6.76981]
[1777128578921,37.07,77736.38,0.0,0.04906,4e-05,6.81083]
[1777128583958,37.07,77740.56,0.0,0.04923,4e-05,6.82973]
[1777128588992,37.07,77741.97,0.0,0.04928,4e-05,6.83575]
[1777128594031,37.07,77735.05,0.0,0.04899,4e-05,6.80348]
[1777128599067,37.07,77738.49,0.0,0.04913,4e-05,6.81944]
[1777128604103,37.07,77735.42,0.0,0.04901,4e-05,6.80545]
[1777128610147,37.07,77735.6,0.0,0.04902,4e-05,6.80666]
[1777128613818,37.07,77735.99,0.0,0.04904,4e-05,6.80865]
[1777128614758,37.07,77736.25,0.0,0.04905,4e-05,6.80991]
[1777128617980,37.07,77736.91,0.0,0.04908,4e-05,6.81308]
[1777128618080,37.07,77737.23,0.0,0.04909,4e-05,6.81467]
[1777128623239,37.07,77736.26,0.0,0.04905,4e-05,6.81046]
[1777128628274,37.07,77735.71,0.0,0.04903,4e-05,6.80819]
[1777128634316,37.07,77735.42,0.0,0.049,4e-05,6.80387]
[1777128639352,37.07,77735.4,0.0,0.04901,4e-05,6.80411]
[1777128640841,37.07,77735.4,0.0,0.04901,4e-05,6.80411]
[1777128640940,37.07,77735.12,0.0,0.04899,4e-05,6.80287]
[1777128642814,37.07,77735.12,0.0,0.04899,4e-05,6.80287]
[1777128642915,37.07,77735.12,0.0,0.049,4e-05,6.80298]
[1777128648415,37.07,77733.73,0.0,0.04894,4e-05,6.79684]
[1777128653450,37.07,77732.6,0.0,0.0489,4e-05,6.79195]
[1777128659492,37.07,77731.44,0.0,0.04885,4e-05,6.78694]
[1777128664258,37.07,77730.94,0.0,0.04883,4e-05,6.78474]
[1777128664312,37.07,77730.47,0.0,0.04882,4e-05,6.78268]
[1777128665146,37.07,77730.47,0.0,0.04882,4e-05,6.78268]
[1777128665243,37.07,77730.05,0.0,0.0488,4e-05,6.7808]
[1777128670569,37.08,77729.6,0.0,0.04878,4e-05,6.77905]
[1777128675607,37.08,77729.23,0.0,0.04877,4e-05,6.77761]
[1777128677790,37.08,77729.29,0.0,0.04877,4e-05,6.77793]
[1777128677889,37.08,77728.85,0.0,0.04876,4e-05,6.77596]
[1777128681049,37.08,77728.83,0.0,0.04876,4e-05,6.77597]
[1777128681150,37.08,77728.49,0.0,0.04874,4e-05,6.77446]
[1777128681900,37.08,77728.49,0.0,0.04874,4e-05,6.77446]
[1777128681999,37.08,77726.68,0.0,0.04867,4e-05,6.76618]
[1777128682876,37.08,77726.68,0.0,0.04867,4e-05,6.76618]
[1777128682976,37.08,77725.04,0.0,0.0486,4e-05,6.75869]
[1777128684441,37.08,77725.04,0.0,0.0486,4e-05,6.75869]
[1777128685294,37.08,77725.04,0.0,0.04861,4e-05,6.75874]
[1777128685867,37.08,77721.41,0.0,0.04846,4e-05,6.74213]
[1777128685966,37.08,77720.24,0.0,0.04841,4e-05,6.73682]
[1777128687045,37.08,77720.24,0.0,0.04841,4e-05,6.73682]
[1777128687146,37.08,77718.51,0.0,0.04834,4e-05,6.72896]
[1777128687900,37.08,77718.51,0.0,0.04834,4e-05,6.72896]
[1777128687977,37.08,77718.69,0.0,0.04835,4e-05,6.72987]
[1777128690477,37.08,77718.69,0.0,0.04835,4e-05,6.72996]
[1777128690711,37.08,77717.4,0.0,0.0483,4e-05,6.72421]
[1777128694708,37.08,77714.68,0.0,0.04817,4e-05,6.70874]
[1777128695494,37.08,77714.68,0.0,0.04817,4e-05,6.70874]
[1777128694810,37.08,77710.38,0.0,0.048,4e-05,6.68918]
[1777128695745,37.08,77710.38,0.0,0.048,4e-05,6.68929]
[1777128702795,37.08,77707.26,0.0,0.04788,4e-05,6.67589]
[1777128703974,37.08,77707.26,0.0,0.04788,4e-05,6.67589]
[1777128704048,37.08,77705.25,0.0,0.0478,4e-05,6.66684]
[1777128704653,37.08,77705.25,0.0,0.0478,4e-05,6.66684]
[1777128704753,37.08,77705.25,0.0,0.0478,4e-05,6.66697]
[1777128709844,37.08,77703.73,0.0,0.04775,4e-05,6.66068]
[1777128714879,37.08,77696.03,0.0,0.04745,4e-05,6.62642]
[1777128719913,37.09,77695.94,0.0,0.04745,4e-05,6.62688]
[1777128724948,37.09,77691.15,0.0,0.04727,4e-05,6.60614]
[1777128730484,37.09,77693.04,0.0,0.04736,4e-05,6.61615]
[1777128737036,37.1,77700.46,0.0,0.04771,4e-05,6.65568]
[1777128740280,37.1,77707.66,0.0,0.04801,4e-05,6.68991]
[1777128740378,37.11,77708.99,0.0,0.04807,4e-05,6.69665]
[1777128741922,37.11,77708.51,0.0,0.04805,4e-05,6.69461]
[1777128742023,37.11,77708.7,0.0,0.04806,4e-05,6.69563]
[1777128742870,37.11,77708.7,0.0,0.04806,4e-05,6.69563]
[1777128743472,37.11,77708.7,0.0,0.04806,4e-05,6.69563]
[1777128747173,37.11,77707.81,0.0,0.04803,4e-05,6.69186]
[1777128747211,37.11,77706.02,0.0,0.04796,4e-05,6.68413]
[1777128748192,37.11,77706.02,0.0,0.04796,4e-05,6.68413]
[1777128748291,37.11,77706.02,0.0,0.04796,4e-05,6.68427]
[1777128748853,37.11,77706.02,0.0,0.04796,4e-05,6.68427]
[1777128749119,37.11,77706.02,0.0,0.04796,4e-05,6.68441]
[1777128749771,37.11,77706.02,0.0,0.04796,4e-05,6.68441]
[1777128749842,37.11,77705.29,0.0,0.04793,4e-05,6.68121]
[1777128756168,37.11,77703.55,0.0,0.04785,4e-05,6.67082]
[1777128763525,37.11,77702.86,0.0,0.04782,4e-05,6.66808]
[1777128763626,37.11,77702.86,0.0,0.04783,4e-05,6.66872]
[1777128769261,37.11,77699.81,0.0,0.04771,4e-05,6.65546]
[1777128774295,37.11,77699.09,0.0,0.04769,4e-05,6.65277]
[1777128779331,37.12,77698.48,0.0,0.04767,4e-05,6.65055]
[1777128784367,37.12,77697.6,0.0,0.04764,4e-05,6.6471]
[1777128790408,37.12,77696.35,0.0,0.0476,4e-05,6.6421]
[1777128796452,37.12,77696.01,0.0,0.04759,4e-05,6.64127]
[1777128802494,37.12,77695.11,0.0,0.04756,4e-05,6.63805]
[1777128807529,37.12,77694.49,0.0,0.04754,4e-05,6.63587]
[1777128813572,37.12,77693.9,0.0,0.0475,4e-05,6.63072]
[1777128819614,37.13,77693.84,0.0,0.04751,4e-05,6.63127]
[1777128826162,37.13,77693.23,0.0,0.04749,4e-05,6.62907]
[1777128831698,37.13,77693.05,0.0,0.04749,4e-05,6.62938]
[1777128836734,37.13,77691.99,0.0,0.04746,4e-05,6.62525]
[1777128843782,37.13,77692.82,0.0,0.0475,4e-05,6.62996]
[1777128849303,37.13,77692.95,0.0,0.04751,4e-05,6.63119]
[1777128857880,37.14,77692.7,0.0,0.04751,4e-05,6.63117]
[1777128862916,37.14,77692.1,0.0,0.04749,4e-05,6.62906]
[1777128866895,37.14,77690.71,0.0,0.04744,4e-05,6.62312]
[1777128867886,37.14,77686.48,0.0,0.04727,4e-05,6.6041]
[1777128868180,37.14,77647.37,0.0,0.04574,4e-05,6.42895]
[1777128869148,37.14,77647.37,0.0,0.04574,4e-05,6.42895]
[1777128869190,37.14,77650.57,0.0,0.04587,4e-05,6.44319]
[1777128872139,37.14,77652.38,0.0,0.04592,4e-05,6.44849]
[1777128872241,37.14,77652.78,0.0,0.04594,4e-05,6.45048]
[1777128872797,37.14,77652.78,0.0,0.04594,4e-05,6.45048]
[1777128873688,37.14,77652.78,0.0,0.04594,4e-05,6.45048]
[1777128872986,37.14,77652.78,0.0,0.04594,4e-05,6.45018]
[1777128873994,37.14,77652.69,0.0,0.04593,4e-05,6.44948]
[1777128876875,37.14,77652.91,0.0,0.04593,4e-05,6.44987]
[1777128877016,37.14,77649.21,0.0,0.04579,4e-05,6.4331]
[1777128882052,37.14,77653.86,0.0,0.04596,4e-05,6.45352]
[1777128887087,37.13,77654.14,0.0,0.04597,4e-05,6.45383]
[1777128892123,37.13,77656.91,0.0,0.04606,4e-05,6.46477]
[1777128897158,37.13,77661.72,0.0,0.04623,4e-05,6.48465]
[1777128902192,37.13,77657.39,0.0,0.04607,4e-05,6.46627]
[1777128907229,37.13,77657.71,0.0,0.0461,4e-05,6.46967]
[1777128910057,37.14,77658.37,0.0,0.04614,4e-05,6.47378]
[1777128915284,37.14,77658.82,0.0,0.04618,4e-05,6.47773]
[1777128921327,37.14,77658.93,0.0,0.0462,4e-05,6.48051]
[1777128926362,37.15,77659.45,0.0,0.04624,4e-05,6.48469]
[1777128931399,37.15,77658.57,0.0,0.0462,4e-05,6.47938]
[1777128936432,37.16,77659.0,0.0,0.04623,4e-05,6.48315]
[1777128941468,37.16,77658.08,0.0,0.04621,4e-05,6.48064]
[1777128946504,37.16,77658.63,0.0,0.04624,4e-05,6.48373]
[1777128951541,37.16,77658.0,0.0,0.04622,4e-05,6.48154]
[1777128956573,37.16,77658.15,0.0,0.04623,4e-05,6.48282]
[1777128961609,37.16,77658.04,0.0,0.04623,4e-05,6.48291]
[1777128963147,37.16,77657.91,0.0,0.04622,4e-05,6.48244]
[1777128970152,37.17,77657.46,0.0,0.04623,4e-05,6.48252]
[1777128975709,37.17,77647.56,0.0,0.04586,4e-05,6.44011]
[1777128980741,37.18,77645.2,0.0,0.04579,4e-05,6.43189]
[1777128987791,37.18,77645.83,0.0,0.04582,4e-05,6.43599]
[1777128992826,37.18,77643.92,0.0,0.04574,4e-05,6.4257]
[1777128997861,37.18,77645.03,0.0,0.0458,4e-05,6.43238]
[1777129002895,37.19,77644.99,0.0,0.04581,4e-05,6.43414]
[1777129010437,37.2,77645.21,0.0,0.04585,4e-05,6.43836]
[1777129015987,37.2,77646.2,0.0,0.04591,4e-05,6.4447]
[1777129021021,37.2,77646.81,0.0,0.04594,4e-05,6.44892]
[1777129026057,37.21,77646.43,0.0,0.04594,4e-05,6.44878]
[1777129031091,37.21,77646.57,0.0,0.04596,4e-05,6.45097]
[1777129037133,37.21,77645.74,0.0,0.04595,4e-05,6.44922]
[1777129046196,37.22,77645.7,0.0,0.04597,4e-05,6.45204]
[1777129051231,37.22,77646.9,0.0,0.04601,4e-05,6.45581]
[1777129056266,37.22,77647.71,0.0,0.04606,4e-05,6.46105]
[1777129061301,37.23,77648.27,0.0,0.04609,4e-05,6.46515]
[1777129066336,37.23,77648.4,0.0,0.04611,4e-05,6.46732]
[1777129071371,37.24,77648.4,0.0,0.04613,4e-05,6.46941]
[1777129076409,37.24,77649.15,0.0,0.04618,4e-05,6.47515]
[1777129081444,37.24,77647.41,0.0,0.04614,4e-05,6.46982]
[1777129086478,37.25,77646.54,0.0,0.04612,4e-05,6.46834]
[1777129091513,37.25,77651.54,0.0,0.04634,4e-05,6.49296]
[1777129096548,37.26,77651.39,0.0,0.04635,4e-05,6.4945]
[1777129101583,37.26,77651.58,0.0,0.04638,4e-05,6.49751]
[1777129106619,37.27,77651.81,0.0,0.04641,4e-05,6.5007]
[1777129111653,37.27,77651.17,0.0,0.04638,4e-05,6.49672]
[1777129119709,37.28,77651.16,0.0,0.04641,4e-05,6.49997]
[1777129124744,37.28,77653.71,0.0,0.04652,4e-05,6.51333]
[1777129129780,37.29,77652.74,0.0,0.0465,4e-05,6.51084]
[1777129134818,37.29,77652.8,0.0,0.04652,4e-05,6.51295]
[1777129141362,37.29,77652.85,0.0,0.04655,4e-05,6.51567]
[1777129146898,37.3,77652.15,0.0,0.04654,4e-05,6.51463]
[1777129152941,37.3,77651.92,0.0,0.04655,4e-05,6.51568]
[1777129158692,37.3,77651.84,0.0,0.04655,4e-05,6.51635]
[1777129164060,37.31,77651.68,0.0,0.04657,4e-05,6.51833]
[1777129170067,37.31,77650.68,0.0,0.04655,4e-05,6.51587]
[1777129175102,37.32,77650.36,0.0,0.04653,4e-05,6.51287]
[1777129181642,37.32,77650.17,0.0,0.04654,4e-05,6.51403]
[1777129188193,37.33,77650.41,0.0,0.04657,4e-05,6.51742]
[1777129196249,37.33,77651.1,0.0,0.04662,4e-05,6.52308]
[1777129201782,37.33,77651.53,0.0,0.04665,4e-05,6.5266]
[1777129202980,37.33,77651.53,0.0,0.04665,4e-05,6.5266]
[1777129203704,37.33,77651.53,0.0,0.04665,4e-05,6.52691]
[1777129206648,37.34,77651.39,0.0,0.04666,4e-05,6.52722]
[1777129206732,37.34,77650.1,0.0,0.04661,4e-05,6.52176]
[1777129210741,37.34,77648.89,0.0,0.04657,4e-05,6.51731]
[1777129210841,37.34,77649.18,0.0,0.04659,4e-05,6.51893]
[1777129214291,37.34,77649.13,0.0,0.04659,4e-05,6.51936]
[1777129214382,37.34,77649.36,0.0,0.0466,4e-05,6.52103]
[1777129215780,37.34,77649.36,0.0,0.0466,4e-05,6.52103]
[1777129215793,37.34,77649.22,0.0,0.0466,4e-05,6.52072]
[1777129221925,37.35,77649.29,0.0,0.04662,4e-05,6.52294]
[1777129228474,37.35,77649.59,0.0,0.04665,4e-05,6.52649]
[1777129233509,37.35,77650.13,0.0,0.04667,4e-05,6.52722]
[1777129238545,37.36,77647.88,0.0,0.04659,4e-05,6.51873]
[1777129243581,37.36,77646.03,0.0,0.04654,4e-05,6.51217]
[1777129251638,37.37,77645.88,0.0,0.04655,4e-05,6.5143]
[1777129256672,37.37,77649.3,0.0,0.0467,4e-05,6.53131]
[1777129257484,37.37,77649.3,0.0,0.0467,4e-05,6.53131]
[1777129257679,37.37,77651.59,0.0,0.0468,4e-05,6.54187]
[1777129262714,37.37,77652.57,0.0,0.04685,4e-05,6.54776]
[1777129267749,37.38,77651.49,0.0,0.04682,4e-05,6.54443]
[1777129272783,37.38,77651.32,0.0,0.04683,4e-05,6.54515]
[1777129277822,37.38,77650.83,0.0,0.04682,4e-05,6.54442]
[1777129282856,37.39,77651.19,0.0,0.04685,4e-05,6.54745]
[1777129287890,37.39,77647.69,0.0,0.04672,4e-05,6.53322]
[1777129292927,37.39,77647.73,0.0,0.04672,4e-05,6.53169]
[1777129293494,37.39,77647.73,0.0,0.04672,4e-05,6.53169]
[1777129293933,37.39,77647.76,0.0,0.04672,4e-05,6.53214]
[1777129294201,37.39,77647.76,0.0,0.04672,4e-05,6.53214]
[1777129294300,37.39,77647.93,0.0,0.04673,4e-05,6.53321]
[1777129299999,37.39,77649.71,0.0,0.04681,4e-05,6.54242]
[1777129300078,37.4,77649.92,0.0,0.04682,4e-05,6.54397]
[1777129306016,37.4,77650.93,0.0,0.04688,4e-05,6.55]
[1777129307720,37.4,77650.83,0.0,0.04687,4e-05,6.54985]
[1777129308030,37.4,77650.93,0.0,0.04688,4e-05,6.55059]
[1777129308554,37.4,77650.93,0.0,0.04688,4e-05,6.55059]
[1777129309037,37.4,77650.95,0.0,0.04688,4e-05,6.55098]
[1777129319267,37.4,77651.08,0.0,0.0469,4e-05,6.55306]
[1777129319365,37.41,77651.06,0.0,0.04692,4e-05,6.55476]
[1777129320279,37.41,77651.06,0.0,0.04692,4e-05,6.55506]
[1777129325226,37.41,77651.1,0.0,0.04694,4e-05,6.55673]
[1777129326159,37.41,77650.59,0.0,0.04692,4e-05,6.55475]
[1777129331193,37.41,77650.71,0.0,0.04694,4e-05,6.55678]
[1777129336665,37.42,77651.04,0.0,0.04696,4e-05,6.55945]
[1777129337110,37.42,77651.04,0.0,0.04696,4e-05,6.55945]
[1777129336671,37.42,77651.09,0.0,0.04697,4e-05,6.55997]
[1777129337210,37.42,77651.09,0.0,0.04697,4e-05,6.56026]
[1777129342762,37.42,77651.02,0.0,0.04697,4e-05,6.56084]
[1777129342768,37.42,77650.92,0.0,0.04697,4e-05,6.56098]
[1777129343917,37.42,77650.92,0.0,0.04697,4e-05,6.56098]
[1777129343964,37.42,77650.96,0.0,0.04698,4e-05,6.56146]
[1777129346177,37.42,77650.96,0.0,0.04698,4e-05,6.56146]
[1777129346278,37.42,77650.96,0.0,0.04699,4e-05,6.56234]
[1777129351334,37.43,77651.37,0.0,0.04699,4e-05,6.56239]
[1777129352461,37.43,77651.37,0.0,0.04699,4e-05,6.56239]
[1777129352528,37.43,77653.82,0.0,0.0471,4e-05,6.57394]
[1777129359143,37.43,77659.43,0.0,0.04732,4e-05,6.60008]
[1777129368453,37.43,77662.71,0.0,0.04747,4e-05,6.61673]
[1777129373488,37.43,77661.17,0.0,0.04742,4e-05,6.61059]
[1777129378524,37.44,77655.89,0.0,0.04722,4e-05,6.58771]
[1777129383559,37.44,77654.91,0.0,0.04719,4e-05,6.58427]
[1777129388594,37.44,77654.67,0.0,0.04719,4e-05,6.58412]
[1777129393628,37.44,77654.29,0.0,0.04718,4e-05,6.58331]
[1777129399670,37.44,77656.15,0.0,0.04726,4e-05,6.59262]
[1777129404705,37.45,77655.61,0.0,0.04725,4e-05,6.59095]
[1777129410752,37.45,77654.88,0.0,0.04723,4e-05,6.58858]
[1777129415787,37.45,77654.36,0.0,0.04719,4e-05,6.58373]
[1777129423842,37.45,77654.33,0.0,0.0472,4e-05,6.58479]
[1777129428877,37.45,77653.88,0.0,0.04719,4e-05,6.5835]
[1777129433915,37.45,77653.93,0.0,0.0472,4e-05,6.58444]
[1777129438947,37.46,77653.79,0.0,0.0472,4e-05,6.58451]
[1777129443983,37.46,77653.34,0.0,0.04719,4e-05,6.58321]
[1777129449017,37.46,77653.46,0.0,0.0472,4e-05,6.58447]
[1777129460094,37.46,77653.51,0.0,0.04721,4e-05,6.58625]
[1777129465130,37.46,77652.11,0.0,0.04716,4e-05,6.5807]
[1777129470165,37.46,77652.16,0.0,0.04717,4e-05,6.58166]
[1777129474193,37.47,77644.95,0.0,0.04687,4e-05,6.5468]
[1777129479232,37.47,77646.58,0.0,0.04695,4e-05,6.5551]
[1777129484267,37.47,77647.39,0.0,0.04699,4e-05,6.56005]
[1777129489301,37.47,77648.31,0.0,0.04704,4e-05,6.56532]
[1777129494342,37.47,77650.2,0.0,0.04712,4e-05,6.57498]
[1777129499372,37.48,77658.28,0.0,0.04745,4e-05,6.61229]
[1777129505413,37.48,77657.13,0.0,0.04741,4e-05,6.60811]
[1777129510450,37.48,77656.06,0.0,0.04738,4e-05,6.60412]
[1777129515483,37.48,77655.01,0.0,0.04734,4e-05,6.60018]
[1777129520519,37.48,77654.5,0.0,0.04733,4e-05,6.59865]
[1777129527567,37.49,77654.29,0.0,0.04733,4e-05,6.59874]
[1777129534108,37.49,77653.72,0.0,0.0473,4e-05,6.59377]
[1777129540661,37.49,77653.53,0.0,0.0473,4e-05,6.59393]
[1777129545698,37.49,77653.39,0.0,0.0473,4e-05,6.59399]
[1777129550732,37.49,77655.15,0.0,0.04737,4e-05,6.60251]
[1777129555766,37.49,77654.93,0.0,0.04737,4e-05,6.60206]
[1777129562816,37.49,77653.18,0.0,0.04731,4e-05,6.59493]
[1777129567850,37.5,77652.3,0.0,0.04728,4e-05,6.59147]
[1777129574388,37.5,77653.51,0.0,0.04733,4e-05,6.59753]
[1777129580943,37.5,77653.4,0.0,0.04733,4e-05,6.5975]
[1777129585978,37.5,77653.08,0.0,0.04732,4e-05,6.59643]
[1777129592019,37.5,77653.8,0.0,0.04733,4e-05,6.59679]
[1777129597055,37.5,77652.9,0.0,0.0473,4e-05,6.59308]
[1777129602089,37.5,77652.68,0.0,0.04729,4e-05,6.59244]
[1777129607125,37.5,77653.13,0.0,0.04731,4e-05,6.59477]
[1777129612160,37.5,77654.04,0.0,0.04735,4e-05,6.59913]
[1777129614173,37.5,77664.34,0.0,0.04776,4e-05,6.6455]
[1777129619208,37.5,77666.71,0.0,0.04785,4e-05,6.65604]
[1777129624244,37.5,77666.66,0.0,0.04785,4e-05,6.65564]
[1777129629279,37.5,77666.7,0.0,0.04785,4e-05,6.65565]
[1777129634808,37.5,77666.74,0.0,0.04785,4e-05,6.65565]
[1777129640357,37.5,77667.2,0.0,0.04786,4e-05,6.65758]
[1777129645393,37.5,77667.37,0.0,0.04787,4e-05,6.65817]
[1777129653450,37.5,77669.27,0.0,0.04792,4e-05,6.6631]
[1777129658484,37.5,77668.76,0.0,0.0479,4e-05,6.66058]
[1777129665019,37.5,77667.57,0.0,0.04785,4e-05,6.65501]
[1777129670567,37.5,77667.57,0.0,0.04785,4e-05,6.65487]
[1777129675603,37.5,77661.31,0.0,0.0476,4e-05,6.62677]
[1777129681645,37.5,77662.72,0.0,0.04766,4e-05,6.63332]
[1777129686679,37.5,77662.19,0.0,0.04764,4e-05,6.63113]
[1777129693728,37.5,77663.6,0.0,0.0477,4e-05,6.63772]
[1777129698763,37.5,77663.21,0.0,0.04768,4e-05,6.63614]
[1777129705299,37.5,77664.1,0.0,0.04772,4e-05,6.64038]
[1777129710847,37.5,77664.53,0.0,0.04774,4e-05,6.64255]
[1777129718903,37.5,77664.81,0.0,0.04773,4e-05,6.64088]
[1777129725439,37.5,77665.16,0.0,0.04775,4e-05,6.64272]
[1777129731069,37.5,77657.27,0.0,0.04744,4e-05,6.60757]
[1777129733083,37.5,77645.77,0.0,0.04699,4e-05,6.5563]
[1777129738117,37.5,77649.88,0.0,0.04716,4e-05,6.57554]
[1777129743153,37.51,77648.99,0.0,0.04713,4e-05,6.5723]
[1777129748188,37.51,77649.17,0.0,0.04714,4e-05,6.57382]
[1777129756244,37.51,77650.3,0.0,0.0472,4e-05,6.57997]
[1777129761279,37.51,77650.54,0.0,0.04721,4e-05,6.5817]
[1777129766313,37.51,77649.54,0.0,0.04718,4e-05,6.57789]
[1777129772355,37.51,77649.59,0.0,0.04717,4e-05,6.57565]
[1777129777390,37.52,77649.92,0.0,0.04719,4e-05,6.57778]
[1777129782425,37.52,77650.31,0.0,0.04721,4e-05,6.58016]
[1777129787460,37.52,77650.49,0.0,0.04722,4e-05,6.58158]
[1777129792495,37.52,77650.42,0.0,0.04722,4e-05,6.58186]
[1777129797530,37.52,77650.05,0.0,0.04721,4e-05,6.5808]
[1777129802566,37.52,77649.36,0.0,0.04719,4e-05,6.57843]
[1777129807601,37.52,77648.67,0.0,0.04717,4e-05,6.57586]
[1777129812635,37.52,77647.14,0.0,0.04712,4e-05,6.56987]
[1777129817671,37.53,77649.13,0.0,0.0472,4e-05,6.57953]
[1777129826143,37.53,77649.24,0.0,0.04722,4e-05,6.58118]
[1777129836213,37.53,77651.15,0.0,0.04728,4e-05,6.58791]
[1777129846284,37.53,77650.42,0.0,0.04727,4e-05,6.58615]
[1777129851910,37.54,77650.4,0.0,0.04728,4e-05,6.58702]
[1777129856946,37.54,77650.62,0.0,0.04729,4e-05,6.58881]
[1777129865001,37.54,77650.85,0.0,0.04731,4e-05,6.59112]
[1777129870037,37.54,77651.43,0.0,0.04734,4e-05,6.59451]
[1777129875072,37.54,77651.19,0.0,0.04734,4e-05,6.59421]
[1777129883127,37.55,77651.04,0.0,0.04734,4e-05,6.59479]
[1777129892191,37.55,77651.32,0.0,0.04735,4e-05,6.59417]
[1777129897229,37.55,77652.1,0.0,0.04738,4e-05,6.59843]
[1777129902264,37.55,77651.26,0.0,0.04736,4e-05,6.59541]
[1777129908307,37.55,77652.11,0.0,0.0474,4e-05,6.60006]
[1777129914348,37.56,77652.29,0.0,0.04741,4e-05,6.60169]
[1777129924418,37.56,77652.26,0.0,0.04742,4e-05,6.60294]
[1777129935497,37.56,77652.69,0.0,0.04745,4e-05,6.60639]
[1777129942546,37.56,77652.33,0.0,0.04745,4e-05,6.60569]
[1777129947580,37.56,77653.1,0.0,0.04748,4e-05,6.60979]
[1777129955636,37.57,77653.06,0.0,0.04747,4e-05,6.60735]
[1777129959665,37.57,77663.18,0.0,0.04787,4e-05,6.65319]
[1777129965707,37.57,77661.63,0.0,0.04782,4e-05,6.64651]
[1777129973780,37.57,77660.18,0.0,0.04776,4e-05,6.64029]
[1777129980828,37.57,77656.27,0.0,0.04761,4e-05,6.62306]
[1777129987323,37.57,77655.88,0.0,0.0476,4e-05,6.6217]
[1777129994925,37.57,77655.42,0.0,0.04758,4e-05,6.62017]
[1777129999959,37.57,77654.35,0.0,0.04754,4e-05,6.61573]
[1777130004995,37.57,77653.64,0.0,0.04752,4e-05,6.61291]
[1777130010032,37.57,77653.05,0.0,0.0475,4e-05,6.61066]
[1777130015065,37.57,77651.49,0.0,0.04742,4e-05,6.60084]
[1777130020100,37.57,77650.05,0.0,0.04737,4e-05,6.59492]
[1777130026141,37.58,77651.12,0.0,0.04742,4e-05,6.60033]
[1777130031177,37.58,77651.41,0.0,0.04743,4e-05,6.6021]
[1777130036211,37.58,77651.79,0.0,0.04745,4e-05,6.60426]
[1777130041246,37.58,77656.87,0.0,0.04766,4e-05,6.62743]
[1777130047746,37.58,77658.83,0.0,0.04774,4e-05,6.63649]
[1777130053330,37.58,77659.16,0.0,0.04775,4e-05,6.63822]
[1777130063407,37.58,77658.63,0.0,0.04773,4e-05,6.6363]
[1777130068442,37.58,77658.32,0.0,0.04772,4e-05,6.63517]
[1777130073477,37.58,77658.32,0.0,0.0477,4e-05,6.63219]
[1777130082541,37.58,77658.33,0.0,0.04771,4e-05,6.63282]
[1777130088042,37.58,77658.77,0.0,0.04773,4e-05,6.63519]
[1777130094626,37.58,77658.83,0.0,0.04774,4e-05,6.63586]
[1777130103687,37.59,77658.93,0.0,0.04775,4e-05,6.63691]
[1777130104704,37.59,77658.93,0.0,0.04775,4e-05,6.63691]
[1777130104774,37.59,77658.65,0.0,0.04774,4e-05,6.63572]
[1777130111746,37.59,77658.66,0.0,0.04774,4e-05,6.63624]
[1777130116780,37.59,77658.62,0.0,0.04774,4e-05,6.6364]
[1777130122822,37.59,77658.66,0.0,0.04775,4e-05,6.63698]
[1777130127857,37.59,77657.7,0.0,0.04771,4e-05,6.63301]
[1777130138935,37.59,77657.4,0.0,0.04769,4e-05,6.62923]
[1777130143969,37.59,77656.78,0.0,0.04767,4e-05,6.62681]
[1777130149006,37.59,77656.42,0.0,0.04765,4e-05,6.62556]
[1777130154039,37.59,77656.29,0.0,0.04765,4e-05,6.62535]
[1777130159075,37.59,77656.0,0.0,0.04764,4e-05,6.62441]
[1777130168641,37.59,77655.57,0.0,0.04763,4e-05,6.62313]
[1777130178711,37.6,77655.59,0.0,0.04764,4e-05,6.62392]
[1777130180901,37.6,77655.59,0.0,0.04764,4e-05,6.62392]
[1777130180923,37.6,77655.59,0.0,0.04764,4e-05,6.62392]
[1777130180927,37.6,77655.59,0.0,0.04764,4e-05,6.62392]
[1777130180949,37.6,77655.74,0.0,0.04765,4e-05,6.6248]
[1777130185703,37.6,77655.66,0.0,0.04766,4e-05,6.62591]
[1777130185784,37.6,77655.85,0.0,0.04767,4e-05,6.62745]
[1777130191569,37.61,77662.19,0.0,0.04795,4e-05,6.65937]
[1777130196355,37.61,77662.25,0.0,0.04796,4e-05,6.65892]
[1777130196438,37.62,77662.22,0.0,0.04797,4e-05,6.66007]
[1777130202376,37.62,77662.17,0.0,0.048,4e-05,6.66364]
[1777130208923,37.63,77662.18,0.0,0.04803,4e-05,6.6674]
[1777130214463,37.64,77661.35,0.0,0.04803,4e-05,6.66733]
[1777130223523,37.65,77661.99,0.0,0.04811,4e-05,6.6755]
[1777130229063,37.65,77662.62,0.0,0.04815,4e-05,6.68014]
[1777130234605,37.65,77662.87,0.0,0.04814,4e-05,6.6795]
[1777130240647,37.64,77667.7,0.0,0.0483,4e-05,6.69752]
[1777130249203,37.63,77666.81,0.0,0.04823,4e-05,6.68939]
[1777130255755,37.63,77665.45,0.0,0.04815,4e-05,6.6794]
[1777130261796,37.63,77665.26,0.0,0.04813,4e-05,6.678]
[1777130266832,37.63,77665.04,0.0,0.04812,4e-05,6.67655]
[1777130271867,37.63,77663.3,0.0,0.04805,4e-05,6.66824]
[1777130279414,37.63,77663.0,0.0,0.04803,4e-05,6.6662]
[1777130287979,37.63,77662.61,0.0,0.04801,4e-05,6.66375]
[1777130294021,37.62,77662.2,0.0,0.04799,4e-05,6.66138]
[1777130299056,37.62,77662.82,0.0,0.04801,4e-05,6.66364]
[1777130304091,37.62,77662.24,0.0,0.04798,4e-05,6.66057]
[1777130309126,37.62,77661.66,0.0,0.04795,4e-05,6.65751]
[1777130314160,37.62,77661.26,0.0,0.04791,4e-05,6.65202]
[1777130319197,37.62,77661.34,0.0,0.04793,4e-05,6.65397]
[1777130327253,37.62,77660.85,0.0,0.04791,4e-05,6.65191]
[1777130332286,37.62,77658.94,0.0,0.04784,4e-05,6.64341]
[1777130337322,37.63,77657.97,0.0,0.0478,4e-05,6.63922]
[1777130349912,37.64,77658.09,0.0,0.04786,4e-05,6.64654]
[1777130356454,37.65,77658.6,0.0,0.04792,4e-05,6.65268]
[1777130361489,37.65,77658.12,0.0,0.04793,4e-05,6.65324]
[1777130366524,37.66,77658.87,0.0,0.04798,4e-05,6.65931]
[1777130371559,37.66,77658.65,0.0,0.04797,4e-05,6.6577]
[1777130376595,37.67,77659.65,0.0,0.04804,4e-05,6.66486]
[1777130383643,37.68,77659.49,0.0,0.04806,4e-05,6.66778]
[1777130388678,37.68,77659.42,0.0,0.04808,4e-05,6.66941]
[1777130393713,37.68,77659.48,0.0,0.04807,4e-05,6.66907]
[1777130398750,37.68,77659.47,0.0,0.04808,4e-05,6.66969]
[1777130403783,37.68,77659.33,0.0,0.04807,4e-05,6.66844]
[1777130408818,37.68,77659.68,0.0,0.04808,4e-05,6.66939]
[1777130414860,37.68,77658.65,0.0,0.04804,4e-05,6.66528]
[1777130419889,37.68,77658.71,0.0,0.04806,4e-05,6.66757]
[1777130425938,37.69,77662.81,0.0,0.04826,4e-05,6.68943]
[1777130430973,37.69,77665.63,0.0,0.04838,4e-05,6.70386]
[1777130438025,37.69,77665.86,0.0,0.04836,4e-05,6.70097]
[1777130443027,37.69,77666.49,0.0,0.04839,4e-05,6.70337]
[1777130448094,37.69,77666.49,0.0,0.04841,4e-05,6.70555]
[1777130457160,37.7,77664.39,0.0,0.04835,4e-05,6.69882]
[1777130465227,37.7,77666.02,0.0,0.04843,4e-05,6.70782]
[1777130471261,37.71,77666.02,0.0,0.04844,4e-05,6.70905]
[1777130471325,37.7,77668.11,0.0,0.04852,4e-05,6.71796]
[1777130471889,37.7,77668.11,0.0,0.04852,4e-05,6.71796]
[1777130471990,37.7,77668.11,0.0,0.04852,4e-05,6.71783]
[1777130472873,37.7,77668.11,0.0,0.04852,4e-05,6.71783]
[1777130477322,37.7,77668.11,0.0,0.04851,4e-05,6.71717]
[1777130482357,37.7,77668.94,0.0,0.04855,4e-05,6.72187]
[1777130487392,37.71,77669.3,0.0,0.04858,4e-05,6.72549]
[1777130497460,37.72,77669.27,0.0,0.0486,4e-05,6.72599]
[1777130507530,37.72,77666.16,0.0,0.04851,4e-05,6.71584]
[1777130513575,37.73,77667.8,0.0,0.04859,4e-05,6.72555]
[1777130518610,37.73,77670.99,0.0,0.04872,4e-05,6.73973]
[1777130523644,37.73,77675.2,0.0,0.04888,4e-05,6.75801]
[1777130528679,37.72,77684.24,0.0,0.04924,4e-05,6.79803]
[1777130534722,37.72,77687.59,0.0,0.04937,4e-05,6.8131]
[1777130539757,37.73,77692.1,0.0,0.04957,4e-05,6.83531]
[1777130545799,37.73,77694.53,0.0,0.04969,4e-05,6.84836]
[1777130551397,37.73,77695.8,0.0,0.04975,4e-05,6.85513]
[1777130551430,37.74,77696.49,0.0,0.04976,4e-05,6.85591]
[1777130552109,37.74,77696.49,0.0,0.04976,4e-05,6.85591]
[1777130553150,37.74,77698.1,0.0,0.04983,4e-05,6.86359]
[1777130558889,37.73,77700.13,0.0,0.0499,4e-05,6.87199]
[1777130560103,37.73,77700.13,0.0,0.0499,4e-05,6.87199]
[1777130561279,37.73,77700.09,0.0,0.0499,4e-05,6.8715]
[1777130561341,37.73,77701.25,0.0,0.04994,4e-05,6.87618]
[1777130571456,37.73,77701.97,0.0,0.04994,4e-05,6.87635]
[1777130577015,37.72,77703.89,0.0,0.05001,4e-05,6.8836]
[1777130582051,37.72,77706.9,0.0,0.05012,4e-05,6.89586]
[1777130587088,37.72,77707.03,0.0,0.05011,4e-05,6.89487]
[1777130595144,37.71,77707.66,0.0,0.05011,4e-05,6.89529]
[1777130600891,37.71,77707.93,0.0,0.05012,4e-05,6.89592]
[1777130606226,37.71,77706.93,0.0,0.05005,4e-05,6.8887]
[1777130611737,37.7,77706.82,0.0,0.05001,4e-05,6.88317]
[1777130618312,37.7,77706.45,0.0,0.04998,4e-05,6.87983]
[1777130623355,37.7,77705.76,0.0,0.04994,4e-05,6.87559]
[1777130629392,37.69,77706.16,0.0,0.04994,4e-05,6.87533]
[1777130634428,37.69,77706.2,0.0,0.04993,4e-05,6.87423]
[1777130640469,37.69,77706.55,0.0,0.04993,4e-05,6.87432]
[1777130646510,37.68,77709.22,0.0,0.05002,4e-05,6.88503]
[1777130652017,37.68,77709.25,0.0,0.05001,4e-05,6.88386]
[1777130657588,37.68,77709.66,0.0,0.05002,4e-05,6.88421]
[1777130665646,37.67,77709.77,0.0,0.05,4e-05,6.88272]
[1777130672166,37.67,77710.91,0.0,0.05001,4e-05,6.88312]
[1777130682236,37.67,77710.68,0.0,0.04998,4e-05,6.87969]
[1777130687798,37.66,77710.23,0.0,0.04995,4e-05,6.87627]
[1777130692833,37.66,77710.39,0.0,0.04995,4e-05,6.87589]
[1777130694948,37.66,77710.39,0.0,0.04995,4e-05,6.87589]
[1777130694951,37.66,77709.71,0.0,0.04992,4e-05,6.87234]
[1777130698237,37.66,77709.63,0.0,0.04991,4e-05,6.87154]
[1777130698339,37.66,77709.62,0.0,0.04991,4e-05,6.87128]
[1777130703230,37.66,77709.28,0.0,0.04988,4e-05,6.86888]
[1777130703331,37.66,77709.28,0.0,0.04988,4e-05,6.86867]
[1777130704546,37.66,77709.28,0.0,0.04988,4e-05,6.86867]
[1777130704648,37.66,77709.28,0.0,0.04988,4e-05,6.86825]
[1777130709954,37.65,77715.91,0.0,0.05014,4e-05,6.8976]
[1777130718010,37.65,77718.13,0.0,0.05021,4e-05,6.90578]
[1777130723045,37.65,77717.99,0.0,0.0502,4e-05,6.90395]
[1777130728080,37.65,77719.91,0.0,0.05027,4e-05,6.91167]
[1777130738149,37.64,77713.86,0.0,0.04997,4e-05,6.87822]
[1777130741263,37.64,77703.27,0.0,0.04953,4e-05,6.82903]
[1777130747213,37.64,77707.03,0.0,0.04968,4e-05,6.84532]
[1777130752247,37.64,77708.64,0.0,0.04974,4e-05,6.85196]
[1777130758290,37.64,77709.34,0.0,0.04976,4e-05,6.85431]
[1777130763328,37.63,77712.84,0.0,0.0499,4e-05,6.86968]
[1777130770379,37.63,77713.71,0.0,0.04992,4e-05,6.87275]
[1777130770734,37.63,77713.71,0.0,0.04992,4e-05,6.87275]
[1777130771156,37.63,77713.71,0.0,0.04992,4e-05,6.87275]
[1777130777005,37.63,77716.16,0.0,0.05002,4e-05,6.88361]
[1777130777037,37.63,77716.16,0.0,0.05002,4e-05,6.88361]
[1777130777106,37.63,77715.86,0.0,0.05,4e-05,6.88169]
[1777130781667,37.63,77716.65,0.0,0.05002,4e-05,6.8832]
[1777130782463,37.63,77716.83,0.0,0.05002,4e-05,6.8839]
[1777130788504,37.62,77717.18,0.0,0.05003,4e-05,6.88477]
[1777130793539,37.62,77718.11,0.0,0.05004,4e-05,6.88511]
[1777130801596,37.62,77717.56,0.0,0.05001,4e-05,6.8817]
[1777130806632,37.62,77718.67,0.0,0.05005,4e-05,6.88615]
[1777130811668,37.62,77718.13,0.0,0.05002,4e-05,6.88315]
[1777130818721,37.62,77718.86,0.0,0.05005,4e-05,6.88579]
[1777130823754,37.62,77712.95,0.0,0.0498,4e-05,6.85816]
[1777130828792,37.62,77711.02,0.0,0.04972,4e-05,6.84889]
[1777130834832,37.61,77708.44,0.0,0.04961,4e-05,6.83655]
[1777130839867,37.61,77704.46,0.0,0.04944,4e-05,6.8179]
[1777130844902,37.61,77700.36,0.0,0.04927,4e-05,6.79879]
[1777130850969,37.61,77699.88,0.0,0.04925,4e-05,6.79616]
[1777130856310,37.61,77696.84,0.0,0.0491,4e-05,6.77869]
[1777130862029,37.61,77695.74,0.0,0.04905,4e-05,6.77315]
[1777130867064,37.61,77695.08,0.0,0.04902,4e-05,6.76974]
[1777130872098,37.61,77694.84,0.0,0.04901,4e-05,6.76822]
[1777130877133,37.61,77692.96,0.0,0.04893,4e-05,6.75925]
[1777130882168,37.61,77691.85,0.0,0.04888,4e-05,6.75383]
[1777130887203,37.61,77692.01,0.0,0.04888,4e-05,6.75418]
[1777130892239,37.61,77691.37,0.0,0.04885,4e-05,6.75088]
[1777130898280,37.6,77691.53,0.0,0.04885,4e-05,6.75114]
[1777130903317,37.6,77690.66,0.0,0.04881,4e-05,6.74681]
[1777130913188,37.6,77690.65,0.0,0.04881,4e-05,6.74668]
[1777130919431,37.6,77690.27,0.0,0.04877,4e-05,6.74056]
[1777130922867,37.6,77689.78,0.0,0.04874,4e-05,6.73813]
[1777130923459,37.6,77689.83,0.0,0.04875,4e-05,6.73829]
[1777130928494,37.6,77690.22,0.0,0.04876,4e-05,6.73972]
[1777130934536,37.6,77691.78,0.0,0.04881,4e-05,6.7458]
[1777130936836,37.6,77691.67,0.0,0.0488,4e-05,6.7446]
[1777130937558,37.6,77691.88,0.0,0.04881,4e-05,6.74548]
[1777130942592,37.6,77692.47,0.0,0.04883,4e-05,6.74776]
[1777130948634,37.6,77692.58,0.0,0.04883,4e-05,6.74779]
[1777130953669,37.59,77692.79,0.0,0.04883,4e-05,6.74837]
[1777130960718,37.59,77692.63,0.0,0.04882,4e-05,6.74714]
[1777130965754,37.59,77691.97,0.0,0.04879,4e-05,6.74379]
[1777130974291,37.59,77691.73,0.0,0.04876,4e-05,6.7387]
[1777130979851,37.59,77691.12,0.0,0.04873,4e-05,6.73549]
[1777130981586,37.59,77691.12,0.0,0.04873,4e-05,6.73549]
[1777130986902,37.59,77691.03,0.0,0.04872,4e-05,6.73458]
[1777130992943,37.59,77690.56,0.0,0.0487,4e-05,6.73203]
[1777130998984,37.59,77691.35,0.0,0.04872,4e-05,6.73522]
[1777131003911,37.59,77691.85,0.0,0.04874,4e-05,6.73722]
[1777131004013,37.59,77691.97,0.0,0.04875,4e-05,6.7377]
[1777131014571,37.59,77695.67,0.0,0.04889,4e-05,6.75369]
[1777131020137,37.58,77693.35,0.0,0.04879,4e-05,6.74264]
[1777131025167,37.58,77691.88,0.0,0.04873,4e-05,6.73566]
[1777131031294,37.58,77691.88,0.0,0.04873,4e-05,6.7355]
[1777131037252,37.58,77691.95,0.0,0.0487,4e-05,6.73204]
[1777131044782,37.58,77692.1,0.0,0.04871,4e-05,6.73237]
[1777131046892,37.58,77692.1,0.0,0.04871,4e-05,6.73231]
[1777131047322,37.58,77692.2,0.0,0.04871,4e-05,6.73266]
[1777131052356,37.58,77689.07,0.0,0.04858,4e-05,6.71826]
[1777131059166,37.58,77690.13,0.0,0.04862,4e-05,6.72296]
[1777131064922,37.58,77690.46,0.0,0.04863,4e-05,6.72422]
[1777131071492,37.58,77690.9,0.0,0.04865,4e-05,6.72599]
[1777131078155,37.58,77690.35,0.0,0.04863,4e-05,6.72336]
[1777131083576,37.58,77684.37,0.0,0.04838,4e-05,6.6961]
[1777131086887,37.58,77683.44,0.0,0.04835,4e-05,6.69191]
[1777131086903,37.58,77683.68,0.0,0.04836,4e-05,6.69301]
[1777131092638,37.58,77683.76,0.0,0.04834,4e-05,6.69014]
[1777131093828,37.58,77683.76,0.0,0.04834,4e-05,6.69014]
[1777131099687,37.57,77679.18,0.0,0.04813,4e-05,6.66642]
[1777131104722,37.57,77678.44,0.0,0.04808,4e-05,6.66057]
[1777131109756,37.56,77678.95,0.0,0.04807,4e-05,6.66038]
[1777131114792,37.56,77679.67,0.0,0.04809,4e-05,6.66167]
[1777131120884,37.55,77679.84,0.0,0.04806,4e-05,6.65945]
[1777131125917,37.55,77679.93,0.0,0.04805,4e-05,6.65738]
[1777131131959,37.54,77679.23,0.0,0.04799,4e-05,6.65124]
[1777131143036,37.53,77678.93,0.0,0.04793,4e-05,6.64399]
[1777131149098,37.53,77679.16,0.0,0.04792,4e-05,6.64307]
[1777131155553,37.52,77678.29,0.0,0.04783,4e-05,6.63203]
[1777131161165,37.51,77677.76,0.0,0.04778,4e-05,6.62678]
[1777131166200,37.51,77677.71,0.0,0.04776,4e-05,6.62419]
[1777131172242,37.5,77676.62,0.0,0.04769,4e-05,6.61649]
[1777131182313,37.49,77676.33,0.0,0.04764,4e-05,6.61059]
[1777131187348,37.49,77680.19,0.0,0.04777,4e-05,6.6257]
[1777131194397,37.48,77684.92,0.0,0.04793,4e-05,6.64354]
[1777131199431,37.48,77684.56,0.0,0.04789,4e-05,6.6395]
[1777131204466,37.47,77685.1,0.0,0.04789,4e-05,6.63958]
[1777131211977,37.47,77685.34,0.0,0.04788,4e-05,6.63881]
[1777131212074,37.47,77689.89,0.0,0.04803,4e-05,6.65425]
[1777131217558,37.47,77694.4,0.0,0.04821,4e-05,6.67492]
[1777131220087,37.47,77694.69,0.0,0.04822,4e-05,6.67629]
[1777131220578,37.47,77694.65,0.0,0.04822,4e-05,6.67622]
[1777131222231,37.47,77695.22,0.0,0.04824,4e-05,6.67886]
[1777131222939,37.47,77695.22,0.0,0.04824,4e-05,6.67886]
[1777131231656,37.46,77699.96,0.0,0.04841,4e-05,6.69782]
[1777131239712,37.45,77701.68,0.0,0.04845,4e-05,6.70194]
[1777131244746,37.45,77703.79,0.0,0.04851,4e-05,6.70926]
[1777131249781,37.45,77704.1,0.0,0.0485,4e-05,6.70844]
[1777131254817,37.44,77706.2,0.0,0.04857,4e-05,6.71579]
[1777131259853,37.44,77704.19,0.0,0.04847,4e-05,6.70444]
[1777131265895,37.43,77702.11,0.0,0.04836,4e-05,6.69239]
[1777131270928,37.43,77704.94,0.0,0.04845,4e-05,6.70299]
[1777131275964,37.42,77701.66,0.0,0.04828,4e-05,6.68257]
[1777131276877,37.42,77701.66,0.0,0.04828,4e-05,6.68257]
[1777131276977,37.42,77701.6,0.0,0.04827,4e-05,6.68187]
[1777131282005,37.42,77700.25,0.0,0.04822,4e-05,6.6763]
[1777131289056,37.42,77699.89,0.0,0.04822,4e-05,6.67544]
[1777131294090,37.43,77700.09,0.0,0.04823,4e-05,6.67688]
[1777131299124,37.43,77699.75,0.0,0.04822,4e-05,6.67583]
[1777131304160,37.43,77699.1,0.0,0.0482,4e-05,6.67339]
[1777131310201,37.43,77698.46,0.0,0.04818,4e-05,6.6712]
[1777131315236,37.43,77697.79,0.0,0.04816,4e-05,6.66868]
[1777131322285,37.43,77697.08,0.0,0.04814,4e-05,6.66621]
[1777131330342,37.43,77696.36,0.0,0.04811,4e-05,6.66382]
[1777131336831,37.43,77695.14,0.0,0.04805,4e-05,6.65569]
[1777131346901,37.44,77694.71,0.0,0.04804,4e-05,6.65494]
[1777131352517,37.44,77694.52,0.0,0.04804,4e-05,6.65467]
[1777131359545,37.44,77694.52,0.0,0.04805,4e-05,6.6556]
[1777131365586,37.44,77693.96,0.0,0.04803,4e-05,6.65375]
[1777131368106,37.44,77695.77,0.0,0.04811,4e-05,6.66206]
[1777131368207,37.44,77696.98,0.0,0.04816,4e-05,6.66766]
[1777131370195,37.44,77696.98,0.0,0.04816,4e-05,6.66766]
[1777131370621,37.44,77696.98,0.0,0.04816,4e-05,6.66801]
[1777131375656,37.44,77703.73,0.0,0.04844,4e-05,6.69921]
[1777131380020,37.44,77704.6,0.0,0.04847,4e-05,6.70327]
[1777131380101,37.44,77707.36,0.0,0.04859,4e-05,6.71616]
[1777131385727,37.44,77710.47,0.0,0.0487,4e-05,6.72885]
[1777131390761,37.44,77713.33,0.0,0.0488,4e-05,6.73979]
[1777131392734,37.44,77713.33,0.0,0.0488,4e-05,6.73979]
[1777131392784,37.44,77713.74,0.0,0.04878,4e-05,6.73751]
[1777131400051,37.44,77720.23,0.0,0.04905,4e-05,6.767]
[1777131405873,37.44,77713.98,0.0,0.0488,4e-05,6.73898]
[1777131410907,37.44,77716.78,0.0,0.04891,4e-05,6.75191]
[1777131415943,37.44,77713.97,0.0,0.0488,4e-05,6.73913]
[1777131420977,37.44,77710.48,0.0,0.04866,4e-05,6.72329]
[1777131426013,37.44,77707.77,0.0,0.04855,4e-05,6.7111]
[1777131430041,37.44,77696.57,0.0,0.0481,4e-05,6.66052]
[1777131435077,37.44,77700.95,0.0,0.04828,4e-05,6.68098]
[1777131442782,37.44,77704.53,0.0,0.04843,4e-05,6.69767]
[1777131447377,37.44,77710.08,0.0,0.04866,4e-05,6.72356]
[1777131452061,37.44,77712.13,0.0,0.04875,4e-05,6.73328]
[1777131452196,37.44,77712.13,0.0,0.04872,4e-05,6.73004]
[1777131453654,37.44,77712.47,0.0,0.04874,4e-05,6.73166]
[1777131454209,37.44,77711.99,0.0,0.04872,4e-05,6.72954]
[1777131458076,37.44,77713.19,0.0,0.04877,4e-05,6.73524]
[1777131458341,37.44,77713.15,0.0,0.04877,4e-05,6.7352]
[1777131460831,37.44,77710.76,0.0,0.04867,4e-05,6.72438]
[1777131461259,37.44,77710.07,0.0,0.04865,4e-05,6.72131]
[1777131466297,37.44,77706.08,0.0,0.04849,4e-05,6.70363]
[1777131471331,37.45,77703.68,0.0,0.0484,4e-05,6.6933]
[1777131478381,37.45,77701.88,0.0,0.04833,4e-05,6.68605]
[1777131484423,37.45,77700.99,0.0,0.0483,4e-05,6.68266]
[1777131489458,37.45,77699.6,0.0,0.04825,4e-05,6.67688]
[1777131497953,37.45,77699.41,0.0,0.04825,4e-05,6.67683]
[1777131508023,37.45,77699.2,0.0,0.04825,4e-05,6.67681]
[1777131513626,37.45,77697.8,0.0,0.04818,4e-05,6.6677]
[1777131518660,37.46,77697.23,0.0,0.04816,4e-05,6.66556]
[1777131520094,37.46,77697.23,0.0,0.04816,4e-05,6.66556]
[1777131520194,37.46,77697.26,0.0,0.04816,4e-05,6.66578]
[1777131528163,37.45,77697.57,0.0,0.04816,4e-05,6.66577]
[1777131533762,37.45,77697.57,0.0,0.04814,4e-05,6.66313]
[1777131538800,37.44,77696.72,0.0,0.04808,4e-05,6.65709]
[1777131543835,37.44,77696.19,0.0,0.04804,4e-05,6.65252]
[1777131548870,37.43,77695.9,0.0,0.04801,4e-05,6.64905]
[1777131553905,37.43,77695.72,0.0,0.04799,4e-05,6.6461]
[1777131561961,37.42,77695.33,0.0,0.04794,4e-05,6.64098]
[1777131568443,37.42,77695.46,0.0,0.04792,4e-05,6.6387]
[1777131578513,37.41,77694.76,0.0,0.04783,4e-05,6.6282]
[1777131588143,37.4,77694.54,0.0,0.04779,4e-05,6.62367]
[1777131594189,37.4,77695.11,0.0,0.04779,4e-05,6.62392]
[1777131599226,37.39,77694.6,0.0,0.04776,4e-05,6.61971]
[1777131604261,37.39,77694.88,0.0,0.04775,4e-05,6.6191]
[1777131614331,37.38,77694.84,0.0,0.04772,4e-05,6.61524]
[1777131621380,37.38,77695.14,0.0,0.04771,4e-05,6.61406]
[1777131626415,37.37,77695.44,0.0,0.0477,4e-05,6.61361]
[1777131631450,37.37,77695.87,0.0,0.04768,4e-05,6.6105]
[1777131639509,37.37,77695.78,0.0,0.04765,4e-05,6.6073]
[1777131644541,37.36,77695.47,0.0,0.04762,4e-05,6.60418]
[1777131649576,37.36,77697.39,0.0,0.04768,4e-05,6.61078]
[1777131654612,37.35,77700.29,0.0,0.04778,4e-05,6.62215]
[1777131659647,37.35,77700.27,0.0,0.04777,4e-05,6.62031]
[1777131664681,37.35,77703.66,0.0,0.04789,4e-05,6.63394]
[1777131672738,37.34,77704.18,0.0,0.04788,4e-05,6.63359]
[1777131677773,37.34,77705.36,0.0,0.04792,4e-05,6.63728]
[1777131683815,37.33,77705.88,0.0,0.04792,4e-05,6.63767]
[1777131689288,37.33,77706.74,0.0,0.04794,4e-05,6.63995]
[1777131695898,37.33,77706.73,0.0,0.0479,4e-05,6.63439]
[1777131701941,37.32,77707.02,0.0,0.04789,4e-05,6.63386]
[1777131709428,37.32,77707.38,0.0,0.04789,4e-05,6.63335]
[1777131715032,37.32,77707.54,0.0,0.04788,4e-05,6.63228]
[1777131720067,37.31,77707.5,0.0,0.04786,4e-05,6.63063]
[1777131725102,37.31,77706.41,0.0,0.0478,4e-05,6.62425]
[1777131730138,37.31,77705.26,0.0,0.04775,4e-05,6.6176]
[1777131735138,37.3,77703.43,0.0,0.04766,4e-05,6.60789]
[1777131735664,37.3,77703.43,0.0,0.04766,4e-05,6.60789]
[1777131736179,37.3,77703.43,0.0,0.04766,4e-05,6.6076]
[1777131736707,37.3,77703.43,0.0,0.04766,4e-05,6.6076]
[1777131737187,37.3,77703.46,0.0,0.04766,4e-05,6.60746]
[1777131739976,37.3,77703.53,0.0,0.04765,4e-05,6.60693]
[1777131741215,37.3,77703.53,0.0,0.04765,4e-05,6.60665]
[1777131750278,37.3,77703.62,0.0,0.04763,4e-05,6.60456]
[1777131755313,37.29,77702.03,0.0,0.04753,4e-05,6.59276]
[1777131760350,37.29,77702.24,0.0,0.04753,4e-05,6.59243]
[1777131765385,37.29,77702.24,0.0,0.04752,4e-05,6.59114]
[1777131770418,37.29,77701.96,0.0,0.04749,4e-05,6.58861]
[1777131775455,37.28,77702.13,0.0,0.04749,4e-05,6.58813]
[1777131780488,37.28,77702.32,0.0,0.04749,4e-05,6.58774]
[1777131785523,37.28,77690.37,0.0,0.047,4e-05,6.53275]
[1777131792688,37.28,77689.58,0.0,0.04696,4e-05,6.52827]
[1777131798615,37.27,77689.21,0.0,0.04693,4e-05,6.52513]
[1777131803655,37.27,77686.16,0.0,0.0468,4e-05,6.5103]
[1777131808687,37.27,77682.82,0.0,0.04667,4e-05,6.49458]
[1777131815761,37.27,77677.86,0.0,0.04644,4e-05,6.4677]
[1777131820776,37.26,77677.86,0.0,0.04643,4e-05,6.46683]
[1777131826819,37.26,77680.69,0.0,0.04653,4e-05,6.47846]
[1777131831854,37.26,77675.38,0.0,0.04631,4e-05,6.45395]
[1777131836889,37.26,77674.75,0.0,0.04628,4e-05,6.45052]
[1777131844945,37.26,77670.35,0.0,0.0461,4e-05,6.42998]
[1777131850418,37.26,77664.89,0.0,0.04589,4e-05,6.40515]
[1777131860488,37.26,77664.27,0.0,0.04585,4e-05,6.40142]
[1777131866128,37.25,77661.73,0.0,0.04575,4e-05,6.38977]
[1777131871229,37.25,77652.27,0.0,0.04538,4e-05,6.34744]
[1777131877170,37.25,77650.01,0.0,0.04527,4e-05,6.33412]
[1777131883211,37.25,77649.67,0.0,0.04526,4e-05,6.33265]
[1777131888247,37.25,77650.47,0.0,0.04529,4e-05,6.33624]
[1777131893286,37.25,77650.35,0.0,0.04529,4e-05,6.3358]
[1777131898322,37.25,77651.16,0.0,0.04532,4e-05,6.33947]
[1777131903361,37.25,77650.83,0.0,0.04531,4e-05,6.33812]
[1777131908393,37.25,77651.91,0.0,0.04535,4e-05,6.34298]
[1777131914437,37.25,77646.47,0.0,0.04514,4e-05,6.31926]
[1777131920908,37.26,77646.76,0.0,0.04516,4e-05,6.32089]
[1777131928533,37.26,77647.49,0.0,0.04519,4e-05,6.32446]
[1777131933568,37.26,77648.23,0.0,0.0452,4e-05,6.32478]
[1777131938602,37.26,77648.4,0.0,0.04521,4e-05,6.32584]
[1777131943640,37.26,77643.75,0.0,0.04503,4e-05,6.30575]
[1777131947666,37.26,77632.35,0.0,0.0446,4e-05,6.25635]
[1777131952702,37.26,77628.76,0.0,0.04448,4e-05,6.24181]
[1777131957735,37.26,77624.58,0.0,0.04433,4e-05,6.22498]
[1777131962784,37.27,77622.24,0.0,0.04426,4e-05,6.21626]
[1777131967808,37.27,77623.28,0.0,0.04431,4e-05,6.22228]
[1777131972843,37.27,77623.44,0.0,0.04433,4e-05,6.22443]
[1777131978887,37.28,77625.36,0.0,0.04442,4e-05,6.2348]
[1777131983921,37.28,77627.77,0.0,0.04452,4e-05,6.24675]
[1777131988956,37.28,77630.04,0.0,0.04462,4e-05,6.25811]
[1777131994080,37.28,77630.7,0.0,0.04463,4e-05,6.25867]
[1777131997012,37.29,77617.56,0.0,0.04415,4e-05,6.20293]
[1777132002043,37.29,77614.27,0.0,0.04404,4e-05,6.19021]
[1777132011551,37.3,77611.56,0.0,0.04397,4e-05,6.18231]
[1777132017152,37.3,77609.93,0.0,0.04393,4e-05,6.17746]
[1777132022186,37.31,77603.45,0.0,0.0437,4e-05,6.15139]
[1777132027224,37.31,77600.32,0.0,0.0436,4e-05,6.13974]
[1777132032256,37.32,77601.2,0.0,0.04366,4e-05,6.14568]
[1777132034270,37.32,77611.52,0.0,0.04404,4e-05,6.19062]
[1777132039306,37.32,77610.81,0.0,0.04403,4e-05,6.18883]
[1777132044340,37.32,77602.11,0.0,0.04371,4e-05,6.15253]
[1777132050383,37.33,77599.11,0.0,0.04362,4e-05,6.14135]
[1777132055417,37.33,77596.57,0.0,0.04352,4e-05,6.12873]
[1777132060452,37.33,77597.81,0.0,0.04358,4e-05,6.13557]
[1777132065492,37.33,77598.32,0.0,0.04361,4e-05,6.13921]
[1777132070526,37.34,77606.36,0.0,0.04392,4e-05,6.17521]
[1777132076568,37.34,77608.0,0.0,0.04399,4e-05,6.18375]
[1777132082610,37.34,77612.33,0.0,0.04417,4e-05,6.20391]
[1777132087645,37.34,77615.08,0.0,0.04428,4e-05,6.21695]
[1777132091673,37.35,77604.04,0.0,0.04387,4e-05,6.16994]
[1777132096708,37.35,77598.69,0.0,0.04369,4e-05,6.14844]
[1777132100735,37.35,77580.78,0.0,0.04304,4e-05,6.0727]
[1777132102750,37.35,77568.61,0.0,0.0426,4e-05,6.02158]
[1777132106781,37.36,77579.48,0.0,0.04301,4e-05,6.06991]
[1777132111815,37.36,77576.33,0.0,0.04289,4e-05,6.05528]
[1777132116851,37.37,77574.19,0.0,0.04283,4e-05,6.04828]
[1777132121888,37.37,77570.47,0.0,0.04272,4e-05,6.03461]
[1777132126922,37.38,77567.02,0.0,0.04261,4e-05,6.02213]
[1777132131957,37.38,77564.97,0.0,0.04255,4e-05,6.01575]
[1777132136991,37.39,77565.37,0.0,0.04259,4e-05,6.0199]
[1777132142027,37.39,77566.22,0.0,0.04264,4e-05,6.026]
[1777132147064,37.4,77565.59,0.0,0.04264,4e-05,6.02583]
[1777132152536,37.4,77554.23,0.0,0.04225,4e-05,5.98066]
[1777132156251,37.41,77554.26,0.0,0.04227,4e-05,5.98255]
[1777132157000,37.41,77554.26,0.0,0.04227,4e-05,5.98255]
[1777132156749,37.41,77535.7,0.0,0.04161,4e-05,5.90556]
[1777132157175,37.41,77535.7,0.0,0.04161,4e-05,5.90556]
[1777132162416,37.41,77525.8,0.0,0.04129,4e-05,5.86714]
[1777132162462,37.42,77519.7,0.0,0.04108,4e-05,5.84248]
[1777132163164,37.42,77519.7,0.0,0.04108,4e-05,5.84248]
[1777132163925,37.42,77519.7,0.0,0.04108,4e-05,5.84248]
[1777132163980,37.42,77519.7,0.0,0.04108,4e-05,5.84248]
[1777132164077,37.42,77518.03,0.0,0.04103,4e-05,5.83717]
[1777132166195,37.42,77507.64,0.0,0.04068,4e-05,5.79569]
[1777132171232,37.43,77493.69,0.0,0.04021,3e-05,5.73969]
[1777132176267,37.44,77505.48,0.0,0.04066,4e-05,5.79304]
[1777132181681,37.45,77508.29,0.0,0.04079,4e-05,5.80816]
[1777132181752,37.45,77508.55,0.0,0.04081,4e-05,5.81009]
[1777132182227,37.45,77508.55,0.0,0.04081,4e-05,5.81009]
[1777132182746,37.45,77512.66,0.0,0.04096,4e-05,5.82801]
[1777132188351,37.46,77512.52,0.0,0.041,4e-05,5.83226]
[1777132191860,37.47,77504.59,0.0,0.04073,4e-05,5.80092]
[1777132191961,37.47,77500.53,0.0,0.0406,4e-05,5.7849]
[1777132197414,37.48,77500.0,0.0,0.04062,4e-05,5.78779]
[1777132202896,37.49,77492.71,0.0,0.0404,3e-05,5.76195]
[1777132208491,37.5,77484.61,0.0,0.04017,3e-05,5.73394]
[1777132212966,37.51,77504.61,0.0,0.0409,4e-05,5.81998]
[1777132215778,37.51,77489.49,0.0,0.04039,3e-05,5.75984]
[1777132221582,37.52,77492.02,0.0,0.04052,3e-05,5.77528]
[1777132226617,37.53,77482.6,0.0,0.04023,3e-05,5.74085]
[1777132231652,37.54,77493.51,0.0,0.04063,4e-05,5.78707]
[1777132233108,37.54,77503.54,0.0,0.04099,4e-05,5.82938]
[1777132236762,37.55,77505.26,0.0,0.04107,4e-05,5.83877]
[1777132237141,37.55,77505.26,0.0,0.04107,4e-05,5.83877]
[1777132236796,37.55,77510.92,0.0,0.04127,4e-05,5.86302]
[1777132237701,37.55,77510.92,0.0,0.04128,4e-05,5.86375]
[1777132238328,37.55,77510.92,0.0,0.04128,4e-05,5.86375]
[1777132238707,37.55,77513.1,0.0,0.04136,4e-05,5.87352]
[1777132241893,37.55,77513.89,0.0,0.0414,4e-05,5.87817]
[1777132241992,37.56,77512.48,0.0,0.04136,4e-05,5.87296]
[1777132247771,37.56,77506.61,0.0,0.04119,4e-05,5.85274]
[1777132253814,37.57,77506.6,0.0,0.04122,4e-05,5.85712]
[1777132254681,37.57,77506.6,0.0,0.04122,4e-05,5.85712]
[1777132254821,37.57,77506.82,0.0,0.04124,4e-05,5.85878]
[1777132256284,37.58,77506.87,0.0,0.04125,4e-05,5.85972]
[1777132257024,37.58,77506.87,0.0,0.04125,4e-05,5.85972]
[1777132259013,37.58,77507.04,0.0,0.04126,4e-05,5.86117]
[1777132259114,37.58,77507.04,0.0,0.04127,4e-05,5.86265]
[1777132264598,37.59,77512.98,0.0,0.04151,4e-05,5.89106]
[1777132269926,37.6,77511.51,0.0,0.0415,4e-05,5.88916]
[1777132273778,37.6,77511.78,0.0,0.04153,4e-05,5.89242]
[1777132274012,37.6,77511.78,0.0,0.04153,4e-05,5.89242]
[1777132275306,37.6,77509.79,0.0,0.04147,4e-05,5.88555]
[1777132275968,37.61,77509.06,0.0,0.04145,4e-05,5.88324]
[1777132276822,37.61,77509.06,0.0,0.04145,4e-05,5.88324]
[1777132276891,37.61,77509.19,0.0,0.04146,4e-05,5.8845]
[1777132277781,37.61,77509.19,0.0,0.04146,4e-05,5.8845]
[1777132277981,37.61,77509.19,0.0,0.04147,4e-05,5.88523]
[1777132283121,37.62,77511.5,0.0,0.04157,4e-05,5.8977]
[1777132283726,37.62,77509.5,0.0,0.04151,4e-05,5.89006]
[1777132284024,37.62,77509.16,0.0,0.0415,4e-05,5.88936]
[1777132289059,37.62,77501.21,0.0,0.04125,4e-05,5.85932]
[1777132290066,37.63,77489.99,0.0,0.04086,4e-05,5.8136]
[1777132295100,37.64,77492.13,0.0,0.04095,4e-05,5.82356]
[1777132295515,37.64,77492.13,0.0,0.04095,4e-05,5.82356]
[1777132295570,37.64,77492.13,0.0,0.04095,4e-05,5.82356]
[1777132295583,37.64,77492.13,0.0,0.04095,4e-05,5.82356]
[1777132305171,37.65,77481.58,0.0,0.04065,3e-05,5.78825]
[1777132309214,37.66,77457.28,0.0,0.03984,3e-05,5.69209]
[1777132314248,37.67,77457.01,0.0,0.03987,3e-05,5.69578]
[1777132319282,37.68,77458.29,0.0,0.03996,3e-05,5.70683]
[1777132324317,37.69,77456.3,0.0,0.03992,3e-05,5.70129]
[1777132328347,37.71,77467.45,0.0,0.04041,3e-05,5.75925]
[1777132333811,37.72,77472.23,0.0,0.04061,3e-05,5.78313]
[1777132339425,37.73,77470.01,0.0,0.04058,3e-05,5.77894]
[1777132344459,37.74,77465.69,0.0,0.04046,3e-05,5.76532]
[1777132349495,37.75,77458.44,0.0,0.04025,3e-05,5.73989]
[1777132354528,37.76,77465.39,0.0,0.0405,3e-05,5.76947]
[1777132357134,37.76,77444.61,0.0,0.0398,3e-05,5.68614]
[1777132358558,37.76,77428.11,0.0,0.03925,3e-05,5.62062]
[1777132364023,37.77,77420.55,0.0,0.03901,3e-05,5.59213]
[1777132369441,37.77,77421.4,0.0,0.03905,3e-05,5.5976]
[1777132375675,37.79,77428.33,0.0,0.03934,3e-05,5.63148]
[1777132380713,37.8,77437.71,0.0,0.0397,3e-05,5.67444]
[1777132384162,37.8,77427.67,0.0,0.03939,3e-05,5.63684]
[1777132389773,37.81,77420.52,0.0,0.03917,3e-05,5.61099]
[1777132392249,37.82,77395.39,0.0,0.03837,3e-05,5.51572]
[1777132397834,37.84,77389.75,0.0,0.03825,3e-05,5.50175]
[1777132402868,37.84,77391.07,0.0,0.03832,3e-05,5.50987]
[1777132407906,37.86,77393.98,0.0,0.03849,3e-05,5.52934]
[1777132412941,37.89,77394.69,0.0,0.03859,3e-05,5.54128]
[1777132417977,37.89,77392.09,0.0,0.03853,3e-05,5.53354]
[1777132423012,37.91,77391.88,0.0,0.03859,3e-05,5.54012]
[1777132428241,37.91,77390.42,0.0,0.03855,3e-05,5.5359]
[1777132434088,37.92,77390.83,0.0,0.0386,3e-05,5.5417]
[1777132439122,37.93,77389.06,0.0,0.03856,3e-05,5.53733]
[1777132443152,37.93,77400.41,0.0,0.03896,3e-05,5.58454]
[1777132448198,37.94,77395.94,0.0,0.03883,3e-05,5.569]
[1777132453230,37.94,77380.71,0.0,0.03834,3e-05,5.51081]
[1777132458266,37.94,77368.1,0.0,0.03793,3e-05,5.4617]
[1777132460280,37.95,77356.27,0.0,0.03756,3e-05,5.41672]
[1777132465319,37.95,77349.3,0.0,0.03735,3e-05,5.39214]
[1777132470380,37.96,77344.29,0.0,0.03721,3e-05,5.37576]
[1777132470984,37.96,77344.29,0.0,0.03721,3e-05,5.37576]
[1777132471360,37.96,77336.08,0.0,0.03694,3e-05,5.34241]
[1777132472280,37.96,77336.08,0.0,0.03694,3e-05,5.34241]
[1777132472368,37.96,77322.5,0.0,0.03651,3e-05,5.29035]
[1777132474382,37.97,77335.77,0.0,0.03698,3e-05,5.34708]
[1777132477403,37.98,77349.34,0.0,0.03744,3e-05,5.40216]
[1777132479417,37.98,77336.89,0.0,0.03705,3e-05,5.35488]
[1777132480038,37.98,77336.89,0.0,0.03705,3e-05,5.35488]
[1777132480424,37.98,77325.08,0.0,0.03667,3e-05,5.30942]
[1777132480826,37.98,77325.08,0.0,0.03667,3e-05,5.30942]
[1777132481431,37.98,77324.2,0.0,0.03664,3e-05,5.30628]
[1777132482002,37.98,77324.2,0.0,0.03664,3e-05,5.30628]
[1777132482446,37.98,77325.85,0.0,0.0367,3e-05,5.3129]
[1777132485459,37.99,77312.3,0.0,0.03628,3e-05,5.26161]
[1777132488854,38.0,77308.52,0.0,0.03621,3e-05,5.25402]
[1777132488952,38.02,77308.79,0.0,0.03628,3e-05,5.26221]
[1777132490084,38.02,77308.79,0.0,0.03628,3e-05,5.26221]
[1777132490184,38.02,77308.95,0.0,0.03632,3e-05,5.26638]
[1777132490996,38.02,77308.95,0.0,0.03632,3e-05,5.26638]
[1777132491039,38.03,77308.58,0.0,0.03634,3e-05,5.2685]
[1777132494942,38.06,77319.51,0.0,0.0368,3e-05,5.32402]
[1777132500565,38.08,77320.26,0.0,0.03689,3e-05,5.33527]
[1777132505872,38.08,77326.42,0.0,0.0371,3e-05,5.36038]
[1777132511643,38.08,77340.63,0.0,0.03757,3e-05,5.41659]
[1777132516677,38.09,77339.61,0.0,0.03754,3e-05,5.41335]
[1777132518417,38.09,77339.61,0.0,0.03754,3e-05,5.41335]
[1777132518444,38.09,77335.65,0.0,0.03742,3e-05,5.39823]
[1777132523246,38.09,77329.83,0.0,0.03723,3e-05,5.37619]
[1777132523325,38.09,77331.25,0.0,0.03728,3e-05,5.38211]
[1777132528762,38.09,77337.47,0.0,0.03749,3e-05,5.40727]
[1777132530578,38.09,77337.47,0.0,0.03749,3e-05,5.40727]
[1777132530776,38.09,77336.76,0.0,0.03747,3e-05,5.40482]
[1777132535811,38.09,77335.14,0.0,0.03741,3e-05,5.39635]
[1777132540928,38.1,77334.54,0.0,0.03739,3e-05,5.39465]
[1777132540948,38.1,77336.0,0.0,0.03744,3e-05,5.40047]
[1777132546887,38.1,77342.57,0.0,0.03766,3e-05,5.42669]
[1777132551925,38.1,77340.34,0.0,0.03759,3e-05,5.41853]
[1777132552833,38.1,77340.34,0.0,0.03759,3e-05,5.41853]
[1777132552932,38.1,77342.49,0.0,0.03766,3e-05,5.42702]
[1777132555269,38.1,77342.49,0.0,0.03766,3e-05,5.42712]
[1777132555325,38.1,77341.83,0.0,0.03764,3e-05,5.42464]
[1777132555986,38.1,77341.83,0.0,0.03764,3e-05,5.42464]
[1777132556232,38.1,77341.83,0.0,0.03764,3e-05,5.42464]
[1777132557401,38.1,77342.43,0.0,0.03766,3e-05,5.42708]
[1777132557409,38.1,77342.25,0.0,0.03766,3e-05,5.42648]
[1777132560787,38.1,77334.98,0.0,0.03743,3e-05,5.39855]
[1777132560985,38.1,77334.92,0.0,0.03742,3e-05,5.39846]
[1777132561995,38.1,77348.68,0.0,0.03787,3e-05,5.45217]
[1777132564010,38.1,77367.03,0.0,0.03848,3e-05,5.52424]
[1777132569044,38.1,77364.57,0.0,0.03839,3e-05,5.51419]
[1777132573076,38.1,77352.06,0.0,0.03798,3e-05,5.46485]
[1777132578107,38.1,77347.41,0.0,0.03783,3e-05,5.44668]
[1777132579115,38.1,77363.01,0.0,0.03834,3e-05,5.50783]
[1777132581130,38.1,77348.61,0.0,0.03787,3e-05,5.45124]
[1777132586163,38.1,77347.68,0.0,0.03784,3e-05,5.44777]
[1777132591199,38.1,77354.25,0.0,0.03803,3e-05,5.47051]
[1777132596233,38.1,77360.25,0.0,0.03823,3e-05,5.49371]
[1777132598247,38.1,77347.97,0.0,0.03782,3e-05,5.44549]
[1777132603283,38.1,77349.56,0.0,0.03787,3e-05,5.45164]
[1777132608318,38.1,77356.22,0.0,0.03809,3e-05,5.47756]
[1777132613353,38.1,77357.19,0.0,0.03812,3e-05,5.48111]
[1777132618388,38.1,77359.15,0.0,0.03818,3e-05,5.4885]
[1777132623424,38.1,77363.92,0.0,0.03834,3e-05,5.5069]
[1777132626444,38.1,77374.3,0.0,0.03868,3e-05,5.54806]
[1777132629464,38.1,77388.96,0.0,0.03918,3e-05,5.6074]
[1777132634500,38.1,77390.96,0.0,0.03926,3e-05,5.61695]
[1777132639538,38.11,77394.07,0.0,0.03938,3e-05,5.63092]
[1777132644571,38.11,77391.58,0.0,0.03931,3e-05,5.62255]
[1777132649607,38.11,77391.94,0.0,0.03934,3e-05,5.62561]
[1777132654641,38.11,77386.12,0.0,0.03913,3e-05,5.6005]
[1777132659678,38.11,77384.86,0.0,0.03908,3e-05,5.59468]
[1777132664714,38.11,77386.97,0.0,0.03914,3e-05,5.60221]
[1777132669748,38.11,77382.54,0.0,0.03899,3e-05,5.58373]
[1777132674783,38.11,77379.19,0.0,0.03887,3e-05,5.56983]
[1777132680826,38.11,77379.64,0.0,0.03888,3e-05,5.57099]
[1777132686295,38.11,77368.93,0.0,0.03852,3e-05,5.52812]
[1777132687875,38.11,77358.85,0.0,0.03819,3e-05,5.48837]
[1777132689888,38.11,77348.36,0.0,0.03784,3e-05,5.44741]
[1777132693550,38.11,77347.95,0.0,0.03783,3e-05,5.44593]
[1777132693651,38.11,77346.4,0.0,0.03778,3e-05,5.43993]
[1777132695950,38.11,77346.05,0.0,0.03777,3e-05,5.43868]
[1777132696034,38.11,77342.01,0.0,0.03764,3e-05,5.42298]
[1777132696879,38.11,77342.01,0.0,0.03764,3e-05,5.42298]
[1777132696980,38.11,77341.91,0.0,0.03764,3e-05,5.42266]
[1777132699060,38.11,77341.91,0.0,0.03764,3e-05,5.42273]
[1777132699161,38.11,77341.17,0.0,0.03762,3e-05,5.41991]
[1777132704993,38.11,77341.98,0.0,0.03764,3e-05,5.42336]
[1777132710064,38.11,77347.93,0.0,0.03784,3e-05,5.4466]
[1777132715097,38.11,77347.42,0.0,0.0378,3e-05,5.44148]
[1777132720132,38.11,77344.6,0.0,0.03771,3e-05,5.4303]
[1777132725167,38.11,77342.14,0.0,0.03763,3e-05,5.42063]
[1777132727072,38.11,77343.18,0.0,0.03766,3e-05,5.42466]
[1777132727370,38.11,77335.16,0.0,0.0374,3e-05,5.39343]
[1777132728548,38.11,77323.63,0.0,0.03703,3e-05,5.34879]
[1777132734229,38.11,77329.08,0.0,0.03721,3e-05,5.37044]
[1777132739266,38.11,77333.15,0.0,0.03734,3e-05,5.38662]
[1777132744305,38.11,77325.87,0.0,0.03711,3e-05,5.35908]
[1777132749341,38.11,77323.63,0.0,0.03705,3e-05,5.35126]
[1777132754374,38.11,77325.59,0.0,0.03712,3e-05,5.35962]
[1777132758179,38.11,77328.01,0.0,0.0372,3e-05,5.36941]
[1777132758404,38.12,77328.09,0.0,0.0372,3e-05,5.36986]
[1777132763702,38.12,77329.68,0.0,0.03726,3e-05,5.37657]
[1777132773507,38.12,77334.49,0.0,0.03741,3e-05,5.3934]
[1777132774278,38.12,77334.49,0.0,0.03741,3e-05,5.3934]
[1777132774518,38.12,77334.52,0.0,0.03741,3e-05,5.3936]
[1777132775843,38.12,77335.8,0.0,0.03745,3e-05,5.39865]
[1777132776529,38.12,77336.5,0.0,0.03747,3e-05,5.40145]
[1777132777016,38.12,77336.5,0.0,0.03747,3e-05,5.40145]
[1777132777536,38.12,77337.1,0.0,0.03749,3e-05,5.40386]
[1777132780968,38.12,77341.56,0.0,0.03764,3e-05,5.42142]
[1777132781564,38.12,77342.2,0.0,0.03766,3e-05,5.42396]
[1777132785057,38.12,77342.35,0.0,0.03767,3e-05,5.4247]
[1777132785745,38.12,77342.35,0.0,0.03767,3e-05,5.4247]
[1777132785595,38.12,77343.7,0.0,0.03771,3e-05,5.43001]
[1777132786603,38.12,77341.63,0.0,0.03764,3e-05,5.42199]
[1777132787109,38.12,77341.63,0.0,0.03764,3e-05,5.42199]
[1777132787610,38.12,77342.2,0.0,0.03766,3e-05,5.42427]
[1777132792644,38.12,77342.27,0.0,0.03767,3e-05,5.42482]
[1777132797679,38.12,77333.45,0.0,0.03739,3e-05,5.39101]
[1777132802746,38.12,77311.48,0.0,0.03669,3e-05,5.30682]
[1777132804762,38.12,77300.78,0.0,0.03635,3e-05,5.26638]
[1777132809797,38.13,77301.91,0.0,0.0364,3e-05,5.27226]
[1777132814831,38.13,77297.63,0.0,0.03628,3e-05,5.25741]
[1777132819870,38.14,77297.37,0.0,0.03628,3e-05,5.25797]
[1777132824903,38.14,77294.17,0.0,0.03619,3e-05,5.2473]
[1777132830077,38.14,77293.23,0.0,0.03617,3e-05,5.24495]
[1777132835758,38.14,77292.8,0.0,0.03615,3e-05,5.24191]
[1777132837361,38.15,77314.68,0.0,0.03686,3e-05,5.32677]
[1777132840075,38.15,77316.13,0.0,0.03691,3e-05,5.33253]
[1777132840564,38.15,77316.13,0.0,0.03691,3e-05,5.33253]
[1777132841206,38.15,77324.72,0.0,0.03719,3e-05,5.366]
[1777132841253,38.15,77330.24,0.0,0.03736,3e-05,5.38751]
[1777132843014,38.15,77332.49,0.0,0.03744,3e-05,5.39633]
[1777132843112,38.15,77331.85,0.0,0.03742,3e-05,5.39384]
[1777132849078,38.15,77338.67,0.0,0.03764,3e-05,5.42063]
[1777132854263,38.15,77342.42,0.0,0.03776,3e-05,5.43536]
[1777132854363,38.15,77343.74,0.0,0.03781,3e-05,5.44054]
[1777132857502,38.15,77358.39,0.0,0.03829,3e-05,5.49781]
[1777132860158,38.15,77369.9,0.0,0.03867,3e-05,5.54301]
[1777132863850,38.15,77382.61,0.0,0.03909,3e-05,5.59279]
[1777132867571,38.15,77394.65,0.0,0.03948,3e-05,5.63984]
[1777132873252,38.14,77390.23,0.0,0.03932,3e-05,5.62063]
[1777132878287,38.14,77390.53,0.0,0.03932,3e-05,5.62063]
[1777132883323,38.14,77391.88,0.0,0.03935,3e-05,5.62483]
[1777132888359,38.13,77391.83,0.0,0.03934,3e-05,5.62342]
[1777132893394,38.13,77396.02,0.0,0.03945,3e-05,5.63579]
[1777132898428,38.13,77394.2,0.0,0.03938,3e-05,5.62728]
[1777132903463,38.13,77386.08,0.0,0.0391,3e-05,5.59385]
[1777132908498,38.12,77382.38,0.0,0.03897,3e-05,5.57831]
[1777132913533,38.12,77380.27,0.0,0.03889,3e-05,5.5692]
[1777132918572,38.12,77381.97,0.0,0.03894,3e-05,5.57523]
[1777132923613,38.12,77389.18,0.0,0.03918,3e-05,5.60309]
[1777132928638,38.12,77392.85,0.0,0.03929,3e-05,5.61663]
[1777132933673,38.12,77391.86,0.0,0.03925,3e-05,5.61164]
[1777132938708,38.11,77390.04,0.0,0.03918,3e-05,5.60339]
[1777132942741,38.11,77378.15,0.0,0.03877,3e-05,5.55553]
[1777132947771,38.11,77372.94,0.0,0.0386,3e-05,5.53441]
[1777132952805,38.11,77368.16,0.0,0.03842,3e-05,5.51224]
[1777132953391,38.11,77368.16,0.0,0.03842,3e-05,5.51224]
[1777132953814,38.11,77365.52,0.0,0.03833,3e-05,5.50182]
[1777132954527,38.11,77365.52,0.0,0.03833,3e-05,5.50182]
[1777132954821,38.11,77365.37,0.0,0.03832,3e-05,5.50121]
[1777132957841,38.11,77377.41,0.0,0.03872,3e-05,5.54857]
[1777132962875,38.11,77380.7,0.0,0.03883,3e-05,5.56109]
[1777132967910,38.11,77381.55,0.0,0.03885,3e-05,5.5639]
[1777132972946,38.11,77377.25,0.0,0.0387,3e-05,5.54633]
[1777132977982,38.11,77377.91,0.0,0.03872,3e-05,5.54851]
[1777132983020,38.1,77378.56,0.0,0.03874,3e-05,5.55063]
[1777132988420,38.1,77378.83,0.0,0.03874,3e-05,5.55112]
[1777132994097,38.1,77378.61,0.0,0.03873,3e-05,5.5498]
[1777132999132,38.1,77381.86,0.0,0.03884,3e-05,5.56222]
[1777133004168,38.1,77382.18,0.0,0.03884,3e-05,5.56295]
[1777133009203,38.1,77380.84,0.0,0.03879,3e-05,5.55713]
[1777133014241,38.1,77382.67,0.0,0.03883,3e-05,5.56088]
[1777133015743,38.1,77394.62,0.0,0.03923,3e-05,5.6082]
[1777133018703,38.1,77407.51,0.0,0.03966,3e-05,5.65911]
[1777133024310,38.09,77403.3,0.0,0.03951,3e-05,5.64097]
[1777133029347,38.09,77399.77,0.0,0.03937,3e-05,5.6255]
[1777133034380,38.09,77396.73,0.0,0.03926,3e-05,5.61236]
[1777133039415,38.09,77393.53,0.0,0.03915,3e-05,5.59866]
[1777133044451,38.08,77391.85,0.0,0.03908,3e-05,5.59111]
[1777133049486,38.08,77389.83,0.0,0.03901,3e-05,5.5824]
[1777133051500,38.08,77375.2,0.0,0.03852,3e-05,5.52405]
[1777133056535,38.08,77377.55,0.0,0.03859,3e-05,5.53297]
[1777133061569,38.08,77384.6,0.0,0.03882,3e-05,5.56028]
[1777133066604,38.08,77384.64,0.0,0.03882,3e-05,5.55968]
[1777133071639,38.08,77384.84,0.0,0.0388,3e-05,5.55666]
[1777133076674,38.07,77385.22,0.0,0.0388,3e-05,5.55738]
[1777133081711,38.07,77385.32,0.0,0.0388,3e-05,5.55696]
[1777133087108,38.07,77390.2,0.0,0.03896,3e-05,5.57565]
[1777133096815,38.07,77387.19,0.0,0.03884,3e-05,5.56145]
[1777133102857,38.06,77387.04,0.0,0.03882,3e-05,5.55971]
[1777133104954,38.06,77384.58,0.0,0.03874,3e-05,5.54978]
[1777133104974,38.06,77380.6,0.0,0.03861,3e-05,5.53386]
[1777133106082,38.06,77380.6,0.0,0.03861,3e-05,5.53386]
[1777133106115,38.06,77379.39,0.0,0.03856,3e-05,5.52892]
[1777133106689,38.06,77379.39,0.0,0.03856,3e-05,5.52892]
[1777133106885,38.06,77379.39,0.0,0.03856,3e-05,5.52878]
[1777133109966,38.06,77379.06,0.0,0.03855,3e-05,5.52719]
[1777133110146,38.06,77379.06,0.0,0.03855,3e-05,5.52719]
[1777133110067,38.06,77377.92,0.0,0.03851,3e-05,5.52254]
[1777133110184,38.06,77377.92,0.0,0.03851,3e-05,5.52254]
[1777133111370,38.06,77377.92,0.0,0.03851,3e-05,5.52254]
[1777133111919,38.06,77377.92,0.0,0.03851,3e-05,5.52228]
[1777133116954,38.06,77375.66,0.0,0.03843,3e-05,5.51272]
[1777133118996,38.06,77376.09,0.0,0.03844,3e-05,5.5143]
[1777133119071,38.06,77377.57,0.0,0.03849,3e-05,5.52002]
[1777133120066,38.06,77359.52,0.0,0.03789,3e-05,5.44887]
[1777133121990,38.06,77348.61,0.0,0.03754,3e-05,5.4063]
[1777133127024,38.06,77354.52,0.0,0.03773,3e-05,5.4296]
[1777133130128,38.06,77357.23,0.0,0.03782,3e-05,5.44028]
[1777133130922,38.06,77361.27,0.0,0.03795,3e-05,5.45611]
[1777133132790,38.06,77365.45,0.0,0.03807,3e-05,5.4695]
[1777133132802,38.06,77366.44,0.0,0.0381,3e-05,5.47339]
[1777133138107,38.06,77367.93,0.0,0.03815,3e-05,5.47924]
[1777133143136,38.06,77369.69,0.0,0.03821,3e-05,5.48623]
[1777133148174,38.06,77371.31,0.0,0.03827,3e-05,5.4927]
[1777133149977,38.06,77371.73,0.0,0.03828,3e-05,5.49437]
[1777133150186,38.06,77372.39,0.0,0.0383,3e-05,5.497]
[1777133150626,38.06,77372.39,0.0,0.0383,3e-05,5.497]
[1777133151192,38.06,77372.47,0.0,0.0383,3e-05,5.49733]
[1777133155612,38.06,77373.32,0.0,0.03833,3e-05,5.50074]
[1777133155654,38.06,77373.79,0.0,0.03835,3e-05,5.50264]
[1777133157486,38.06,77373.79,0.0,0.03835,3e-05,5.50264]
[1777133157510,38.06,77375.12,0.0,0.03839,3e-05,5.50792]
[1777133159618,38.06,77387.08,0.0,0.03879,3e-05,5.55523]
[1777133165292,38.06,77394.25,0.0,0.03903,3e-05,5.58327]
[1777133170328,38.06,77398.8,0.0,0.03918,3e-05,5.60077]
[1777133175363,38.06,77398.09,0.0,0.03914,3e-05,5.59707]
[1777133180398,38.05,77395.02,0.0,0.03903,3e-05,5.58395]
[1777133185433,38.05,77395.39,0.0,0.03904,3e-05,5.58453]
[1777133190467,38.05,77398.77,0.0,0.03914,3e-05,5.59697]
[1777133195503,38.05,77398.6,0.0,0.03911,3e-05,5.59195]
[1777133200539,38.05,77394.79,0.0,0.03897,3e-05,5.57563]
[1777133204568,38.04,77383.02,0.0,0.03857,3e-05,5.52825]
[1777133209968,38.04,77383.96,0.0,0.03859,3e-05,5.53127]
[1777133215644,38.04,77383.95,0.0,0.03859,3e-05,5.53038]
[1777133220685,38.04,77384.2,0.0,0.03859,3e-05,5.53067]
[1777133225720,38.04,77377.04,0.0,0.03835,3e-05,5.50175]
[1777133230754,38.04,77377.75,0.0,0.03837,3e-05,5.50461]
[1777133235789,38.04,77379.3,0.0,0.03842,3e-05,5.51019]
[1777133240933,38.04,77379.85,0.0,0.03843,3e-05,5.51192]
[1777133246866,38.03,77382.19,0.0,0.0385,3e-05,5.52035]
[1777133251902,38.03,77382.58,0.0,0.03849,3e-05,5.51824]
[1777133256937,38.03,77387.01,0.0,0.03863,3e-05,5.53505]
[1777133261971,38.03,77386.74,0.0,0.03862,3e-05,5.53325]
[1777133267007,38.03,77390.89,0.0,0.03875,3e-05,5.54896]
[1777133273049,38.03,77393.62,0.0,0.03883,3e-05,5.5587]
[1777133278085,38.02,77393.81,0.0,0.03883,3e-05,5.5585]
[1777133283120,38.02,77392.75,0.0,0.03878,3e-05,5.55334]
[1777133290168,38.02,77392.6,0.0,0.03877,3e-05,5.55142]
[1777133296211,38.02,77390.01,0.0,0.03867,3e-05,5.54009]
[1777133301245,38.01,77391.62,0.0,0.03872,3e-05,5.54559]
[1777133306280,38.01,77390.97,0.0,0.03869,3e-05,5.54211]
[1777133311315,38.01,77386.93,0.0,0.03853,3e-05,5.5223]
[1777133316351,38.01,77380.66,0.0,0.03831,3e-05,5.49694]
[1777133321386,38.01,77386.78,0.0,0.03851,3e-05,5.52047]
[1777133326421,38.01,77388.29,0.0,0.03856,3e-05,5.52573]
[1777133331461,38.0,77390.24,0.0,0.03861,3e-05,5.53268]
[1777133336490,38.0,77388.98,0.0,0.03857,3e-05,5.52688]
[1777133342534,38.0,77396.16,0.0,0.0388,3e-05,5.55522]
[1777133347568,38.01,77396.29,0.0,0.03882,3e-05,5.55709]
[1777133350963,38.01,77406.84,0.0,0.03919,3e-05,5.60041]
[1777133354979,38.01,77420.24,0.0,0.03965,3e-05,5.65515]
[1777133359652,38.01,77430.47,0.0,0.04,3e-05,5.69697]
[1777133364691,38.01,77426.72,0.0,0.03988,3e-05,5.68246]
[1777133369724,38.02,77421.94,0.0,0.03973,3e-05,5.6644]
[1777133374758,38.02,77422.84,0.0,0.03975,3e-05,5.66604]
[1777133379862,38.02,77419.66,0.0,0.03965,3e-05,5.6541]
[1777133387849,38.02,77420.59,0.0,0.03969,3e-05,5.65979]
[1777133392885,38.03,77422.92,0.0,0.03978,3e-05,5.67018]
[1777133396180,38.03,77408.93,0.0,0.03931,3e-05,5.61462]
[1777133401315,38.03,77406.28,0.0,0.03922,3e-05,5.60326]
[1777133404296,38.02,77395.13,0.0,0.03884,3e-05,5.55806]
[1777133405977,38.02,77371.79,0.0,0.03806,3e-05,5.46556]
[1777133410005,38.02,77382.54,0.0,0.03841,3e-05,5.50758]
[1777133415041,38.02,77384.11,0.0,0.03846,3e-05,5.51319]
[1777133420100,38.02,77382.09,0.0,0.03839,3e-05,5.50475]
[1777133426125,38.02,77382.07,0.0,0.03838,3e-05,5.50404]
[1777133431529,38.02,77382.3,0.0,0.03836,3e-05,5.50135]
[1777133437195,38.02,77382.71,0.0,0.03837,3e-05,5.50243]
[1777133442229,38.02,77381.37,0.0,0.03833,3e-05,5.49679]
[1777133447264,38.02,77381.68,0.0,0.03833,3e-05,5.4977]
[1777133452300,38.01,77386.13,0.0,0.03848,3e-05,5.51493]
[1777133457338,38.01,77385.01,0.0,0.03844,3e-05,5.51013]
[1777133462371,38.01,77384.25,0.0,0.03841,3e-05,5.50678]
[1777133467405,38.01,77384.07,0.0,0.0384,3e-05,5.50575]
[1777133473448,38.01,77384.39,0.0,0.03841,3e-05,5.50663]
[1777133478482,38.01,77384.42,0.0,0.03841,3e-05,5.50644]
[1777133483517,38.01,77395.81,0.0,0.03878,3e-05,5.5512]
[1777133488553,38.01,77394.13,0.0,0.03872,3e-05,5.54392]
[1777133493588,38.01,77398.27,0.0,0.03884,3e-05,5.55686]
[1777133498623,38.01,77398.86,0.0,0.03885,3e-05,5.55864]
[1777133504665,38.0,77398.88,0.0,0.03885,3e-05,5.55804]
[1777133509700,38.0,77399.54,0.0,0.03886,3e-05,5.56009]
[1777133514735,38.0,77402.34,0.0,0.03895,3e-05,5.57067]
[1777133519770,38.0,77402.54,0.0,0.03895,3e-05,5.57081]
[1777133524805,38.0,77401.05,0.0,0.0389,3e-05,5.56423]
[1777133529840,38.0,77400.35,0.0,0.03887,3e-05,5.56075]
[1777133534876,38.0,77395.6,0.0,0.03871,3e-05,5.54147]
[1777133539911,38.0,77397.63,0.0,0.03877,3e-05,5.54897]
[1777133544949,37.99,77396.48,0.0,0.03873,3e-05,5.54391]
[1777133548977,37.99,77385.4,0.0,0.03836,3e-05,5.49984]
[1777133554009,37.99,77384.71,0.0,0.03831,3e-05,5.49403]
[1777133556023,37.99,77402.7,0.0,0.03891,3e-05,5.56521]
[1777133557031,37.99,77417.18,0.0,0.0394,3e-05,5.62285]
[1777133562311,37.99,77417.15,0.0,0.0394,3e-05,5.62294]
[1777133568107,37.99,77412.11,0.0,0.03922,3e-05,5.60179]
[1777133574149,37.99,77409.15,0.0,0.03911,3e-05,5.58874]
[1777133580700,37.99,77407.9,0.0,0.03906,3e-05,5.58293]
[1777133586233,37.99,77407.13,0.0,0.03903,3e-05,5.57929]
[1777133592652,37.98,77406.27,0.0,0.03899,3e-05,5.57509]
[1777133598317,37.98,77404.33,0.0,0.03892,3e-05,5.56605]
[1777133603352,37.98,77406.36,0.0,0.03898,3e-05,5.57304]
[1777133613420,37.97,77406.31,0.0,0.03893,3e-05,5.56746]
[1777133618457,37.97,77406.76,0.0,0.03894,3e-05,5.5681]
[1777133624500,37.97,77405.83,0.0,0.0389,3e-05,5.56304]
[1777133629535,37.97,77405.31,0.0,0.03887,3e-05,5.55983]
[1777133634569,37.97,77406.12,0.0,0.0389,3e-05,5.56357]
[1777133639604,37.97,77406.99,0.0,0.03894,3e-05,5.56858]
[1777133644645,37.97,77406.16,0.0,0.03893,3e-05,5.5668]
[1777133649679,37.98,77407.66,0.0,0.03899,3e-05,5.57429]
[1777133654715,37.98,77410.27,0.0,0.03909,3e-05,5.58613]
[1777133657736,37.98,77421.53,0.0,0.03948,3e-05,5.63202]
[1777133663321,37.98,77423.28,0.0,0.03954,3e-05,5.63964]
[1777133668815,37.99,77425.99,0.0,0.03965,3e-05,5.65215]
[1777133673848,37.99,77428.09,0.0,0.03971,3e-05,5.65859]
[1777133678883,37.99,77434.0,0.0,0.03992,3e-05,5.68354]
[1777133683919,37.99,77443.48,0.0,0.04026,3e-05,5.72291]
[1777133688954,38.0,77450.94,0.0,0.04052,3e-05,5.75409]
[1777133693989,38.0,77452.54,0.0,0.04059,3e-05,5.76133]
[1777133699027,38.0,77452.49,0.0,0.04059,3e-05,5.76205]
[1777133704063,38.0,77452.02,0.0,0.04058,3e-05,5.76099]
[1777133709097,38.0,77451.87,0.0,0.04059,3e-05,5.76131]
[1777133714132,38.0,77453.54,0.0,0.04065,3e-05,5.76904]
[1777133719167,38.01,77452.93,0.0,0.04064,3e-05,5.7675]
[1777133724203,38.01,77453.92,0.0,0.04068,3e-05,5.77249]
[1777133729238,38.01,77454.62,0.0,0.04071,3e-05,5.77629]
[1777133734239,38.01,77453.18,0.0,0.04065,3e-05,5.76807]
[1777133740315,38.02,77456.52,0.0,0.04078,3e-05,5.78302]
[1777133745351,38.02,77455.44,0.0,0.04075,3e-05,5.77954]
[1777133750384,38.02,77455.67,0.0,0.04076,3e-05,5.78145]
[1777133755421,38.02,77456.08,0.0,0.04079,3e-05,5.78408]
[1777133761463,38.02,77456.49,0.0,0.04081,3e-05,5.78688]
[1777133766498,38.03,77456.98,0.0,0.04084,3e-05,5.78981]
[1777133771532,38.03,77462.41,0.0,0.04103,4e-05,5.81287]
[1777133776727,38.03,77463.67,0.0,0.04108,4e-05,5.81862]
[1777133782610,38.03,77463.15,0.0,0.04107,4e-05,5.81748]
[1777133787645,38.03,77461.87,0.0,0.04103,4e-05,5.81294]
[1777133793686,38.03,77460.27,0.0,0.04097,3e-05,5.80414]
[1777133798722,38.04,77455.02,0.0,0.04079,3e-05,5.78342]
[1777133804763,38.04,77451.83,0.0,0.04069,3e-05,5.77134]
[1777133810811,38.04,77451.1,0.0,0.04067,3e-05,5.76932]
[1777133816788,38.04,77450.11,0.0,0.04064,3e-05,5.76593]
[1777133822128,38.04,77449.82,0.0,0.04064,3e-05,5.76587]
[1777133828760,38.05,77448.98,0.0,0.04062,3e-05,5.76326]
[1777133834338,38.05,77450.77,0.0,0.04069,3e-05,5.77178]
[1777133840082,38.05,77450.32,0.0,0.04068,3e-05,5.77068]
[1777133845116,38.05,77449.97,0.0,0.04066,3e-05,5.76831]
[1777133850818,38.04,77449.4,0.0,0.04062,3e-05,5.76393]
[1777133864548,38.03,77448.78,0.0,0.04055,3e-05,5.75429]
[1777133870292,38.03,77448.4,0.0,0.04051,3e-05,5.75022]
[1777133875326,38.03,77449.59,0.0,0.04056,3e-05,5.75572]
[1777133880362,38.03,77449.37,0.0,0.04056,3e-05,5.75545]
[1777133885396,38.03,77447.61,0.0,0.0405,3e-05,5.74892]
[1777133890431,38.03,77448.05,0.0,0.04052,3e-05,5.75134]
[1777133896473,38.03,77448.2,0.0,0.04053,3e-05,5.75212]
[1777133902516,38.03,77448.51,0.0,0.04054,3e-05,5.75298]
[1777133907551,38.03,77447.96,0.0,0.0405,3e-05,5.74855]
[1777133912586,38.02,77445.95,0.0,0.04039,3e-05,5.73516]
[1777133917620,38.02,77442.94,0.0,0.04028,3e-05,5.72257]
[1777133922655,38.02,77443.59,0.0,0.04029,3e-05,5.72323]
[1777133927690,38.02,77441.74,0.0,0.04022,3e-05,5.7149]
[1777133932725,38.01,77446.47,0.0,0.04036,3e-05,5.7322]
[1777133937760,38.01,77443.93,0.0,0.04026,3e-05,5.71991]
[1777133942811,38.01,77443.17,0.0,0.04022,3e-05,5.71532]
[1777133947865,38.0,77442.45,0.0,0.04018,3e-05,5.71054]
[1777133953873,38.0,77439.46,0.0,0.04005,3e-05,5.69592]
[1777133959916,37.99,77439.28,0.0,0.04003,3e-05,5.6931]
[1777133962629,37.99,77429.73,0.0,0.0397,3e-05,5.65395]
[1777133962935,37.99,77426.28,0.0,0.03958,3e-05,5.63981]
[1777133967970,37.99,77428.88,0.0,0.03965,3e-05,5.64893]
[1777133973006,37.99,77429.24,0.0,0.03963,3e-05,5.64598]
[1777133978040,37.98,77428.76,0.0,0.03961,3e-05,5.64271]
[1777133983076,37.98,77424.51,0.0,0.03945,3e-05,5.62433]
[1777133988116,37.98,77423.18,0.0,0.03939,3e-05,5.61771]
[1777133994159,37.97,77422.16,0.0,0.03935,3e-05,5.61212]
[1777133999193,37.97,77421.0,0.0,0.0393,3e-05,5.60633]
[1777134004229,37.97,77420.97,0.0,0.03929,3e-05,5.60513]
[1777134009263,37.97,77432.98,0.0,0.03969,3e-05,5.65228]
[1777134014298,37.96,77431.24,0.0,0.03961,3e-05,5.64392]
[1777134019334,37.96,77433.53,0.0,0.03968,3e-05,5.65182]
[1777134024368,37.96,77433.12,0.0,0.03966,3e-05,5.6489]
[1777134029404,37.96,77434.02,0.0,0.03968,3e-05,5.65132]
[1777134034439,37.95,77435.11,0.0,0.03968,3e-05,5.65124]
[1777134039473,37.95,77440.74,0.0,0.03986,3e-05,5.67268]
[1777134044509,37.95,77439.35,0.0,0.0398,3e-05,5.66573]
[1777134048597,37.94,77439.3,0.0,0.0398,3e-05,5.66472]
[1777134048641,37.94,77436.63,0.0,0.0397,3e-05,5.65369]
[1777134052128,37.94,77437.12,0.0,0.03971,3e-05,5.65516]
[1777134052807,37.94,77437.82,0.0,0.03974,3e-05,5.65773]
[1777134053633,37.94,77437.37,0.0,0.03972,3e-05,5.65566]
[1777134053639,37.94,77438.14,0.0,0.03974,3e-05,5.65851]
[1777134055285,37.94,77438.14,0.0,0.03974,3e-05,5.65825]
[1777134055992,37.94,77438.14,0.0,0.03974,3e-05,5.65825]
[1777134065952,37.94,77437.66,0.0,0.0397,3e-05,5.65355]
[1777134071702,37.93,77437.08,0.0,0.03967,3e-05,5.64972]
[1777134074538,37.93,77437.21,0.0,0.03967,3e-05,5.64976]
[1777134074723,37.93,77437.1,0.0,0.03966,3e-05,5.64907]
[1777134075466,37.93,77437.1,0.0,0.03966,3e-05,5.64907]
[1777134076021,37.93,77436.39,0.0,0.03964,3e-05,5.64596]
[1777134076208,37.93,77436.39,0.0,0.03964,3e-05,5.64596]
[1777134077167,37.93,77436.39,0.0,0.03964,3e-05,5.64596]
[1777134076737,37.93,77436.39,0.0,0.03963,3e-05,5.64572]
[1777134077745,37.93,77436.35,0.0,0.03963,3e-05,5.64532]
[1777134078241,37.93,77436.35,0.0,0.03963,3e-05,5.64532]
[1777134078750,37.93,77436.07,0.0,0.03962,3e-05,5.64395]
[1777134082227,37.93,77436.17,0.0,0.03962,3e-05,5.64364]
[1777134082861,37.93,77436.17,0.0,0.03962,3e-05,5.64364]
[1777134082884,37.93,77435.67,0.0,0.0396,3e-05,5.64139]
[1777134089827,37.92,77436.38,0.0,0.03961,3e-05,5.64261]
[1777134094862,37.92,77436.07,0.0,0.03957,3e-05,5.63717]
[1777134100132,37.92,77436.49,0.0,0.03957,3e-05,5.63796]
[1777134100187,37.92,77436.2,0.0,0.03956,3e-05,5.63657]
[1777134101508,37.92,77436.2,0.0,0.03956,3e-05,5.63657]
[1777134101912,37.92,77436.2,0.0,0.03956,3e-05,5.63612]
[1777134103828,37.92,77436.64,0.0,0.03957,3e-05,5.63767]
[1777134103929,37.92,77436.46,0.0,0.03956,3e-05,5.63672]
[1777134104948,37.92,77436.46,0.0,0.03956,3e-05,5.63672]
[1777134105036,37.92,77435.99,0.0,0.03954,3e-05,5.63461]
[1777134110975,37.91,77435.75,0.0,0.03952,3e-05,5.63233]
[1777134116010,37.91,77436.93,0.0,0.03956,3e-05,5.63598]
[1777134121044,37.91,77436.84,0.0,0.03954,3e-05,5.6345]
[1777134126079,37.91,77436.86,0.0,0.03953,3e-05,5.63348]
[1777134128065,37.91,77436.68,0.0,0.03953,3e-05,5.63254]
[1777134128115,37.9,77432.37,0.0,0.03938,3e-05,5.61498]
[1777134130098,37.9,77432.37,0.0,0.03938,3e-05,5.61479]
[1777134130196,37.9,77426.71,0.0,0.03918,3e-05,5.59193]
[1777134130870,37.9,77426.71,0.0,0.03918,3e-05,5.59193]
[1777134131115,37.9,77426.71,0.0,0.03918,3e-05,5.59178]
[1777134134669,37.9,77426.12,0.0,0.03916,3e-05,5.58898]
[1777134135143,37.9,77425.76,0.0,0.03914,3e-05,5.58739]
[1777134136231,37.9,77425.76,0.0,0.03914,3e-05,5.58739]
[1777134137156,37.9,77425.15,0.0,0.03912,3e-05,5.58467]
[1777134137641,37.9,77425.15,0.0,0.03912,3e-05,5.58467]
[1777134138164,37.9,77424.83,0.0,0.03911,3e-05,5.58326]
[1777134143199,37.9,77423.9,0.0,0.03907,3e-05,5.57894]
[1777134148233,37.9,77423.22,0.0,0.03904,3e-05,5.57566]
[1777134154275,37.9,77422.29,0.0,0.03899,3e-05,5.56828]
[1777134159310,37.9,77429.98,0.0,0.03924,3e-05,5.59845]
[1777134164345,37.89,77429.17,0.0,0.03921,3e-05,5.59446]
[1777134169381,37.89,77429.14,0.0,0.0392,3e-05,5.59365]
[1777134174416,37.89,77428.32,0.0,0.03917,3e-05,5.58971]
[1777134179451,37.89,77429.0,0.0,0.03919,3e-05,5.59179]
[1777134184485,37.89,77425.35,0.0,0.03906,3e-05,5.57658]
[1777134189521,37.89,77422.91,0.0,0.03897,3e-05,5.56633]
[1777134194556,37.89,77420.65,0.0,0.03889,3e-05,5.55677]
[1777134199591,37.89,77416.33,0.0,0.03874,3e-05,5.53921]
[1777134204627,37.89,77415.16,0.0,0.0387,3e-05,5.53422]
[1777134209660,37.89,77412.51,0.0,0.03861,3e-05,5.52345]
[1777134214696,37.88,77413.22,0.0,0.03861,3e-05,5.52301]
[1777134219731,37.88,77413.61,0.0,0.03862,3e-05,5.52431]
[1777134225773,37.88,77412.52,0.0,0.03858,3e-05,5.51971]
[1777134230807,37.88,77418.23,0.0,0.03877,3e-05,5.54212]
[1777134237146,37.88,77418.91,0.0,0.03879,3e-05,5.54439]
[1777134242891,37.88,77414.88,0.0,0.03865,3e-05,5.52798]
[1777134247926,37.88,77414.14,0.0,0.03863,3e-05,5.52483]
[1777134252961,37.88,77414.18,0.0,0.03863,3e-05,5.52478]
[1777134257996,37.88,77414.46,0.0,0.03863,3e-05,5.52568]
[1777134263031,37.88,77414.71,0.0,0.03864,3e-05,5.52699]
[1777134268067,37.88,77415.61,0.0,0.03869,3e-05,5.53198]
[1777134275115,37.88,77415.2,0.0,0.03866,3e-05,5.52805]
[1777134280150,37.88,77415.38,0.0,0.03866,3e-05,5.52849]
[1777134285185,37.88,77417.17,0.0,0.03872,3e-05,5.53532]
[1777134290220,37.88,77417.32,0.0,0.03872,3e-05,5.53561]
[1777134297272,37.88,77418.25,0.0,0.03875,3e-05,5.53889]
[1777134302308,37.88,77418.87,0.0,0.03877,3e-05,5.54106]
[1777134307343,37.88,77417.92,0.0,0.03873,3e-05,5.53699]
[1777134314392,37.88,77417.81,0.0,0.03873,3e-05,5.53616]
[1777134320433,37.88,77418.29,0.0,0.03874,3e-05,5.53774]
[1777134325931,37.88,77419.34,0.0,0.03877,3e-05,5.54171]
[1777134332088,37.88,77418.89,0.0,0.03876,3e-05,5.5396]
[1777134337852,37.88,77419.36,0.0,0.03875,3e-05,5.53801]
[1777134344602,37.88,77419.48,0.0,0.03875,3e-05,5.53819]
[1777134353664,37.88,77420.13,0.0,0.03877,3e-05,5.54034]
[1777134358699,37.88,77420.96,0.0,0.03879,3e-05,5.54341]
[1777134364742,37.87,77422.8,0.0,0.03885,3e-05,5.55039]
[1777134369776,37.87,77426.6,0.0,0.03898,3e-05,5.56526]
[1777134376830,37.87,77427.47,0.0,0.039,3e-05,5.56831]
[1777134382869,37.87,77427.91,0.0,0.03902,3e-05,5.56973]
[1777134388208,37.87,77429.57,0.0,0.03907,3e-05,5.57609]
[1777134390127,37.87,77414.33,0.0,0.03856,3e-05,5.51517]
[1777134390637,37.87,77414.33,0.0,0.03856,3e-05,5.51517]
[1777134390927,37.87,77413.75,0.0,0.03854,3e-05,5.51287]
[1777134391906,37.87,77413.75,0.0,0.03854,3e-05,5.51287]
[1777134392001,37.87,77369.97,0.0,0.03708,3e-05,5.33868]
[1777134398278,37.88,77371.03,0.0,0.03713,3e-05,5.34471]
[1777134404016,37.88,77371.8,0.0,0.03717,3e-05,5.34932]
[1777134409051,37.88,77373.05,0.0,0.03722,3e-05,5.35545]
[1777134414087,37.89,77376.06,0.0,0.03733,3e-05,5.3683]
[1777134419121,37.89,77367.84,0.0,0.03707,3e-05,5.33751]
[1777134422143,37.89,77353.72,0.0,0.03662,3e-05,5.28369]
[1777134427178,37.89,77340.38,0.0,0.03621,3e-05,5.23429]
[1777134432213,37.9,77334.57,0.0,0.03605,3e-05,5.21434]
[1777134437248,37.91,77332.64,0.0,0.03601,3e-05,5.2094]
[1777134442283,37.91,77328.26,0.0,0.03589,3e-05,5.19527]
[1777134447317,37.92,77328.8,0.0,0.03593,3e-05,5.19994]
[1777134451349,37.92,77350.6,0.0,0.03662,3e-05,5.28258]
[1777134456383,37.93,77356.16,0.0,0.03682,3e-05,5.30618]
[1777134461419,37.93,77348.27,0.0,0.0366,3e-05,5.27962]
[1777134464440,37.94,77366.44,0.0,0.03721,3e-05,5.35272]
[1777134466454,37.94,77384.76,0.0,0.03782,3e-05,5.4257]
[1777134471559,37.95,77383.96,0.0,0.03781,3e-05,5.42458]
[1777134481558,37.97,77383.56,0.0,0.03787,3e-05,5.43116]
[1777134486595,37.97,77378.86,0.0,0.03774,3e-05,5.41616]
[1777134491629,37.98,77372.97,0.0,0.03758,3e-05,5.39672]
[1777134496665,37.99,77366.57,0.0,0.0374,3e-05,5.37545]
[1777134502187,38.0,77365.08,0.0,0.03738,3e-05,5.3727]
[1777134509074,38.01,77365.33,0.0,0.03744,3e-05,5.38033]
[1777134514791,38.02,77364.82,0.0,0.03744,3e-05,5.37898]
[1777134518548,38.02,77379.28,0.0,0.03794,3e-05,5.43838]
[1777134523854,38.03,77385.56,0.0,0.03817,3e-05,5.46603]
[1777134529214,38.04,77386.13,0.0,0.03822,3e-05,5.47178]
[1777134534931,38.05,77390.08,0.0,0.03838,3e-05,5.49079]
[1777134539966,38.05,77390.03,0.0,0.03841,3e-05,5.49409]
[1777134546008,38.06,77393.35,0.0,0.03855,3e-05,5.51053]
[1777134551043,38.07,77395.16,0.0,0.03863,3e-05,5.52041]
[1777134556637,38.07,77396.81,0.0,0.03871,3e-05,5.52981]
[1777134566150,38.1,77401.52,0.0,0.03898,3e-05,5.56174]
[1777134571185,38.11,77394.08,0.0,0.03876,3e-05,5.53461]
[1777134577252,38.13,77394.67,0.0,0.03884,3e-05,5.54439]
[1777134582287,38.14,77394.64,0.0,0.03887,3e-05,5.54767]
[1777134587322,38.14,77395.56,0.0,0.03893,3e-05,5.55398]
[1777134592357,38.15,77395.65,0.0,0.03895,3e-05,5.55697]
[1777134597394,38.15,77396.4,0.0,0.039,3e-05,5.56254]
[1777134602426,38.16,77399.71,0.0,0.03913,3e-05,5.57815]
[1777134608468,38.17,77397.58,0.0,0.03908,3e-05,5.57266]
[1777134615517,38.18,77397.09,0.0,0.03913,3e-05,5.57759]
[1777134620553,38.19,77396.72,0.0,0.03917,3e-05,5.58194]
[1777134628610,38.2,77396.94,0.0,0.03921,3e-05,5.58723]
[1777134633645,38.21,77401.73,0.0,0.03937,3e-05,5.6055]
[1777134635658,38.21,77412.45,0.0,0.03975,3e-05,5.65055]
[1777134640694,38.22,77416.99,0.0,0.03995,3e-05,5.67403]
[1777134645731,38.23,77417.59,0.0,0.04002,3e-05,5.68161]
[1777134650771,38.25,77417.49,0.0,0.04006,3e-05,5.68639]
[1777134655800,38.26,77417.75,0.0,0.04012,3e-05,5.69264]
[1777134660836,38.27,77417.42,0.0,0.04015,3e-05,5.69651]
[1777134667885,38.28,77417.21,0.0,0.04021,3e-05,5.70293]
[1777134672919,38.3,77417.81,0.0,0.04027,3e-05,5.71047]
[1777134677956,38.31,77417.15,0.0,0.04029,3e-05,5.71287]
[1777134682990,38.32,77417.79,0.0,0.04036,3e-05,5.72046]
[1777134688026,38.33,77418.24,0.0,0.04042,3e-05,5.72721]
[1777134693062,38.33,77419.72,0.0,0.04046,3e-05,5.73179]
[1777134698097,38.33,77418.34,0.0,0.04043,3e-05,5.72765]
[1777134703131,38.34,77409.17,0.0,0.04012,3e-05,5.69225]
[1777134708149,38.34,77410.46,0.0,0.04018,3e-05,5.69845]
[1777134708240,38.34,77410.78,0.0,0.04019,3e-05,5.70042]
[1777134713659,38.35,77411.65,0.0,0.04026,3e-05,5.70801]
[1777134719244,38.37,77412.37,0.0,0.04035,3e-05,5.71803]
[1777134724279,38.38,77407.16,0.0,0.04021,3e-05,5.70224]
[1777134729313,38.39,77408.53,0.0,0.0403,3e-05,5.71289]
[1777134734349,38.4,77409.24,0.0,0.04037,3e-05,5.72082]
[1777134736253,38.4,77409.67,0.0,0.0404,3e-05,5.72356]
[1777134736297,38.4,77410.02,0.0,0.04042,3e-05,5.72597]
[1777134741630,38.49,77413.05,0.0,0.04086,3e-05,5.77675]
[1777134744780,38.54,77411.9,0.0,0.04105,3e-05,5.79841]
[1777134745561,38.56,77410.44,0.0,0.04107,3e-05,5.80107]
[1777134750807,38.57,77407.25,0.0,0.041,3e-05,5.79323]
[1777134751278,38.57,77407.25,0.0,0.041,3e-05,5.79323]
[1777134751468,38.57,77407.25,0.0,0.04099,3e-05,5.79097]
[1777134756502,38.58,77401.15,0.0,0.04082,3e-05,5.77065]
[1777134761540,38.59,77400.8,0.0,0.04084,3e-05,5.77348]
[1777134766572,38.6,77397.73,0.0,0.04077,3e-05,5.76528]
[1777134771607,38.61,77396.83,0.0,0.04078,3e-05,5.76571]
[1777134772949,38.61,77396.0,0.0,0.04076,3e-05,5.76318]
[1777134773711,38.61,77396.0,0.0,0.04076,3e-05,5.76318]
[1777134782685,38.63,77396.46,0.0,0.04084,3e-05,5.77297]
[1777134783692,38.63,77385.54,0.0,0.04047,3e-05,5.72931]
[1777134784698,38.63,77373.82,0.0,0.04007,3e-05,5.68274]
[1777134789734,38.64,77365.42,0.0,0.03983,3e-05,5.65402]
[1777134794769,38.65,77355.1,0.0,0.03952,3e-05,5.6178]
[1777134799803,38.66,77347.45,0.0,0.0393,3e-05,5.59169]
[1777134804838,38.67,77345.24,0.0,0.03927,3e-05,5.58788]
[1777134809873,38.68,77342.17,0.0,0.03921,3e-05,5.58061]
[1777134813904,38.69,77329.7,0.0,0.0388,3e-05,5.53195]
[1777134818940,38.69,77326.22,0.0,0.0387,3e-05,5.52035]
[1777134823974,38.7,77329.25,0.0,0.03882,3e-05,5.5342]
[1777134829009,38.7,77327.02,0.0,0.03877,3e-05,5.52845]
[1777134834044,38.71,77332.6,0.0,0.03899,3e-05,5.55363]
[1777134839078,38.72,77333.72,0.0,0.03907,3e-05,5.56315]
[1777134844114,38.73,77329.93,0.0,0.03899,3e-05,5.55342]
[1777134849153,38.74,77333.79,0.0,0.03916,3e-05,5.57363]
[1777134855195,38.76,77334.78,0.0,0.03924,3e-05,5.58346]
[1777134860229,38.77,77336.06,0.0,0.03934,3e-05,5.5943]
[1777134863253,38.78,77359.5,0.0,0.04015,3e-05,5.68961]
[1777134868289,38.79,77360.14,0.0,0.0402,3e-05,5.69639]
[1777134870549,38.79,77362.86,0.0,0.0403,3e-05,5.70803]
[1777134870649,38.79,77381.44,0.0,0.04095,3e-05,5.7831]
[1777134876780,38.8,77392.1,0.0,0.04132,3e-05,5.82611]
[1777134882387,38.81,77389.52,0.0,0.04127,3e-05,5.82021]
[1777134887423,38.81,77383.99,0.0,0.04111,3e-05,5.80117]
[1777134892457,38.82,77380.62,0.0,0.04102,3e-05,5.79097]
[1777134897492,38.83,77380.14,0.0,0.04103,3e-05,5.79233]
[1777134901911,38.83,77380.67,0.0,0.04107,3e-05,5.79641]
[1777134902010,38.83,77380.93,0.0,0.04108,3e-05,5.79809]
[1777134902799,38.83,77380.93,0.0,0.04108,3e-05,5.79809]
[1777134902898,38.83,77381.06,0.0,0.04109,3e-05,5.79926]
[1777134909576,38.84,77383.85,0.0,0.04123,3e-05,5.81483]
[1777134914612,38.85,77382.3,0.0,0.0412,3e-05,5.81163]
[1777134919703,38.86,77382.63,0.0,0.04123,3e-05,5.81537]
[1777134922012,38.86,77398.11,0.0,0.04179,3e-05,5.87959]
[1777134927702,38.87,77396.55,0.0,0.04176,3e-05,5.87624]
[1777134932738,38.87,77396.35,0.0,0.04175,3e-05,5.87476]
[1777134937656,38.88,77389.43,0.0,0.04153,3e-05,5.84888]
[1777134937773,38.88,77377.19,0.0,0.04111,3e-05,5.80023]
[1777134938185,38.88,77377.19,0.0,0.04111,3e-05,5.80023]
[1777134938780,38.88,77376.84,0.0,0.04111,3e-05,5.79944]
[1777134941444,38.88,77375.21,0.0,0.04106,3e-05,5.79415]
[1777134942048,38.88,77375.21,0.0,0.04106,3e-05,5.79415]
[1777134941801,38.88,77375.46,0.0,0.04107,3e-05,5.79577]
[1777134942161,38.88,77375.46,0.0,0.04107,3e-05,5.79577]
[1777134944428,38.89,77376.53,0.0,0.04112,3e-05,5.8013]
[1777134944822,38.89,77376.26,0.0,0.04112,3e-05,5.80082]
[1777134949856,38.89,77377.05,0.0,0.04117,3e-05,5.80701]
[1777134954891,38.9,77377.42,0.0,0.04121,3e-05,5.81145]
[1777134960934,38.91,77377.44,0.0,0.04124,3e-05,5.81504]
[1777134962084,38.91,77377.44,0.0,0.04124,3e-05,5.81504]
[1777134962579,38.91,77377.45,0.0,0.04125,3e-05,5.81566]
[1777134962997,38.91,77377.45,0.0,0.04125,3e-05,5.81566]
[1777134963058,38.91,77377.52,0.0,0.04125,3e-05,5.81652]
[1777134964935,38.91,77377.52,0.0,0.04126,3e-05,5.81709]
[1777134964990,38.91,77391.66,0.0,0.04175,3e-05,5.87466]
[1777134966152,38.91,77392.55,0.0,0.04179,3e-05,5.87875]
[1777134966977,38.91,77422.65,0.0,0.04285,4e-05,6.00166]
[1777134967433,38.91,77422.65,0.0,0.04285,4e-05,6.00166]
[1777134967984,38.91,77427.11,0.0,0.04301,4e-05,6.02022]
[1777134973019,38.92,77417.01,0.0,0.04267,4e-05,5.98015]
[1777134978054,38.92,77412.57,0.0,0.04252,4e-05,5.96369]
[1777134983088,38.93,77408.41,0.0,0.04239,4e-05,5.94871]
[1777134988123,38.93,77408.11,0.0,0.0424,4e-05,5.94963]
[1777134993159,38.93,77409.13,0.0,0.04244,4e-05,5.95283]
[1777134997188,38.94,77397.58,0.0,0.04205,4e-05,5.90766]
[1777135000728,38.94,77387.24,0.0,0.0417,3e-05,5.86795]
[1777135006253,38.95,77381.72,0.0,0.04154,3e-05,5.84863]
[1777135011288,38.96,77381.09,0.0,0.04154,3e-05,5.84903]
[1777135016323,38.96,77380.33,0.0,0.04154,3e-05,5.84883]
[1777135017235,38.96,77380.33,0.0,0.04154,3e-05,5.84883]
[1777135017740,38.96,77380.33,0.0,0.04154,3e-05,5.84883]
[1777135018323,38.96,77376.88,0.0,0.04143,3e-05,5.83608]
[1777135018388,38.96,77373.6,0.0,0.04132,3e-05,5.8229]
[1777135022717,38.97,77356.45,0.0,0.04076,3e-05,5.75733]
[1777135027403,38.98,77346.1,0.0,0.04043,3e-05,5.71897]
[1777135032563,38.99,77341.19,0.0,0.0403,3e-05,5.70323]
[1777135037659,38.99,77338.22,0.0,0.04023,3e-05,5.69538]
[1777135042858,39.0,77340.21,0.0,0.04034,3e-05,5.70797]
[1777135048551,39.01,77345.02,0.0,0.04054,3e-05,5.73152]
[1777135053585,39.02,77342.33,0.0,0.04046,3e-05,5.72144]
[1777135058629,39.03,77337.65,0.0,0.04034,3e-05,5.70676]
[1777135061650,39.03,77324.89,0.0,0.03992,3e-05,5.65756]
[1777135066684,39.04,77324.91,0.0,0.03995,3e-05,5.66202]
[1777135071719,39.05,77312.01,0.0,0.03955,3e-05,5.61409]
[1777135076755,39.06,77310.01,0.0,0.03952,3e-05,5.61063]
[1777135081789,39.07,77309.46,0.0,0.03954,3e-05,5.61314]
[1777135084810,39.07,77296.3,0.0,0.03913,3e-05,5.56433]
[1777135086200,39.08,77275.16,0.0,0.03844,3e-05,5.48302]
[1777135091644,39.08,77275.13,0.0,0.03846,3e-05,5.4857]
[1777135096571,39.09,77271.77,0.0,0.0384,3e-05,5.47829]
[1777135096612,39.09,77271.77,0.0,0.0384,3e-05,5.47829]
[1777135096905,39.09,77269.5,0.0,0.03833,3e-05,5.46957]
[1777135098179,39.12,77173.42,0.0,0.03541,3e-05,5.12067]
[1777135098349,39.12,77173.42,0.0,0.03541,3e-05,5.12067]
[1777135099119,39.12,77173.42,0.0,0.03541,3e-05,5.12067]
[1777135099147,39.13,77155.86,0.0,0.03492,3e-05,5.06091]
[1777135100582,39.14,77156.52,0.0,0.03498,3e-05,5.06868]
[1777135100926,39.15,77156.52,0.0,0.035,3e-05,5.07024]
[1777135102920,39.16,77157.04,0.0,0.03506,3e-05,5.07726]
[1777135103184,39.16,77157.04,0.0,0.03506,3e-05,5.07726]
[1777135102940,39.17,77161.23,0.0,0.03522,3e-05,5.09731]
[1777135103947,39.17,77162.1,0.0,0.03525,3e-05,5.10095]
[1777135106968,39.17,77174.44,0.0,0.03564,3e-05,5.14744]
[1777135109991,39.18,77164.15,0.0,0.03537,3e-05,5.11451]
[1777135115025,39.2,77190.3,0.0,0.0362,3e-05,5.21423]
[1777135116038,39.22,77207.17,0.0,0.03678,3e-05,5.2843]
[1777135121067,39.22,77198.36,0.0,0.03654,3e-05,5.25517]
[1777135126102,39.3,77193.92,0.0,0.03667,3e-05,5.26997]
[1777135131145,39.37,77199.9,0.0,0.03715,3e-05,5.32653]
[1777135136190,39.42,77205.4,0.0,0.03748,3e-05,5.3659]
[1777135140217,39.42,77216.35,0.0,0.03785,3e-05,5.40928]
[1777135145253,39.43,77219.47,0.0,0.03797,3e-05,5.42352]
[1777135147266,39.43,77229.9,0.0,0.03831,3e-05,5.46409]
[1777135152301,39.44,77230.74,0.0,0.03837,3e-05,5.47134]
[1777135157337,39.44,77226.7,0.0,0.03826,3e-05,5.45807]
[1777135162642,39.45,77225.35,0.0,0.03823,3e-05,5.45471]
[1777135167896,39.45,77229.85,0.0,0.0384,3e-05,5.47458]
[1777135173783,39.46,77230.84,0.0,0.03844,3e-05,5.47802]
[1777135179492,39.46,77236.44,0.0,0.03863,3e-05,5.50159]
[1777135185242,39.47,77238.0,0.0,0.0387,3e-05,5.50953]
[1777135187547,39.47,77254.32,0.0,0.03925,3e-05,5.57469]
[1777135192581,39.48,77254.14,0.0,0.03927,3e-05,5.57633]
[1777135197618,39.48,77257.0,0.0,0.03937,3e-05,5.58829]
[1777135202948,39.49,77258.62,0.0,0.03944,3e-05,5.59682]
[1777135208694,39.5,77250.65,0.0,0.03923,3e-05,5.57123]
[1777135211721,39.5,77267.24,0.0,0.03979,3e-05,5.63787]
[1777135213137,39.5,77267.24,0.0,0.03979,3e-05,5.63787]
[1777135213206,39.51,77270.32,0.0,0.03991,3e-05,5.65126]
[1777135213840,39.51,77270.32,0.0,0.03991,3e-05,5.65126]
[1777135214066,39.51,77269.3,0.0,0.03988,3e-05,5.64799]
[1777135214474,39.51,77269.3,0.0,0.03988,3e-05,5.64799]
[1777135215281,39.51,77269.3,0.0,0.03988,3e-05,5.64799]
[1777135216994,39.51,77270.97,0.0,0.03994,3e-05,5.6545]
[1777135217021,39.51,77270.98,0.0,0.03994,3e-05,5.65454]
[1777135222576,39.51,77269.49,0.0,0.03989,3e-05,5.64871]
[1777135225693,39.51,77271.85,0.0,0.03998,3e-05,5.65921]
[1777135225821,39.51,77272.81,0.0,0.04001,3e-05,5.66361]
[1777135230853,39.52,77265.65,0.0,0.0398,3e-05,5.63864]
[1777135231953,39.52,77265.65,0.0,0.0398,3e-05,5.63864]
[1777135232006,39.52,77278.3,0.0,0.04021,3e-05,5.6855]
[1777135234881,39.53,77288.36,0.0,0.04056,3e-05,5.72677]
[1777135238994,39.54,77311.96,0.0,0.04142,3e-05,5.82689]
[1777135244276,39.56,77311.1,0.0,0.04148,3e-05,5.83331]
[1777135249986,39.57,77307.6,0.0,0.04137,3e-05,5.82045]
[1777135255021,39.57,77307.96,0.0,0.04139,3e-05,5.82271]
[1777135260057,39.57,77306.49,0.0,0.04134,3e-05,5.81774]
[1777135265096,39.57,77315.23,0.0,0.04165,3e-05,5.85304]
[1777135270128,39.58,77321.75,0.0,0.0419,3e-05,5.88173]
[1777135275162,39.58,77323.62,0.0,0.04196,3e-05,5.88866]
[1777135280199,39.57,77317.17,0.0,0.04172,3e-05,5.86133]
[1777135285233,39.57,77319.01,0.0,0.04177,3e-05,5.8671]
[1777135290268,39.56,77317.46,0.0,0.0417,3e-05,5.85946]
[1777135295302,39.56,77313.95,0.0,0.04155,3e-05,5.84105]
[1777135300337,39.56,77318.14,0.0,0.04168,3e-05,5.85634]
[1777135305376,39.56,77316.18,0.0,0.0416,3e-05,5.8472]
[1777135310409,39.55,77310.37,0.0,0.0414,3e-05,5.82299]
[1777135315443,39.55,77308.43,0.0,0.04132,3e-05,5.81422]
[1777135320486,39.55,77309.62,0.0,0.04135,3e-05,5.81786]
[1777135325514,39.55,77313.08,0.0,0.04146,3e-05,5.83043]
[1777135332563,39.54,77312.55,0.0,0.04143,3e-05,5.82668]
[1777135337597,39.54,77321.1,0.0,0.04171,3e-05,5.8593]
[1777135342634,39.54,77319.66,0.0,0.04165,3e-05,5.85218]
[1777135347672,39.53,77325.26,0.0,0.04183,3e-05,5.87306]
[1777135352708,39.53,77329.06,0.0,0.04192,3e-05,5.88356]
[1777135355062,39.53,77339.14,0.0,0.04226,3e-05,5.92319]
[1777135360763,39.53,77341.76,0.0,0.04237,3e-05,5.93552]
[1777135365798,39.54,77343.71,0.0,0.04245,3e-05,5.94483]
[1777135370840,39.54,77341.01,0.0,0.04237,3e-05,5.93547]
[1777135376449,39.54,77335.92,0.0,0.04221,3e-05,5.91669]
[1777135381910,39.55,77340.29,0.0,0.04238,3e-05,5.93615]
[1777135386944,39.55,77348.26,0.0,0.04267,3e-05,5.96967]
[1777135389959,39.55,77350.94,0.0,0.04277,3e-05,5.98096]
[1777135389992,39.55,77351.37,0.0,0.04278,3e-05,5.98293]
[1777135390823,39.55,77351.37,0.0,0.04278,3e-05,5.98293]
[1777135390973,39.55,77351.37,0.0,0.04279,3e-05,5.98315]
[1777135395342,39.55,77362.55,0.0,0.04319,4e-05,6.02937]
[1777135401043,39.56,77356.57,0.0,0.04298,4e-05,6.00595]
[1777135406078,39.56,77359.05,0.0,0.04308,4e-05,6.01685]
[1777135411114,39.56,77364.81,0.0,0.04327,4e-05,6.03786]
[1777135416149,39.56,77366.46,0.0,0.04333,4e-05,6.04534]
[1777135421183,39.56,77369.5,0.0,0.04345,4e-05,6.05828]
[1777135426219,39.56,77370.54,0.0,0.04349,4e-05,6.06307]
[1777135431253,39.57,77371.07,0.0,0.04351,4e-05,6.06577]
[1777135437295,39.57,77372.06,0.0,0.04355,4e-05,6.07043]
[1777135442331,39.57,77370.8,0.0,0.04351,4e-05,6.06584]
[1777135447365,39.57,77372.65,0.0,0.04358,4e-05,6.0739]
[1777135452400,39.57,77373.32,0.0,0.04361,4e-05,6.07714]
[1777135457436,39.57,77374.02,0.0,0.04364,4e-05,6.08049]
[1777135462471,39.57,77374.62,0.0,0.04367,4e-05,6.08342]
[1777135465492,39.57,77384.68,0.0,0.04403,4e-05,6.12471]
[1777135470560,39.57,77387.06,0.0,0.04411,4e-05,6.13441]
[1777135475564,39.57,77386.9,0.0,0.04408,4e-05,6.13061]
[1777135480597,39.57,77388.88,0.0,0.04416,4e-05,6.13876]
[1777135485632,39.57,77388.26,0.0,0.04413,4e-05,6.13622]
[1777135490667,39.57,77374.85,0.0,0.04366,4e-05,6.08145]
[1777135496047,39.57,77371.82,0.0,0.04355,4e-05,6.06956]
[1777135502532,39.57,77372.69,0.0,0.04359,4e-05,6.07354]
[1777135507788,39.58,77381.54,0.0,0.0439,4e-05,6.10986]
[1777135512823,39.58,77391.01,0.0,0.04424,4e-05,6.14876]
[1777135517857,39.57,77392.88,0.0,0.04431,4e-05,6.15626]
[1777135522891,39.57,77392.67,0.0,0.0443,4e-05,6.15504]
[1777135527926,39.57,77390.69,0.0,0.04422,4e-05,6.14659]
[1777135532963,39.57,77392.08,0.0,0.04425,4e-05,6.14877]
[1777135537997,39.57,77391.81,0.0,0.04424,4e-05,6.1474]
[1777135543034,39.57,77387.03,0.0,0.04407,4e-05,6.12761]
[1777135548069,39.57,77392.17,0.0,0.04425,4e-05,6.14858]
[1777135553103,39.57,77391.82,0.0,0.04423,4e-05,6.14694]
[1777135558138,39.57,77392.7,0.0,0.04426,4e-05,6.15036]
[1777135565190,39.57,77392.81,0.0,0.04427,4e-05,6.15057]
[1777135570224,39.57,77392.79,0.0,0.04426,4e-05,6.15033]
[1777135575260,39.57,77393.66,0.0,0.04429,4e-05,6.15372]
[1777135580295,39.57,77394.13,0.0,0.04431,4e-05,6.15543]
[1777135585345,39.57,77394.44,0.0,0.04432,4e-05,6.15642]
[1777135590382,39.57,77402.21,0.0,0.04459,4e-05,6.18799]
[1777135595418,39.57,77401.46,0.0,0.04454,4e-05,6.18126]
[1777135600452,39.57,77398.86,0.0,0.04444,4e-05,6.17021]
[1777135605486,39.57,77397.33,0.0,0.04439,4e-05,6.16364]
[1777135610522,39.56,77397.49,0.0,0.04439,4e-05,6.16404]
[1777135615556,39.56,77397.94,0.0,0.0444,4e-05,6.16564]
[1777135622605,39.56,77398.14,0.0,0.04441,4e-05,6.16615]
[1777135627641,39.56,77398.15,0.0,0.04441,4e-05,6.16602]
[1777135632676,39.56,77388.72,0.0,0.04407,4e-05,6.12725]
[1777135637710,39.56,77388.11,0.0,0.04405,4e-05,6.12493]
[1777135642745,39.56,77387.89,0.0,0.04404,4e-05,6.12426]
[1777135647781,39.56,77379.62,0.0,0.04375,4e-05,6.09071]
[1777135652815,39.57,77377.48,0.0,0.04366,4e-05,6.07928]
[1777135657850,39.57,77376.02,0.0,0.04361,4e-05,6.07381]
[1777135662886,39.57,77375.29,0.0,0.04359,4e-05,6.0713]
[1777135664884,39.57,77374.49,0.0,0.04356,4e-05,6.06813]
[1777135665626,39.57,77374.49,0.0,0.04356,4e-05,6.06813]
[1777135665726,39.57,77357.86,0.0,0.04297,4e-05,6.00092]
[1777135666136,39.57,77357.86,0.0,0.04297,4e-05,6.00092]
[1777135666225,39.57,77357.74,0.0,0.04297,4e-05,6.00044]
[1777135671949,39.57,77346.55,0.0,0.04259,3e-05,5.95662]
[1777135677316,39.57,77342.3,0.0,0.04245,3e-05,5.941]
[1777135678512,39.57,77342.3,0.0,0.04245,3e-05,5.941]
[1777135678610,39.58,77350.99,0.0,0.04276,3e-05,5.97656]
[1777135684033,39.58,77350.49,0.0,0.04276,3e-05,5.97581]
[1777135689069,39.58,77354.31,0.0,0.0429,4e-05,5.99243]
[1777135694106,39.58,77362.89,0.0,0.04321,4e-05,6.02814]
[1777135699138,39.58,77375.41,0.0,0.04366,4e-05,6.07971]
[1777135702146,39.58,77378.5,0.0,0.04377,4e-05,6.0924]
[1777135702244,39.59,77378.98,0.0,0.04379,4e-05,6.0944]
[1777135707527,39.59,77378.89,0.0,0.04379,4e-05,6.09428]
[1777135713243,39.59,77377.72,0.0,0.04373,4e-05,6.08654]
[1777135718274,39.59,77375.11,0.0,0.04364,4e-05,6.07621]
[1777135723310,39.58,77378.01,0.0,0.04371,4e-05,6.08489]
[1777135729352,39.57,77377.32,0.0,0.04365,4e-05,6.07825]
[1777135734387,39.56,77377.74,0.0,0.04364,4e-05,6.07682]
[1777135739421,39.56,77377.49,0.0,0.0436,4e-05,6.07266]
[1777135744456,39.55,77379.25,0.0,0.04364,4e-05,6.07671]
[1777135749491,39.54,77379.63,0.0,0.04362,4e-05,6.07512]
[1777135754527,39.54,77382.2,0.0,0.04368,4e-05,6.08179]
[1777135759561,39.53,77382.6,0.0,0.04367,4e-05,6.08023]
[1777135764601,39.52,77385.76,0.0,0.04375,4e-05,6.08995]
[1777135769631,39.52,77384.89,0.0,0.04369,4e-05,6.08326]
[1777135774666,39.51,77387.33,0.0,0.04373,4e-05,6.08691]
[1777135779701,39.5,77386.61,0.0,0.04368,4e-05,6.0809]
[1777135787757,39.49,77386.4,0.0,0.04363,4e-05,6.07526]
[1777135792792,39.48,77386.34,0.0,0.0436,4e-05,6.07211]
[1777135797828,39.48,77385.45,0.0,0.04354,4e-05,6.06563]
[1777135805883,39.47,77385.83,0.0,0.04352,4e-05,6.06272]
[1777135813940,39.46,77386.19,0.0,0.04349,4e-05,6.05982]
[1777135818977,39.45,77386.03,0.0,0.04346,4e-05,6.05649]
[1777135824013,39.45,77386.19,0.0,0.04344,4e-05,6.0545]
[1777135830055,39.44,77386.27,0.0,0.04342,4e-05,6.0517]
[1777135836098,39.43,77387.56,0.0,0.04342,4e-05,6.05067]
[1777135841133,39.43,77387.43,0.0,0.04339,4e-05,6.0476]
[1777135846169,39.42,77389.77,0.0,0.04346,4e-05,6.0554]
[1777135851527,39.42,77390.24,0.0,0.04347,4e-05,6.05683]
[1777135857246,39.42,77390.61,0.0,0.04347,4e-05,6.05749]
[1777135862282,39.42,77391.31,0.0,0.04349,4e-05,6.05976]
[1777135867315,39.42,77390.5,0.0,0.04344,4e-05,6.05394]
[1777135872353,39.41,77390.61,0.0,0.04343,4e-05,6.05266]
[1777135877388,39.41,77393.22,0.0,0.04352,4e-05,6.06264]
[1777135883428,39.4,77394.76,0.0,0.04355,4e-05,6.06601]
[1777135888798,39.4,77396.9,0.0,0.0436,4e-05,6.07187]
[1777135894507,39.39,77397.71,0.0,0.04358,4e-05,6.06964]
[1777135901556,39.39,77399.05,0.0,0.0436,4e-05,6.07188]
[1777135906589,39.38,77407.82,0.0,0.0439,4e-05,6.10555]
[1777135911624,39.38,77410.18,0.0,0.04398,4e-05,6.11488]
[1777135916661,39.38,77408.93,0.0,0.04394,4e-05,6.11081]
[1777135921717,39.38,77409.6,0.0,0.04398,4e-05,6.11487]
[1777135926731,39.39,77407.89,0.0,0.04393,4e-05,6.10902]
[1777135933779,39.39,77408.14,0.0,0.04394,4e-05,6.11028]
[1777135938815,39.39,77408.22,0.0,0.04395,4e-05,6.11108]
[1777135944857,39.38,77408.93,0.0,0.04395,4e-05,6.11126]
[1777135947767,39.38,77408.06,0.0,0.04391,4e-05,6.10679]
[1777135947877,39.38,77409.25,0.0,0.04395,4e-05,6.11123]
[1777135949099,39.38,77409.25,0.0,0.04395,4e-05,6.11123]
[1777135949891,39.38,77409.42,0.0,0.04394,4e-05,6.11103]
[1777135954929,39.37,77410.12,0.0,0.04393,4e-05,6.10849]
[1777135960971,39.37,77410.07,0.0,0.0439,4e-05,6.10565]
[1777135969036,39.36,77410.49,0.0,0.04389,4e-05,6.10393]
[1777135974070,39.36,77410.65,0.0,0.04387,4e-05,6.10248]
[1777135979106,39.35,77409.08,0.0,0.0438,4e-05,6.09395]
[1777135984141,39.35,77411.08,0.0,0.04385,4e-05,6.1001]
[1777135989510,39.34,77411.62,0.0,0.04385,4e-05,6.10025]
[1777135995217,39.34,77411.99,0.0,0.04385,4e-05,6.09931]
[1777136000253,39.33,77410.91,0.0,0.04379,4e-05,6.09285]
[1777136005287,39.33,77409.09,0.0,0.04371,4e-05,6.08347]
[1777136010323,39.32,77404.39,0.0,0.04352,4e-05,6.06238]
[1777136015359,39.32,77403.02,0.0,0.04344,4e-05,6.0518]
[1777136020392,39.32,77399.75,0.0,0.0433,4e-05,6.03671]
[1777136025429,39.32,77397.87,0.0,0.04323,4e-05,6.02872]
[1777136030462,39.31,77396.34,0.0,0.04317,4e-05,6.02146]
[1777136035499,39.31,77393.16,0.0,0.04306,4e-05,6.00817]
[1777136041554,39.31,77390.25,0.0,0.04294,4e-05,5.99461]
[1777136047583,39.3,77385.98,0.0,0.04277,4e-05,5.97486]
[1777136049931,39.3,77397.91,0.0,0.04318,4e-05,6.02232]
[1777136055978,39.3,77398.16,0.0,0.04319,4e-05,6.02416]
[1777136061681,39.31,77404.77,0.0,0.04345,4e-05,6.05335]
[1777136070082,39.31,77406.75,0.0,0.04354,4e-05,6.06323]
[1777136075781,39.31,77410.09,0.0,0.04362,4e-05,6.0717]
[1777136082830,39.3,77411.93,0.0,0.04366,4e-05,6.07648]
[1777136087865,39.3,77407.17,0.0,0.04347,4e-05,6.0548]
[1777136092920,39.29,77403.36,0.0,0.04332,4e-05,6.03754]
[1777136097955,39.29,77400.66,0.0,0.04321,4e-05,6.02486]
[1777136102989,39.29,77400.16,0.0,0.04317,4e-05,6.02119]
[1777136108025,39.28,77399.02,0.0,0.04312,4e-05,6.01492]
[1777136113059,39.28,77396.02,0.0,0.043,4e-05,6.00107]
[1777136118095,39.28,77391.34,0.0,0.04282,4e-05,5.98055]
[1777136123168,39.27,77388.78,0.0,0.04272,4e-05,5.96897]
[1777136131185,39.27,77389.41,0.0,0.0427,4e-05,5.9657]
[1777136136222,39.26,77389.45,0.0,0.04268,4e-05,5.96441]
[1777136138235,39.26,77379.12,0.0,0.04232,3e-05,5.92212]
[1777136143269,39.26,77378.18,0.0,0.04227,3e-05,5.91707]
[1777136149315,39.26,77377.54,0.0,0.04224,3e-05,5.91295]
[1777136154347,39.25,77373.28,0.0,0.04208,3e-05,5.89448]
[1777136160726,39.25,77368.66,0.0,0.0419,3e-05,5.8743]
[1777136163411,39.25,77378.91,0.0,0.04225,3e-05,5.91474]
[1777136168894,39.25,77378.23,0.0,0.04222,3e-05,5.91065]
[1777136174488,39.24,77373.43,0.0,0.04203,3e-05,5.88898]
[1777136179620,39.24,77373.43,0.0,0.04202,3e-05,5.88768]
[1777136179632,39.24,77384.17,0.0,0.0424,4e-05,5.93138]
[1777136185566,39.24,77389.36,0.0,0.04259,4e-05,5.95421]
[1777136190937,39.25,77392.84,0.0,0.04273,4e-05,5.9698]
[1777136201006,39.25,77397.53,0.0,0.0429,4e-05,5.98835]
[1777136208728,39.25,77399.48,0.0,0.04294,4e-05,5.9937]
[1777136214770,39.24,77403.72,0.0,0.04307,4e-05,6.00875]
[1777136221146,39.24,77404.68,0.0,0.04308,4e-05,6.00996]
[1777136227862,39.23,77406.33,0.0,0.04312,4e-05,6.01434]
[1777136232896,39.23,77406.5,0.0,0.04311,4e-05,6.01306]
[1777136237931,39.22,77407.36,0.0,0.04312,4e-05,6.0146]
[1777136242968,39.22,77409.15,0.0,0.04317,4e-05,6.01993]
[1777136248001,39.21,77410.89,0.0,0.04321,4e-05,6.02501]
[1777136253037,39.21,77409.92,0.0,0.04314,4e-05,6.01582]
[1777136258072,39.2,77403.08,0.0,0.04288,4e-05,5.98562]
[1777136263108,39.2,77403.84,0.0,0.04289,4e-05,5.98702]
[1777136268141,39.2,77404.02,0.0,0.04288,4e-05,5.98611]
[1777136273176,39.19,77404.07,0.0,0.04287,4e-05,5.98472]
[1777136278282,39.19,77405.65,0.0,0.04291,4e-05,5.98989]
[1777136284255,39.19,77405.93,0.0,0.0429,4e-05,5.98888]
[1777136289288,39.18,77406.58,0.0,0.04291,4e-05,5.99003]
[1777136294324,39.18,77406.74,0.0,0.04291,4e-05,5.98922]
[1777136301373,39.17,77407.28,0.0,0.04291,4e-05,5.98941]
[1777136307414,39.17,77407.92,0.0,0.04291,4e-05,5.99031]
[1777136313025,39.17,77408.08,0.0,0.04289,4e-05,5.98666]
[1777136318491,39.16,77407.25,0.0,0.04284,4e-05,5.9814]
[1777136323527,39.16,77407.52,0.0,0.04284,4e-05,5.98122]
[1777136328561,39.16,77407.56,0.0,0.04283,4e-05,5.98012]
[1777136333598,39.16,77408.04,0.0,0.04284,4e-05,5.98085]
[1777136338633,39.15,77407.24,0.0,0.0428,4e-05,5.97638]
[1777136343666,39.15,77407.56,0.0,0.0428,4e-05,5.97649]
[1777136350720,39.15,77406.88,0.0,0.04276,4e-05,5.97206]
[1777136356763,39.14,77416.09,0.0,0.04307,4e-05,6.00804]
[1777136362146,39.14,77415.8,0.0,0.04305,4e-05,6.00502]
[1777136367840,39.14,77414.57,0.0,0.04299,4e-05,5.99843]
[1777136372874,39.13,77412.85,0.0,0.04289,4e-05,5.98678]
[1777136377910,39.13,77414.97,0.0,0.04296,4e-05,5.99402]
[1777136382946,39.13,77416.82,0.0,0.04301,4e-05,6.00018]
[1777136387981,39.12,77416.46,0.0,0.04299,4e-05,5.99735]
[1777136393016,39.12,77417.62,0.0,0.04302,4e-05,6.0008]
[1777136400070,39.12,77418.29,0.0,0.04302,4e-05,6.00177]
[1777136405101,39.11,77414.95,0.0,0.04289,4e-05,5.9869]
[1777136407116,39.11,77404.32,0.0,0.04251,4e-05,5.94319]
[1777136412502,39.11,77406.4,0.0,0.04258,4e-05,5.95074]
[1777136415171,39.11,77395.43,0.0,0.04219,4e-05,5.90593]
[1777136420209,39.11,77390.34,0.0,0.04201,3e-05,5.88474]
[1777136425241,39.11,77386.02,0.0,0.04185,3e-05,5.86677]
[1777136432642,39.11,77388.5,0.0,0.04191,3e-05,5.8728]
[1777136438332,39.1,77386.48,0.0,0.04183,3e-05,5.86369]
[1777136444374,39.1,77382.38,0.0,0.04168,3e-05,5.84623]
[1777136449408,39.1,77375.77,0.0,0.04144,3e-05,5.81892]
[1777136454444,39.1,77372.02,0.0,0.04131,3e-05,5.80317]
[1777136459479,39.1,77368.93,0.0,0.0412,3e-05,5.79007]
[1777136464518,39.1,77366.14,0.0,0.04109,3e-05,5.77828]
[1777136469552,39.09,77368.64,0.0,0.04117,3e-05,5.78764]
[1777136471564,39.09,77381.51,0.0,0.04162,3e-05,5.83883]
[1777136476601,39.09,77382.7,0.0,0.04165,3e-05,5.84257]
[1777136481637,39.09,77383.26,0.0,0.04166,3e-05,5.84386]
[1777136486672,39.09,77387.31,0.0,0.04179,3e-05,5.85924]
[1777136491706,39.09,77389.29,0.0,0.04183,3e-05,5.86322]
[1777136496742,39.08,77391.45,0.0,0.0419,3e-05,5.8711]
[1777136501777,39.08,77385.14,0.0,0.04167,3e-05,5.84502]
[1777136506812,39.08,77385.54,0.0,0.04168,3e-05,5.84609]
[1777136511847,39.08,77384.73,0.0,0.04165,3e-05,5.84227]
[1777136517892,39.08,77382.41,0.0,0.04157,3e-05,5.83238]
[1777136523282,39.08,77374.2,0.0,0.04128,3e-05,5.79899]
[1777136528968,39.08,77371.07,0.0,0.04116,3e-05,5.78593]
[1777136534003,39.08,77369.32,0.0,0.0411,3e-05,5.7785]
[1777136539039,39.07,77367.95,0.0,0.04105,3e-05,5.7726]
[1777136544073,39.07,77364.39,0.0,0.04092,3e-05,5.75801]
[1777136549108,39.07,77361.87,0.0,0.04083,3e-05,5.74758]
[1777136560192,39.07,77363.02,0.0,0.04085,3e-05,5.74816]
[1777136565226,39.07,77358.27,0.0,0.04068,3e-05,5.72886]
[1777136570262,39.07,77359.9,0.0,0.04073,3e-05,5.73498]
[1777136575298,39.07,77358.91,0.0,0.04069,3e-05,5.73068]
[1777136580334,39.07,77359.23,0.0,0.0407,3e-05,5.73159]
[1777136585368,39.07,77359.28,0.0,0.0407,3e-05,5.73144]
[1777136590403,39.07,77359.0,0.0,0.04069,3e-05,5.72991]
[1777136595439,39.07,77359.08,0.0,0.04069,3e-05,5.7299]
[1777136600473,39.06,77364.12,0.0,0.04086,3e-05,5.74957]
[1777136605509,39.07,77365.63,0.0,0.04093,3e-05,5.75844]
[1777136610543,39.08,77366.1,0.0,0.04097,3e-05,5.76316]
[1777136615578,39.08,77367.07,0.0,0.04101,3e-05,5.76674]
[1777136620613,39.09,77365.41,0.0,0.04098,3e-05,5.76292]
[1777136625649,39.09,77363.79,0.0,0.04094,3e-05,5.75788]
[1777136630684,39.09,77362.22,0.0,0.04088,3e-05,5.751]
[1777136635719,39.09,77360.56,0.0,0.04082,3e-05,5.74378]
[1777136640755,39.09,77358.14,0.0,0.04073,3e-05,5.73361]
[1777136645788,39.09,77355.66,0.0,0.04064,3e-05,5.72322]
[1777136650824,39.09,77354.25,0.0,0.04059,3e-05,5.71712]
[1777136655859,39.09,77357.41,0.0,0.04069,3e-05,5.72915]
[1777136660893,39.08,77359.9,0.0,0.04077,3e-05,5.73852]
[1777136665928,39.08,77361.8,0.0,0.04083,3e-05,5.74553]
[1777136673984,39.08,77363.52,0.0,0.04086,3e-05,5.74839]
[1777136680030,39.08,77364.55,0.0,0.04089,3e-05,5.75187]
[1777136686068,39.08,77366.01,0.0,0.04093,3e-05,5.75707]
[1777136691104,39.08,77369.8,0.0,0.04106,3e-05,5.77166]
[1777136697696,39.08,77371.36,0.0,0.04112,3e-05,5.77875]
[1777136703188,39.09,77369.18,0.0,0.04109,3e-05,5.77449]
[1777136708222,39.09,77363.18,0.0,0.04091,3e-05,5.75348]
[1777136713258,39.1,77363.41,0.0,0.04094,3e-05,5.75733]
[1777136718293,39.11,77363.41,0.0,0.04096,3e-05,5.76022]
[1777136723327,39.11,77363.73,0.0,0.041,3e-05,5.76432]
[1777136728363,39.12,77363.6,0.0,0.04102,3e-05,5.76659]
[1777136733398,39.13,77363.41,0.0,0.04102,3e-05,5.76546]
[1777136738433,39.13,77362.64,0.0,0.04099,3e-05,5.76239]
[1777136743921,39.12,77361.69,0.0,0.04095,3e-05,5.75793]
[1777136749510,39.13,77360.98,0.0,0.04096,3e-05,5.75838]
[1777136754896,39.13,77361.27,0.0,0.04097,3e-05,5.76003]
[1777136760586,39.14,77362.7,0.0,0.04103,3e-05,5.76687]
[1777136765622,39.14,77361.72,0.0,0.04102,3e-05,5.76558]
[1777136770656,39.15,77360.38,0.0,0.041,3e-05,5.76288]
[1777136775692,39.15,77360.13,0.0,0.041,3e-05,5.76315]
[1777136780726,39.15,77357.46,0.0,0.0409,3e-05,5.75182]
[1777136785762,39.15,77357.98,0.0,0.04091,3e-05,5.75318]
[1777136790797,39.15,77357.75,0.0,0.0409,3e-05,5.75159]
[1777136795831,39.14,77358.03,0.0,0.04088,3e-05,5.74892]
[1777136800866,39.14,77358.27,0.0,0.04088,3e-05,5.74921]
[1777136805901,39.14,77358.14,0.0,0.04087,3e-05,5.74807]
[1777136810940,39.14,77356.67,0.0,0.04082,3e-05,5.74163]
[1777136815972,39.14,77354.2,0.0,0.04073,3e-05,5.73131]
[1777136821022,39.14,77352.18,0.0,0.04066,3e-05,5.72281]
[1777136827063,39.14,77349.1,0.0,0.04055,3e-05,5.7101]
[1777136833107,39.14,77348.82,0.0,0.04053,3e-05,5.70852]
[1777136838143,39.13,77348.43,0.0,0.04052,3e-05,5.70658]
[1777136843178,39.13,77347.21,0.0,0.04047,3e-05,5.70139]
[1777136850230,39.13,77347.06,0.0,0.04046,3e-05,5.70032]
[1777136855600,39.14,77358.04,0.0,0.04084,3e-05,5.74293]
[1777136861308,39.14,77357.43,0.0,0.04084,3e-05,5.7439]
[1777136866343,39.15,77358.02,0.0,0.04089,3e-05,5.74903]
[1777136871378,39.16,77353.43,0.0,0.04076,3e-05,5.73362]
[1777136876413,39.16,77352.3,0.0,0.04074,3e-05,5.73201]
[1777136881448,39.17,77348.92,0.0,0.04065,3e-05,5.72142]
[1777136891176,39.18,77347.38,0.0,0.04063,3e-05,5.7182]
[1777136902722,39.19,77345.86,0.0,0.04064,3e-05,5.71964]
[1777136908636,39.19,77347.35,0.0,0.04068,3e-05,5.72479]
[1777136916022,39.19,77347.35,0.0,0.04066,3e-05,5.72091]
[1777136921728,39.19,77347.52,0.0,0.04066,3e-05,5.72101]
[1777136926762,39.19,77347.35,0.0,0.04065,3e-05,5.71986]
[1777136931798,39.19,77346.75,0.0,0.04062,3e-05,5.71703]
[1777136936834,39.18,77346.72,0.0,0.04062,3e-05,5.71649]
[1777136942875,39.18,77345.76,0.0,0.04058,3e-05,5.71223]
[1777136951559,39.18,77345.96,0.0,0.04059,3e-05,5.71275]
[1777136956974,39.18,77347.35,0.0,0.04063,3e-05,5.71758]
[1777136962009,39.18,77347.45,0.0,0.04063,3e-05,5.71766]
[1777136972674,39.18,77347.8,0.0,0.04064,3e-05,5.7188]
[1777136978125,39.18,77347.84,0.0,0.04061,3e-05,5.71521]
[1777136985169,39.18,77349.13,0.0,0.04065,3e-05,5.71999]
[1777136991669,39.18,77349.5,0.0,0.04067,3e-05,5.72126]
[1777136997253,39.18,77353.01,0.0,0.04078,3e-05,5.73476]
[1777137002289,39.18,77352.71,0.0,0.04077,3e-05,5.73323]
[1777137007324,39.18,77347.94,0.0,0.04062,3e-05,5.71612]
[1777137012358,39.19,77347.48,0.0,0.04063,3e-05,5.71745]
[1777137017393,39.19,77347.69,0.0,0.04064,3e-05,5.7187]
[1777137022429,39.19,77346.43,0.0,0.0406,3e-05,5.71344]
[1777137027464,39.19,77346.86,0.0,0.04061,3e-05,5.71489]
[1777137032500,39.19,77346.74,0.0,0.04058,3e-05,5.71104]
[1777137038541,39.19,77346.43,0.0,0.04057,3e-05,5.70945]
[1777137043576,39.18,77346.53,0.0,0.04057,3e-05,5.7095]
[1777137051550,39.18,77346.66,0.0,0.04057,3e-05,5.70971]
[1777137057009,39.18,77347.25,0.0,0.04059,3e-05,5.71124]
[1777137062709,39.18,77346.06,0.0,0.04054,3e-05,5.70611]
[1777137069757,39.18,77344.76,0.0,0.04049,3e-05,5.70052]
[1777137075800,39.18,77344.85,0.0,0.04049,3e-05,5.70053]
[1777137080835,39.18,77344.93,0.0,0.04049,3e-05,5.70056]
[1777137085870,39.18,77344.8,0.0,0.04049,3e-05,5.69979]
[1777137091535,39.18,77345.36,0.0,0.0405,3e-05,5.70179]
[1777137097297,39.18,77345.22,0.0,0.04048,3e-05,5.69776]
[1777137107367,39.18,77345.19,0.0,0.04047,3e-05,5.69722]
[1777137113060,39.17,77345.15,0.0,0.04046,3e-05,5.69578]
[1777137120110,39.16,77345.09,0.0,0.04042,3e-05,5.69162]
[1777137128166,39.16,77344.92,0.0,0.04038,3e-05,5.68672]
[1777137135215,39.15,77345.08,0.0,0.04035,3e-05,5.68377]
[1777137140249,39.14,77345.15,0.0,0.04033,3e-05,5.68155]
[1777137147649,39.13,77344.98,0.0,0.0403,3e-05,5.67741]
[1777137154347,39.13,77345.07,0.0,0.04025,3e-05,5.6712]
[1777137160390,39.12,77345.08,0.0,0.04022,3e-05,5.66824]
[1777137165425,39.11,77344.91,0.0,0.0402,3e-05,5.66508]
[1777137170460,39.11,77342.31,0.0,0.04009,3e-05,5.65241]
[1777137175494,39.1,77344.43,0.0,0.04014,3e-05,5.65833]
[1777137180529,39.1,77343.09,0.0,0.04007,3e-05,5.65065]
[1777137185566,39.09,77343.89,0.0,0.04008,3e-05,5.65149]
[1777137191608,39.09,77343.52,0.0,0.04004,3e-05,5.64735]
[1777137198006,39.08,77344.98,0.0,0.04007,3e-05,5.65047]
[1777137206713,39.07,77344.64,0.0,0.04002,3e-05,5.64532]
[1777137212756,39.07,77345.02,0.0,0.04,3e-05,5.64128]
[1777137218145,39.06,77345.13,0.0,0.03998,3e-05,5.63934]
[1777137223838,39.06,77346.63,0.0,0.04001,3e-05,5.64329]
[1777137234915,39.05,77346.31,0.0,0.03996,3e-05,5.63774]
[1777137239951,39.04,77345.73,0.0,0.03993,3e-05,5.63354]
[1777137244986,39.04,77345.76,0.0,0.03991,3e-05,5.63179]
[1777137251054,39.04,77344.21,0.0,0.03985,3e-05,5.62423]
[1777137257070,39.03,77344.16,0.0,0.03982,3e-05,5.62119]
[1777137262105,39.03,77344.54,0.0,0.03982,3e-05,5.62094]
[1777137268497,39.02,77344.66,0.0,0.0398,3e-05,5.61899]
[1777137275196,39.02,77344.74,0.0,0.03976,3e-05,5.61385]
[1777137280231,39.01,77344.51,0.0,0.03974,3e-05,5.61129]
[1777137285266,39.01,77344.94,0.0,0.03974,3e-05,5.61134]
[1777137290300,39.01,77344.99,0.0,0.03973,3e-05,5.60992]
[1777137299364,39.0,77345.06,0.0,0.03971,3e-05,5.60732]
[1777137304398,39.0,77345.52,0.0,0.03971,3e-05,5.60755]
[1777137309433,38.99,77345.01,0.0,0.03968,3e-05,5.60398]
[1777137314468,38.99,77345.14,0.0,0.03967,3e-05,5.60294]
[1777137319503,38.98,77345.04,0.0,0.03965,3e-05,5.60102]
[1777137328921,38.98,77345.47,0.0,0.03964,3e-05,5.59997]
[1777137335462,38.98,77345.47,0.0,0.03961,3e-05,5.5954]
[1777137344692,38.97,77345.38,0.0,0.03958,3e-05,5.59184]
[1777137345797,38.97,77343.73,0.0,0.03952,3e-05,5.58508]
[1777137346693,38.97,77330.21,0.0,0.03907,3e-05,5.532]
[1777137347700,38.97,77318.67,0.0,0.03868,3e-05,5.48701]
[1777137348614,38.97,77318.67,0.0,0.03868,3e-05,5.48701]
[1777137349307,38.97,77318.67,0.0,0.03868,3e-05,5.48701]
[1777137351830,38.97,77316.6,0.0,0.03861,3e-05,5.47867]
[1777137351832,38.97,77318.81,0.0,0.03868,3e-05,5.48711]
[1777137356138,38.96,77319.57,0.0,0.03871,3e-05,5.48966]
[1777137356236,38.96,77321.45,0.0,0.03877,3e-05,5.49667]
[1777137359654,38.96,77321.89,0.0,0.03878,3e-05,5.49823]
[1777137359755,38.96,77323.05,0.0,0.03881,3e-05,5.50243]
[1777137364819,38.96,77324.58,0.0,0.03886,3e-05,5.50758]
[1777137369854,38.96,77327.59,0.0,0.03895,3e-05,5.51846]
[1777137374811,38.96,77329.36,0.0,0.03901,3e-05,5.52484]
[1777137374910,38.96,77330.32,0.0,0.03903,3e-05,5.52822]
[1777137375782,38.96,77330.32,0.0,0.03903,3e-05,5.52822]
[1777137375896,38.96,77330.32,0.0,0.03903,3e-05,5.52805]
[1777137380931,38.96,77332.06,0.0,0.03908,3e-05,5.53392]
[1777137385966,38.95,77333.92,0.0,0.03914,3e-05,5.54023]
[1777137391004,38.95,77335.18,0.0,0.03915,3e-05,5.54113]
[1777137397047,38.95,77335.75,0.0,0.03916,3e-05,5.5422]
[1777137402689,38.95,77337.27,0.0,0.0392,3e-05,5.54736]
[1777137412151,38.94,77338.31,0.0,0.03922,3e-05,5.54926]
[1777137417186,38.94,77339.09,0.0,0.03924,3e-05,5.55131]
[1777137421911,38.94,77338.3,0.0,0.0392,3e-05,5.54745]
[1777137422221,38.94,77338.4,0.0,0.0392,3e-05,5.54765]
[1777137428264,38.94,77339.2,0.0,0.03922,3e-05,5.54962]
[1777137439692,38.93,77339.65,0.0,0.03922,3e-05,5.54907]
[1777137445382,38.93,77341.06,0.0,0.03925,3e-05,5.55344]
[1777137450417,38.93,77341.36,0.0,0.03925,3e-05,5.55368]
[1777137455452,38.92,77341.7,0.0,0.03924,3e-05,5.551]
[1777137460487,38.92,77341.65,0.0,0.03923,3e-05,5.5499]
[1777137465522,38.92,77340.65,0.0,0.03919,3e-05,5.54511]
[1777137470558,38.92,77341.12,0.0,0.03919,3e-05,5.54606]
[1777137476600,38.91,77341.39,0.0,0.03919,3e-05,5.54604]
[1777137481636,38.91,77341.41,0.0,0.03919,3e-05,5.54524]
[1777137486673,38.91,77336.95,0.0,0.03903,3e-05,5.52717]
[1777137491706,38.91,77333.82,0.0,0.03892,3e-05,5.51439]
[1777137495735,38.91,77321.53,0.0,0.03852,3e-05,5.46647]
[1777137500769,38.91,77314.2,0.0,0.03828,3e-05,5.43812]
[1777137503796,38.91,77327.14,0.0,0.0387,3e-05,5.48816]
[1777137504573,38.91,77327.14,0.0,0.0387,3e-05,5.48816]
[1777137504800,38.91,77330.09,0.0,0.0388,3e-05,5.49953]
[1777137505244,38.91,77330.09,0.0,0.0388,3e-05,5.49953]
[1777137505807,38.91,77330.23,0.0,0.0388,3e-05,5.49997]
[1777137505905,38.91,77330.23,0.0,0.0388,3e-05,5.49997]
[1777137506653,38.91,77330.23,0.0,0.0388,3e-05,5.49997]
[1777137517413,38.91,77332.29,0.0,0.03884,3e-05,5.50405]
[1777137523499,38.91,77334.49,0.0,0.03891,3e-05,5.51213]
[1777137530331,38.9,77337.36,0.0,0.039,3e-05,5.52263]
[1777137536021,38.9,77338.61,0.0,0.03904,3e-05,5.52707]
[1777137541057,38.9,77338.82,0.0,0.03904,3e-05,5.52757]
[1777137546092,38.9,77338.44,0.0,0.03903,3e-05,5.5258]
[1777137551127,38.9,77338.76,0.0,0.03904,3e-05,5.5268]
[1777137556162,38.9,77340.2,0.0,0.03908,3e-05,5.53217]
[1777137567245,38.9,77340.33,0.0,0.03908,3e-05,5.53216]
[1777137572277,38.9,77341.81,0.0,0.03911,3e-05,5.53465]
[1777137580685,38.9,77341.82,0.0,0.03911,3e-05,5.53433]
[1777137590754,38.9,77341.96,0.0,0.03911,3e-05,5.53452]
[1777137596453,38.9,77342.52,0.0,0.03912,3e-05,5.53652]
[1777137598674,38.9,77342.52,0.0,0.03912,3e-05,5.53652]
[1777137598767,38.9,77342.26,0.0,0.03911,3e-05,5.5354]
[1777137599199,38.9,77342.26,0.0,0.03911,3e-05,5.5354]
[1777137599711,38.9,77342.31,0.0,0.03912,3e-05,5.53556]
[1777137605035,38.9,77342.39,0.0,0.03912,3e-05,5.53574]
[1777137605521,38.9,77342.26,0.0,0.03911,3e-05,5.5352]
[1777137610894,38.9,77340.92,0.0,0.03907,3e-05,5.52981]
[1777137615916,38.9,77341.29,0.0,0.03908,3e-05,5.53113]
[1777137621631,38.9,77341.45,0.0,0.03908,3e-05,5.53161]
[1777137627670,38.9,77340.45,0.0,0.03905,3e-05,5.52761]
[1777137640763,38.9,77340.79,0.0,0.03904,3e-05,5.52567]
[1777137645800,38.9,77341.25,0.0,0.03905,3e-05,5.5274]
[1777137651839,38.89,77341.67,0.0,0.03906,3e-05,5.52894]
[1777137659895,38.89,77341.62,0.0,0.03906,3e-05,5.52861]
[1777137664931,38.89,77341.63,0.0,0.03906,3e-05,5.52858]
[1777137669964,38.89,77341.67,0.0,0.03906,3e-05,5.52866]
[1777137680037,38.89,77341.92,0.0,0.03907,3e-05,5.52947]
[1777137687086,38.89,77341.88,0.0,0.03907,3e-05,5.5292]
[1777137690745,38.89,77344.22,0.0,0.03914,3e-05,5.5383]
[1777137690846,38.89,77344.58,0.0,0.03916,3e-05,5.53964]
[1777137697156,38.89,77344.4,0.0,0.03913,3e-05,5.53571]
[1777137708229,38.89,77344.35,0.0,0.03912,3e-05,5.53525]
[1777137709422,38.89,77344.35,0.0,0.03912,3e-05,5.53525]
[1777137709503,38.89,77343.87,0.0,0.03911,3e-05,5.53336]
[1777137716540,38.89,77343.74,0.0,0.0391,3e-05,5.53277]
[1777137716642,38.89,77343.72,0.0,0.0391,3e-05,5.53262]
[1777137721667,38.89,77343.48,0.0,0.03909,3e-05,5.53159]
[1777137722112,38.89,77343.48,0.0,0.03909,3e-05,5.53159]
[1777137723335,38.89,77343.48,0.0,0.03909,3e-05,5.53157]
[1777137729791,38.89,77343.48,0.0,0.03909,3e-05,5.53157]
[1777137735421,38.89,77344.37,0.0,0.03912,3e-05,5.53484]
[1777137736577,38.89,77344.37,0.0,0.03912,3e-05,5.53484]
[1777137736963,38.89,77344.46,0.0,0.03912,3e-05,5.53514]
[1777137738443,38.89,77344.46,0.0,0.03912,3e-05,5.53514]
[1777137738477,38.89,77381.82,0.0,0.04038,3e-05,5.68225]
[1777137743481,38.89,77379.44,0.0,0.04029,3e-05,5.67154]
[1777137749068,38.89,77378.78,0.0,0.04026,3e-05,5.66777]
[1777137754565,38.88,77375.88,0.0,0.04012,3e-05,5.65091]
[1777137760605,38.88,77376.92,0.0,0.04014,3e-05,5.65299]
[1777137765639,38.87,77377.09,0.0,0.04013,3e-05,5.65185]
[1777137772021,38.87,77376.47,0.0,0.04008,3e-05,5.64685]
[1777137777726,38.86,77397.5,0.0,0.04079,3e-05,5.72929]
[1777137782760,38.86,77395.15,0.0,0.04071,3e-05,5.7197]
[1777137784775,38.86,77384.84,0.0,0.04035,3e-05,5.67783]
[1777137789810,38.86,77382.96,0.0,0.04027,3e-05,5.66841]
[1777137794844,38.85,77383.16,0.0,0.04026,3e-05,5.66725]
[1777137799880,38.85,77380.95,0.0,0.04016,3e-05,5.65656]
[1777137804914,38.84,77378.0,0.0,0.04005,3e-05,5.643]
[1777137809949,38.84,77378.17,0.0,0.04004,3e-05,5.64189]
[1777137814985,38.84,77376.95,0.0,0.03996,3e-05,5.63221]
[1777137820022,38.83,77376.48,0.0,0.03993,3e-05,5.62863]
[1777137825056,38.83,77367.87,0.0,0.03962,3e-05,5.59297]
[1777137832105,38.82,77364.62,0.0,0.0395,3e-05,5.57804]
[1777137837140,38.82,77362.27,0.0,0.0394,3e-05,5.56731]
[1777137842175,38.82,77361.98,0.0,0.03938,3e-05,5.56466]
[1777137847209,38.82,77357.27,0.0,0.03921,3e-05,5.54475]
[1777137852582,38.81,77355.26,0.0,0.03913,3e-05,5.53547]
[1777137858286,38.81,77351.86,0.0,0.03901,3e-05,5.52058]
[1777137863788,38.81,77351.87,0.0,0.039,3e-05,5.51957]
[1777137866347,38.8,77369.05,0.0,0.03956,3e-05,5.58583]
[1777137870722,38.8,77370.37,0.0,0.0396,3e-05,5.58995]
[1777137876418,38.8,77373.01,0.0,0.03965,3e-05,5.59596]
[1777137881455,38.79,77373.06,0.0,0.03964,3e-05,5.59448]
[1777137886489,38.79,77373.85,0.0,0.03965,3e-05,5.59602]
[1777137891524,38.79,77375.08,0.0,0.03968,3e-05,5.59933]
[1777137896559,38.78,77372.75,0.0,0.03959,3e-05,5.58863]
[1777137901596,38.78,77374.99,0.0,0.03965,3e-05,5.596]
[1777137906630,38.78,77376.14,0.0,0.03968,3e-05,5.59903]
[1777137911665,38.77,77377.91,0.0,0.03973,3e-05,5.60452]
[1777137914448,38.77,77378.24,0.0,0.03973,3e-05,5.60521]
[1777137918497,38.77,77378.31,0.0,0.03973,3e-05,5.60536]
[1777137920062,38.77,77378.49,0.0,0.03974,3e-05,5.60632]
[1777137921738,38.77,77391.16,0.0,0.04018,3e-05,5.65723]
[1777137926773,38.78,77399.87,0.0,0.04048,3e-05,5.69258]
[1777137931810,38.78,77402.85,0.0,0.04057,3e-05,5.70195]
[1777137936844,38.78,77398.83,0.0,0.04044,3e-05,5.68652]
[1777137943221,38.78,77398.09,0.0,0.04042,3e-05,5.68467]
[1777137948928,38.78,77394.25,0.0,0.0403,3e-05,5.67043]
[1777137953964,38.79,77393.24,0.0,0.04027,3e-05,5.66739]
[1777137958998,38.79,77392.13,0.0,0.04024,3e-05,5.664]
[1777137964034,38.79,77391.58,0.0,0.04023,3e-05,5.66286]
[1777137969068,38.79,77382.14,0.0,0.03992,3e-05,5.6266]
[1777137974103,38.8,77379.91,0.0,0.03986,3e-05,5.61908]
[1777137980146,38.8,77378.36,0.0,0.03982,3e-05,5.61448]
[1777137986188,38.8,77376.21,0.0,0.03976,3e-05,5.60747]
[1777137992229,38.81,77374.52,0.0,0.03969,3e-05,5.59919]
[1777137997266,38.81,77372.64,0.0,0.03964,3e-05,5.59311]
[1777138002300,38.81,77375.41,0.0,0.03975,3e-05,5.60537]
[1777138007335,38.81,77376.77,0.0,0.0398,3e-05,5.61202]
[1777138013714,38.82,77376.75,0.0,0.03982,3e-05,5.61344]
[1777138021433,38.82,77377.94,0.0,0.03987,3e-05,5.6201]
[1777138026468,38.82,77377.93,0.0,0.03988,3e-05,5.62125]
[1777138031502,38.83,77378.56,0.0,0.03992,3e-05,5.62492]
[1777138036537,38.83,77379.42,0.0,0.03996,3e-05,5.62946]
[1777138041572,38.83,77379.35,0.0,0.03996,3e-05,5.63031]
[1777138048622,38.84,77379.42,0.0,0.03998,3e-05,5.63215]
[1777138053995,38.84,77381.3,0.0,0.04003,3e-05,5.63781]
[1777138059702,38.84,77381.81,0.0,0.04006,3e-05,5.64087]
[1777138066752,38.84,77381.07,0.0,0.04005,3e-05,5.63938]
[1777138072795,38.85,77381.08,0.0,0.04006,3e-05,5.64066]
[1777138077830,38.85,77381.59,0.0,0.04008,3e-05,5.6437]
[1777138082869,38.85,77381.3,0.0,0.04008,3e-05,5.64356]
[1777138088910,38.85,77377.68,0.0,0.03997,3e-05,5.63054]
[1777138094277,38.86,77377.86,0.0,0.03999,3e-05,5.63256]
[1777138099990,38.86,77372.71,0.0,0.03983,3e-05,5.61359]
[1777138105025,38.86,77369.37,0.0,0.03972,3e-05,5.60158]
[1777138110059,38.87,77367.94,0.0,0.03969,3e-05,5.59713]
[1777138117109,38.87,77367.69,0.0,0.03967,3e-05,5.59466]
[1777138122164,38.87,77367.22,0.0,0.03967,3e-05,5.59393]
[1777138124487,38.87,77353.86,0.0,0.03922,3e-05,5.54205]
[1777138130221,38.87,77350.33,0.0,0.0391,3e-05,5.52735]
[1777138135255,38.87,77350.13,0.0,0.03908,3e-05,5.52542]
[1777138139283,38.87,77339.23,0.0,0.03871,3e-05,5.48219]
[1777138140047,38.87,77339.23,0.0,0.03871,3e-05,5.48219]
[1777138145328,38.86,77330.03,0.0,0.0384,3e-05,5.44583]
[1777138150361,38.86,77322.86,0.0,0.03817,3e-05,5.4179]
[1777138155395,38.86,77315.97,0.0,0.03794,3e-05,5.39137]
[1777138160430,38.86,77313.13,0.0,0.03785,3e-05,5.38051]
[1777138167479,38.86,77313.03,0.0,0.03785,3e-05,5.38021]
[1777138172515,38.86,77313.5,0.0,0.03784,3e-05,5.37907]
[1777138177550,38.86,77313.61,0.0,0.03785,3e-05,5.37958]
[1777138183591,38.86,77316.66,0.0,0.03795,3e-05,5.39134]
[1777138190643,38.86,77316.31,0.0,0.03794,3e-05,5.39003]
[1777138196684,38.87,77316.97,0.0,0.03796,3e-05,5.3926]
[1777138201721,38.87,77317.49,0.0,0.03797,3e-05,5.39465]
[1777138206021,38.87,77314.31,0.0,0.03787,3e-05,5.3825]
[1777138209135,38.87,77324.64,0.0,0.03821,3e-05,5.42231]
[1777138215144,38.87,77325.09,0.0,0.03822,3e-05,5.42398]
[1777138220853,38.87,77326.53,0.0,0.03827,3e-05,5.42963]
[1777138225889,38.87,77328.92,0.0,0.03835,3e-05,5.43897]
[1777138230929,38.87,77330.72,0.0,0.03841,3e-05,5.44606]
[1777138235959,38.87,77331.77,0.0,0.03843,3e-05,5.44722]
[1777138240993,38.87,77334.63,0.0,0.03852,3e-05,5.45844]
[1777138246030,38.87,77332.35,0.0,0.03845,3e-05,5.44975]
[1777138252070,38.87,77328.01,0.0,0.03831,3e-05,5.43315]
[1777138258112,38.87,77325.63,0.0,0.03823,3e-05,5.42415]
[1777138263148,38.87,77324.17,0.0,0.03818,3e-05,5.41867]
[1777138269189,38.87,77325.04,0.0,0.03821,3e-05,5.42217]
[1777138274224,38.87,77325.24,0.0,0.03822,3e-05,5.42309]
[1777138280267,38.87,77325.7,0.0,0.03824,3e-05,5.42504]
[1777138285634,38.87,77326.26,0.0,0.03826,3e-05,5.42738]
[1777138291343,38.87,77325.23,0.0,0.03821,3e-05,5.42058]
[1777138297386,38.87,77323.55,0.0,0.03815,3e-05,5.41434]
[1777138302420,38.87,77322.35,0.0,0.03812,3e-05,5.40991]
[1777138307457,38.87,77323.49,0.0,0.03815,3e-05,5.41447]
[1777138313497,38.87,77324.47,0.0,0.03819,3e-05,5.41838]
[1777138318532,38.87,77325.59,0.0,0.03823,3e-05,5.4228]
[1777138323569,38.87,77318.03,0.0,0.03798,3e-05,5.3938]
[1777138328603,38.87,77315.53,0.0,0.0379,3e-05,5.38456]
[1777138333639,38.87,77316.02,0.0,0.03792,3e-05,5.38676]
[1777138339681,38.87,77315.37,0.0,0.0379,3e-05,5.38462]
[1777138344715,38.88,77314.74,0.0,0.03788,3e-05,5.38248]
[1777138349751,38.88,77314.8,0.0,0.03789,3e-05,5.38297]
[1777138354788,38.88,77314.53,0.0,0.03786,3e-05,5.37917]
[1777138359824,38.88,77313.68,0.0,0.03784,3e-05,5.37619]
[1777138362196,38.88,77304.52,0.0,0.03754,3e-05,5.34121]
[1777138362232,38.88,77291.73,0.0,0.03713,3e-05,5.29267]
[1777138362862,38.88,77291.73,0.0,0.03713,3e-05,5.29267]
[1777138362900,38.88,77290.91,0.0,0.03711,3e-05,5.28974]
[1777138364377,38.88,77290.91,0.0,0.03711,3e-05,5.28974]
[1777138364478,38.88,77287.85,0.0,0.03701,3e-05,5.2785]
[1777138367882,38.88,77275.68,0.0,0.03663,3e-05,5.23319]
[1777138372920,38.88,77276.48,0.0,0.03667,3e-05,5.23754]
[1777138377958,38.89,77275.99,0.0,0.03666,3e-05,5.23709]
[1777138382993,38.89,77272.73,0.0,0.03657,3e-05,5.22633]
[1777138385011,38.89,77259.43,0.0,0.03616,3e-05,5.17716]
[1777138392055,38.9,77256.89,0.0,0.03611,3e-05,5.17049]
[1777138397091,38.9,77259.38,0.0,0.0362,3e-05,5.18174]
[1777138403520,38.91,77260.35,0.0,0.03624,3e-05,5.18683]
[1777138403616,38.91,77263.58,0.0,0.03635,3e-05,5.19998]
[1777138411190,38.91,77265.52,0.0,0.03641,3e-05,5.2065]
[1777138416553,38.92,77264.17,0.0,0.03639,3e-05,5.20334]
[1777138418277,38.92,77264.17,0.0,0.03639,3e-05,5.20334]
[1777138418344,38.92,77264.4,0.0,0.0364,3e-05,5.20484]
[1777138423275,38.92,77251.63,0.0,0.03601,3e-05,5.15847]
[1777138428309,38.93,77258.19,0.0,0.03623,3e-05,5.18487]
[1777138432498,38.93,77258.91,0.0,0.03626,3e-05,5.18862]
[1777138432556,38.93,77259.1,0.0,0.03628,3e-05,5.19002]
[1777138433173,38.93,77259.1,0.0,0.03628,3e-05,5.19002]
[1777138433352,38.93,77259.1,0.0,0.03628,3e-05,5.19037]
[1777138434054,38.93,77259.1,0.0,0.03628,3e-05,5.19037]
[1777138434354,38.93,77260.37,0.0,0.03632,3e-05,5.19546]
[1777138439387,38.94,77263.94,0.0,0.03645,3e-05,5.21045]
[1777138444422,38.94,77263.67,0.0,0.03645,3e-05,5.21099]
[1777138449458,38.94,77265.4,0.0,0.03652,3e-05,5.21901]
[1777138454495,38.95,77272.57,0.0,0.03676,3e-05,5.24731]
[1777138456832,38.95,77283.58,0.0,0.03711,3e-05,5.28927]
[1777138464564,38.95,77285.1,0.0,0.03717,3e-05,5.2966]
[1777138469598,38.95,77285.28,0.0,0.03719,3e-05,5.29832]
[1777138474640,38.95,77284.18,0.0,0.03714,3e-05,5.29222]
[1777138479676,38.96,77284.04,0.0,0.03715,3e-05,5.29282]
[1777138484711,38.96,77284.24,0.0,0.03716,3e-05,5.2947]
[1777138489746,38.96,77283.26,0.0,0.03714,3e-05,5.29213]
[1777138494819,38.97,77284.88,0.0,0.0372,3e-05,5.2994]
[1777138499853,38.97,77285.65,0.0,0.03724,3e-05,5.30342]
[1777138504889,38.97,77285.21,0.0,0.03723,3e-05,5.30285]
[1777138509923,38.97,77285.64,0.0,0.03726,3e-05,5.30556]
[1777138514959,38.97,77290.43,0.0,0.03742,3e-05,5.32477]
[1777138517262,38.98,77300.98,0.0,0.03776,3e-05,5.36526]
[1777138523015,38.98,77305.43,0.0,0.03791,3e-05,5.38291]
[1777138528049,38.98,77304.94,0.0,0.0379,3e-05,5.38142]
[1777138533085,38.98,77305.5,0.0,0.0379,3e-05,5.38086]
[1777138538120,38.98,77305.25,0.0,0.03789,3e-05,5.38022]
[1777138543154,38.98,77299.54,0.0,0.03771,3e-05,5.35872]
[1777138548193,38.98,77295.89,0.0,0.0376,3e-05,5.34511]
[1777138553225,38.98,77293.35,0.0,0.03752,3e-05,5.33572]
[1777138561281,38.98,77290.52,0.0,0.03743,3e-05,5.32537]
[1777138566317,38.98,77287.32,0.0,0.03733,3e-05,5.31358]
[1777138572358,38.98,77290.13,0.0,0.03742,3e-05,5.3247]
[1777138577682,38.98,77294.89,0.0,0.03758,3e-05,5.34322]
[1777138583436,38.99,77297.69,0.0,0.03767,3e-05,5.35424]
[1777138590486,38.99,77299.53,0.0,0.03774,3e-05,5.36172]
[1777138596529,38.99,77303.94,0.0,0.03786,3e-05,5.37589]
[1777138601563,38.99,77304.35,0.0,0.03788,3e-05,5.37766]
[1777138606598,38.99,77304.96,0.0,0.0379,3e-05,5.38016]
[1777138611636,38.99,77305.09,0.0,0.03791,3e-05,5.38082]
[1777138616668,38.99,77307.13,0.0,0.03797,3e-05,5.38877]
[1777138621702,38.99,77311.04,0.0,0.0381,3e-05,5.40379]
[1777138626738,38.99,77312.06,0.0,0.03813,3e-05,5.40764]
[1777138631773,38.99,77311.81,0.0,0.03812,3e-05,5.40664]
[1777138634405,38.99,77314.29,0.0,0.03821,3e-05,5.41611]
[1777138639829,38.99,77321.57,0.0,0.03844,3e-05,5.44381]
[1777138641289,38.99,77321.57,0.0,0.03844,3e-05,5.44381]
[1777138646877,38.99,77320.74,0.0,0.03841,3e-05,5.4402]
[1777138651913,38.99,77320.47,0.0,0.03838,3e-05,5.4358]
[1777138658962,38.99,77320.07,0.0,0.03836,3e-05,5.43385]
[1777138663996,38.98,77318.42,0.0,0.03831,3e-05,5.42721]
[1777138669032,38.98,77317.31,0.0,0.03827,3e-05,5.42265]
[1777138678094,38.98,77319.51,0.0,0.03833,3e-05,5.43053]
[1777138685144,38.98,77317.93,0.0,0.03828,3e-05,5.42398]
[1777138690179,38.98,77325.62,0.0,0.03853,3e-05,5.45323]
[1777138695213,38.98,77324.1,0.0,0.03847,3e-05,5.4468]
[1777138702263,38.98,77322.62,0.0,0.03842,3e-05,5.44038]
[1777138708596,38.98,77319.53,0.0,0.03831,3e-05,5.42793]
[1777138714348,38.98,77319.19,0.0,0.03828,3e-05,5.42308]
[1777138719383,38.97,77317.69,0.0,0.03822,3e-05,5.41692]
[1777138728736,38.97,77317.28,0.0,0.0382,3e-05,5.41459]
[1777138738807,38.97,77315.83,0.0,0.03815,3e-05,5.4083]
[1777138744558,38.97,77314.63,0.0,0.03811,3e-05,5.40335]
[1777138749593,38.97,77314.83,0.0,0.03811,3e-05,5.40378]
[1777138754631,38.97,77324.56,0.0,0.03842,3e-05,5.44066]
[1777138759663,38.97,77327.56,0.0,0.03852,3e-05,5.45179]
[1777138764699,38.97,77329.79,0.0,0.03859,3e-05,5.45999]
[1777138769734,38.97,77332.97,0.0,0.03869,3e-05,5.47195]
[1777138774769,38.97,77335.43,0.0,0.03875,3e-05,5.47814]
[1777138780811,38.97,77330.03,0.0,0.03857,3e-05,5.45706]
[1777138785846,38.96,77332.21,0.0,0.03864,3e-05,5.46536]
[1777138790881,38.96,77337.55,0.0,0.03881,3e-05,5.48586]
[1777138795916,38.96,77338.67,0.0,0.03885,3e-05,5.48995]
[1777138802964,38.96,77340.75,0.0,0.03892,3e-05,5.49766]
[1777138809302,38.96,77342.34,0.0,0.03897,3e-05,5.50354]
[1777138816060,38.96,77344.44,0.0,0.03903,3e-05,5.51137]
[1777138827137,38.96,77345.64,0.0,0.03907,3e-05,5.5155]
[1777138832172,38.96,77345.55,0.0,0.03904,3e-05,5.51187]
[1777138837208,38.96,77346.42,0.0,0.03907,3e-05,5.51507]
[1777138846271,38.96,77346.92,0.0,0.03908,3e-05,5.51668]
[1777138856339,38.96,77347.49,0.0,0.0391,3e-05,5.51853]
[1777138859834,38.96,77348.01,0.0,0.03912,3e-05,5.52048]
[1777138859935,38.96,77348.84,0.0,0.03914,3e-05,5.52364]
[1777138860970,38.96,77348.84,0.0,0.03914,3e-05,5.52364]
[1777138861070,38.96,77348.2,0.0,0.03912,3e-05,5.5211]
[1777138865218,38.96,77348.62,0.0,0.03913,3e-05,5.52267]
[1777138865230,38.96,77348.43,0.0,0.03913,3e-05,5.52185]
[1777138868082,38.96,77348.38,0.0,0.03913,3e-05,5.52162]
[1777138868183,38.96,77348.53,0.0,0.03913,3e-05,5.52213]
[1777138870832,38.96,77348.62,0.0,0.03913,3e-05,5.5224]
[1777138870934,38.96,77348.88,0.0,0.03914,3e-05,5.52338]
[1777138874865,38.96,77348.88,0.0,0.03914,3e-05,5.52331]
[1777138874966,38.96,77348.92,0.0,0.03914,3e-05,5.52339]
[1777138875561,38.96,77348.92,0.0,0.03914,3e-05,5.52339]
[1777138876484,38.96,77348.92,0.0,0.03914,3e-05,5.52335]
[1777138881520,38.96,77349.02,0.0,0.03914,3e-05,5.52356]
[1777138887566,38.96,77349.19,0.0,0.03915,3e-05,5.52402]
[1777138893969,38.95,77349.2,0.0,0.03912,3e-05,5.52085]
[1777138899976,38.95,77349.3,0.0,0.03913,3e-05,5.52099]
[1777138905730,38.95,77349.3,0.0,0.03912,3e-05,5.52085]
[1777138910764,38.95,77350.76,0.0,0.03917,3e-05,5.52638]
[1777138915798,38.95,77348.62,0.0,0.0391,3e-05,5.51787]
[1777138920834,38.95,77348.84,0.0,0.03911,3e-05,5.51862]
[1777138925185,38.95,77348.56,0.0,0.0391,3e-05,5.51747]
[1777138925285,38.95,77349.16,0.0,0.03912,3e-05,5.51979]
[1777138927823,38.95,77348.86,0.0,0.0391,3e-05,5.51857]
[1777138927915,38.95,77336.57,0.0,0.0387,3e-05,5.47081]
[1777138932939,38.95,77335.13,0.0,0.03865,3e-05,5.4654]
[1777138934803,38.95,77335.13,0.0,0.03865,3e-05,5.46542]
[1777138934934,38.95,77332.11,0.0,0.03855,3e-05,5.45378]
[1777138936409,38.95,77331.39,0.0,0.03853,3e-05,5.45102]
[1777138936947,38.95,77331.39,0.0,0.03853,3e-05,5.45105]
[1777138941984,38.95,77328.07,0.0,0.03842,3e-05,5.43836]
[1777138949031,38.95,77327.4,0.0,0.0384,3e-05,5.43582]
[1777138954111,38.95,77322.85,0.0,0.03823,3e-05,5.41528]
[1777138954170,38.95,77321.36,0.0,0.03818,3e-05,5.40956]
[1777138960397,38.95,77318.35,0.0,0.03808,3e-05,5.39807]
[1777138966151,38.95,77318.09,0.0,0.03808,3e-05,5.39714]
[1777138971186,38.95,77313.84,0.0,0.03794,3e-05,5.38092]
[1777138976223,38.95,77312.8,0.0,0.03791,3e-05,5.37701]
[1777138981256,38.95,77311.71,0.0,0.03787,3e-05,5.37291]
[1777138986292,38.95,77311.17,0.0,0.03785,3e-05,5.37091]
[1777138991327,38.96,77310.5,0.0,0.03783,3e-05,5.3684]
[1777138996361,38.96,77309.45,0.0,0.0378,3e-05,5.36444]
[1777139001397,38.96,77308.88,0.0,0.03778,3e-05,5.3623]
[1777139007440,38.96,77308.42,0.0,0.03777,3e-05,5.3606]
[1777139012475,38.96,77308.1,0.0,0.03774,3e-05,5.3564]
[1777139017510,38.96,77308.8,0.0,0.03776,3e-05,5.35911]
[1777139022545,38.96,77308.11,0.0,0.03774,3e-05,5.35651]
[1777139027580,38.96,77307.63,0.0,0.03772,3e-05,5.35473]
[1777139032617,38.96,77307.53,0.0,0.03772,3e-05,5.35439]
[1777139038657,38.96,77307.44,0.0,0.03772,3e-05,5.35409]
[1777139043692,38.96,77307.55,0.0,0.03772,3e-05,5.35455]
[1777139048731,38.96,77307.25,0.0,0.03771,3e-05,5.35343]
[1777139055777,38.96,77307.33,0.0,0.03771,3e-05,5.35378]
[1777139061103,38.96,77305.89,0.0,0.03767,3e-05,5.34838]
[1777139066856,38.96,77305.49,0.0,0.03766,3e-05,5.34693]
[1777139071891,38.96,77305.54,0.0,0.03764,3e-05,5.34419]
[1777139078944,38.96,77305.47,0.0,0.03764,3e-05,5.34409]
[1777139083975,38.96,77305.65,0.0,0.03764,3e-05,5.34485]
[1777139089460,38.96,77297.7,0.0,0.03739,3e-05,5.3149]
[1777139090019,38.96,77295.52,0.0,0.03732,3e-05,5.30678]
[1777139091057,38.96,77295.52,0.0,0.03732,3e-05,5.30678]
[1777139091128,38.96,77297.36,0.0,0.03738,3e-05,5.31385]
[1777139098074,38.96,77298.1,0.0,0.03741,3e-05,5.31718]
[1777139101304,38.96,77298.1,0.0,0.03741,3e-05,5.31718]
[1777139101383,38.96,77296.94,0.0,0.03738,3e-05,5.31302]
[1777139102215,38.96,77296.94,0.0,0.03738,3e-05,5.31302]
[1777139102316,38.96,77298.12,0.0,0.03741,3e-05,5.31758]
[1777139103023,38.96,77298.12,0.0,0.03741,3e-05,5.31758]
[1777139103108,38.96,77298.12,0.0,0.03741,3e-05,5.31765]
[1777139104851,38.96,77298.23,0.0,0.03742,3e-05,5.31815]
[1777139105122,38.96,77297.02,0.0,0.03738,3e-05,5.31363]
[1777139108166,38.96,77297.23,0.0,0.03739,3e-05,5.3146]
[1777139108247,38.96,77297.88,0.0,0.03741,3e-05,5.31715]
[1777139114286,38.96,77298.19,0.0,0.03742,3e-05,5.31857]
[1777139114380,38.96,77298.19,0.0,0.03742,3e-05,5.3188]
[1777139120227,38.96,77295.06,0.0,0.03733,3e-05,5.30739]
[1777139125264,38.96,77293.31,0.0,0.03728,3e-05,5.30112]
[1777139126885,38.96,77292.12,0.0,0.03724,3e-05,5.29668]
[1777139127261,38.96,77292.12,0.0,0.03724,3e-05,5.29668]
[1777139127840,38.96,77289.67,0.0,0.03716,3e-05,5.28749]
[1777139128286,38.97,77289.67,0.0,0.03716,3e-05,5.28757]
[1777139133321,38.97,77287.88,0.0,0.03709,3e-05,5.27822]
[1777139135312,38.97,77287.74,0.0,0.03708,3e-05,5.27778]
[1777139135413,38.97,77287.76,0.0,0.03709,3e-05,5.27794]
[1777139136961,38.97,77287.76,0.0,0.03709,3e-05,5.27794]
[1777139137349,38.97,77287.76,0.0,0.03709,3e-05,5.27811]
[1777139137880,38.97,77287.76,0.0,0.03709,3e-05,5.27811]
[1777139138355,38.97,77287.09,0.0,0.03707,3e-05,5.27565]
[1777139141267,38.97,77286.82,0.0,0.03706,3e-05,5.27471]
[1777139141379,38.97,77286.72,0.0,0.03706,3e-05,5.2745]
[1777139151734,38.97,77288.96,0.0,0.03713,3e-05,5.28374]
[1777139153848,38.97,77288.96,0.0,0.03713,3e-05,5.28374]
[1777139153879,38.97,77288.96,0.0,0.03714,3e-05,5.28389]
[1777139156476,38.97,77288.96,0.0,0.03714,3e-05,5.28404]
[1777139156577,38.97,77293.81,0.0,0.03729,3e-05,5.30249]
[1777139161805,38.97,77293.81,0.0,0.0373,3e-05,5.30286]
[1777139166545,38.97,77293.81,0.0,0.0373,3e-05,5.30315]
[1777139166552,38.97,77297.28,0.0,0.03741,3e-05,5.3164]
[1777139169994,38.97,77297.77,0.0,0.03743,3e-05,5.31833]
[1777139170095,38.97,77298.8,0.0,0.03746,3e-05,5.32245]
[1777139170870,38.97,77298.8,0.0,0.03746,3e-05,5.32245]
[1777139171586,38.97,77298.8,0.0,0.03746,3e-05,5.32252]
[1777139176624,38.97,77299.88,0.0,0.0375,3e-05,5.32695]
[1777139181944,38.97,77301.56,0.0,0.03756,3e-05,5.33367]
[1777139183769,38.97,77301.56,0.0,0.03756,3e-05,5.33367]
[1777139183776,38.97,77301.71,0.0,0.03756,3e-05,5.33437]
[1777139185340,38.97,77301.71,0.0,0.03756,3e-05,5.33437]
[1777139185438,38.97,77301.71,0.0,0.03756,3e-05,5.3345]
[1777139192028,38.98,77301.71,0.0,0.03755,3e-05,5.33188]
[1777139202093,38.98,77303.82,0.0,0.03762,3e-05,5.34067]
[1777139207840,38.98,77304.12,0.0,0.03763,3e-05,5.34215]
[1777139212876,38.98,77304.49,0.0,0.03765,3e-05,5.34391]
[1777139217911,38.98,77304.7,0.0,0.03766,3e-05,5.34504]
[1777139223952,38.98,77304.63,0.0,0.03766,3e-05,5.34518]
[1777139228987,38.98,77304.93,0.0,0.03767,3e-05,5.34667]
[1777139234022,38.98,77304.47,0.0,0.03766,3e-05,5.34526]
[1777139236883,38.98,77303.61,0.0,0.03763,3e-05,5.34213]
[1777139237054,38.98,77303.66,0.0,0.03764,3e-05,5.34239]
[1777139238436,38.98,77303.66,0.0,0.03764,3e-05,5.34239]
[1777139238537,38.98,77303.97,0.0,0.03765,3e-05,5.34372]
[1777139239898,38.98,77303.97,0.0,0.03765,3e-05,5.34372]
[1777139239999,38.98,77303.93,0.0,0.03765,3e-05,5.34364]
[1777139240854,38.98,77303.93,0.0,0.03765,3e-05,5.34364]
[1777139240955,38.98,77303.93,0.0,0.03765,3e-05,5.34372]
[1777139246118,38.98,77304.51,0.0,0.03767,3e-05,5.34629]
[1777139251152,38.99,77304.69,0.0,0.03766,3e-05,5.34436]
[1777139262517,38.99,77305.37,0.0,0.03769,3e-05,5.34776]
[1777139271293,38.99,77305.08,0.0,0.03768,3e-05,5.34727]
[1777139278343,38.99,77304.98,0.0,0.03769,3e-05,5.34738]
[1777139286399,38.99,77303.32,0.0,0.03764,3e-05,5.34171]
[1777139291433,38.99,77304.71,0.0,0.03769,3e-05,5.34744]
[1777139297476,38.99,77302.54,0.0,0.03762,3e-05,5.33968]
[1777139302511,38.99,77298.57,0.0,0.0375,3e-05,5.325]
[1777139307545,38.99,77295.66,0.0,0.03741,3e-05,5.31438]
[1777139313587,39.0,77293.86,0.0,0.03733,3e-05,5.30505]
[1777139318622,39.0,77291.04,0.0,0.03725,3e-05,5.29479]
[1777139324664,39.0,77290.55,0.0,0.03724,3e-05,5.29345]
[1777139329701,39.0,77288.14,0.0,0.03716,3e-05,5.28476]
[1777139334735,39.0,77287.28,0.0,0.03714,3e-05,5.28193]
[1777139338015,39.0,77291.3,0.0,0.03727,3e-05,5.29739]
[1777139338117,39.0,77291.81,0.0,0.03728,3e-05,5.29932]
[1777139343798,39.0,77293.2,0.0,0.03733,3e-05,5.3049]
[1777139348832,39.0,77293.81,0.0,0.03735,3e-05,5.30749]
[1777139352094,39.0,77285.02,0.0,0.03707,3e-05,5.27438]
[1777139352716,39.0,77285.02,0.0,0.03707,3e-05,5.27438]
[1777139355832,39.0,77283.62,0.0,0.03703,3e-05,5.26952]
[1777139355933,39.0,77281.15,0.0,0.03696,3e-05,5.26031]
[1777139362742,39.0,77281.21,0.0,0.03696,3e-05,5.26077]
[1777139363220,39.01,77280.85,0.0,0.03695,3e-05,5.25996]
[1777139368974,39.01,77272.72,0.0,0.0367,3e-05,5.23016]
[1777139374007,39.01,77275.2,0.0,0.03677,3e-05,5.23738]
[1777139379042,39.01,77276.97,0.0,0.03683,3e-05,5.24505]
[1777139382856,39.01,77276.64,0.0,0.03683,3e-05,5.24468]
[1777139383360,39.01,77267.68,0.0,0.03655,3e-05,5.21128]
[1777139385035,39.01,77267.68,0.0,0.03655,3e-05,5.21128]
[1777139385810,39.01,77267.68,0.0,0.03655,3e-05,5.21128]
[1777139385087,39.01,77262.31,0.0,0.03638,3e-05,5.19148]
[1777139386093,39.02,77260.26,0.0,0.03632,3e-05,5.18414]
[1777139391126,39.02,77260.99,0.0,0.03636,3e-05,5.18846]
[1777139396162,39.02,77259.71,0.0,0.03633,3e-05,5.18526]
[1777139401197,39.03,77260.96,0.0,0.03638,3e-05,5.19146]
[1777139408246,39.03,77262.33,0.0,0.03644,3e-05,5.1987]
[1777139413570,39.04,77263.94,0.0,0.03651,3e-05,5.20655]
[1777139419322,39.04,77264.97,0.0,0.03656,3e-05,5.21225]
[1777139424357,39.04,77265.15,0.0,0.03657,3e-05,5.21416]
[1777139429393,39.05,77262.65,0.0,0.03651,3e-05,5.2067]
[1777139434427,39.05,77263.1,0.0,0.03652,3e-05,5.20705]
[1777139440470,39.05,77264.01,0.0,0.03657,3e-05,5.2124]
[1777139446512,39.06,77264.27,0.0,0.03659,3e-05,5.21531]
[1777139451547,39.06,77261.68,0.0,0.03652,3e-05,5.20692]
[1777139453850,39.06,77247.52,0.0,0.03609,3e-05,5.15526]
[1777139459602,39.07,77246.81,0.0,0.03609,3e-05,5.15505]
[1777139464638,39.07,77246.78,0.0,0.0361,3e-05,5.15686]
[1777139469673,39.08,77248.28,0.0,0.03616,3e-05,5.16421]
[1777139479742,39.09,77248.42,0.0,0.0362,3e-05,5.16801]
[1777139484778,39.09,77255.0,0.0,0.03641,3e-05,5.19401]
[1777139490820,39.09,77254.68,0.0,0.03642,3e-05,5.19435]
[1777139502694,39.1,77254.4,0.0,0.0364,3e-05,5.19136]
[1777139507941,39.1,77254.04,0.0,0.03642,3e-05,5.1935]
[1777139514275,39.11,77253.26,0.0,0.03641,3e-05,5.19222]
[1777139524346,39.11,77252.69,0.0,0.03641,3e-05,5.19281]
[1777139530095,39.12,77251.51,0.0,0.03639,3e-05,5.19005]
[1777139539158,39.12,77251.25,0.0,0.0364,3e-05,5.19156]
[1777139544486,39.13,77250.43,0.0,0.03639,3e-05,5.19016]
[1777139550235,39.13,77250.35,0.0,0.0364,3e-05,5.19124]
[1777139558292,39.14,77250.75,0.0,0.03641,3e-05,5.19194]
[1777139563326,39.14,77250.43,0.0,0.03641,3e-05,5.19212]
[1777139569372,39.14,77250.35,0.0,0.03642,3e-05,5.19345]
[1777139574696,39.15,77250.18,0.0,0.03643,3e-05,5.19444]
[1777139584766,39.15,77249.92,0.0,0.03645,3e-05,5.19615]
[1777139590516,39.16,77249.49,0.0,0.03645,3e-05,5.19614]
[1777139596557,39.16,77250.66,0.0,0.0365,3e-05,5.20205]
[1777139601593,39.16,77250.96,0.0,0.03652,3e-05,5.20444]
[1777139606629,39.17,77251.08,0.0,0.03653,3e-05,5.20614]
[1777139614991,39.17,77250.76,0.0,0.03652,3e-05,5.20396]
[1777139620727,39.17,77251.0,0.0,0.03654,3e-05,5.20637]
[1777139627775,39.18,77250.98,0.0,0.03655,3e-05,5.20804]
[1777139635131,39.18,77250.84,0.0,0.03657,3e-05,5.20926]
[1777139640869,39.18,77250.77,0.0,0.03658,3e-05,5.21047]
[1777139645903,39.19,77250.46,0.0,0.03658,3e-05,5.21053]
[1777139655972,39.19,77250.84,0.0,0.03661,3e-05,5.21436]
[1777139658907,39.19,77243.87,0.0,0.03639,3e-05,5.18891]
[1777139659008,39.19,77244.29,0.0,0.03641,3e-05,5.19075]
[1777139662676,39.2,77244.54,0.0,0.03643,3e-05,5.1925]
[1777139662747,39.2,77244.54,0.0,0.03643,3e-05,5.19278]
[1777139668056,39.2,77245.12,0.0,0.03646,3e-05,5.19627]
[1777139673092,39.2,77241.48,0.0,0.03633,3e-05,5.18107]
[1777139678127,39.21,77241.99,0.0,0.03636,3e-05,5.18435]
[1777139683162,39.21,77239.41,0.0,0.03629,3e-05,5.17611]
[1777139688196,39.21,77239.22,0.0,0.0363,3e-05,5.17672]
[1777139695551,39.22,77240.85,0.0,0.03636,3e-05,5.18456]
[1777139702295,39.22,77241.79,0.0,0.03641,3e-05,5.18973]
[1777139707331,39.22,77242.65,0.0,0.03645,3e-05,5.19408]
[1777139712365,39.23,77243.32,0.0,0.03648,3e-05,5.19767]
[1777139717401,39.23,77242.92,0.0,0.03647,3e-05,5.19726]
[1777139722436,39.23,77241.83,0.0,0.03645,3e-05,5.19426]
[1777139727471,39.23,77237.57,0.0,0.03632,3e-05,5.1796]
[1777139732506,39.24,77229.63,0.0,0.03607,3e-05,5.14852]
[1777139738002,39.24,77227.26,0.0,0.03601,3e-05,5.141]
[1777139738054,39.24,77239.47,0.0,0.03639,3e-05,5.18681]
[1777139741573,39.24,77251.99,0.0,0.03679,3e-05,5.23414]
[1777139746608,39.24,77262.02,0.0,0.03712,3e-05,5.27259]
[1777139751624,39.25,77263.93,0.0,0.03718,3e-05,5.28033]
[1777139756681,39.25,77264.26,0.0,0.0372,3e-05,5.28236]
[1777139761720,39.25,77262.05,0.0,0.03713,3e-05,5.27478]
[1777139766751,39.25,77254.07,0.0,0.03689,3e-05,5.24558]
[1777139771785,39.25,77253.92,0.0,0.03689,3e-05,5.24578]
[1777139776861,39.25,77255.57,0.0,0.03695,3e-05,5.25253]
[1777139776925,39.25,77254.87,0.0,0.03693,3e-05,5.25005]
[1777139782862,39.26,77254.97,0.0,0.03694,3e-05,5.25131]
[1777139783977,39.26,77254.97,0.0,0.03694,3e-05,5.25131]
[1777139784078,39.26,77254.6,0.0,0.03693,3e-05,5.25009]
[1777139789913,39.26,77253.19,0.0,0.03689,3e-05,5.24579]
[1777139793972,39.26,77252.9,0.0,0.03686,3e-05,5.24216]
[1777139794044,39.26,77253.11,0.0,0.03687,3e-05,5.2431]
[1777139795165,39.26,77253.11,0.0,0.03687,3e-05,5.2431]
[1777139795214,39.26,77253.11,0.0,0.03687,3e-05,5.24324]
[1777139795946,39.26,77253.11,0.0,0.03687,3e-05,5.24324]
[1777139796047,39.26,77253.11,0.0,0.03687,3e-05,5.24339]
[1777139803004,39.26,77252.27,0.0,0.03686,3e-05,5.24125]
[1777139808041,39.27,77251.89,0.0,0.03685,3e-05,5.24065]
[1777139814084,39.27,77252.16,0.0,0.03687,3e-05,5.24276]
[1777139818573,39.27,77251.57,0.0,0.03686,3e-05,5.24115]
[1777139819390,39.27,77251.65,0.0,0.03686,3e-05,5.24185]
[1777139820126,39.27,77250.46,0.0,0.03683,3e-05,5.2376]
[1777139822139,39.27,77239.08,0.0,0.03647,3e-05,5.19564]
[1777139827174,39.27,77245.01,0.0,0.03667,3e-05,5.21908]
[1777139832210,39.28,77249.44,0.0,0.03682,3e-05,5.2367]
[1777139837245,39.28,77237.16,0.0,0.03644,3e-05,5.19208]
[1777139842280,39.28,77235.99,0.0,0.03642,3e-05,5.18916]
[1777139847521,39.29,77237.95,0.0,0.03649,3e-05,5.19765]
[1777139853359,39.29,77239.25,0.0,0.03653,3e-05,5.20152]
[1777139858393,39.29,77240.06,0.0,0.03657,3e-05,5.20591]
[1777139863429,39.3,77241.16,0.0,0.03661,3e-05,5.21135]
[1777139868464,39.3,77239.95,0.0,0.03659,3e-05,5.20815]
[1777139873498,39.3,77239.15,0.0,0.03657,3e-05,5.20655]
[1777139878536,39.31,77242.64,0.0,0.03669,3e-05,5.22092]
[1777139883876,39.31,77248.28,0.0,0.03688,3e-05,5.24294]
[1777139883976,39.31,77253.08,0.0,0.03704,3e-05,5.2613]
[1777139884841,39.31,77253.08,0.0,0.03704,3e-05,5.2613]
[1777139884966,39.31,77253.3,0.0,0.03704,3e-05,5.2623]
[1777139886488,39.31,77253.3,0.0,0.03704,3e-05,5.2623]
[1777139886887,39.31,77255.32,0.0,0.03711,3e-05,5.27022]
[1777139892635,39.31,77254.9,0.0,0.0371,3e-05,5.26941]
[1777139898677,39.31,77254.69,0.0,0.03711,3e-05,5.26951]
[1777139907028,39.32,77254.65,0.0,0.03711,3e-05,5.27063]
[1777139917098,39.32,77255.97,0.0,0.03715,3e-05,5.27403]
[1777139922849,39.32,77254.24,0.0,0.0371,3e-05,5.26831]
[1777139927884,39.32,77252.89,0.0,0.03707,3e-05,5.26424]
[1777139932918,39.33,77252.56,0.0,0.03706,3e-05,5.26387]
[1777139937953,39.33,77255.73,0.0,0.03717,3e-05,5.27654]
[1777139942989,39.33,77254.78,0.0,0.03715,3e-05,5.27377]
[1777139948024,39.33,77253.82,0.0,0.03712,3e-05,5.271]
[1777139956085,39.34,77253.51,0.0,0.03713,3e-05,5.27118]
[1777139957191,39.34,77253.51,0.0,0.03713,3e-05,5.27118]
[1777139957291,39.34,77252.77,0.0,0.0371,3e-05,5.26858]
[1777139963177,39.34,77252.46,0.0,0.0371,3e-05,5.26812]
[1777139963237,39.34,77252.25,0.0,0.0371,3e-05,5.26769]
[1777139964302,39.34,77252.25,0.0,0.0371,3e-05,5.26769]
[1777139964403,39.34,77252.09,0.0,0.03709,3e-05,5.26727]
[1777139972196,39.34,77251.96,0.0,0.03708,3e-05,5.26523]
[1777139977234,39.34,77234.7,0.0,0.03655,3e-05,5.20195]
[1777139982269,39.35,77237.85,0.0,0.03666,3e-05,5.21501]
[1777139988310,39.35,77241.37,0.0,0.03678,3e-05,5.22953]
[1777139993345,39.35,77249.29,0.0,0.03704,3e-05,5.26004]
[1777139998379,39.35,77249.13,0.0,0.03704,3e-05,5.26019]
[1777140002408,39.36,77229.31,0.0,0.03642,3e-05,5.18695]
[1777140003491,39.36,77222.14,0.0,0.0362,3e-05,5.16069]
[1777140004275,39.36,77222.14,0.0,0.0362,3e-05,5.16069]
[1777140009461,39.36,77226.78,0.0,0.03636,3e-05,5.17972]
[1777140015504,39.36,77230.83,0.0,0.0365,3e-05,5.19631]
[1777140020538,39.37,77238.74,0.0,0.03676,3e-05,5.22694]
[1777140025573,39.37,77239.34,0.0,0.03679,3e-05,5.2303]
[1777140031022,39.37,77241.6,0.0,0.03687,3e-05,5.23961]
[1777140036651,39.38,77246.72,0.0,0.03702,3e-05,5.25728]
[1777140041692,39.38,77247.29,0.0,0.03705,3e-05,5.26041]
[1777140046723,39.38,77248.19,0.0,0.03709,3e-05,5.26475]
[1777140051758,39.38,77255.22,0.0,0.03732,3e-05,5.292]
[1777140056795,39.38,77257.11,0.0,0.03738,3e-05,5.29982]
[1777140061828,39.39,77259.26,0.0,0.03746,3e-05,5.30853]
[1777140066864,39.39,77259.5,0.0,0.03747,3e-05,5.31004]
[1777140070102,39.39,77265.18,0.0,0.03765,3e-05,5.33167]
[1777140070131,39.39,77265.4,0.0,0.03766,3e-05,5.33257]
[1777140075926,39.39,77264.18,0.0,0.03763,3e-05,5.32831]
[1777140080961,39.39,77267.0,0.0,0.03772,3e-05,5.33924]
[1777140085996,39.39,77266.01,0.0,0.03769,3e-05,5.33558]
[1777140088348,39.39,77280.42,0.0,0.03815,3e-05,5.39006]
[1777140094053,39.39,77283.2,0.0,0.03822,3e-05,5.39714]
[1777140099448,39.39,77291.24,0.0,0.03847,3e-05,5.42729]
[1777140099507,39.39,77294.27,0.0,0.03857,3e-05,5.43874]
[1777140099960,39.39,77294.27,0.0,0.03857,3e-05,5.43874]
[1777140100096,39.39,77294.66,0.0,0.03858,3e-05,5.44023]
[1777140102355,39.39,77295.86,0.0,0.03863,3e-05,5.44521]
[1777140108488,39.39,77301.74,0.0,0.03884,3e-05,5.47065]
[1777140109213,39.39,77301.74,0.0,0.03884,3e-05,5.47065]
[1777140109312,39.39,77302.26,0.0,0.03887,3e-05,5.47299]
[1777140114194,39.39,77312.75,0.0,0.03921,3e-05,5.513]
[1777140119479,39.39,77312.4,0.0,0.03918,3e-05,5.51031]
[1777140125271,39.39,77312.7,0.0,0.03918,3e-05,5.50988]
[1777140130307,39.38,77308.16,0.0,0.03902,3e-05,5.49083]
[1777140135342,39.38,77308.38,0.0,0.03901,3e-05,5.49054]
[1777140140377,39.38,77307.54,0.0,0.03898,3e-05,5.48618]
[1777140145412,39.38,77306.77,0.0,0.03894,3e-05,5.48212]
[1777140150448,39.37,77305.85,0.0,0.0389,3e-05,5.4775]
[1777140155482,39.37,77306.03,0.0,0.03888,3e-05,5.47414]
[1777140160518,39.37,77306.74,0.0,0.03889,3e-05,5.4759]
[1777140165556,39.37,77307.11,0.0,0.0389,3e-05,5.47635]
[1777140172612,39.36,77307.4,0.0,0.0389,3e-05,5.47614]
[1777140177640,39.36,77307.41,0.0,0.03889,3e-05,5.47526]
[1777140183064,39.36,77307.53,0.0,0.03889,3e-05,5.47536]
[1777140183165,39.36,77307.75,0.0,0.03889,3e-05,5.47567]
[1777140185385,39.36,77307.75,0.0,0.03889,3e-05,5.47567]
[1777140185481,39.36,77307.75,0.0,0.03889,3e-05,5.47513]
[1777140190731,39.36,77308.33,0.0,0.0389,3e-05,5.47646]
[1777140196772,39.35,77308.38,0.0,0.03889,3e-05,5.47561]
[1777140203821,39.35,77308.55,0.0,0.03889,3e-05,5.47505]
[1777140209195,39.35,77309.83,0.0,0.03892,3e-05,5.47911]
[1777140214898,39.35,77309.46,0.0,0.03888,3e-05,5.47359]
[1777140220020,39.35,77309.27,0.0,0.03887,3e-05,5.4722]
[1777140220122,39.35,77309.27,0.0,0.03887,3e-05,5.47204]
[1777140220730,39.35,77309.27,0.0,0.03887,3e-05,5.47204]
[1777140220940,39.34,77309.27,0.0,0.03886,3e-05,5.47187]
[1777140225972,39.34,77307.91,0.0,0.03882,3e-05,5.46633]
[1777140226395,39.34,77308.83,0.0,0.03884,3e-05,5.4694]
[1777140227581,39.34,77308.83,0.0,0.03884,3e-05,5.4694]
[1777140227676,39.34,77308.52,0.0,0.03883,3e-05,5.4679]
[1777140233024,39.34,77308.77,0.0,0.03883,3e-05,5.46809]
[1777140238060,39.34,77308.61,0.0,0.03882,3e-05,5.46672]
[1777140243095,39.34,77308.86,0.0,0.03882,3e-05,5.46693]
[1777140249475,39.33,77308.63,0.0,0.0388,3e-05,5.46501]
[1777140255179,39.33,77307.88,0.0,0.03877,3e-05,5.46141]
[1777140260666,39.33,77308.6,0.0,0.03879,3e-05,5.46347]
[1777140264241,39.33,77319.04,0.0,0.03913,3e-05,5.50303]
[1777140268885,39.33,77324.37,0.0,0.0393,3e-05,5.52267]
[1777140269305,39.33,77324.37,0.0,0.0393,3e-05,5.52267]
[1777140269622,39.33,77295.76,0.0,0.03835,3e-05,5.41229]
[1777140271291,39.33,77287.05,0.0,0.03805,3e-05,5.37598]
[1777140271813,39.33,77287.05,0.0,0.03805,3e-05,5.37598]
[1777140272722,39.33,77287.05,0.0,0.03805,3e-05,5.37598]
[1777140272589,39.33,77289.3,0.0,0.03812,3e-05,5.38447]
[1777140272798,39.33,77289.3,0.0,0.03812,3e-05,5.38447]
[1777140278339,39.33,77300.38,0.0,0.03848,3e-05,5.42639]
[1777140283374,39.32,77304.21,0.0,0.0386,3e-05,5.44044]
[1777140284776,39.32,77304.64,0.0,0.03861,3e-05,5.44195]
[1777140285389,39.32,77304.66,0.0,0.03861,3e-05,5.44189]
[1777140287958,39.32,77304.44,0.0,0.0386,3e-05,5.44077]
[1777140288382,39.32,77304.44,0.0,0.0386,3e-05,5.44077]
[1777140290424,39.32,77294.26,0.0,0.03827,3e-05,5.40147]
[1777140295460,39.32,77289.64,0.0,0.03811,3e-05,5.38345]
[1777140296555,39.32,77289.64,0.0,0.03811,3e-05,5.38345]
[1777140296569,39.32,77288.86,0.0,0.03809,3e-05,5.3803]
[1777140302050,39.32,77287.68,0.0,0.03804,3e-05,5.37531]
[1777140305116,39.32,77288.31,0.0,0.03806,3e-05,5.37736]
[1777140305754,39.32,77288.31,0.0,0.03806,3e-05,5.37736]
[1777140305528,39.32,77289.19,0.0,0.03809,3e-05,5.38058]
[1777140306639,39.32,77289.19,0.0,0.03809,3e-05,5.38058]
[1777140309557,39.32,77266.51,0.0,0.03736,3e-05,5.29439]
[1777140314592,39.32,77264.81,0.0,0.0373,3e-05,5.28816]
[1777140319628,39.32,77267.65,0.0,0.03739,3e-05,5.29894]
[1777140324663,39.32,77275.14,0.0,0.03763,3e-05,5.32724]
[1777140330040,39.32,77277.56,0.0,0.03771,3e-05,5.3364]
[1777140335739,39.32,77281.77,0.0,0.03783,3e-05,5.34931]
[1777140340774,39.32,77281.58,0.0,0.03782,3e-05,5.34863]
[1777140345811,39.32,77276.24,0.0,0.03765,3e-05,5.32848]
[1777140346264,39.32,77276.24,0.0,0.03765,3e-05,5.32848]
[1777140346295,39.32,77271.15,0.0,0.03749,3e-05,5.30927]
[1777140347437,39.32,77271.15,0.0,0.03749,3e-05,5.30927]
[1777140347535,39.32,77266.1,0.0,0.03733,3e-05,5.29029]
[1777140352859,39.32,77265.2,0.0,0.0373,3e-05,5.28747]
[1777140357893,39.32,77263.02,0.0,0.03724,3e-05,5.27976]
[1777140362929,39.32,77264.63,0.0,0.03729,3e-05,5.28622]
[1777140367963,39.32,77264.0,0.0,0.03728,3e-05,5.28421]
[1777140374006,39.32,77268.8,0.0,0.03743,3e-05,5.30255]
[1777140379041,39.32,77267.78,0.0,0.0374,3e-05,5.29888]
[1777140385087,39.32,77264.74,0.0,0.0373,3e-05,5.2877]
[1777140390462,39.33,77261.84,0.0,0.03721,3e-05,5.27705]
[1777140397196,39.33,77261.84,0.0,0.03721,3e-05,5.27705]
[1777140397297,39.33,77261.84,0.0,0.0372,3e-05,5.27454]
[1777140408252,39.33,77258.67,0.0,0.03711,3e-05,5.26379]
[1777140413288,39.33,77255.57,0.0,0.03702,3e-05,5.25277]
[1777140418321,39.33,77255.54,0.0,0.03702,3e-05,5.25324]
[1777140423357,39.33,77254.58,0.0,0.03699,3e-05,5.2502]
[1777140428391,39.33,77253.92,0.0,0.03698,3e-05,5.24826]
[1777140433641,39.34,77253.54,0.0,0.03697,3e-05,5.24738]
[1777140439049,39.34,77253.65,0.0,0.03698,3e-05,5.24829]
[1777140445511,39.34,77253.45,0.0,0.03698,3e-05,5.24818]
[1777140450893,39.34,77252.55,0.0,0.03695,3e-05,5.24525]
[1777140459608,39.34,77252.38,0.0,0.03693,3e-05,5.24212]
[1777140464644,39.34,77254.04,0.0,0.03699,3e-05,5.2487]
[1777140470685,39.34,77255.05,0.0,0.03702,3e-05,5.25288]
[1777140475721,39.34,77256.81,0.0,0.03708,3e-05,5.25977]
[1777140481103,39.34,77257.17,0.0,0.03709,3e-05,5.26137]
[1777140486798,39.34,77260.76,0.0,0.03721,3e-05,5.27514]
[1777140491185,39.34,77261.76,0.0,0.03724,3e-05,5.2791]
[1777140491834,39.34,77269.8,0.0,0.0375,3e-05,5.3094]
[1777140496867,39.34,77269.8,0.0,0.0375,3e-05,5.30946]
[1777140505931,39.34,77269.67,0.0,0.0375,3e-05,5.30898]
[1777140510966,39.34,77278.31,0.0,0.03778,3e-05,5.34162]
[1777140516000,39.34,77281.87,0.0,0.03787,3e-05,5.3521]
[1777140521386,39.35,77285.23,0.0,0.03798,3e-05,5.36489]
[1777140531456,39.35,77289.82,0.0,0.03813,3e-05,5.38242]
[1777140537148,39.35,77290.66,0.0,0.03816,3e-05,5.38567]
[1777140542202,39.35,77291.27,0.0,0.03818,3e-05,5.38803]
[1777140547239,39.35,77290.65,0.0,0.03816,3e-05,5.38571]
[1777140554289,39.35,77286.62,0.0,0.03803,3e-05,5.37045]
[1777140560473,39.35,77285.39,0.0,0.03799,3e-05,5.36581]
[1777140560574,39.35,77283.12,0.0,0.03791,3e-05,5.35725]
[1777140566375,39.35,77284.23,0.0,0.03795,3e-05,5.3616]
[1777140570108,39.35,77286.38,0.0,0.03802,3e-05,5.36984]
[1777140570403,39.35,77286.88,0.0,0.03804,3e-05,5.37176]
[1777140571978,39.35,77286.88,0.0,0.03804,3e-05,5.37176]
[1777140572418,39.35,77287.81,0.0,0.03805,3e-05,5.37231]
[1777140578461,39.35,77289.67,0.0,0.03811,3e-05,5.3796]
[1777140583495,39.35,77286.8,0.0,0.03802,3e-05,5.36888]
[1777140588530,39.35,77285.27,0.0,0.03797,3e-05,5.36326]
[1777140596586,39.35,77283.88,0.0,0.03793,3e-05,5.3582]
[1777140601949,39.35,77280.59,0.0,0.03782,3e-05,5.34586]
[1777140607667,39.35,77275.02,0.0,0.03765,3e-05,5.32492]
[1777140612793,39.35,77268.58,0.0,0.03744,3e-05,5.30101]
[1777140619749,39.35,77267.41,0.0,0.03741,3e-05,5.29716]
[1777140627804,39.35,77266.92,0.0,0.0374,3e-05,5.29593]
[1777140633847,39.35,77266.53,0.0,0.03737,3e-05,5.29183]
[1777140638882,39.35,77265.82,0.0,0.03735,3e-05,5.28956]
[1777140643917,39.36,77264.01,0.0,0.0373,3e-05,5.28311]
[1777140648952,39.36,77263.94,0.0,0.0373,3e-05,5.28318]
[1777140654993,39.36,77262.81,0.0,0.03726,3e-05,5.27934]
[1777140660031,39.36,77262.68,0.0,0.03726,3e-05,5.27917]
[1777140663430,39.36,77265.03,0.0,0.03734,3e-05,5.28819]
[1777140663478,39.36,77269.42,0.0,0.03748,3e-05,5.30471]
[1777140669096,39.36,77270.48,0.0,0.03752,3e-05,5.30884]
[1777140674132,39.36,77272.34,0.0,0.03758,3e-05,5.31592]
[1777140679167,39.36,77275.07,0.0,0.03766,3e-05,5.32625]
[1777140682656,39.36,77287.22,0.0,0.03805,3e-05,5.37227]
[1777140688230,39.36,77289.3,0.0,0.03812,3e-05,5.37982]
[1777140693265,39.36,77289.02,0.0,0.03809,3e-05,5.37545]
[1777140698299,39.36,77288.46,0.0,0.03807,3e-05,5.37318]
[1777140703335,39.36,77290.66,0.0,0.03814,3e-05,5.38147]
[1777140708370,39.36,77292.27,0.0,0.03819,3e-05,5.38752]
[1777140714411,39.36,77294.5,0.0,0.03826,3e-05,5.39592]
[1777140719447,39.36,77297.53,0.0,0.03836,3e-05,5.40737]
[1777140724481,39.36,77298.02,0.0,0.03837,3e-05,5.40903]
[1777140729517,39.36,77295.53,0.0,0.03829,3e-05,5.39933]
[1777140737573,39.35,77290.61,0.0,0.03813,3e-05,5.38026]
[1777140742933,39.35,77289.31,0.0,0.03808,3e-05,5.3751]
[1777140748658,39.35,77287.29,0.0,0.03802,3e-05,5.36717]
[1777140750839,39.35,77287.35,0.0,0.03802,3e-05,5.36735]
[1777140750940,39.35,77286.88,0.0,0.038,3e-05,5.36548]
[1777140753237,39.35,77286.63,0.0,0.03797,3e-05,5.3614]
[1777140754743,39.35,77286.63,0.0,0.03797,3e-05,5.3614]
[1777140755207,39.35,77286.63,0.0,0.03797,3e-05,5.3614]
[1777140755835,39.35,77285.82,0.0,0.03795,3e-05,5.35829]
[1777140757914,39.35,77285.82,0.0,0.03795,3e-05,5.35821]
[1777140758012,39.35,77285.82,0.0,0.03795,3e-05,5.35813]
[1777140760148,39.35,77285.82,0.0,0.03795,3e-05,5.35813]
[1777140760805,39.35,77285.67,0.0,0.03794,3e-05,5.35753]
[1777140762786,39.35,77286.02,0.0,0.03795,3e-05,5.35878]
[1777140763074,39.35,77287.37,0.0,0.03799,3e-05,5.36383]
[1777140763326,39.35,77287.37,0.0,0.03799,3e-05,5.36383]
[1777140765777,39.35,77287.37,0.0,0.03799,3e-05,5.36376]
[1777140766632,39.35,77287.37,0.0,0.03799,3e-05,5.36376]
[1777140766784,39.35,77288.92,0.0,0.03804,3e-05,5.36961]
[1777140771819,39.35,77291.15,0.0,0.03811,3e-05,5.37789]
[1777140778868,39.35,77292.33,0.0,0.03815,3e-05,5.38211]
[1777140782582,39.35,77294.34,0.0,0.03821,3e-05,5.38972]
[1777140783186,39.35,77294.34,0.0,0.03821,3e-05,5.38972]
[1777140783216,39.35,77294.69,0.0,0.03822,3e-05,5.39089]
[1777140783996,39.35,77294.69,0.0,0.03822,3e-05,5.39089]
[1777140784097,39.35,77294.69,0.0,0.03822,3e-05,5.39084]
[1777140785408,39.35,77294.69,0.0,0.03822,3e-05,5.39084]
[1777140786070,39.35,77294.69,0.0,0.03822,3e-05,5.39084]
[1777140787453,39.35,77294.69,0.0,0.03822,3e-05,5.39076]
[1777140787930,39.35,77294.69,0.0,0.03822,3e-05,5.39072]
[1777140792145,39.35,77302.06,0.0,0.03846,3e-05,5.41867]
[1777140792246,39.35,77302.35,0.0,0.03847,3e-05,5.41964]
[1777140799008,39.35,77303.13,0.0,0.03849,3e-05,5.42219]
[1777140804045,39.35,77306.98,0.0,0.03861,3e-05,5.43641]
[1777140809200,39.35,77306.96,0.0,0.03861,3e-05,5.43606]
[1777140811442,39.35,77306.91,0.0,0.03861,3e-05,5.43568]
[1777140812102,39.35,77306.91,0.0,0.03858,3e-05,5.43235]
[1777140813742,39.35,77306.4,0.0,0.03857,3e-05,5.43031]
[1777140814115,39.34,77302.66,0.0,0.03844,3e-05,5.41593]
[1777140819151,39.34,77300.16,0.0,0.03836,3e-05,5.40614]
[1777140821699,39.34,77299.42,0.0,0.03834,3e-05,5.40322]
[1777140822173,39.34,77299.43,0.0,0.03834,3e-05,5.40321]
[1777140822936,39.34,77299.43,0.0,0.03834,3e-05,5.40321]
[1777140823180,39.34,77295.96,0.0,0.03822,3e-05,5.38994]
[1777140828216,39.34,77288.9,0.0,0.03799,3e-05,5.36305]
[1777140833250,39.34,77286.25,0.0,0.03791,3e-05,5.35316]
[1777140833615,39.34,77286.25,0.0,0.03791,3e-05,5.35316]
[1777140834257,39.34,77286.05,0.0,0.0379,3e-05,5.35245]
[1777140838670,39.34,77285.48,0.0,0.03789,3e-05,5.35046]
[1777140839293,39.34,77285.6,0.0,0.03789,3e-05,5.35104]
[1777140839968,39.34,77285.6,0.0,0.03789,3e-05,5.35104]
[1777140840300,39.35,77285.6,0.0,0.03789,3e-05,5.3511]
[1777140847348,39.35,77282.8,0.0,0.03781,3e-05,5.34099]
[1777140853707,39.35,77284.31,0.0,0.03786,3e-05,5.34709]
[1777140859434,39.35,77284.93,0.0,0.03788,3e-05,5.34973]
[1777140860571,39.35,77284.93,0.0,0.03788,3e-05,5.34973]
[1777140860671,39.35,77290.5,0.0,0.03806,3e-05,5.37091]
[1777140861985,39.35,77290.5,0.0,0.03806,3e-05,5.37091]
[1777140862086,39.35,77290.1,0.0,0.03805,3e-05,5.3694]
[1777140867490,39.35,77290.6,0.0,0.03806,3e-05,5.37127]
[1777140872528,39.35,77289.75,0.0,0.03801,3e-05,5.36489]
[1777140878567,39.35,77289.38,0.0,0.038,3e-05,5.3634]
[1777140883918,39.35,77289.39,0.0,0.038,3e-05,5.36336]
[1777140889645,39.35,77289.21,0.0,0.03799,3e-05,5.36258]
[1777140894680,39.35,77289.27,0.0,0.038,3e-05,5.36272]
[1777140899716,39.35,77289.17,0.0,0.03799,3e-05,5.36224]
[1777140905757,39.35,77288.3,0.0,0.03796,3e-05,5.35888]
[1777140914131,39.35,77292.86,0.0,0.03811,3e-05,5.37611]
[1777140924203,39.35,77295.3,0.0,0.03819,3e-05,5.38531]
[1777140934272,39.35,77296.92,0.0,0.03822,3e-05,5.38829]
[1777140943018,39.35,77298.39,0.0,0.03827,3e-05,5.39377]
[1777140950066,39.35,77298.61,0.0,0.03827,3e-05,5.39449]
[1777140960137,39.34,77298.98,0.0,0.03828,3e-05,5.39569]
[1777140971216,39.34,77300.2,0.0,0.03832,3e-05,5.40009]
[1777140985309,39.34,77302.73,0.0,0.0384,3e-05,5.40931]
[1777140991355,39.34,77302.79,0.0,0.03838,3e-05,5.40631]
[1777140996389,39.34,77301.29,0.0,0.03833,3e-05,5.40046]
[1777140997254,39.34,77301.29,0.0,0.03833,3e-05,5.40046]
[1777140997397,39.34,77301.09,0.0,0.03832,3e-05,5.39968]
[1777141002432,39.34,77301.79,0.0,0.03835,3e-05,5.4023]
[1777141004429,39.34,77301.49,0.0,0.03834,3e-05,5.40115]
[1777141004445,39.34,77301.99,0.0,0.03835,3e-05,5.40304]
[1777141012656,39.34,77306.69,0.0,0.0385,3e-05,5.42087]
[1777141018482,39.34,77306.29,0.0,0.03849,3e-05,5.41897]
[1777141018483,39.34,77304.03,0.0,0.03841,3e-05,5.41022]
[1777141019926,39.34,77304.03,0.0,0.03841,3e-05,5.41022]
[1777141019944,39.34,77299.8,0.0,0.03827,3e-05,5.39402]
[1777141022094,39.34,77299.8,0.0,0.03827,3e-05,5.39398]
[1777141022135,39.34,77298.71,0.0,0.03824,3e-05,5.38981]
[1777141024177,39.34,77298.71,0.0,0.03824,3e-05,5.3898]
[1777141024277,39.34,77299.02,0.0,0.03825,3e-05,5.39099]
[1777141025071,39.34,77299.02,0.0,0.03825,3e-05,5.39099]
[1777141025593,39.34,77299.02,0.0,0.03825,3e-05,5.39099]
[1777141030627,39.34,77299.05,0.0,0.03825,3e-05,5.39121]
[1777141035662,39.34,77299.77,0.0,0.03828,3e-05,5.3941]
[1777141040200,39.34,77299.77,0.0,0.03828,3e-05,5.39419]
[1777141040218,39.34,77298.75,0.0,0.03824,3e-05,5.39033]
[1777141042904,39.34,77298.75,0.0,0.03824,3e-05,5.39033]
[1777141042949,39.34,77298.75,0.0,0.03824,3e-05,5.39042]
[1777141044113,39.34,77298.75,0.0,0.03824,3e-05,5.39042]
[1777141044215,39.34,77298.0,0.0,0.03822,3e-05,5.38759]
[1777141049761,39.34,77297.1,0.0,0.03819,3e-05,5.38434]
[1777141055121,39.34,77296.4,0.0,0.03815,3e-05,5.37878]
[1777141063858,39.34,77295.56,0.0,0.03813,3e-05,5.37594]
[1777141071684,39.34,77294.82,0.0,0.0381,3e-05,5.37316]
[1777141078963,39.34,77292.11,0.0,0.03802,3e-05,5.36353]
[1777141085331,39.35,77291.94,0.0,0.03802,3e-05,5.36328]
[1777141091048,39.35,77291.82,0.0,0.03802,3e-05,5.36309]
[1777141096927,39.35,77291.49,0.0,0.03801,3e-05,5.36211]
[1777141104139,39.35,77291.96,0.0,0.03803,3e-05,5.36432]
[1777141105186,39.35,77291.96,0.0,0.03803,3e-05,5.36432]
[1777141105473,39.35,77291.93,0.0,0.03803,3e-05,5.36431]
[1777141111189,39.35,77291.72,0.0,0.038,3e-05,5.36071]
[1777141116227,39.35,77291.7,0.0,0.038,3e-05,5.36091]
[1777141122270,39.35,77292.16,0.0,0.03802,3e-05,5.36298]
[1777141122941,39.35,77292.16,0.0,0.03802,3e-05,5.36298]
[1777141123276,39.35,77292.12,0.0,0.03802,3e-05,5.36288]
[1777141128311,39.35,77292.17,0.0,0.03802,3e-05,5.36332]
[1777141133347,39.35,77291.93,0.0,0.03802,3e-05,5.36272]
[1777141139390,39.35,77291.83,0.0,0.03802,3e-05,5.36264]
[1777141145751,39.35,77292.41,0.0,0.03804,3e-05,5.36512]
[1777141151474,39.35,77291.93,0.0,0.03803,3e-05,5.36358]
[1777141156508,39.35,77291.89,0.0,0.03803,3e-05,5.36367]
[1777141161544,39.35,77292.64,0.0,0.03805,3e-05,5.36675]
[1777141163467,39.35,77292.64,0.0,0.03805,3e-05,5.36675]
[1777141163569,39.35,77292.42,0.0,0.03805,3e-05,5.366]
[1777141168592,39.36,77292.22,0.0,0.03804,3e-05,5.36546]
[1777141169319,39.36,77292.22,0.0,0.03804,3e-05,5.36546]
[1777141169603,39.36,77292.34,0.0,0.03805,3e-05,5.36596]
[1777141170764,39.36,77292.34,0.0,0.03805,3e-05,5.36596]
[1777141170865,39.36,77292.33,0.0,0.03805,3e-05,5.36597]
[1777141171926,39.36,77292.33,0.0,0.03805,3e-05,5.36597]
[1777141172621,39.36,77292.33,0.0,0.03803,3e-05,5.36301]
[1777141177655,39.36,77292.26,0.0,0.03803,3e-05,5.36298]
[1777141184705,39.36,77292.16,0.0,0.03803,3e-05,5.36294]
[1777141189740,39.36,77292.01,0.0,0.03802,3e-05,5.36262]
[1777141191981,39.36,77291.71,0.0,0.03802,3e-05,5.36153]
[1777141192085,39.36,77291.84,0.0,0.03802,3e-05,5.36207]
[1777141193801,39.36,77291.84,0.0,0.03802,3e-05,5.36207]
[1777141193832,39.36,77291.85,0.0,0.03802,3e-05,5.36221]
[1777141199810,39.36,77292.48,0.0,0.03804,3e-05,5.3649]
[1777141204845,39.36,77292.26,0.0,0.03804,3e-05,5.3643]
[1777141209880,39.36,77292.23,0.0,0.03804,3e-05,5.36441]
[1777141214915,39.36,77290.96,0.0,0.038,3e-05,5.35982]
[1777141219950,39.36,77291.92,0.0,0.03803,3e-05,5.36371]
[1777141224985,39.36,77291.74,0.0,0.03803,3e-05,5.36324]
[1777141230021,39.36,77291.7,0.0,0.03803,3e-05,5.36325]
[1777141235059,39.36,77291.71,0.0,0.03801,3e-05,5.36037]
[1777141238444,39.36,77291.71,0.0,0.03801,3e-05,5.36043]
[1777141238546,39.36,77291.81,0.0,0.03802,3e-05,5.36085]
[1777141240937,39.36,77291.86,0.0,0.03802,3e-05,5.36106]
[1777141241550,39.36,77291.86,0.0,0.03802,3e-05,5.36106]
[1777141241652,39.36,77291.94,0.0,0.03802,3e-05,5.36141]
[1777141242722,39.36,77291.94,0.0,0.03802,3e-05,5.36141]
[1777141243266,39.36,77291.94,0.0,0.03802,3e-05,5.36141]
[1777141243368,39.36,77291.86,0.0,0.03802,3e-05,5.36112]
[1777141245135,39.36,77291.86,0.0,0.03802,3e-05,5.36112]
[1777141245236,39.36,77291.86,0.0,0.03802,3e-05,5.36115]
[1777141251177,39.36,77291.79,0.0,0.03802,3e-05,5.36096]
[1777141256534,39.36,77291.69,0.0,0.03801,3e-05,5.36063]
[1777141262136,39.36,77291.8,0.0,0.03802,3e-05,5.36107]
[1777141262254,39.36,77291.83,0.0,0.03802,3e-05,5.36118]
[1777141263831,39.36,77290.21,0.0,0.03797,3e-05,5.35504]
[1777141264268,39.36,77279.08,0.0,0.03761,3e-05,5.31295]
[1777141266604,39.36,77268.49,0.0,0.03727,3e-05,5.27337]
[1777141273330,39.37,77265.63,0.0,0.03719,3e-05,5.26338]
[1777141278366,39.37,77258.61,0.0,0.03697,3e-05,5.23777]
[1777141283401,39.37,77260.57,0.0,0.03704,3e-05,5.2458]
[1777141288439,39.37,77265.42,0.0,0.0372,3e-05,5.26443]
[1777141293471,39.37,77272.78,0.0,0.03741,3e-05,5.28935]
[1777141298507,39.37,77273.09,0.0,0.03742,3e-05,5.29069]
[1777141303540,39.37,77273.65,0.0,0.03744,3e-05,5.29301]
[1777141309583,39.37,77273.59,0.0,0.03744,3e-05,5.29299]
[1777141315119,39.37,77273.34,0.0,0.03744,3e-05,5.29219]
[1777141327032,39.37,77276.39,0.0,0.03754,3e-05,5.30434]
[1777141332744,39.37,77287.85,0.0,0.03791,3e-05,5.34785]
[1777141337780,39.37,77293.09,0.0,0.03808,3e-05,5.36765]
[1777141342815,39.37,77293.98,0.0,0.03811,3e-05,5.37088]
[1777141347850,39.37,77294.68,0.0,0.03813,3e-05,5.37333]
[1777141353294,39.37,77295.04,0.0,0.03812,3e-05,5.37147]
[1777141358932,39.37,77283.78,0.0,0.03775,3e-05,5.32878]
[1777141364973,39.37,77283.2,0.0,0.03774,3e-05,5.32658]
[1777141370013,39.37,77280.58,0.0,0.03765,3e-05,5.31663]
[1777141377382,39.37,77279.39,0.0,0.03761,3e-05,5.31203]
[1777141387453,39.37,77277.2,0.0,0.03755,3e-05,5.30463]
[1777141393171,39.38,77278.93,0.0,0.03763,3e-05,5.31416]
[1777141398205,39.38,77285.73,0.0,0.03786,3e-05,5.34125]
[1777141406266,39.38,77288.23,0.0,0.03794,3e-05,5.35016]
[1777141414146,39.38,77290.52,0.0,0.03799,3e-05,5.35545]
[1777141419239,39.38,77292.32,0.0,0.03804,3e-05,5.36184]
[1777141427734,39.38,77295.18,0.0,0.03813,3e-05,5.3721]
[1777141437814,39.38,77295.18,0.0,0.03813,3e-05,5.3715]
[1777141443507,39.38,77296.56,0.0,0.03817,3e-05,5.37652]
[1777141443607,39.38,77296.88,0.0,0.03818,3e-05,5.37768]
[1777141450575,39.38,77297.37,0.0,0.03819,3e-05,5.37916]
[1777141455610,39.38,77301.64,0.0,0.03833,3e-05,5.39513]
[1777141459537,39.38,77304.14,0.0,0.03841,3e-05,5.40441]
[1777141459640,39.38,77304.34,0.0,0.03841,3e-05,5.405]
[1777141460382,39.38,77304.34,0.0,0.03841,3e-05,5.405]
[1777141460645,39.38,77304.68,0.0,0.03842,3e-05,5.4063]
[1777141463740,39.38,77304.68,0.0,0.03842,3e-05,5.4063]
[1777141463769,39.37,77307.34,0.0,0.03851,3e-05,5.41611]
[1777141468917,39.37,77307.28,0.0,0.0385,3e-05,5.41551]
[1777141469382,39.37,77306.72,0.0,0.03848,3e-05,5.41337]
[1777141471698,39.37,77306.72,0.0,0.03848,3e-05,5.41328]
[1777141471789,39.37,77301.82,0.0,0.0383,3e-05,5.39129]
[1777141477069,39.37,77293.83,0.0,0.03804,3e-05,5.36089]
[1777141477484,39.37,77293.83,0.0,0.03804,3e-05,5.36089]
[1777141477769,39.37,77280.61,0.0,0.03761,3e-05,5.31099]
[1777141482801,39.37,77279.45,0.0,0.03758,3e-05,5.30703]
[1777141487838,39.37,77280.24,0.0,0.03761,3e-05,5.31043]
[1777141491277,39.38,77282.39,0.0,0.03768,3e-05,5.31876]
[1777141491864,39.38,77286.11,0.0,0.0378,3e-05,5.33289]
[1777141493001,39.38,77288.19,0.0,0.03787,3e-05,5.34083]
[1777141493030,39.38,77288.19,0.0,0.03787,3e-05,5.34083]
[1777141493915,39.38,77288.19,0.0,0.03787,3e-05,5.34083]
[1777141493942,39.38,77290.61,0.0,0.03795,3e-05,5.35009]
[1777141494791,39.38,77290.61,0.0,0.03795,3e-05,5.35009]
[1777141494885,39.38,77290.61,0.0,0.03795,3e-05,5.35009]
[1777141500927,39.38,77292.79,0.0,0.03802,3e-05,5.35853]
[1777141501262,39.38,77292.79,0.0,0.03802,3e-05,5.35853]
[1777141501934,39.38,77292.09,0.0,0.038,3e-05,5.3559]
[1777141502992,39.38,77292.4,0.0,0.03801,3e-05,5.35712]
[1777141503953,39.38,77292.58,0.0,0.03801,3e-05,5.35783]
[1777141508983,39.38,77294.02,0.0,0.03806,3e-05,5.36341]
[1777141510846,39.38,77294.68,0.0,0.03808,3e-05,5.36593]
[1777141510997,39.38,77295.2,0.0,0.0381,3e-05,5.36792]
[1777141511759,39.38,77295.2,0.0,0.0381,3e-05,5.36792]
[1777141511859,39.38,77296.4,0.0,0.03814,3e-05,5.37248]
[1777141517213,39.38,77303.95,0.0,0.03839,3e-05,5.40121]
[1777141523081,39.38,77304.3,0.0,0.03839,3e-05,5.40228]
[1777141528445,39.38,77304.69,0.0,0.03841,3e-05,5.4036]
[1777141534157,39.38,77303.91,0.0,0.03836,3e-05,5.39738]
[1777141542213,39.37,77304.03,0.0,0.03836,3e-05,5.39764]
[1777141547248,39.37,77304.17,0.0,0.03836,3e-05,5.39805]
[1777141552284,39.37,77302.74,0.0,0.03832,3e-05,5.39249]
[1777141558655,39.37,77303.01,0.0,0.03832,3e-05,5.39338]
[1777141564368,39.37,77302.22,0.0,0.0383,3e-05,5.39024]
[1777141569404,39.37,77302.91,0.0,0.03832,3e-05,5.39277]
[1777141574438,39.37,77302.9,0.0,0.03832,3e-05,5.39263]
[1777141581487,39.37,77302.97,0.0,0.03832,3e-05,5.39274]
[1777141586522,39.37,77303.22,0.0,0.03833,3e-05,5.39359]
[1777141591557,39.37,77300.87,0.0,0.03823,3e-05,5.38144]
[1777141596591,39.37,77296.43,0.0,0.03808,3e-05,5.36445]
[1777141603641,39.37,77295.01,0.0,0.03803,3e-05,5.3589]
[1777141609007,39.37,77297.87,0.0,0.03813,3e-05,5.36966]
[1777141615725,39.37,77298.93,0.0,0.03816,3e-05,5.37356]
[1777141620761,39.37,77300.22,0.0,0.0382,3e-05,5.37839]
[1777141625800,39.37,77301.59,0.0,0.03825,3e-05,5.3835]
[1777141630831,39.37,77302.28,0.0,0.03827,3e-05,5.38603]
[1777141638887,39.37,77302.79,0.0,0.03828,3e-05,5.3878]
[1777141640641,39.37,77303.15,0.0,0.03829,3e-05,5.38915]
[1777141640901,39.37,77302.87,0.0,0.03828,3e-05,5.38806]
[1777141645037,39.37,77303.52,0.0,0.0383,3e-05,5.39048]
[1777141645136,39.37,77304.15,0.0,0.03832,3e-05,5.39284]
[1777141645336,39.37,77304.15,0.0,0.03832,3e-05,5.39284]
[1777141645937,39.37,77304.15,0.0,0.03832,3e-05,5.39284]
[1777141647003,39.37,77304.15,0.0,0.03832,3e-05,5.39284]
[1777141647047,39.37,77308.86,0.0,0.03848,3e-05,5.4108]
[1777141650350,39.37,77308.09,0.0,0.03845,3e-05,5.40772]
[1777141650450,39.37,77308.96,0.0,0.03848,3e-05,5.41101]
[1777141651215,39.37,77308.96,0.0,0.03848,3e-05,5.41101]
[1777141651983,39.37,77308.96,0.0,0.03848,3e-05,5.41101]
[1777141661044,39.37,77310.18,0.0,0.0385,3e-05,5.41227]
[1777141666080,39.37,77311.33,0.0,0.03853,3e-05,5.4165]
[1777141667998,39.37,77312.04,0.0,0.03856,3e-05,5.41921]
[1777141668093,39.37,77312.24,0.0,0.03856,3e-05,5.41995]
[1777141673123,39.37,77313.1,0.0,0.03859,3e-05,5.42308]
[1777141674136,39.37,77313.37,0.0,0.0386,3e-05,5.42404]
[1777141679170,39.37,77313.79,0.0,0.03861,3e-05,5.42549]
[1777141684205,39.37,77313.96,0.0,0.03861,3e-05,5.42599]
[1777141687574,39.37,77314.97,0.0,0.03865,3e-05,5.42979]
[1777141687675,39.37,77315.28,0.0,0.03866,3e-05,5.43094]
[1777141693109,39.37,77315.34,0.0,0.03866,3e-05,5.43104]
[1777141693209,39.37,77315.3,0.0,0.03866,3e-05,5.43075]
[1777141699642,39.37,77314.75,0.0,0.03863,3e-05,5.42834]
[1777141700821,39.37,77314.75,0.0,0.03863,3e-05,5.42834]
[1777141700922,39.37,77314.83,0.0,0.03864,3e-05,5.42859]
[1777141702454,39.37,77314.83,0.0,0.03864,3e-05,5.42859]
[1777141702555,39.37,77314.83,0.0,0.03864,3e-05,5.42848]
[1777141709712,39.36,77314.16,0.0,0.03861,3e-05,5.42553]
[1777141711024,39.36,77314.16,0.0,0.03861,3e-05,5.42553]
[1777141711125,39.36,77313.41,0.0,0.03856,3e-05,5.41947]
[1777141713510,39.36,77313.26,0.0,0.03856,3e-05,5.41885]
[1777141713518,39.36,77312.29,0.0,0.03853,3e-05,5.41509]
[1777141715814,39.36,77312.29,0.0,0.03853,3e-05,5.41506]
[1777141715915,39.36,77312.32,0.0,0.03853,3e-05,5.41513]
[1777141721471,39.36,77312.84,0.0,0.03854,3e-05,5.41688]
[1777141726504,39.36,77312.94,0.0,0.03854,3e-05,5.41704]
[1777141730247,39.36,77313.44,0.0,0.03856,3e-05,5.41886]
[1777141730533,39.36,77315.06,0.0,0.03861,3e-05,5.42496]
[1777141732804,39.36,77315.96,0.0,0.03864,3e-05,5.42834]
[1777141732904,39.36,77319.81,0.0,0.03877,3e-05,5.44304]
[1777141738589,39.36,77317.56,0.0,0.03869,3e-05,5.43388]
[1777141744060,39.36,77315.09,0.0,0.0386,3e-05,5.42416]
[1777141749992,39.36,77314.64,0.0,0.03859,3e-05,5.42204]
[1777141755709,39.36,77311.89,0.0,0.03849,3e-05,5.41121]
[1777141760742,39.36,77311.89,0.0,0.03849,3e-05,5.411]
[1777141765777,39.36,77312.64,0.0,0.03851,3e-05,5.41365]
[1777141773834,39.36,77314.23,0.0,0.03854,3e-05,5.41624]
[1777141779238,39.36,77316.14,0.0,0.0386,3e-05,5.42337]
[1777141783903,39.35,77328.4,0.0,0.039,3e-05,5.46983]
[1777141788939,39.35,77327.1,0.0,0.03895,3e-05,5.46423]
[1777141794981,39.35,77326.83,0.0,0.03894,3e-05,5.46245]
[1777141800044,39.35,77322.69,0.0,0.0388,3e-05,5.44603]
[1777141806060,39.35,77323.9,0.0,0.03883,3e-05,5.4499]
[1777141811096,39.35,77325.73,0.0,0.03889,3e-05,5.45634]
[1777141817138,39.35,77328.06,0.0,0.03896,3e-05,5.46451]
[1777141828213,39.34,77327.22,0.0,0.03891,3e-05,5.45979]
[1777141834256,39.34,77321.36,0.0,0.03869,3e-05,5.4335]
[1777141840297,39.34,77321.61,0.0,0.0387,3e-05,5.43378]
[1777141846339,39.34,77321.97,0.0,0.0387,3e-05,5.43468]
[1777141851374,39.34,77328.95,0.0,0.03893,3e-05,5.4608]
[1777141853246,39.34,77330.65,0.0,0.03899,3e-05,5.46735]
[1777141858424,39.33,77331.5,0.0,0.039,3e-05,5.46957]
[1777141860180,39.33,77331.5,0.0,0.039,3e-05,5.46957]
[1777141865473,39.33,77331.06,0.0,0.03898,3e-05,5.46725]
[1777141870515,39.33,77331.15,0.0,0.03898,3e-05,5.46684]
[1777141875547,39.33,77330.84,0.0,0.03896,3e-05,5.46487]
[1777141880903,39.33,77330.67,0.0,0.03895,3e-05,5.46345]
[1777141888639,39.32,77330.09,0.0,0.03892,3e-05,5.45999]
[1777141893673,39.32,77330.27,0.0,0.0389,3e-05,5.45685]
[1777141898709,39.32,77330.03,0.0,0.03889,3e-05,5.45518]
[1777141903828,39.32,77330.19,0.0,0.03889,3e-05,5.45523]
[1777141905033,39.32,77356.53,0.0,0.03977,3e-05,5.55732]
[1777141908287,39.32,77366.72,0.0,0.04011,3e-05,5.59753]
[1777141913814,39.32,77362.09,0.0,0.03997,3e-05,5.58048]
[1777141918922,39.32,77363.01,0.0,0.04,3e-05,5.58441]
[1777141925049,39.32,77368.15,0.0,0.04016,3e-05,5.6026]
[1777141931253,39.32,77378.51,0.0,0.04049,3e-05,5.64132]
[1777141936974,39.31,77378.71,0.0,0.04048,3e-05,5.6399]
[1777141942010,39.31,77376.15,0.0,0.04038,3e-05,5.62804]
[1777141947047,39.3,77375.64,0.0,0.04034,3e-05,5.62439]
[1777141953087,39.3,77373.38,0.0,0.04023,3e-05,5.6105]
[1777141958123,39.29,77372.09,0.0,0.04017,3e-05,5.60389]
[1777141963158,39.29,77370.63,0.0,0.04011,3e-05,5.59662]
[1777141968193,39.29,77370.01,0.0,0.04008,3e-05,5.59267]
[1777141973227,39.28,77374.94,0.0,0.04023,3e-05,5.61042]
[1777141978263,39.28,77376.33,0.0,0.04026,3e-05,5.61424]
[1777141988332,39.27,77376.48,0.0,0.04024,3e-05,5.61164]
[1777141993367,39.27,77374.19,0.0,0.04015,3e-05,5.60109]
[1777141998402,39.27,77371.34,0.0,0.04004,3e-05,5.58845]
[1777142005452,39.26,77372.63,0.0,0.04006,3e-05,5.5914]
[1777142011494,39.26,77374.5,0.0,0.04009,3e-05,5.59352]
[1777142019549,39.25,77374.87,0.0,0.04008,3e-05,5.59266]
[1777142026598,39.25,77375.61,0.0,0.04009,3e-05,5.59358]
[1777142031955,39.24,77376.92,0.0,0.04012,3e-05,5.59731]
[1777142037677,39.24,77375.6,0.0,0.04006,3e-05,5.59046]
[1777142042710,39.24,77375.45,0.0,0.04004,3e-05,5.58856]
[1777142047746,39.23,77376.47,0.0,0.04007,3e-05,5.59124]
[1777142052780,39.23,77377.19,0.0,0.04008,3e-05,5.59275]
[1777142057816,39.23,77371.51,0.0,0.03987,3e-05,5.56925]
[1777142062851,39.23,77369.82,0.0,0.03981,3e-05,5.56151]
[1777142068892,39.22,77368.62,0.0,0.03975,3e-05,5.55546]
[1777142075941,39.22,77367.7,0.0,0.03969,3e-05,5.54716]
[1777142080976,39.22,77365.88,0.0,0.03962,3e-05,5.53895]
[1777142086014,39.21,77371.12,0.0,0.03978,3e-05,5.55818]
[1777142091048,39.21,77372.12,0.0,0.03981,3e-05,5.56085]
[1777142097089,39.21,77373.25,0.0,0.03983,3e-05,5.56379]
[1777142102454,39.21,77377.63,0.0,0.03997,3e-05,5.57967]
[1777142110179,39.2,77377.89,0.0,0.03996,3e-05,5.5786]
[1777142117228,39.2,77379.19,0.0,0.03999,3e-05,5.58186]
[1777142122594,39.2,77377.93,0.0,0.03994,3e-05,5.57649]
[1777142128308,39.19,77379.42,0.0,0.03998,3e-05,5.58107]
[1777142133341,39.19,77379.63,0.0,0.03996,3e-05,5.5775]
[1777142138377,39.19,77379.45,0.0,0.03994,3e-05,5.57556]
[1777142144419,39.18,77379.38,0.0,0.03992,3e-05,5.57383]
[1777142152477,39.18,77379.57,0.0,0.03991,3e-05,5.57268]
[1777142158518,39.18,77384.4,0.0,0.04006,3e-05,5.59017]
[1777142168586,39.17,77384.31,0.0,0.04004,3e-05,5.58719]
[1777142174631,39.17,77383.12,0.0,0.03998,3e-05,5.58073]
[1777142179665,39.16,77382.26,0.0,0.03994,3e-05,5.5761]
[1777142184701,39.16,77382.23,0.0,0.03993,3e-05,5.57476]
[1777142184782,39.16,77382.23,0.0,0.03993,3e-05,5.57476]
[1777142185708,39.16,77382.27,0.0,0.03993,3e-05,5.57468]
[1777142186369,39.16,77382.27,0.0,0.03993,3e-05,5.57468]
[1777142186715,39.16,77382.27,0.0,0.03993,3e-05,5.57444]
[1777142191750,39.16,77382.14,0.0,0.03989,3e-05,5.56962]
[1777142196785,39.15,77384.27,0.0,0.03995,3e-05,5.5768]
[1777142203156,39.15,77387.13,0.0,0.04004,3e-05,5.58657]
[1777142208869,39.15,77389.79,0.0,0.04011,3e-05,5.59548]
[1777142213904,39.14,77395.98,0.0,0.04031,3e-05,5.61852]
[1777142218940,39.14,77395.54,0.0,0.04029,3e-05,5.61529]
[1777142223977,39.14,77394.11,0.0,0.04022,3e-05,5.60793]
[1777142225990,39.14,77383.76,0.0,0.03987,3e-05,5.56701]
[1777142231026,39.13,77382.29,0.0,0.03981,3e-05,5.56017]
[1777142236061,39.13,77378.33,0.0,0.03967,3e-05,5.54373]
[1777142243437,39.13,77378.54,0.0,0.03966,3e-05,5.54344]
[1777142249151,39.13,77379.44,0.0,0.03968,3e-05,5.54601]
[1777142255193,39.13,77379.52,0.0,0.03966,3e-05,5.54226]
[1777142260228,39.12,77380.63,0.0,0.03969,3e-05,5.54584]
[1777142265266,39.12,77376.77,0.0,0.03955,3e-05,5.53008]
[1777142269011,39.12,77376.58,0.0,0.03954,3e-05,5.52898]
[1777142269292,39.12,77376.73,0.0,0.03955,3e-05,5.52944]
[1777142270842,39.12,77376.82,0.0,0.03955,3e-05,5.52967]
[1777142271306,39.12,77376.58,0.0,0.03954,3e-05,5.52862]
[1777142272230,39.12,77376.58,0.0,0.03954,3e-05,5.52862]
[1777142272313,39.12,77376.9,0.0,0.03955,3e-05,5.52975]
[1777142275336,39.12,77364.37,0.0,0.03913,3e-05,5.48067]
[1777142280372,39.12,77361.13,0.0,0.03902,3e-05,5.46793]
[1777142286414,39.12,77359.83,0.0,0.03897,3e-05,5.46273]
[1777142293788,39.12,77363.51,0.0,0.03909,3e-05,5.47663]
[1777142295983,39.12,77363.51,0.0,0.03909,3e-05,5.47657]
[1777142296484,39.12,77363.63,0.0,0.03909,3e-05,5.47698]
[1777142301518,39.12,77363.72,0.0,0.0391,3e-05,5.47701]
[1777142303230,39.12,77363.58,0.0,0.03909,3e-05,5.4764]
[1777142303858,39.12,77363.49,0.0,0.03909,3e-05,5.47592]
[1777142309575,39.12,77362.23,0.0,0.03904,3e-05,5.47072]
[1777142314610,39.12,77361.44,0.0,0.03899,3e-05,5.46427]
[1777142319644,39.12,77361.62,0.0,0.03899,3e-05,5.46469]
[1777142325905,39.11,77361.6,0.0,0.03899,3e-05,5.46434]
[1777142326547,39.11,77361.6,0.0,0.03899,3e-05,5.46434]
[1777142327150,39.11,77361.6,0.0,0.03899,3e-05,5.46423]
[1777142327250,39.11,77361.6,0.0,0.03899,3e-05,5.46417]
[1777142332737,39.11,77360.8,0.0,0.03896,3e-05,5.46081]
[1777142340797,39.11,77360.68,0.0,0.03895,3e-05,5.45982]
[1777142345828,39.11,77360.43,0.0,0.03894,3e-05,5.45855]
[1777142350863,39.11,77358.79,0.0,0.03888,3e-05,5.45189]
[1777142355576,39.11,77355.46,0.0,0.03877,3e-05,5.43884]
[1777142355677,39.11,77355.47,0.0,0.03877,3e-05,5.43888]
[1777142361940,39.11,77356.12,0.0,0.03879,3e-05,5.44115]
[1777142366975,39.11,77356.4,0.0,0.0388,3e-05,5.44204]
[1777142372010,39.11,77355.05,0.0,0.03873,3e-05,5.43356]
[1777142378051,39.11,77356.11,0.0,0.03877,3e-05,5.43746]
[1777142383086,39.11,77355.94,0.0,0.03876,3e-05,5.43662]
[1777142388121,39.11,77355.36,0.0,0.03874,3e-05,5.43419]
[1777142393156,39.11,77352.36,0.0,0.03864,3e-05,5.42244]
[1777142398192,39.11,77350.77,0.0,0.03858,3e-05,5.41627]
[1777142404563,39.11,77350.96,0.0,0.03859,3e-05,5.41705]
[1777142410304,39.11,77351.04,0.0,0.03859,3e-05,5.41742]
[1777142415338,39.11,77350.63,0.0,0.03858,3e-05,5.41589]
[1777142420840,39.11,77352.22,0.0,0.03863,3e-05,5.42204]
[1777142420939,39.11,77352.43,0.0,0.03864,3e-05,5.42285]
[1777142429434,39.11,77352.43,0.0,0.03864,3e-05,5.42281]
[1777142434772,39.11,77350.41,0.0,0.03855,3e-05,5.41191]
[1777142441518,39.11,77350.41,0.0,0.03855,3e-05,5.41187]
[1777142451588,39.11,77348.98,0.0,0.0385,3e-05,5.40626]
[1777142458639,39.11,77347.96,0.0,0.03847,3e-05,5.40223]
[1777142463674,39.11,77351.01,0.0,0.03857,3e-05,5.41383]
[1777142468710,39.11,77345.73,0.0,0.03839,3e-05,5.39349]
[1777142474753,39.11,77345.56,0.0,0.03839,3e-05,5.3929]
[1777142479787,39.11,77347.27,0.0,0.03845,3e-05,5.39956]
[1777142484821,39.11,77347.66,0.0,0.03846,3e-05,5.40114]
[1777142489857,39.11,77350.29,0.0,0.03855,3e-05,5.41134]
[1777142494892,39.11,77349.82,0.0,0.03851,3e-05,5.40651]
[1777142500936,39.11,77350.71,0.0,0.03854,3e-05,5.41008]
[1777142507017,39.11,77351.28,0.0,0.03856,3e-05,5.41244]
[1777142514061,39.11,77352.09,0.0,0.03859,3e-05,5.41576]
[1777142519097,39.11,77353.2,0.0,0.03863,3e-05,5.42018]
[1777142524143,39.11,77353.24,0.0,0.03863,3e-05,5.42048]
[1777142526544,39.11,77353.5,0.0,0.03864,3e-05,5.42152]
[1777142527055,39.11,77353.5,0.0,0.03864,3e-05,5.42152]
[1777142526641,39.11,77353.5,0.0,0.03864,3e-05,5.42155]
[1777142527157,39.11,77353.5,0.0,0.03864,3e-05,5.42157]
[1777142531197,39.11,77353.5,0.0,0.03864,3e-05,5.42163]
[1777142531299,39.11,77353.64,0.0,0.03865,3e-05,5.42223]
[1777142535761,39.11,77353.67,0.0,0.03865,3e-05,5.42244]
[1777142535861,39.11,77353.82,0.0,0.03865,3e-05,5.42304]
[1777142543276,39.11,77353.7,0.0,0.03865,3e-05,5.42282]
[1777142548312,39.11,77354.04,0.0,0.03867,3e-05,5.42428]
[1777142555629,39.11,77354.46,0.0,0.03866,3e-05,5.42303]
[1777142562410,39.11,77354.56,0.0,0.03867,3e-05,5.42366]
[1777142567445,39.11,77352.38,0.0,0.0386,3e-05,5.41546]
[1777142571725,39.11,77349.59,0.0,0.0385,3e-05,5.40487]
[1777142571825,39.11,77346.08,0.0,0.03839,3e-05,5.39145]
[1777142572458,39.11,77346.08,0.0,0.03839,3e-05,5.39145]
[1777142572557,39.11,77346.02,0.0,0.03839,3e-05,5.39131]
[1777142579529,39.11,77345.93,0.0,0.03839,3e-05,5.39145]
[1777142584565,39.11,77344.69,0.0,0.03835,3e-05,5.387]
[1777142589600,39.12,77340.11,0.0,0.0382,3e-05,5.36978]
[1777142594635,39.12,77339.3,0.0,0.03818,3e-05,5.36715]
[1777142599690,39.12,77340.11,0.0,0.03821,3e-05,5.37061]
[1777142605980,39.12,77340.21,0.0,0.03822,3e-05,5.37157]
[1777142616051,39.12,77340.18,0.0,0.0382,3e-05,5.36914]
[1777142624247,39.12,77340.5,0.0,0.03822,3e-05,5.37076]
[1777142629896,39.12,77340.69,0.0,0.03823,3e-05,5.37217]
[1777142636191,39.12,77340.87,0.0,0.03824,3e-05,5.37336]
[1777142641980,39.12,77340.94,0.0,0.03825,3e-05,5.37397]
[1777142650035,39.13,77341.11,0.0,0.03826,3e-05,5.37516]
[1777142657085,39.13,77341.11,0.0,0.03826,3e-05,5.37561]
[1777142665141,39.13,77341.18,0.0,0.03827,3e-05,5.37644]
[1777142670175,39.13,77339.72,0.0,0.03822,3e-05,5.37115]
[1777142676472,39.13,77338.05,0.0,0.03815,3e-05,5.36221]
[1777142682259,39.13,77338.49,0.0,0.03817,3e-05,5.36445]
[1777142682505,39.13,77338.49,0.0,0.03817,3e-05,5.36445]
[1777142683267,39.13,77338.62,0.0,0.03818,3e-05,5.36504]
[1777142688302,39.13,77329.6,0.0,0.03789,3e-05,5.33127]
[1777142693336,39.14,77324.33,0.0,0.03772,3e-05,5.312]
[1777142698371,39.14,77319.01,0.0,0.03756,3e-05,5.29279]
[1777142703408,39.14,77314.37,0.0,0.03742,3e-05,5.27623]
[1777142708813,39.14,77314.35,0.0,0.03742,3e-05,5.27701]
[1777142708902,39.14,77314.39,0.0,0.03743,3e-05,5.27737]
[1777142713477,39.14,77324.56,0.0,0.03776,3e-05,5.31682]
[1777142718511,39.15,77324.65,0.0,0.03777,3e-05,5.31781]
[1777142723547,39.15,77334.76,0.0,0.03811,3e-05,5.35691]
[1777142728582,39.15,77334.06,0.0,0.03809,3e-05,5.35448]
[1777142733617,39.15,77340.06,0.0,0.03826,3e-05,5.37454]
[1777142738651,39.15,77344.69,0.0,0.03842,3e-05,5.39233]
[1777142743687,39.15,77348.11,0.0,0.03853,3e-05,5.40547]
[1777142748722,39.15,77349.76,0.0,0.03858,3e-05,5.41178]
[1777142753756,39.15,77348.83,0.0,0.03855,3e-05,5.40817]
[1777142758797,39.15,77353.98,0.0,0.03872,3e-05,5.42792]
[1777142763832,39.15,77355.12,0.0,0.03876,3e-05,5.43217]
[1777142769874,39.15,77356.3,0.0,0.0388,3e-05,5.43648]
[1777142775916,39.15,77357.0,0.0,0.03882,3e-05,5.43896]
[1777142780959,39.15,77348.44,0.0,0.03853,3e-05,5.40588]
[1777142785987,39.15,77344.38,0.0,0.0384,3e-05,5.39048]
[1777142791106,39.15,77344.37,0.0,0.0384,3e-05,5.39052]
[1777142797312,39.15,77344.3,0.0,0.03838,3e-05,5.38751]
[1777142803110,39.15,77343.95,0.0,0.03837,3e-05,5.38634]
[1777142806204,39.15,77343.94,0.0,0.03837,3e-05,5.38634]
[1777142812174,39.15,77342.74,0.0,0.03833,3e-05,5.38203]
[1777142817452,39.15,77342.04,0.0,0.03831,3e-05,5.37952]
[1777142823251,39.15,77339.96,0.0,0.03825,3e-05,5.3717]
[1777142832315,39.15,77340.51,0.0,0.03827,3e-05,5.37416]
[1777142836549,39.15,77340.66,0.0,0.03828,3e-05,5.376]
[1777142843392,39.15,77337.67,0.0,0.03819,3e-05,5.36486]
[1777142848429,39.15,77338.64,0.0,0.03822,3e-05,5.36881]
[1777142853462,39.15,77338.53,0.0,0.0382,3e-05,5.36553]
[1777142860510,39.16,77338.88,0.0,0.03821,3e-05,5.3672]
[1777142866552,39.16,77339.59,0.0,0.03824,3e-05,5.37016]
[1777142870082,39.16,77339.74,0.0,0.03825,3e-05,5.37085]
[1777142876622,39.16,77341.42,0.0,0.0383,3e-05,5.3775]
[1777142881657,39.16,77341.13,0.0,0.03829,3e-05,5.37653]
[1777142886692,39.16,77341.93,0.0,0.03832,3e-05,5.37972]
[1777142891728,39.16,77341.33,0.0,0.0383,3e-05,5.37754]
[1777142898016,39.16,77341.41,0.0,0.03831,3e-05,5.37799]
[1777142905830,39.16,77341.46,0.0,0.03831,3e-05,5.37835]
[1777142910865,39.16,77342.09,0.0,0.03833,3e-05,5.38086]
[1777142916906,39.16,77341.62,0.0,0.0383,3e-05,5.37608]
[1777142921947,39.16,77341.8,0.0,0.0383,3e-05,5.37688]
[1777142928227,39.16,77341.89,0.0,0.03831,3e-05,5.37735]
[1777142930343,39.16,77341.89,0.0,0.03831,3e-05,5.37736]
[1777142930444,39.16,77341.91,0.0,0.03831,3e-05,5.37746]
[1777142934652,39.16,77342.04,0.0,0.03831,3e-05,5.378]
[1777142935033,39.16,77344.3,0.0,0.03839,3e-05,5.38668]
[1777142940068,39.16,77345.84,0.0,0.03844,3e-05,5.3926]
[1777142947118,39.16,77349.49,0.0,0.03856,3e-05,5.40647]
[1777142952153,39.16,77354.24,0.0,0.03871,3e-05,5.4246]
[1777142957188,39.16,77356.25,0.0,0.03878,3e-05,5.43201]
[1777142962222,39.16,77355.06,0.0,0.03874,3e-05,5.4272]
[1777142967261,39.16,77353.75,0.0,0.03869,3e-05,5.42182]
[1777142972292,39.16,77352.25,0.0,0.03862,3e-05,5.41276]
[1777142978583,39.16,77351.48,0.0,0.03859,3e-05,5.40949]
[1777142980758,39.16,77350.54,0.0,0.03856,3e-05,5.40583]
[1777142981356,39.16,77350.23,0.0,0.03855,3e-05,5.4046]
[1777142982735,39.16,77342.52,0.0,0.03829,3e-05,5.37491]
[1777142983194,39.16,77342.52,0.0,0.03829,3e-05,5.37491]
[1777142985893,39.16,77337.69,0.0,0.03813,3e-05,5.35646]
[1777142986432,39.16,77337.69,0.0,0.03813,3e-05,5.35646]
[1777142988405,39.16,77324.47,0.0,0.0377,3e-05,5.30619]
[1777142993442,39.16,77320.84,0.0,0.03759,3e-05,5.293]
[1777142998476,39.16,77314.99,0.0,0.03741,3e-05,5.27159]
[1777143003510,39.16,77314.24,0.0,0.03739,3e-05,5.26968]
[1777143008547,39.16,77321.72,0.0,0.03764,3e-05,5.29907]
[1777143018613,39.17,77321.58,0.0,0.03765,3e-05,5.30009]
[1777143028934,39.17,77318.91,0.0,0.03758,3e-05,5.29134]
[1777143039006,39.17,77318.73,0.0,0.03756,3e-05,5.28886]
[1777143046970,39.17,77318.33,0.0,0.03756,3e-05,5.28803]
[1777143047072,39.18,77318.35,0.0,0.03756,3e-05,5.28864]
[1777143051956,39.18,77318.35,0.0,0.03756,3e-05,5.28891]
[1777143052057,39.18,77318.35,0.0,0.03757,3e-05,5.28918]
[1777143053817,39.18,77318.35,0.0,0.03757,3e-05,5.28918]
[1777143054574,39.18,77318.35,0.0,0.03757,3e-05,5.28918]
[1777143055342,39.18,77317.71,0.0,0.03755,3e-05,5.28728]
[1777143056171,39.18,77317.71,0.0,0.03755,3e-05,5.28728]
[1777143057173,39.18,77316.97,0.0,0.03753,3e-05,5.28448]
[1777143057274,39.18,77317.35,0.0,0.03754,3e-05,5.28618]
[1777143062946,39.18,77316.78,0.0,0.03753,3e-05,5.28469]
[1777143069216,39.18,77316.83,0.0,0.03754,3e-05,5.28568]
[1777143079286,39.18,77316.62,0.0,0.03754,3e-05,5.28618]
[1777143087117,39.19,77316.47,0.0,0.03754,3e-05,5.28664]
[1777143091958,39.19,77309.23,0.0,0.0373,3e-05,5.25694]
[1777143092155,39.19,77304.33,0.0,0.03714,3e-05,5.23868]
[1777143097186,39.19,77307.27,0.0,0.03724,3e-05,5.25052]
[1777143105242,39.19,77308.18,0.0,0.03728,3e-05,5.25533]
[1777143112289,39.2,77309.72,0.0,0.03734,3e-05,5.26225]
[1777143117325,39.2,77309.63,0.0,0.03735,3e-05,5.26267]
[1777143122360,39.2,77308.86,0.0,0.03733,3e-05,5.26067]
[1777143128065,39.2,77308.57,0.0,0.03732,3e-05,5.25988]
[1777143128167,39.2,77308.58,0.0,0.03733,3e-05,5.26036]
[1777143133780,39.2,77308.63,0.0,0.03733,3e-05,5.26114]
[1777143134445,39.2,77308.85,0.0,0.03734,3e-05,5.26227]
[1777143139709,39.21,77312.59,0.0,0.03747,3e-05,5.27715]
[1777143147155,39.21,77312.23,0.0,0.03746,3e-05,5.27628]
[1777143147256,39.21,77311.99,0.0,0.03746,3e-05,5.27573]
[1777143153578,39.21,77311.92,0.0,0.03744,3e-05,5.27315]
[1777143158613,39.21,77310.99,0.0,0.03742,3e-05,5.27022]
[1777143161198,39.21,77310.71,0.0,0.03741,3e-05,5.2694]
[1777143161299,39.21,77310.59,0.0,0.03741,3e-05,5.26906]
[1777143163005,39.21,77310.59,0.0,0.03741,3e-05,5.26906]
[1777143163107,39.21,77310.59,0.0,0.03741,3e-05,5.2693]
[1777143169932,39.21,77309.86,0.0,0.03739,3e-05,5.26736]
[1777143180013,39.22,77309.17,0.0,0.03738,3e-05,5.26593]
[1777143188823,39.22,77309.29,0.0,0.03739,3e-05,5.26742]
[1777143193399,39.22,77309.41,0.0,0.0374,3e-05,5.26809]
[1777143193501,39.22,77309.94,0.0,0.03742,3e-05,5.27032]
[1777143197509,39.22,77309.94,0.0,0.03742,3e-05,5.27032]
[1777143197610,39.22,77309.9,0.0,0.03742,3e-05,5.27061]
[1777143198215,39.22,77309.9,0.0,0.03742,3e-05,5.27061]
[1777143198833,39.22,77309.9,0.0,0.03742,3e-05,5.27061]
[1777143198316,39.22,77309.9,0.0,0.03742,3e-05,5.27072]
[1777143198934,39.22,77309.9,0.0,0.03742,3e-05,5.27082]
[1777143200551,39.22,77309.9,0.0,0.03742,3e-05,5.27082]
[1777143200652,39.22,77309.34,0.0,0.03741,3e-05,5.26882]
[1777143201743,39.22,77309.34,0.0,0.03741,3e-05,5.26882]
[1777143201854,39.22,77309.34,0.0,0.03741,3e-05,5.26903]
[1777143206950,39.22,77309.33,0.0,0.03741,3e-05,5.26965]
[1777143211986,39.23,77309.54,0.0,0.0374,3e-05,5.26783]
[1777143216837,39.23,77309.5,0.0,0.03741,3e-05,5.26801]
[1777143217022,39.23,77317.53,0.0,0.03767,3e-05,5.2986]
[1777143222057,39.23,77321.05,0.0,0.03778,3e-05,5.3123]
[1777143227861,39.23,77324.66,0.0,0.0379,3e-05,5.32631]
[1777143227962,39.23,77326.92,0.0,0.03798,3e-05,5.33505]
[1777143235148,39.23,77326.92,0.0,0.03798,3e-05,5.33554]
[1777143236243,39.23,77326.92,0.0,0.03798,3e-05,5.33554]
[1777143236344,39.23,77334.83,0.0,0.03824,3e-05,5.36578]
[1777143241836,39.23,77335.59,0.0,0.03827,3e-05,5.36895]
[1777143242682,39.23,77334.21,0.0,0.03823,3e-05,5.36389]
[1777143249246,39.23,77337.16,0.0,0.03833,3e-05,5.37569]
[1777143250938,39.23,77334.03,0.0,0.03823,3e-05,5.36382]
[1777143251259,39.23,77334.48,0.0,0.03824,3e-05,5.36563]
[1777143256294,39.23,77335.79,0.0,0.03829,3e-05,5.37119]
[1777143261563,39.23,77333.04,0.0,0.0382,3e-05,5.36113]
[1777143268381,39.24,77332.61,0.0,0.0382,3e-05,5.36048]
[1777143275427,39.24,77330.9,0.0,0.03813,3e-05,5.35167]
[1777143276307,39.24,77330.9,0.0,0.03813,3e-05,5.35167]
[1777143276437,39.24,77329.65,0.0,0.03809,3e-05,5.34702]
[1777143280032,39.24,77323.04,0.0,0.03788,3e-05,5.32223]
[1777143280727,39.24,77319.38,0.0,0.03776,3e-05,5.30862]
[1777143286505,39.24,77317.36,0.0,0.0377,3e-05,5.30174]
[1777143291544,39.24,77317.9,0.0,0.03773,3e-05,5.3046]
[1777143292923,39.24,77317.9,0.0,0.03773,3e-05,5.3046]
[1777143293558,39.24,77316.97,0.0,0.0377,3e-05,5.3012]
[1777143294565,39.25,77304.18,0.0,0.03729,3e-05,5.25321]
[1777143296260,39.25,77298.37,0.0,0.0371,3e-05,5.23137]
[1777143296581,39.25,77299.22,0.0,0.03713,3e-05,5.23479]
[1777143301613,39.25,77300.71,0.0,0.03719,3e-05,5.24167]
[1777143306649,39.25,77308.3,0.0,0.03744,3e-05,5.2709]
[1777143311684,39.25,77306.66,0.0,0.03739,3e-05,5.26561]
[1777143316719,39.25,77299.95,0.0,0.03718,3e-05,5.24108]
[1777143321754,39.26,77300.57,0.0,0.03721,3e-05,5.24438]
[1777143327797,39.26,77301.69,0.0,0.03726,3e-05,5.24971]
[1777143331847,39.26,77302.1,0.0,0.03727,3e-05,5.25143]
[1777143331946,39.26,77302.45,0.0,0.03727,3e-05,5.25041]
[1777143336111,39.26,77302.45,0.0,0.03727,3e-05,5.25108]
[1777143336861,39.26,77302.74,0.0,0.03728,3e-05,5.25217]
[1777143342903,39.26,77305.85,0.0,0.03739,3e-05,5.26484]
[1777143344549,39.26,77306.36,0.0,0.03741,3e-05,5.26692]
[1777143344917,39.27,77306.36,0.0,0.03741,3e-05,5.26723]
[1777143347882,39.27,77306.6,0.0,0.03742,3e-05,5.26844]
[1777143347980,39.27,77306.56,0.0,0.03742,3e-05,5.26844]
[1777143348760,39.27,77306.56,0.0,0.03742,3e-05,5.26844]
[1777143348948,39.27,77306.56,0.0,0.03742,3e-05,5.26859]
[1777143361296,39.27,77307.15,0.0,0.03746,3e-05,5.27262]
[1777143368079,39.27,77307.53,0.0,0.03748,3e-05,5.27509]
[1777143376133,39.28,77307.71,0.0,0.0375,3e-05,5.27694]
[1777143381436,39.28,77315.5,0.0,0.03775,3e-05,5.30714]
[1777143387212,39.28,77316.28,0.0,0.03778,3e-05,5.31058]
[1777143399294,39.28,77315.4,0.0,0.03775,3e-05,5.30531]
[1777143404330,39.28,77314.67,0.0,0.03773,3e-05,5.30301]
[1777143411647,39.28,77314.27,0.0,0.03772,3e-05,5.30212]
[1777143417420,39.29,77314.17,0.0,0.03772,3e-05,5.30227]
[1777143428495,39.29,77314.54,0.0,0.03774,3e-05,5.3047]
[1777143433533,39.29,77315.2,0.0,0.03777,3e-05,5.30761]
[1777143437479,39.29,77315.56,0.0,0.03778,3e-05,5.30913]
[1777143437578,39.29,77316.35,0.0,0.03781,3e-05,5.31228]
[1777143438221,39.29,77316.35,0.0,0.03781,3e-05,5.31228]
[1777143438567,39.29,77316.35,0.0,0.03781,3e-05,5.31228]
[1777143443603,39.29,77314.49,0.0,0.03775,3e-05,5.30559]
[1777143448642,39.29,77314.85,0.0,0.03776,3e-05,5.30733]
[1777143453677,39.29,77314.46,0.0,0.03773,3e-05,5.30325]
[1777143458712,39.29,77313.79,0.0,0.03772,3e-05,5.30111]
[1777143463748,39.29,77309.5,0.0,0.03758,3e-05,5.28528]
[1777143470797,39.3,77310.15,0.0,0.03761,3e-05,5.28858]
[1777143475832,39.3,77317.44,0.0,0.03785,3e-05,5.31677]
[1777143480867,39.3,77320.66,0.0,0.03796,3e-05,5.32958]
[1777143485904,39.3,77322.3,0.0,0.03802,3e-05,5.33649]
[1777143490937,39.3,77315.41,0.0,0.0378,3e-05,5.31084]
[1777143495971,39.3,77313.0,0.0,0.03773,3e-05,5.30241]
[1777143501008,39.3,77310.5,0.0,0.03765,3e-05,5.29378]
[1777143507049,39.31,77313.11,0.0,0.03775,3e-05,5.30439]
[1777143512095,39.31,77311.76,0.0,0.03768,3e-05,5.29667]
[1777143518139,39.31,77309.37,0.0,0.03761,3e-05,5.28844]
[1777143525187,39.31,77307.74,0.0,0.03757,3e-05,5.28321]
[1777143532488,39.31,77307.11,0.0,0.03756,3e-05,5.28152]
[1777143538298,39.31,77309.19,0.0,0.03763,3e-05,5.29]
[1777143546355,39.32,77308.16,0.0,0.0376,3e-05,5.28688]
[1777143551389,39.32,77308.21,0.0,0.03761,3e-05,5.28762]
[1777143556425,39.32,77307.31,0.0,0.03758,3e-05,5.28456]
[1777143561459,39.32,77305.45,0.0,0.03753,3e-05,5.27794]
[1777143567505,39.32,77305.48,0.0,0.03753,3e-05,5.27853]
[1777143572768,39.32,77318.68,0.0,0.03794,3e-05,5.32575]
[1777143578578,39.32,77322.84,0.0,0.03808,3e-05,5.34165]
[1777143585628,39.32,77327.56,0.0,0.03823,3e-05,5.35974]
[1777143591669,39.32,77329.57,0.0,0.0383,3e-05,5.3675]
[1777143596707,39.32,77310.44,0.0,0.03768,3e-05,5.29491]
[1777143597280,39.32,77310.44,0.0,0.03768,3e-05,5.29491]
[1777143597714,39.32,77304.32,0.0,0.03748,3e-05,5.27213]
[1777143598746,39.32,77304.32,0.0,0.03748,3e-05,5.27213]
[1777143598806,39.32,77301.81,0.0,0.0374,3e-05,5.26289]
[1777143604765,39.33,77297.16,0.0,0.03726,3e-05,5.24631]
[1777143609806,39.33,77294.86,0.0,0.0372,3e-05,5.23876]
[1777143613051,39.33,77308.66,0.0,0.03765,3e-05,5.29159]
[1777143618868,39.33,77310.91,0.0,0.03773,3e-05,5.3009]
[1777143624910,39.33,77314.15,0.0,0.03784,3e-05,5.31368]
[1777143629944,39.33,77311.53,0.0,0.03776,3e-05,5.3042]
[1777143635986,39.33,77309.3,0.0,0.03767,3e-05,5.29315]
[1777143643262,39.34,77307.62,0.0,0.03762,3e-05,5.2875]
[1777143649077,39.34,77304.99,0.0,0.03754,3e-05,5.27815]
[1777143654112,39.34,77303.75,0.0,0.0375,3e-05,5.27397]
[1777143659148,39.34,77302.89,0.0,0.03748,3e-05,5.27112]
[1777143664184,39.34,77302.71,0.0,0.03748,3e-05,5.27102]
[1777143669218,39.34,77302.29,0.0,0.03747,3e-05,5.26991]
[1777143674252,39.34,77303.01,0.0,0.0375,3e-05,5.27307]
[1777143680294,39.34,77303.96,0.0,0.03753,3e-05,5.2772]
[1777143685329,39.35,77304.25,0.0,0.03755,3e-05,5.27883]
[1777143693618,39.35,77304.67,0.0,0.03755,3e-05,5.278]
[1777143699427,39.35,77305.64,0.0,0.03758,3e-05,5.28222]
[1777143704465,39.35,77306.07,0.0,0.0376,3e-05,5.28429]
[1777143710505,39.35,77305.89,0.0,0.0376,3e-05,5.28414]
[1777143718560,39.35,77306.5,0.0,0.03762,3e-05,5.28714]
[1777143723895,39.35,77306.62,0.0,0.03763,3e-05,5.28802]
[1777143729643,39.35,77307.67,0.0,0.03767,3e-05,5.29247]
[1777143735684,39.36,77304.42,0.0,0.03757,3e-05,5.28069]
[1777143740719,39.36,77304.22,0.0,0.03757,3e-05,5.28039]
[1777143745755,39.36,77304.09,0.0,0.03757,3e-05,5.28037]
[1777143750791,39.36,77304.22,0.0,0.03757,3e-05,5.28131]
[1777143756833,39.36,77304.77,0.0,0.03758,3e-05,5.28087]
[1777143761867,39.36,77306.03,0.0,0.03762,3e-05,5.28605]
[1777143766901,39.36,77306.43,0.0,0.03764,3e-05,5.28798]
[1777143774248,39.36,77302.33,0.0,0.03751,3e-05,5.27323]
[1777143784318,39.37,77301.81,0.0,0.0375,3e-05,5.2723]
[1777143790063,39.37,77302.31,0.0,0.03752,3e-05,5.27477]
[1777143795101,39.37,77303.04,0.0,0.03755,3e-05,5.27801]
[1777143800135,39.37,77303.29,0.0,0.03756,3e-05,5.27941]
[1777143805171,39.37,77303.97,0.0,0.03759,3e-05,5.28242]
[1777143810205,39.37,77305.65,0.0,0.03765,3e-05,5.28915]
[1777143820601,39.37,77305.14,0.0,0.03761,3e-05,5.28454]
[1777143834376,39.38,77309.24,0.0,0.03776,3e-05,5.30146]
[1777143839900,39.38,77313.22,0.0,0.03789,3e-05,5.31674]
[1777143846302,39.38,77315.91,0.0,0.03798,3e-05,5.32752]
[1777143851500,39.38,77317.43,0.0,0.03804,3e-05,5.33379]
[1777143858548,39.38,77319.15,0.0,0.0381,3e-05,5.34078]
[1777143864878,39.38,77321.25,0.0,0.03817,3e-05,5.34915]
[1777143871640,39.38,77324.1,0.0,0.03824,3e-05,5.35727]
[1777143880702,39.38,77324.28,0.0,0.03825,3e-05,5.35841]
[1777143887752,39.38,77323.84,0.0,0.03824,3e-05,5.35714]
[1777143893795,39.38,77324.51,0.0,0.03827,3e-05,5.36001]
[1777143898830,39.38,77313.98,0.0,0.03793,3e-05,5.32028]
[1777143903869,39.39,77319.39,0.0,0.03811,3e-05,5.34132]
[1777143908904,39.39,77320.83,0.0,0.03816,3e-05,5.3472]
[1777143913939,39.39,77323.29,0.0,0.03824,3e-05,5.35691]
[1777143919983,39.39,77323.33,0.0,0.03825,3e-05,5.35744]
[1777143921997,39.39,77308.71,0.0,0.03777,3e-05,5.30214]
[1777143927032,39.39,77300.61,0.0,0.03752,3e-05,5.27255]
[1777143931062,39.39,77293.15,0.0,0.03727,3e-05,5.2423]
[1777143936096,39.4,77287.94,0.0,0.03711,3e-05,5.22397]
[1777143941130,39.4,77286.56,0.0,0.03708,3e-05,5.22004]
[1777143948181,39.4,77286.21,0.0,0.03708,3e-05,5.22047]
[1777143953215,39.41,77288.29,0.0,0.03716,3e-05,5.22942]
[1777143958250,39.41,77291.09,0.0,0.03726,3e-05,5.24098]
[1777143963285,39.41,77292.83,0.0,0.03732,3e-05,5.24853]
[1777143968321,39.41,77294.63,0.0,0.03739,3e-05,5.25627]
[1777143975672,39.42,77296.2,0.0,0.03745,3e-05,5.26364]
[1777143983426,39.42,77296.71,0.0,0.03748,3e-05,5.26678]
[1777143988460,39.42,77298.49,0.0,0.03754,3e-05,5.27431]
[1777143993495,39.42,77303.64,0.0,0.03769,3e-05,5.29147]
[1777143998531,39.42,77303.95,0.0,0.03771,3e-05,5.29356]
[1777144003567,39.43,77304.3,0.0,0.03773,3e-05,5.29567]
[1777144008601,39.43,77304.73,0.0,0.03775,3e-05,5.29811]
[1777144013636,39.43,77305.14,0.0,0.03777,3e-05,5.30049]
[1777144018736,39.43,77305.62,0.0,0.0378,3e-05,5.30314]
[1777144024718,39.43,77305.64,0.0,0.0378,3e-05,5.30421]
[1777144030761,39.44,77306.14,0.0,0.03783,3e-05,5.30704]
[1777144036092,39.44,77306.01,0.0,0.03783,3e-05,5.3073]
[1777144046162,39.44,77306.31,0.0,0.03785,3e-05,5.30985]
[1777144051911,39.44,77305.72,0.0,0.03782,3e-05,5.30533]
[1777144057954,39.45,77305.51,0.0,0.03782,3e-05,5.30528]
[1777144063995,39.45,77305.0,0.0,0.03781,3e-05,5.30407]
[1777144069030,39.45,77305.21,0.0,0.03782,3e-05,5.30541]
[1777144075073,39.45,77305.13,0.0,0.03782,3e-05,5.30572]
[1777144080107,39.45,77304.64,0.0,0.03781,3e-05,5.30403]
[1777144085142,39.45,77304.54,0.0,0.03781,3e-05,5.30413]
[1777144096537,39.45,77304.57,0.0,0.03782,3e-05,5.30489]
[1777144106608,39.45,77304.36,0.0,0.03782,3e-05,5.30493]
[1777144115181,39.45,77304.79,0.0,0.03783,3e-05,5.30646]
[1777144115281,39.46,77305.07,0.0,0.03782,3e-05,5.30489]
[1777144117227,39.46,77305.07,0.0,0.03783,3e-05,5.30505]
[1777144118395,39.46,77305.07,0.0,0.03783,3e-05,5.30512]
[1777144126748,39.46,77304.12,0.0,0.0378,3e-05,5.30222]
[1777144133501,39.46,77307.89,0.0,0.03793,3e-05,5.31726]
[1777144142565,39.47,77307.66,0.0,0.03795,3e-05,5.31928]
[1777144149619,39.47,77306.91,0.0,0.03793,3e-05,5.31681]
[1777144154653,39.47,77306.55,0.0,0.03792,3e-05,5.31565]
[1777144159689,39.47,77310.05,0.0,0.03803,3e-05,5.32917]
[1777144165730,39.47,77309.25,0.0,0.03801,3e-05,5.32637]
[1777144175798,39.47,77308.96,0.0,0.03798,3e-05,5.32253]
[1777144180835,39.47,77307.07,0.0,0.03792,3e-05,5.31558]
[1777144185871,39.47,77307.11,0.0,0.03793,3e-05,5.31592]
[1777144192919,39.47,77309.17,0.0,0.03799,3e-05,5.32388]
[1777144198731,39.47,77308.91,0.0,0.03799,3e-05,5.32299]
[1777144203996,39.47,77304.97,0.0,0.03786,3e-05,5.30829]
[1777144209032,39.47,77307.14,0.0,0.03793,3e-05,5.31671]
[1777144215074,39.47,77310.05,0.0,0.03803,3e-05,5.3279]
[1777144220109,39.47,77311.76,0.0,0.03808,3e-05,5.33447]
[1777144226150,39.47,77311.45,0.0,0.03808,3e-05,5.33337]
[1777144231186,39.47,77317.38,0.0,0.03825,3e-05,5.3528]
[1777144237523,39.47,77315.28,0.0,0.03818,3e-05,5.34472]
[1777144243269,39.47,77322.38,0.0,0.03841,3e-05,5.3716]
[1777144248305,39.47,77318.93,0.0,0.0383,3e-05,5.35826]
[1777144253341,39.47,77307.4,0.0,0.03792,3e-05,5.31445]
[1777144258376,39.47,77306.01,0.0,0.03788,3e-05,5.3094]
[1777144263412,39.47,77305.84,0.0,0.03787,3e-05,5.30897]
[1777144268447,39.47,77306.59,0.0,0.0379,3e-05,5.312]
[1777144273483,39.47,77306.26,0.0,0.03789,3e-05,5.31095]
[1777144278596,39.47,77305.85,0.0,0.03788,3e-05,5.30959]
[1777144287887,39.47,77304.93,0.0,0.03785,3e-05,5.30651]
[1777144293623,39.48,77305.22,0.0,0.03784,3e-05,5.30476]
[1777144298659,39.48,77305.44,0.0,0.03785,3e-05,5.30581]
[1777144307722,39.48,77306.13,0.0,0.03787,3e-05,5.30854]
[1777144313763,39.48,77297.03,0.0,0.03758,3e-05,5.27476]
[1777144318808,39.48,77296.08,0.0,0.03756,3e-05,5.27158]
[1777144323843,39.48,77294.59,0.0,0.03751,3e-05,5.26645]
[1777144328882,39.48,77309.41,0.0,0.038,3e-05,5.3227]
[1777144329890,39.48,77332.03,0.0,0.03874,3e-05,5.40872]
[1777144334926,39.48,77326.04,0.0,0.03853,3e-05,5.38517]
[1777144339960,39.48,77324.94,0.0,0.03849,3e-05,5.38048]
[1777144344994,39.47,77323.29,0.0,0.03842,3e-05,5.37257]
[1777144350029,39.47,77319.17,0.0,0.03829,3e-05,5.35662]
[1777144355064,39.47,77320.2,0.0,0.0383,3e-05,5.35733]
[1777144360100,39.47,77321.58,0.0,0.03834,3e-05,5.36248]
[1777144366142,39.47,77323.1,0.0,0.03839,3e-05,5.36817]
[1777144372184,39.47,77323.93,0.0,0.03842,3e-05,5.37125]
[1777144377218,39.47,77323.88,0.0,0.03842,3e-05,5.37101]
[1777144382253,39.47,77323.14,0.0,0.03839,3e-05,5.36817]
[1777144387289,39.47,77321.32,0.0,0.03833,3e-05,5.36125]
[1777144393330,39.47,77321.52,0.0,0.03834,3e-05,5.36205]
[1777144398661,39.47,77321.03,0.0,0.03832,3e-05,5.36022]
[1777144404407,39.47,77320.61,0.0,0.03831,3e-05,5.35869]
[1777144409442,39.47,77319.67,0.0,0.03828,3e-05,5.35519]
[1777144414478,39.47,77319.45,0.0,0.03825,3e-05,5.35137]
[1777144419513,39.47,77317.87,0.0,0.0382,3e-05,5.3455]
[1777144428871,39.47,77318.95,0.0,0.03824,3e-05,5.34983]
[1777144436632,39.47,77319.3,0.0,0.03825,3e-05,5.35135]
[1777144442677,39.47,77320.81,0.0,0.0383,3e-05,5.35718]
[1777144447710,39.47,77320.4,0.0,0.03829,3e-05,5.35567]
[1777144452746,39.47,77320.48,0.0,0.03829,3e-05,5.35601]
[1777144459083,39.47,77320.37,0.0,0.03829,3e-05,5.35561]
[1777144464830,39.47,77320.58,0.0,0.0383,3e-05,5.3564]
[1777144471880,39.47,77320.41,0.0,0.03827,3e-05,5.35266]
[1777144476915,39.47,77325.17,0.0,0.03843,3e-05,5.37074]
[1777144483964,39.47,77326.34,0.0,0.03846,3e-05,5.37501]
[1777144489000,39.47,77326.77,0.0,0.03848,3e-05,5.37655]
[1777144494034,39.47,77328.45,0.0,0.03853,3e-05,5.38286]
[1777144499069,39.47,77328.49,0.0,0.03853,3e-05,5.38291]
[1777144504104,39.47,77329.28,0.0,0.03856,3e-05,5.38584]
[1777144509139,39.47,77331.23,0.0,0.03862,3e-05,5.3932]
[1777144514174,39.47,77330.38,0.0,0.03859,3e-05,5.38987]
[1777144519505,39.47,77330.29,0.0,0.03859,3e-05,5.38947]
[1777144525251,39.47,77323.74,0.0,0.03837,3e-05,5.36451]
[1777144532299,39.47,77322.41,0.0,0.03831,3e-05,5.35648]
[1777144537335,39.47,77320.56,0.0,0.03825,3e-05,5.34955]
[1777144544383,39.47,77320.95,0.0,0.03826,3e-05,5.35113]
[1777144549721,39.47,77319.11,0.0,0.0382,3e-05,5.34418]
[1777144559791,39.47,77318.54,0.0,0.03819,3e-05,5.34201]
[1777144565530,39.47,77317.35,0.0,0.03815,3e-05,5.3375]
[1777144574595,39.47,77317.32,0.0,0.03815,3e-05,5.33739]
[1777144579931,39.47,77316.27,0.0,0.03811,3e-05,5.33343]
[1777144585672,39.47,77314.52,0.0,0.03805,3e-05,5.32684]
[1777144596746,39.47,77313.78,0.0,0.03801,3e-05,5.32114]
[1777144602790,39.47,77314.4,0.0,0.03803,3e-05,5.32358]
[1777144607826,39.47,77315.0,0.0,0.03805,3e-05,5.32593]
[1777144617893,39.47,77315.04,0.0,0.03806,3e-05,5.3262]
[1777144623938,39.47,77315.07,0.0,0.03806,3e-05,5.32637]
[1777144630283,39.47,77314.8,0.0,0.03805,3e-05,5.32542]
[1777144637029,39.47,77315.1,0.0,0.03806,3e-05,5.32663]
[1777144642070,39.47,77314.89,0.0,0.03805,3e-05,5.32589]
[1777144647099,39.48,77313.91,0.0,0.03802,3e-05,5.32226]
[1777144654147,39.48,77314.33,0.0,0.03802,3e-05,5.3209]
[1777144660190,39.48,77314.76,0.0,0.03803,3e-05,5.32264]
[1777144666231,39.48,77316.25,0.0,0.03808,3e-05,5.32839]
[1777144674288,39.48,77317.12,0.0,0.03811,3e-05,5.33175]
[1777144679325,39.48,77323.65,0.0,0.03832,3e-05,5.35651]
[1777144684357,39.48,77323.76,0.0,0.03832,3e-05,5.35676]
[1777144690744,39.48,77321.89,0.0,0.03826,3e-05,5.34951]
[1777144696442,39.47,77319.83,0.0,0.03819,3e-05,5.34157]
[1777144701476,39.47,77316.94,0.0,0.0381,3e-05,5.33052]
[1777144710886,39.47,77316.66,0.0,0.03809,3e-05,5.32941]
[1777144716581,39.47,77311.22,0.0,0.03789,3e-05,5.30579]
[1777144725646,39.48,77312.14,0.0,0.03792,3e-05,5.30951]
[1777144731032,39.48,77315.07,0.0,0.03802,3e-05,5.32069]
[1777144737728,39.48,77316.29,0.0,0.03806,3e-05,5.32535]
[1777144743770,39.48,77317.39,0.0,0.0381,3e-05,5.32952]
[1777144751171,39.48,77320.37,0.0,0.03819,3e-05,5.34081]
[1777144761241,39.48,77322.76,0.0,0.03827,3e-05,5.3499]
[1777144766935,39.48,77322.83,0.0,0.03827,3e-05,5.35017]
[1777144772977,39.48,77326.14,0.0,0.03836,3e-05,5.35965]
[1777144778012,39.48,77327.92,0.0,0.03842,3e-05,5.36641]
[1777144787076,39.48,77327.91,0.0,0.03842,3e-05,5.36639]
[1777144792113,39.48,77329.27,0.0,0.03846,3e-05,5.3716]
[1777144802181,39.48,77332.96,0.0,0.03859,3e-05,5.38578]
[1777144807216,39.48,77335.71,0.0,0.03868,3e-05,5.39635]
[1777144812254,39.48,77337.96,0.0,0.03875,3e-05,5.40503]
[1777144817287,39.48,77330.86,0.0,0.03852,3e-05,5.37802]
[1777144822322,39.48,77332.78,0.0,0.03859,3e-05,5.38567]
[1777144827363,39.48,77333.75,0.0,0.03862,3e-05,5.38973]
[1777144832394,39.48,77331.96,0.0,0.03854,3e-05,5.38004]
[1777144837427,39.48,77326.61,0.0,0.03837,3e-05,5.36017]
[1777144842464,39.48,77324.84,0.0,0.03832,3e-05,5.35388]
[1777144847498,39.48,77323.22,0.0,0.03827,3e-05,5.34813]
[1777144852532,39.48,77321.48,0.0,0.03821,3e-05,5.34191]
[1777144858574,39.48,77320.82,0.0,0.0382,3e-05,5.33983]
[1777144868641,39.49,77320.13,0.0,0.03818,3e-05,5.33786]
[1777144874687,39.49,77318.31,0.0,0.03812,3e-05,5.33131]
[1777144880729,39.49,77317.29,0.0,0.03809,3e-05,5.32777]
[1777144885764,39.49,77318.42,0.0,0.03813,3e-05,5.3323]
[1777144890799,39.49,77318.08,0.0,0.03812,3e-05,5.33125]
[1777144895834,39.49,77322.66,0.0,0.03825,3e-05,5.34562]
[1777144902227,39.49,77322.06,0.0,0.03823,3e-05,5.34337]
[1777144907919,39.49,77320.21,0.0,0.03817,3e-05,5.3364]
[1777144914967,39.49,77320.36,0.0,0.03818,3e-05,5.33704]
[1777144921009,39.49,77319.24,0.0,0.03814,3e-05,5.33286]
[1777144928059,39.49,77317.94,0.0,0.0381,3e-05,5.32802]
[1777144937122,39.49,77317.16,0.0,0.03808,3e-05,5.32517]
[1777144942508,39.49,77316.91,0.0,0.03807,3e-05,5.3243]
[1777144948199,39.49,77316.91,0.0,0.03807,3e-05,5.32437]
[1777144953235,39.49,77319.96,0.0,0.03815,3e-05,5.33288]
[1777144962732,39.49,77319.96,0.0,0.03815,3e-05,5.33288]
[1777144968339,39.49,77318.55,0.0,0.0381,3e-05,5.32749]
[1777144978406,39.49,77318.56,0.0,0.0381,3e-05,5.32751]
[1777144988480,39.49,77317.85,0.0,0.03808,3e-05,5.32483]
[1777144993516,39.49,77317.13,0.0,0.03806,3e-05,5.32212]
[1777145002928,39.49,77317.11,0.0,0.03806,3e-05,5.32209]
[1777145008597,39.49,77317.11,0.0,0.03806,3e-05,5.32209]
[1777145013728,39.49,77316.61,0.0,0.03802,3e-05,5.31721]
[1777145019698,39.49,77316.12,0.0,0.038,3e-05,5.31542]
[1777145024733,39.49,77320.52,0.0,0.03815,3e-05,5.33213]
[1777145033150,39.49,77324.23,0.0,0.03827,3e-05,5.34614]
[1777145039837,39.49,77326.75,0.0,0.03835,3e-05,5.35565]
[1777145044872,39.49,77331.59,0.0,0.03851,3e-05,5.37397]
[1777145049908,39.49,77333.39,0.0,0.03857,3e-05,5.38076]
[1777145054943,39.49,77335.64,0.0,0.03864,3e-05,5.38922]
[1777145059977,39.49,77337.09,0.0,0.03869,3e-05,5.39463]
[1777145065013,39.49,77336.12,0.0,0.03866,3e-05,5.39085]
[1777145071056,39.49,77337.97,0.0,0.03869,3e-05,5.39468]
[1777145076089,39.49,77345.82,0.0,0.03895,3e-05,5.42447]
[1777145081124,39.49,77345.58,0.0,0.03894,3e-05,5.42313]
[1777145088173,39.49,77345.14,0.0,0.03892,3e-05,5.42095]
[1777145093570,39.48,77344.11,0.0,0.03888,3e-05,5.41653]
[1777145099250,39.48,77342.71,0.0,0.03883,3e-05,5.4106]
[1777145103642,39.48,77331.4,0.0,0.03846,3e-05,5.36708]
[1777145109322,39.48,77328.52,0.0,0.03836,3e-05,5.35601]
[1777145115363,39.48,77330.55,0.0,0.03843,3e-05,5.36371]
[1777145121404,39.48,77332.86,0.0,0.0385,3e-05,5.3724]
[1777145126442,39.48,77334.44,0.0,0.03855,3e-05,5.37833]
[1777145131481,39.48,77334.94,0.0,0.03855,3e-05,5.37699]
[1777145136515,39.48,77335.86,0.0,0.03858,3e-05,5.38041]
[1777145143923,39.48,77335.89,0.0,0.03858,3e-05,5.38029]
[1777145149610,39.48,77337.49,0.0,0.03863,3e-05,5.38628]
[1777145154644,39.48,77330.17,0.0,0.03839,3e-05,5.35828]
[1777145160685,39.48,77328.35,0.0,0.03833,3e-05,5.35141]
[1777145165719,39.48,77320.77,0.0,0.03808,3e-05,5.32276]
[1777145173776,39.48,77320.49,0.0,0.03807,3e-05,5.32189]
[1777145179817,39.48,77317.9,0.0,0.03799,3e-05,5.31232]
[1777145184852,39.48,77317.64,0.0,0.03798,3e-05,5.3115]
[1777145194283,39.48,77316.79,0.0,0.03794,3e-05,5.30553]
[1777145200965,39.48,77317.24,0.0,0.03795,3e-05,5.30759]
[1777145206000,39.48,77317.95,0.0,0.03798,3e-05,5.31055]
[1777145214422,39.48,77316.77,0.0,0.03795,3e-05,5.30661]
[1777145223122,39.49,77315.97,0.0,0.03793,3e-05,5.30412]
[1777145228157,39.49,77315.5,0.0,0.03791,3e-05,5.30269]
[1777145233194,39.49,77314.82,0.0,0.03789,3e-05,5.30047]
[1777145238227,39.49,77316.51,0.0,0.03795,3e-05,5.30719]
[1777145244632,39.49,77317.3,0.0,0.03798,3e-05,5.31061]
[1777145254702,39.49,77319.63,0.0,0.03804,3e-05,5.31705]
[1777145264774,39.49,77322.19,0.0,0.03813,3e-05,5.32753]
[1777145270453,39.49,77324.49,0.0,0.03821,3e-05,5.33659]
[1777145275487,39.49,77321.87,0.0,0.03813,3e-05,5.32705]
[1777145280521,39.5,77322.43,0.0,0.03815,3e-05,5.3296]
[1777145285557,39.5,77321.85,0.0,0.03814,3e-05,5.32783]
[1777145290929,39.5,77321.82,0.0,0.03814,3e-05,5.32807]
[1777145292605,39.5,77308.03,0.0,0.03769,3e-05,5.27625]
[1777145297642,39.5,77302.08,0.0,0.03751,3e-05,5.25482]
[1777145304689,39.5,77302.21,0.0,0.03752,3e-05,5.25656]
[1777145309724,39.51,77302.36,0.0,0.03754,3e-05,5.25797]
[1777145315767,39.51,77302.43,0.0,0.03753,3e-05,5.25618]
[1777145320803,39.51,77302.61,0.0,0.03754,3e-05,5.25771]
[1777145331878,39.51,77302.69,0.0,0.03756,3e-05,5.25987]
[1777145337920,39.52,77302.39,0.0,0.03756,3e-05,5.25975]
[1777145342967,39.52,77295.1,0.0,0.03733,3e-05,5.23314]
[1777145343040,39.52,77282.82,0.0,0.03694,3e-05,5.18773]
[1777145343480,39.52,77282.82,0.0,0.03694,3e-05,5.18773]
[1777145343966,39.52,77282.82,0.0,0.03694,3e-05,5.18773]
[1777145345992,39.52,77270.57,0.0,0.03656,3e-05,5.14319]
[1777145351016,39.52,77267.74,0.0,0.03649,3e-05,5.13447]
[1777145353817,39.53,77264.19,0.0,0.03638,3e-05,5.12206]
[1777145354036,39.53,77260.19,0.0,0.03626,3e-05,5.10769]
[1777145354830,39.53,77260.19,0.0,0.03626,3e-05,5.10769]
[1777145355044,39.53,77259.4,0.0,0.03624,3e-05,5.10516]
[1777145361087,39.53,77257.75,0.0,0.03621,3e-05,5.10141]
[1777145366123,39.54,77256.18,0.0,0.03617,3e-05,5.0976]
[1777145372166,39.54,77255.65,0.0,0.03616,3e-05,5.09502]
[1777145377201,39.55,77255.58,0.0,0.03617,3e-05,5.09675]
[1777145382627,39.55,77255.02,0.0,0.03617,3e-05,5.09626]
[1777145389285,39.56,77254.5,0.0,0.03618,3e-05,5.09739]
[1777145394329,39.56,77253.73,0.0,0.03617,3e-05,5.0964]
[1777145399367,39.57,77253.07,0.0,0.03617,3e-05,5.09577]
[1777145404400,39.57,77252.42,0.0,0.03616,3e-05,5.09514]
[1777145409436,39.58,77250.5,0.0,0.03612,3e-05,5.08986]
[1777145415831,39.58,77251.29,0.0,0.03616,3e-05,5.09484]
[1777145422526,39.59,77251.36,0.0,0.03618,3e-05,5.09747]
[1777145427562,39.59,77249.36,0.0,0.03613,3e-05,5.09183]
[1777145432597,39.59,77249.34,0.0,0.03612,3e-05,5.09009]
[1777145438638,39.6,77250.5,0.0,0.03618,3e-05,5.09631]
[1777145443674,39.6,77250.65,0.0,0.0362,3e-05,5.09844]
[1777145453744,39.61,77251.1,0.0,0.03623,3e-05,5.10285]
[1777145455920,39.61,77251.1,0.0,0.03623,3e-05,5.10285]
[1777145456111,39.61,77251.2,0.0,0.03624,3e-05,5.10381]
[1777145456863,39.61,77251.2,0.0,0.03624,3e-05,5.10381]
[1777145457631,39.61,77251.2,0.0,0.03624,3e-05,5.10381]
[1777145460966,39.61,77251.2,0.0,0.03624,3e-05,5.10411]
[1777145461007,39.61,77251.19,0.0,0.03625,3e-05,5.105]
[1777145461284,39.61,77251.19,0.0,0.03625,3e-05,5.105]
[1777145461386,39.61,77251.19,0.0,0.03625,3e-05,5.10531]
[1777145464701,39.62,77251.09,0.0,0.03626,3e-05,5.10556]
[1777145465179,39.62,77251.09,0.0,0.03626,3e-05,5.10556]
[1777145470122,39.62,77252.12,0.0,0.0363,3e-05,5.1109]
[1777145470190,39.62,77252.08,0.0,0.03631,3e-05,5.11137]
[1777145476251,39.63,77252.57,0.0,0.03634,3e-05,5.11503]
[1777145486976,39.63,77250.66,0.0,0.03631,3e-05,5.11122]
[1777145492013,39.64,77251.64,0.0,0.03633,3e-05,5.11343]
[1777145497078,39.64,77250.02,0.0,0.03629,3e-05,5.10883]
[1777145497173,39.64,77248.85,0.0,0.03626,3e-05,5.10522]
[1777145498101,39.64,77248.85,0.0,0.03626,3e-05,5.10522]
[1777145498201,39.64,77247.38,0.0,0.03622,3e-05,5.10018]
[1777145507115,39.65,77248.08,0.0,0.03627,3e-05,5.1056]
[1777145512150,39.65,77248.21,0.0,0.03629,3e-05,5.10819]
[1777145517185,39.66,77248.44,0.0,0.03631,3e-05,5.11078]
[1777145520981,39.66,77248.72,0.0,0.03632,3e-05,5.1125]
[1777145527254,39.67,77249.57,0.0,0.03638,3e-05,5.11835]
[1777145532289,39.67,77249.21,0.0,0.03638,3e-05,5.11871]
[1777145538331,39.67,77250.6,0.0,0.03644,3e-05,5.12583]
[1777145546743,39.68,77252.29,0.0,0.03652,3e-05,5.1347]
[1777145554141,39.68,77253.43,0.0,0.03655,3e-05,5.13751]
[1777145559481,39.69,77254.73,0.0,0.03661,3e-05,5.14526]
[1777145564514,39.7,77247.72,0.0,0.0364,3e-05,5.12091]
[1777145569550,39.7,77247.58,0.0,0.03642,3e-05,5.12214]
[1777145574586,39.7,77247.22,0.0,0.03642,3e-05,5.1225]
[1777145579621,39.71,77248.43,0.0,0.03647,3e-05,5.12856]
[1777145587026,39.71,77249.28,0.0,0.03652,3e-05,5.13381]
[1777145592711,39.72,77243.0,0.0,0.03633,3e-05,5.11257]
[1777145597746,39.72,77239.39,0.0,0.03624,3e-05,5.1009]
[1777145602781,39.72,77235.55,0.0,0.03613,3e-05,5.08836]
[1777145607816,39.73,77233.56,0.0,0.03608,3e-05,5.08262]
[1777145612851,39.73,77233.63,0.0,0.03608,3e-05,5.08142]
[1777145617887,39.73,77233.86,0.0,0.0361,3e-05,5.0838]
[1777145623928,39.74,77233.88,0.0,0.03611,3e-05,5.08569]
[1777145629971,39.74,77233.81,0.0,0.03613,3e-05,5.08722]
[1777145636013,39.75,77234.63,0.0,0.03617,3e-05,5.09197]
[1777145641047,39.75,77234.13,0.0,0.03616,3e-05,5.09158]
[1777145647090,39.76,77234.11,0.0,0.03618,3e-05,5.09321]
[1777145652125,39.76,77234.11,0.0,0.03619,3e-05,5.09462]
[1777145658166,39.76,77236.24,0.0,0.03627,3e-05,5.10405]
[1777145667162,39.76,77236.5,0.0,0.03628,3e-05,5.10552]
[1777145674278,39.77,77236.18,0.0,0.03628,3e-05,5.10493]
[1777145679314,39.78,77235.64,0.0,0.03628,3e-05,5.10424]
[1777145688376,39.78,77235.61,0.0,0.0363,3e-05,5.1067]
[1777145695426,39.79,77235.85,0.0,0.03632,3e-05,5.10935]
[1777145700460,39.79,77236.06,0.0,0.03634,3e-05,5.11137]
[1777145702475,39.79,77248.64,0.0,0.03674,3e-05,5.15805]
[1777145707868,39.79,77249.38,0.0,0.03677,3e-05,5.16164]
[1777145713552,39.79,77247.11,0.0,0.03671,3e-05,5.15429]
[1777145718587,39.8,77250.36,0.0,0.03682,3e-05,5.16715]
[1777145720601,39.8,77235.78,0.0,0.03636,3e-05,5.11394]
[1777145725635,39.8,77236.58,0.0,0.0364,3e-05,5.11804]
[1777145731678,39.8,77237.63,0.0,0.03642,3e-05,5.12021]
[1777145736714,39.81,77238.6,0.0,0.03646,3e-05,5.12485]
[1777145741749,39.81,77238.1,0.0,0.03646,3e-05,5.12404]
[1777145748149,39.81,77236.38,0.0,0.03641,3e-05,5.11892]
[1777145753833,39.81,77235.54,0.0,0.0364,3e-05,5.11701]
[1777145758867,39.82,77235.4,0.0,0.0364,3e-05,5.11745]
[1777145763905,39.82,77235.08,0.0,0.0364,3e-05,5.1172]
[1777145768941,39.82,77234.68,0.0,0.03639,3e-05,5.11663]
[1777145773977,39.82,77234.4,0.0,0.03639,3e-05,5.11648]
[1777145780086,39.82,77234.24,0.0,0.03639,3e-05,5.11658]
[1777145788043,39.83,77233.91,0.0,0.03639,3e-05,5.11639]
[1777145797137,39.83,77234.29,0.0,0.0364,3e-05,5.11689]
[1777145802172,39.83,77233.94,0.0,0.0364,3e-05,5.11641]
[1777145807207,39.83,77234.39,0.0,0.03642,3e-05,5.11884]
[1777145813134,39.84,77234.2,0.0,0.03642,3e-05,5.11861]
[1777145818284,39.84,77234.23,0.0,0.03643,3e-05,5.11994]
[1777145823322,39.84,77234.18,0.0,0.03643,3e-05,5.1205]
[1777145829366,39.84,77234.14,0.0,0.03644,3e-05,5.12124]
[1777145836415,39.85,77234.3,0.0,0.03645,3e-05,5.12282]
[1777145841449,39.85,77234.01,0.0,0.03645,3e-05,5.12246]
[1777145846484,39.85,77233.49,0.0,0.03644,3e-05,5.12127]
[1777145852123,39.85,77234.11,0.0,0.03647,3e-05,5.12425]
[1777145857563,39.85,77233.41,0.0,0.03643,3e-05,5.11965]
[1777145864611,39.86,77233.2,0.0,0.03643,3e-05,5.11991]
[1777145869648,39.86,77233.15,0.0,0.03644,3e-05,5.12045]
[1777145874681,39.86,77233.07,0.0,0.03644,3e-05,5.12089]
[1777145880723,39.86,77233.17,0.0,0.03645,3e-05,5.12213]
[1777145886765,39.86,77230.39,0.0,0.03638,3e-05,5.11289]
[1777145891801,39.86,77228.33,0.0,0.03632,3e-05,5.10615]
[1777145896835,39.87,77228.89,0.0,0.03634,3e-05,5.10904]
[1777145901875,39.87,77228.34,0.0,0.03633,3e-05,5.10786]
[1777145906910,39.87,77229.11,0.0,0.03636,3e-05,5.1115]
[1777145911946,39.87,77229.14,0.0,0.03635,3e-05,5.10938]
[1777145916980,39.87,77229.84,0.0,0.03638,3e-05,5.11273]
[1777145922014,39.88,77230.15,0.0,0.0364,3e-05,5.11463]
[1777145928057,39.88,77230.91,0.0,0.03643,3e-05,5.1183]
[1777145935110,39.88,77231.53,0.0,0.03646,3e-05,5.12162]
[1777145940146,39.88,77232.06,0.0,0.03648,3e-05,5.12431]
[1777145947195,39.89,77232.75,0.0,0.03651,3e-05,5.1279]
[1777145953238,39.89,77233.01,0.0,0.03653,3e-05,5.1298]
[1777145958272,39.89,77233.14,0.0,0.03654,3e-05,5.13109]
[1777145963307,39.89,77233.14,0.0,0.03655,3e-05,5.13193]
[1777145968343,39.89,77230.88,0.0,0.03648,3e-05,5.12453]
[1777145973377,39.9,77229.9,0.0,0.03644,3e-05,5.11887]
[1777145978412,39.9,77230.1,0.0,0.03645,3e-05,5.12058]
[1777145983447,39.9,77230.44,0.0,0.03647,3e-05,5.1228]
[1777145989489,39.9,77224.0,0.0,0.03628,3e-05,5.10048]
[1777145994525,39.91,77222.69,0.0,0.03625,3e-05,5.0967]
[1777145999560,39.91,77223.0,0.0,0.03627,3e-05,5.09879]
[1777146004594,39.91,77226.22,0.0,0.03638,3e-05,5.11148]
[1777146009970,39.91,77226.62,0.0,0.0364,3e-05,5.11397]
[1777146019909,39.91,77226.62,0.0,0.0364,3e-05,5.11449]
[1777146029769,39.92,77228.07,0.0,0.03647,3e-05,5.12271]
[1777146034805,39.92,77227.22,0.0,0.03644,3e-05,5.11746]
[1777146040183,39.92,77227.03,0.0,0.03644,3e-05,5.11768]
[1777146045882,39.93,77228.02,0.0,0.03648,3e-05,5.12239]
[1777146050918,39.93,77229.07,0.0,0.03652,3e-05,5.12711]
[1777146055953,39.93,77229.32,0.0,0.03653,3e-05,5.12888]
[1777146060988,39.93,77229.87,0.0,0.03656,3e-05,5.13175]
[1777146067038,39.94,77230.2,0.0,0.03658,3e-05,5.13395]
[1777146072067,39.94,77236.91,0.0,0.03679,3e-05,5.15925]
[1777146077103,39.94,77239.46,0.0,0.03688,3e-05,5.16925]
[1777146083144,39.94,77238.65,0.0,0.03686,3e-05,5.16696]
[1777146088180,39.94,77237.77,0.0,0.03684,3e-05,5.16433]
[1777146093215,39.94,77235.17,0.0,0.03674,3e-05,5.15237]
[1777146099256,39.95,77232.69,0.0,0.03667,3e-05,5.14419]
[1777146105298,39.95,77232.27,0.0,0.03667,3e-05,5.14362]
[1777146110675,39.95,77227.16,0.0,0.03651,3e-05,5.12577]
[1777146116375,39.95,77227.01,0.0,0.03652,3e-05,5.12637]
[1777146121582,39.95,77227.6,0.0,0.03654,3e-05,5.12929]
[1777146127453,39.96,77228.53,0.0,0.03658,3e-05,5.13399]
[1777146136516,39.96,77228.77,0.0,0.03661,3e-05,5.13647]
[1777146141553,39.96,77231.78,0.0,0.03671,3e-05,5.14832]
[1777146148601,39.97,77232.36,0.0,0.03674,3e-05,5.15153]
[1777146161041,39.97,77232.53,0.0,0.03674,3e-05,5.15112]
[1777146166729,39.97,77232.41,0.0,0.03674,3e-05,5.15145]
[1777146176798,39.98,77232.3,0.0,0.03675,3e-05,5.15258]
[1777146185862,39.98,77232.35,0.0,0.03676,3e-05,5.15411]
[1777146191252,39.98,77232.21,0.0,0.03677,3e-05,5.15449]
[1777146196938,39.98,77232.11,0.0,0.03677,3e-05,5.155]
[1777146201974,39.99,77231.94,0.0,0.03677,3e-05,5.1551]
[1777146207009,39.99,77231.85,0.0,0.03678,3e-05,5.15548]
[1777146212050,39.99,77230.56,0.0,0.03672,3e-05,5.14843]
[1777146219098,39.99,77228.18,0.0,0.03666,3e-05,5.14087]
[1777146224133,39.99,77230.97,0.0,0.03675,3e-05,5.1519]
[1777146229169,40.0,77231.11,0.0,0.03676,3e-05,5.15316]
[1777146236222,40.0,77230.96,0.0,0.03677,3e-05,5.15367]
[1777146241602,40.0,77231.83,0.0,0.0368,3e-05,5.15759]
[1777146249313,40.0,77232.38,0.0,0.03683,3e-05,5.16077]
[1777146255354,40.0,77232.99,0.0,0.03685,3e-05,5.16384]
[1777146260390,40.01,77232.96,0.0,0.03686,3e-05,5.16442]
[1777146265424,40.01,77230.66,0.0,0.03679,3e-05,5.15667]
[1777146271812,40.01,77228.95,0.0,0.03673,3e-05,5.14834]
[1777146277508,40.01,77228.76,0.0,0.03673,3e-05,5.14864]
[1777146282544,40.01,77229.02,0.0,0.03675,3e-05,5.15042]
[1777146287754,40.02,77229.34,0.0,0.03676,3e-05,5.15192]
[1777146289593,40.02,77206.17,0.0,0.03604,3e-05,5.06828]
[1777146294628,40.02,77197.92,0.0,0.0358,3e-05,5.04002]
[1777146299664,40.02,77195.22,0.0,0.03573,3e-05,5.03186]
[1777146304697,40.03,77195.05,0.0,0.03574,3e-05,5.03279]
[1777146309732,40.03,77197.99,0.0,0.03585,3e-05,5.04479]
[1777146317788,40.04,77197.53,0.0,0.03585,3e-05,5.04529]
[1777146323830,40.04,77196.96,0.0,0.03585,3e-05,5.04481]
[1777146328867,40.04,77196.81,0.0,0.03585,3e-05,5.04557]
[1777146339946,40.05,77196.58,0.0,0.03585,3e-05,5.04452]
[1777146352030,40.06,77195.92,0.0,0.03586,3e-05,5.04538]
[1777146357066,40.06,77197.17,0.0,0.03591,3e-05,5.05111]
[1777146362100,40.06,77194.62,0.0,0.03584,3e-05,5.04308]
[1777146372517,40.07,77194.12,0.0,0.03584,3e-05,5.04364]
[1777146378216,40.07,77195.43,0.0,0.0359,3e-05,5.04971]
[1777146384257,40.08,77195.74,0.0,0.03592,3e-05,5.0521]
[1777146389297,40.08,77195.86,0.0,0.03593,3e-05,5.05355]
[1777146394330,40.08,77200.3,0.0,0.03605,3e-05,5.06751]
[1777146399367,40.08,77210.85,0.0,0.03639,3e-05,5.1065]
[1777146404402,40.08,77210.35,0.0,0.03638,3e-05,5.10527]
[1777146409436,40.09,77212.81,0.0,0.03646,3e-05,5.11496]
[1777146416485,40.09,77214.73,0.0,0.03653,3e-05,5.12299]
[1777146421521,40.09,77217.25,0.0,0.03661,3e-05,5.13298]
[1777146426555,40.09,77217.87,0.0,0.03664,3e-05,5.13612]
[1777146431594,40.09,77219.66,0.0,0.0367,3e-05,5.14353]
[1777146436625,40.1,77222.37,0.0,0.0368,3e-05,5.15432]
[1777146441660,40.1,77223.04,0.0,0.03683,3e-05,5.15769]
[1777146446697,40.1,77223.47,0.0,0.03685,3e-05,5.16025]
[1777146451730,40.1,77223.87,0.0,0.03685,3e-05,5.15971]
[1777146456767,40.11,77224.74,0.0,0.03689,3e-05,5.16399]
[1777146463152,40.11,77225.9,0.0,0.03694,3e-05,5.1698]
[1777146468851,40.11,77224.31,0.0,0.0369,3e-05,5.16516]
[1777146473886,40.12,77225.37,0.0,0.03694,3e-05,5.17025]
[1777146478922,40.12,77225.34,0.0,0.03695,3e-05,5.17134]
[1777146483957,40.12,77226.33,0.0,0.03699,3e-05,5.17618]
[1777146488993,40.12,77236.29,0.0,0.03731,3e-05,5.2138]
[1777146494027,40.13,77235.58,0.0,0.0373,3e-05,5.21198]
[1777146502084,40.13,77234.36,0.0,0.03727,3e-05,5.20862]
[1777146507122,40.13,77232.63,0.0,0.03722,3e-05,5.20289]
[1777146512154,40.13,77239.39,0.0,0.03742,3e-05,5.22526]
[1777146518196,40.13,77237.58,0.0,0.03737,3e-05,5.21913]
[1777146523574,40.13,77237.52,0.0,0.03737,3e-05,5.21927]
[1777146529272,40.13,77236.84,0.0,0.03735,3e-05,5.21716]
[1777146535318,40.13,77235.51,0.0,0.03731,3e-05,5.21256]
[1777146540349,40.14,77240.26,0.0,0.03746,3e-05,5.23033]
[1777146545385,40.14,77244.64,0.0,0.0376,3e-05,5.24664]
[1777146553803,40.14,77244.55,0.0,0.0376,3e-05,5.24632]
[1777146559482,40.14,77243.5,0.0,0.03757,3e-05,5.24242]
[1777146564517,40.14,77241.56,0.0,0.03751,3e-05,5.23526]
[1777146570563,40.14,77240.07,0.0,0.03746,3e-05,5.22985]
[1777146575599,40.14,77239.57,0.0,0.03742,3e-05,5.22505]
[1777146584013,40.14,77238.56,0.0,0.03739,3e-05,5.22151]
[1777146590704,40.14,77238.23,0.0,0.03738,3e-05,5.22047]
[1777146597753,40.14,77238.46,0.0,0.03739,3e-05,5.22149]
[1777146602789,40.14,77238.39,0.0,0.03739,3e-05,5.22134]
[1777146609838,40.14,77237.73,0.0,0.03737,3e-05,5.21907]
[1777146615609,40.14,77237.39,0.0,0.03736,3e-05,5.21791]
[1777146620915,40.14,77237.33,0.0,0.03736,3e-05,5.21785]
[1777146627965,40.14,77237.21,0.0,0.03736,3e-05,5.21757]
[1777146633000,40.14,77236.93,0.0,0.03733,3e-05,5.21359]
[1777146643069,40.14,77237.0,0.0,0.03734,3e-05,5.21413]
[1777146649111,40.14,77237.01,0.0,0.03734,3e-05,5.21433]
[1777146654505,40.14,77236.95,0.0,0.03734,3e-05,5.21427]
[1777146661196,40.14,77236.76,0.0,0.03733,3e-05,5.21372]
[1777146669547,40.14,77238.43,0.0,0.03739,3e-05,5.21995]
[1777146674645,40.14,77238.94,0.0,0.0374,3e-05,5.22196]
[1777146680329,40.14,77238.65,0.0,0.0374,3e-05,5.22095]
[1777146685269,40.14,77247.71,0.0,0.03768,3e-05,5.25449]
[1777146685364,40.14,77249.48,0.0,0.03774,3e-05,5.26101]
[1777146685834,40.14,77249.48,0.0,0.03774,3e-05,5.26101]
[1777146686281,40.14,77249.48,0.0,0.03774,3e-05,5.26101]
[1777146690983,40.14,77250.4,0.0,0.03777,3e-05,5.26406]
[1777146691032,40.14,77249.85,0.0,0.03773,3e-05,5.25894]
[1777146696444,40.14,77250.01,0.0,0.03773,3e-05,5.25919]
[1777146701478,40.14,77250.05,0.0,0.03773,3e-05,5.25909]
[1777146706514,40.14,77252.1,0.0,0.03779,3e-05,5.26645]
[1777146714931,40.14,77251.75,0.0,0.03778,3e-05,5.26475]
[1777146720612,40.14,77250.1,0.0,0.03772,3e-05,5.25836]
[1777146726653,40.14,77248.64,0.0,0.03767,3e-05,5.25269]
[1777146732695,40.14,77250.8,0.0,0.03774,3e-05,5.26036]
[1777146738740,40.13,77249.52,0.0,0.0377,3e-05,5.25522]
[1777146743772,40.13,77248.32,0.0,0.03765,3e-05,5.25043]
[1777146748808,40.13,77246.22,0.0,0.03758,3e-05,5.24232]
[1777146753884,40.13,77246.09,0.0,0.03758,3e-05,5.2417]
[1777146759885,40.13,77245.81,0.0,0.03754,3e-05,5.237]
[1777146765283,40.13,77244.82,0.0,0.03751,3e-05,5.23299]
[1777146773980,40.13,77243.62,0.0,0.03747,3e-05,5.22792]
[1777146779017,40.13,77242.97,0.0,0.03744,3e-05,5.22518]
[1777146784055,40.13,77242.69,0.0,0.03743,3e-05,5.22379]
[1777146789089,40.13,77242.41,0.0,0.03742,3e-05,5.22241]
[1777146794124,40.13,77242.24,0.0,0.03741,3e-05,5.22142]
[1777146801173,40.12,77241.82,0.0,0.03739,3e-05,5.21937]
[1777146806208,40.12,77244.85,0.0,0.03749,3e-05,5.23019]
[1777146811245,40.12,77247.75,0.0,0.03755,3e-05,5.23739]
[1777146816279,40.12,77252.38,0.0,0.0377,3e-05,5.25403]
[1777146821314,40.12,77254.99,0.0,0.03778,3e-05,5.26317]
[1777146826057,40.12,77254.67,0.0,0.03776,3e-05,5.26155]
[1777146826350,40.12,77252.66,0.0,0.0377,3e-05,5.254]
[1777146826954,40.12,77252.66,0.0,0.0377,3e-05,5.254]
[1777146827357,40.12,77254.06,0.0,0.03774,3e-05,5.25911]
[1777146831314,40.12,77256.13,0.0,0.0378,3e-05,5.26654]
[1777146831414,40.12,77256.84,0.0,0.03783,3e-05,5.26909]
[1777146836420,40.12,77258.03,0.0,0.03786,3e-05,5.27307]
[1777146840637,40.12,77259.9,0.0,0.03792,3e-05,5.27976]
[1777146841183,40.12,77260.24,0.0,0.03793,3e-05,5.28093]
[1777146846398,40.11,77263.67,0.0,0.03803,3e-05,5.29322]
[1777146846498,40.11,77263.94,0.0,0.03804,3e-05,5.29413]
[1777146856563,40.11,77264.28,0.0,0.03804,3e-05,5.29433]
[1777146861374,40.11,77264.28,0.0,0.03804,3e-05,5.29433]
[1777146866633,40.11,77271.52,0.0,0.03827,3e-05,5.32036]
[1777146872676,40.11,77272.5,0.0,0.03827,3e-05,5.32024]
[1777146879725,40.11,77275.14,0.0,0.03835,3e-05,5.32932]
[1777146884760,40.1,77276.82,0.0,0.0384,3e-05,5.33504]
[1777146889796,40.1,77280.25,0.0,0.03851,3e-05,5.34728]
[1777146894830,40.1,77280.36,0.0,0.03851,3e-05,5.34706]
[1777146900908,40.1,77280.71,0.0,0.03851,3e-05,5.34765]
[1777146902922,40.1,77294.03,0.0,0.03894,3e-05,5.39754]
[1777146907957,40.1,77293.86,0.0,0.03893,3e-05,5.39593]
[1777146912993,40.1,77293.23,0.0,0.0389,3e-05,5.39257]
[1777146918027,40.09,77293.69,0.0,0.03891,3e-05,5.39328]
[1777146922055,40.09,77306.04,0.0,0.03931,3e-05,5.43915]
[1777146927090,40.09,77310.29,0.0,0.03946,3e-05,5.45646]
[1777146932125,40.1,77305.1,0.0,0.03927,3e-05,5.43484]
[1777146937163,40.1,77306.07,0.0,0.03932,3e-05,5.43985]
[1777146942422,40.1,77306.79,0.0,0.03935,3e-05,5.44366]
[1777146947542,40.1,77308.66,0.0,0.03943,3e-05,5.4521]
[1777146954642,40.11,77309.16,0.0,0.03946,3e-05,5.45559]
[1777146959841,40.11,77309.19,0.0,0.03947,3e-05,5.45727]
[1777146963856,40.12,77319.38,0.0,0.03982,3e-05,5.49746]
[1777146969246,40.12,77322.1,0.0,0.03992,3e-05,5.50876]
[1777146975432,40.12,77319.01,0.0,0.03983,3e-05,5.49816]
[1777146980468,40.12,77317.23,0.0,0.03978,3e-05,5.49223]
[1777146986509,40.12,77314.15,0.0,0.03968,3e-05,5.48155]
[1777146991544,40.13,77313.36,0.0,0.03965,3e-05,5.47631]
[1777146996579,40.13,77308.46,0.0,0.03949,3e-05,5.45868]
[1777147001614,40.13,77308.38,0.0,0.0395,3e-05,5.45942]
[1777147006649,40.13,77308.26,0.0,0.0395,3e-05,5.45998]
[1777147015713,40.14,77308.58,0.0,0.03953,3e-05,5.46294]
[1777147020748,40.14,77308.58,0.0,0.03954,3e-05,5.46405]
[1777147025783,40.14,77308.5,0.0,0.03954,3e-05,5.46465]
[1777147030817,40.14,77308.91,0.0,0.03957,3e-05,5.46708]
[1777147037181,40.15,77308.28,0.0,0.03955,3e-05,5.4657]
[1777147042902,40.15,77308.32,0.0,0.03956,3e-05,5.46687]
[1777147048944,40.15,77308.29,0.0,0.03957,3e-05,5.46778]
[1777147057323,40.16,77308.69,0.0,0.03958,3e-05,5.46754]
[1777147063041,40.16,77308.69,0.0,0.03959,3e-05,5.46859]
[1777147074118,40.16,77309.05,0.0,0.03962,3e-05,5.47187]
[1777147080161,40.16,77309.19,0.0,0.03963,3e-05,5.47344]
[1777147085195,40.17,77309.02,0.0,0.03963,3e-05,5.47365]
[1777147090230,40.17,77310.28,0.0,0.03968,3e-05,5.4793]
[1777147095265,40.17,77309.8,0.0,0.03967,3e-05,5.47828]
[1777147101308,40.17,77310.15,0.0,0.03969,3e-05,5.48058]
[1777147106343,40.17,77310.76,0.0,0.03972,3e-05,5.48368]
[1777147112386,40.18,77310.7,0.0,0.0397,3e-05,5.48124]
[1777147117744,40.18,77313.68,0.0,0.03981,3e-05,5.4934]
[1777147123753,40.18,77314.22,0.0,0.03984,3e-05,5.49619]
[1777147132912,40.18,77313.83,0.0,0.03983,3e-05,5.49555]
[1777147138569,40.19,77314.33,0.0,0.03986,3e-05,5.49888]
[1777147143605,40.19,77314.28,0.0,0.03986,3e-05,5.49939]
[1777147148640,40.19,77318.48,0.0,0.04001,3e-05,5.51606]
[1777147153705,40.19,77318.49,0.0,0.04002,3e-05,5.51668]
[1777147158710,40.19,77319.07,0.0,0.04004,3e-05,5.51946]
[1777147166765,40.19,77322.19,0.0,0.04015,3e-05,5.53217]
[1777147172809,40.19,77322.59,0.0,0.04015,3e-05,5.53111]
[1777147177843,40.2,77323.14,0.0,0.04017,3e-05,5.53372]
[1777147182881,40.2,77325.13,0.0,0.04024,3e-05,5.54193]
[1777147187913,40.2,77317.62,0.0,0.03999,3e-05,5.51355]
[1777147192948,40.2,77314.55,0.0,0.03991,3e-05,5.50398]
[1777147197982,40.21,77313.55,0.0,0.03991,3e-05,5.5042]
[1777147202369,40.22,77320.15,0.0,0.04016,3e-05,5.53198]
[1777147203032,40.22,77329.6,0.0,0.04048,3e-05,5.56901]
[1777147208064,40.23,77338.89,0.0,0.04083,3e-05,5.60817]
[1777147213099,40.24,77339.05,0.0,0.04086,3e-05,5.61195]
[1777147218459,40.24,77337.63,0.0,0.04084,3e-05,5.60969]
[1777147224177,40.25,77332.1,0.0,0.04069,3e-05,5.59219]
[1777147229211,40.26,77328.6,0.0,0.0406,3e-05,5.58213]
[1777147234245,40.27,77330.55,0.0,0.04068,3e-05,5.58992]
[1777147239281,40.28,77331.84,0.0,0.04075,3e-05,5.59832]
[1777147244315,40.28,77333.82,0.0,0.04085,3e-05,5.60932]
[1777147249351,40.29,77335.21,0.0,0.04093,3e-05,5.61799]
[1777147251440,40.29,77335.24,0.0,0.04093,3e-05,5.61876]
[1777147251455,40.29,77335.42,0.0,0.04094,3e-05,5.62011]
[1777147258739,40.3,77335.11,0.0,0.04098,3e-05,5.62351]
[1777147264455,40.31,77335.73,0.0,0.04101,3e-05,5.62715]
[1777147269491,40.31,77336.14,0.0,0.04102,3e-05,5.62865]
[1777147278879,40.31,77336.78,0.0,0.04104,3e-05,5.63099]
[1777147284596,40.31,77336.87,0.0,0.04104,3e-05,5.63126]
[1777147289632,40.31,77336.29,0.0,0.04102,3e-05,5.62897]
[1777147294666,40.31,77335.23,0.0,0.04097,3e-05,5.62175]
[1777147301590,40.31,77336.07,0.0,0.041,3e-05,5.62508]
[1777147309089,40.31,77338.09,0.0,0.04107,3e-05,5.63306]
[1777147314808,40.31,77338.67,0.0,0.0411,3e-05,5.63672]
[1777147323873,40.33,77339.5,0.0,0.04118,3e-05,5.64599]
[1777147329229,40.33,77340.61,0.0,0.04123,3e-05,5.6516]
[1777147334949,40.33,77340.97,0.0,0.04124,3e-05,5.65297]
[1777147339983,40.33,77343.25,0.0,0.04132,3e-05,5.66177]
[1777147345027,40.33,77343.64,0.0,0.04133,3e-05,5.66322]
[1777147350062,40.33,77344.36,0.0,0.04136,3e-05,5.66595]
[1777147355101,40.33,77344.16,0.0,0.04133,3e-05,5.66191]
[1777147360137,40.33,77343.92,0.0,0.04132,3e-05,5.66093]
[1777147365169,40.33,77348.46,0.0,0.04148,3e-05,5.67918]
[1777147366077,40.33,77348.46,0.0,0.04148,3e-05,5.67918]
[1777147366179,40.33,77349.93,0.0,0.04154,3e-05,5.68552]
[1777147368100,40.33,77349.93,0.0,0.04154,3e-05,5.68552]
[1777147368190,40.33,77349.93,0.0,0.04155,3e-05,5.68676]
[1777147373225,40.34,77349.67,0.0,0.04157,3e-05,5.68883]
[1777147378261,40.34,77350.1,0.0,0.0416,3e-05,5.69222]
[1777147383295,40.34,77349.89,0.0,0.04159,3e-05,5.69113]
[1777147388346,40.34,77349.92,0.0,0.04159,3e-05,5.69099]
[1777147393382,40.34,77349.91,0.0,0.04158,3e-05,5.69071]
[1777147399727,40.34,77345.62,0.0,0.04144,3e-05,5.67385]
[1777147405466,40.34,77346.25,0.0,0.04146,3e-05,5.67615]
[1777147411507,40.34,77345.89,0.0,0.04142,3e-05,5.67137]
[1777147416542,40.34,77346.6,0.0,0.04144,3e-05,5.674]
[1777147423591,40.34,77347.0,0.0,0.04146,3e-05,5.67538]
[1777147429939,40.34,77346.51,0.0,0.04144,3e-05,5.67333]
[1777147438698,40.34,77346.3,0.0,0.04143,3e-05,5.67232]
[1777147450163,40.34,77346.12,0.0,0.04142,3e-05,5.67139]
[1777147456824,40.34,77345.95,0.0,0.04141,3e-05,5.67057]
[1777147464879,40.34,77345.7,0.0,0.04143,3e-05,5.67206]
[1777147470306,40.35,77341.93,0.0,0.0413,3e-05,5.65793]
[1777147476327,40.35,77340.23,0.0,0.04122,3e-05,5.64814]
[1777147485018,40.35,77323.8,0.0,0.04067,3e-05,5.58515]
[1777147490446,40.35,77327.1,0.0,0.04078,3e-05,5.59855]
[1777147496096,40.35,77329.02,0.0,0.04085,3e-05,5.60645]
[1777147501132,40.35,77328.78,0.0,0.04085,3e-05,5.60594]
[1777147506166,40.35,77329.42,0.0,0.04087,3e-05,5.60866]
[1777147511202,40.35,77325.28,0.0,0.04073,3e-05,5.59292]
[1777147516236,40.35,77321.73,0.0,0.04062,3e-05,5.57948]
[1777147523285,40.35,77319.12,0.0,0.04053,3e-05,5.56984]
[1777147529329,40.35,77317.23,0.0,0.04047,3e-05,5.56284]
[1777147535369,40.35,77316.06,0.0,0.04041,3e-05,5.55541]
[1777147540405,40.35,77314.11,0.0,0.04035,3e-05,5.54811]
[1777147545439,40.35,77315.83,0.0,0.04041,3e-05,5.55489]
[1777147550866,40.36,77319.15,0.0,0.04052,3e-05,5.56781]
[1777147553930,40.36,77321.25,0.0,0.04059,3e-05,5.57595]
[1777147554016,40.36,77322.82,0.0,0.04065,3e-05,5.58201]
[1777147554818,40.36,77322.82,0.0,0.04065,3e-05,5.58201]
[1777147554916,40.36,77322.82,0.0,0.04065,3e-05,5.58204]
[1777147555529,40.36,77322.82,0.0,0.04065,3e-05,5.58204]
[1777147555613,40.36,77323.77,0.0,0.04068,3e-05,5.58572]
[1777147556708,40.36,77323.77,0.0,0.04068,3e-05,5.58572]
[1777147557198,40.36,77323.77,0.0,0.04068,3e-05,5.58572]
[1777147559937,40.36,77323.77,0.0,0.04068,3e-05,5.58644]
[1777147560262,40.36,77324.87,0.0,0.04073,3e-05,5.59205]
[1777147565580,40.37,77322.3,0.0,0.04068,3e-05,5.58627]
[1777147571006,40.38,77316.73,0.0,0.04052,3e-05,5.56764]
[1777147576658,40.38,77315.81,0.0,0.0405,3e-05,5.56494]
[1777147581694,40.38,77313.72,0.0,0.04043,3e-05,5.55706]
[1777147586728,40.38,77312.92,0.0,0.0404,3e-05,5.55414]
[1777147592770,40.38,77312.75,0.0,0.04038,3e-05,5.55043]
[1777147597806,40.38,77311.3,0.0,0.04033,3e-05,5.54499]
[1777147611290,40.38,77310.17,0.0,0.04029,3e-05,5.54095]
[1777147616938,40.38,77309.8,0.0,0.04028,3e-05,5.53963]
[1777147621973,40.38,77309.5,0.0,0.04027,3e-05,5.53854]
[1777147627008,40.38,77309.69,0.0,0.04028,3e-05,5.53933]
[1777147632043,40.38,77309.83,0.0,0.04028,3e-05,5.53992]
[1777147637079,40.38,77309.88,0.0,0.04029,3e-05,5.54016]
[1777147642113,40.38,77316.77,0.0,0.04052,3e-05,5.56653]
[1777147647148,40.38,77326.84,0.0,0.04087,3e-05,5.60638]
[1777147652184,40.39,77327.68,0.0,0.0409,3e-05,5.6093]
[1777147658225,40.4,77329.85,0.0,0.04101,3e-05,5.62116]
[1777147663350,40.4,77329.83,0.0,0.041,3e-05,5.62078]
[1777147669302,40.4,77332.0,0.0,0.04107,3e-05,5.62875]
[1777147675344,40.4,77333.12,0.0,0.04111,3e-05,5.63276]
[1777147680380,40.4,77335.13,0.0,0.04118,3e-05,5.64029]
[1777147685415,40.4,77336.23,0.0,0.04121,3e-05,5.6443]
[1777147691458,40.39,77336.69,0.0,0.04122,3e-05,5.64578]
[1777147696493,40.39,77336.97,0.0,0.04123,3e-05,5.64666]
[1777147701527,40.39,77339.5,0.0,0.04132,3e-05,5.65625]
[1777147706565,40.39,77341.07,0.0,0.04137,3e-05,5.66211]
[1777147711996,40.39,77341.39,0.0,0.04136,3e-05,5.65993]
[1777147717639,40.39,77341.53,0.0,0.04136,3e-05,5.66027]
[1777147725695,40.39,77342.23,0.0,0.04138,3e-05,5.66274]
[1777147732135,40.39,77342.97,0.0,0.0414,3e-05,5.66543]
[1777147738788,40.39,77343.25,0.0,0.04141,3e-05,5.66632]
[1777147743823,40.39,77343.68,0.0,0.04143,3e-05,5.66786]
[1777147749864,40.39,77343.78,0.0,0.04143,3e-05,5.66808]
[1777147755906,40.39,77343.84,0.0,0.04143,3e-05,5.66816]
[1777147760941,40.39,77343.98,0.0,0.04143,3e-05,5.66859]
[1777147765976,40.39,77346.91,0.0,0.04153,3e-05,5.67983]
[1777147771011,40.39,77350.04,0.0,0.04161,3e-05,5.68855]
[1777147776049,40.39,77353.67,0.0,0.04174,3e-05,5.70239]
[1777147781082,40.39,77353.49,0.0,0.04176,3e-05,5.70454]
[1777147787124,40.4,77353.4,0.0,0.04178,3e-05,5.70745]
[1777147792573,40.41,77352.48,0.0,0.04178,3e-05,5.70699]
[1777147799208,40.41,77351.72,0.0,0.04177,3e-05,5.70636]
[1777147804242,40.41,77351.27,0.0,0.04175,3e-05,5.70372]
[1777147810284,40.41,77351.06,0.0,0.04173,3e-05,5.70181]
[1777147816330,40.41,77350.57,0.0,0.04171,3e-05,5.69881]
[1777147823375,40.41,77350.7,0.0,0.04171,3e-05,5.6987]
[1777147829366,40.41,77349.77,0.0,0.04169,3e-05,5.69651]
[1777147829436,40.41,77348.76,0.0,0.04166,3e-05,5.69399]
[1777147837473,40.42,77349.92,0.0,0.04172,3e-05,5.69893]
[1777147843516,40.43,77349.92,0.0,0.04174,3e-05,5.70155]
[1777147848551,40.43,77350.94,0.0,0.04179,3e-05,5.70762]
[1777147853588,40.44,77350.83,0.0,0.04181,3e-05,5.70927]
[1777147858620,40.44,77351.61,0.0,0.04185,3e-05,5.71437]
[1777147863655,40.45,77352.38,0.0,0.0419,3e-05,5.71933]
[1777147868690,40.45,77352.71,0.0,0.04193,3e-05,5.72287]
[1777147873725,40.46,77353.26,0.0,0.04197,3e-05,5.72684]
[1777147880775,40.46,77352.27,0.0,0.04195,3e-05,5.72549]
[1777147885809,40.47,77351.59,0.0,0.04195,3e-05,5.72462]
[1777147893271,40.47,77351.1,0.0,0.04193,3e-05,5.72194]
[1777147899908,40.48,77350.94,0.0,0.04195,3e-05,5.72373]
[1777147904943,40.48,77350.65,0.0,0.04195,3e-05,5.72429]
[1777147910985,40.49,77351.63,0.0,0.042,3e-05,5.73008]
[1777147916020,40.49,77351.11,0.0,0.042,3e-05,5.72966]
[1777147922062,40.49,77350.92,0.0,0.04201,3e-05,5.7308]
[1777147927097,40.5,77357.58,0.0,0.04225,3e-05,5.75821]
[1777147932133,40.5,77356.75,0.0,0.04224,3e-05,5.75628]
[1777147937167,40.5,77356.75,0.0,0.04225,3e-05,5.7576]
[1777147942204,40.51,77359.54,0.0,0.04236,3e-05,5.76975]
[1777147947237,40.51,77355.79,0.0,0.04224,3e-05,5.75628]
[1777147953696,40.51,77349.21,0.0,0.04201,3e-05,5.72941]
[1777147959321,40.52,77348.44,0.0,0.04199,3e-05,5.7279]
[1777147964357,40.52,77348.21,0.0,0.042,3e-05,5.72852]
[1777147971406,40.53,77347.74,0.0,0.042,3e-05,5.7288]
[1777147976440,40.53,77347.43,0.0,0.042,3e-05,5.72906]
[1777147981477,40.53,77346.94,0.0,0.042,3e-05,5.7286]
[1777147986510,40.54,77348.0,0.0,0.04205,3e-05,5.73414]
[1777147991987,40.54,77350.38,0.0,0.04214,3e-05,5.7445]
[1777147998594,40.54,77349.92,0.0,0.04215,3e-05,5.74474]
[1777148002985,40.54,77349.91,0.0,0.04215,3e-05,5.74571]
[1777148003629,40.55,77351.95,0.0,0.04223,3e-05,5.75393]
[1777148007927,40.55,77352.16,0.0,0.04224,3e-05,5.75574]
[1777148008782,40.55,77352.16,0.0,0.04224,3e-05,5.75574]
[1777148011652,40.55,77352.82,0.0,0.04227,3e-05,5.75907]
[1777148011736,40.55,77353.59,0.0,0.04228,3e-05,5.75909]
[1777148017728,40.55,77353.46,0.0,0.04229,3e-05,5.76007]
[1777148024782,40.56,77353.5,0.0,0.04231,3e-05,5.76195]
[1777148029818,40.56,77352.83,0.0,0.0423,3e-05,5.76077]
[1777148034859,40.56,77354.67,0.0,0.04237,3e-05,5.76906]
[1777148039893,40.57,77350.47,0.0,0.04223,3e-05,5.75388]
[1777148044929,40.57,77350.13,0.0,0.04223,3e-05,5.75383]
[1777148049962,40.57,77348.43,0.0,0.04219,3e-05,5.7485]
[1777148054998,40.58,77347.38,0.0,0.04216,3e-05,5.74574]
[1777148064533,40.58,77347.55,0.0,0.04218,3e-05,5.74721]
[1777148070102,40.58,77346.39,0.0,0.04216,3e-05,5.74586]
[1777148075138,40.59,77346.59,0.0,0.04216,3e-05,5.74473]
[1777148077965,40.59,77346.76,0.0,0.04217,3e-05,5.74592]
[1777148078159,40.59,77346.82,0.0,0.04218,3e-05,5.74642]
[1777148081583,40.59,77346.34,0.0,0.04217,3e-05,5.74509]
[1777148081626,40.59,77346.88,0.0,0.04219,3e-05,5.74746]
[1777148082042,40.59,77346.88,0.0,0.04219,3e-05,5.74746]
[1777148082142,40.59,77346.88,0.0,0.04219,3e-05,5.74772]
[1777148083070,40.59,77346.88,0.0,0.04219,3e-05,5.74772]
[1777148083194,40.59,77346.88,0.0,0.04219,3e-05,5.74799]
[1777148088228,40.6,77347.08,0.0,0.04221,3e-05,5.75009]
[1777148091102,40.6,77347.04,0.0,0.04221,3e-05,5.75046]
[1777148091250,40.6,77347.04,0.0,0.04222,3e-05,5.75072]
[1777148096285,40.6,77347.08,0.0,0.04223,3e-05,5.75222]
[1777148101320,40.6,77345.86,0.0,0.0422,3e-05,5.74885]
[1777148108369,40.61,77346.0,0.0,0.04222,3e-05,5.75138]
[1777148114828,40.61,77346.56,0.0,0.04226,3e-05,5.75526]
[1777148120454,40.62,77347.17,0.0,0.04229,3e-05,5.75932]
[1777148126496,40.62,77347.21,0.0,0.04231,3e-05,5.7611]
[1777148133545,40.62,77347.19,0.0,0.0423,3e-05,5.75964]
[1777148138583,40.62,77349.69,0.0,0.04238,3e-05,5.76867]
[1777148145896,40.62,77349.58,0.0,0.04238,3e-05,5.76874]
[1777148151674,40.62,77355.68,0.0,0.04258,3e-05,5.79064]
[1777148153879,40.62,77355.23,0.0,0.04257,3e-05,5.78909]
[1777148153955,40.62,77355.61,0.0,0.04258,3e-05,5.79099]
[1777148160885,40.62,77354.86,0.0,0.04256,3e-05,5.78888]
[1777148160948,40.62,77354.47,0.0,0.04255,3e-05,5.78775]
[1777148165825,40.63,77349.45,0.0,0.04238,3e-05,5.76875]
[1777148165926,40.63,77348.27,0.0,0.04235,3e-05,5.76461]
[1777148167742,40.63,77348.27,0.0,0.04235,3e-05,5.76485]
[1777148167843,40.63,77347.94,0.0,0.04234,3e-05,5.7638]
[1777148172995,40.63,77347.92,0.0,0.04235,3e-05,5.76467]
[1777148173776,40.63,77347.92,0.0,0.04235,3e-05,5.76467]
[1777148175378,40.63,77347.59,0.0,0.04234,3e-05,5.76409]
[1777148175846,40.63,77347.89,0.0,0.04236,3e-05,5.7655]
[1777148176076,40.63,77347.89,0.0,0.04236,3e-05,5.7655]
[1777148176850,40.63,77347.79,0.0,0.04236,3e-05,5.76535]
[1777148185915,40.63,77348.11,0.0,0.04236,3e-05,5.76607]
[1777148191963,40.63,77348.84,0.0,0.04237,3e-05,5.76644]
[1777148192287,40.63,77348.84,0.0,0.04237,3e-05,5.76644]
[1777148192964,40.63,77348.5,0.0,0.04236,3e-05,5.76535]
[1777148194106,40.63,77348.64,0.0,0.04237,3e-05,5.76613]
[1777148194979,40.63,77349.07,0.0,0.04239,3e-05,5.76805]
[1777148200018,40.64,77348.6,0.0,0.04238,3e-05,5.76767]
[1777148202268,40.64,77348.55,0.0,0.04238,3e-05,5.76772]
[1777148203034,40.64,77348.55,0.0,0.04238,3e-05,5.76772]
[1777148203036,40.64,77348.88,0.0,0.0424,3e-05,5.7695]
[1777148203139,40.64,77348.8,0.0,0.0424,3e-05,5.76919]
[1777148209077,40.64,77348.08,0.0,0.04239,3e-05,5.76784]
[1777148215536,40.64,77347.52,0.0,0.04235,3e-05,5.76446]
[1777148221589,40.64,77347.13,0.0,0.04233,3e-05,5.76127]
[1777148227203,40.63,77348.24,0.0,0.04233,3e-05,5.76234]
[1777148235676,40.62,77347.8,0.0,0.04229,3e-05,5.75739]
[1777148243315,40.61,77347.19,0.0,0.04224,3e-05,5.75182]
[1777148248349,40.61,77346.3,0.0,0.04219,3e-05,5.74637]
[1777148253392,40.6,77347.67,0.0,0.0422,3e-05,5.7465]
[1777148258419,40.6,77347.95,0.0,0.04219,3e-05,5.74564]
[1777148263454,40.6,77348.86,0.0,0.0422,3e-05,5.74726]
[1777148268489,40.59,77348.58,0.0,0.04218,3e-05,5.74426]
[1777148273525,40.59,77345.27,0.0,0.04205,3e-05,5.72959]
[1777148278559,40.58,77345.21,0.0,0.04203,3e-05,5.72766]
[1777148283595,40.58,77341.6,0.0,0.04189,3e-05,5.712]
[1777148288629,40.58,77342.72,0.0,0.04191,3e-05,5.71482]
[1777148296097,40.57,77342.29,0.0,0.04188,3e-05,5.711]
[1777148301721,40.57,77342.11,0.0,0.04186,3e-05,5.70916]
[1777148306756,40.56,77342.24,0.0,0.04186,3e-05,5.70819]
[1777148312797,40.56,77342.2,0.0,0.04183,3e-05,5.70437]
[1777148318840,40.56,77342.2,0.0,0.04181,3e-05,5.70263]
[1777148323875,40.56,77342.27,0.0,0.0418,3e-05,5.70148]
[1777148328910,40.55,77347.61,0.0,0.04197,3e-05,5.72081]
[1777148335960,40.55,77347.87,0.0,0.04196,3e-05,5.71961]
[1777148342640,40.54,77347.35,0.0,0.04193,3e-05,5.71601]
[1777148348050,40.54,77351.91,0.0,0.04207,3e-05,5.73155]
[1777148354093,40.54,77355.14,0.0,0.04218,3e-05,5.74465]
[1777148360134,40.54,77353.41,0.0,0.04214,3e-05,5.73972]
[1777148365169,40.55,77357.63,0.0,0.0423,3e-05,5.75764]
[1777148370205,40.55,77359.35,0.0,0.04238,3e-05,5.76604]
[1777148375239,40.55,77359.85,0.0,0.04238,3e-05,5.76613]
[1777148379268,40.56,77370.24,0.0,0.04275,4e-05,5.80771]
[1777148380786,40.56,77369.96,0.0,0.04275,4e-05,5.80705]
[1777148380887,40.56,77370.36,0.0,0.04276,4e-05,5.80862]
[1777148381284,40.56,77370.36,0.0,0.04276,4e-05,5.80862]
[1777148381360,40.56,77370.36,0.0,0.04276,4e-05,5.80884]
[1777148386955,40.56,77370.36,0.0,0.04277,4e-05,5.80906]
[1777148392355,40.56,77371.5,0.0,0.04283,4e-05,5.81568]
[1777148397394,40.57,77375.86,0.0,0.04299,4e-05,5.83392]
[1777148403436,40.57,77377.67,0.0,0.04305,4e-05,5.841]
[1777148412498,40.56,77378.46,0.0,0.04305,4e-05,5.84072]
[1777148417534,40.55,77382.94,0.0,0.04319,4e-05,5.85612]
[1777148423576,40.55,77383.12,0.0,0.04317,4e-05,5.85404]
[1777148431632,40.54,77383.61,0.0,0.04314,4e-05,5.84968]
[1777148437082,40.54,77385.64,0.0,0.04322,4e-05,5.85877]
[1777148439688,40.54,77398.24,0.0,0.04367,4e-05,5.90938]
[1777148440848,40.54,77398.24,0.0,0.04367,4e-05,5.90938]
[1777148440931,40.54,77400.58,0.0,0.04376,4e-05,5.91881]
[1777148441662,40.54,77400.58,0.0,0.04376,4e-05,5.91881]
[1777148442203,40.54,77400.58,0.0,0.04376,4e-05,5.91881]
[1777148445734,40.54,77400.05,0.0,0.04374,4e-05,5.91692]
[1777148445832,40.54,77398.56,0.0,0.04369,4e-05,5.91133]
[1777148451772,40.55,77395.25,0.0,0.04358,4e-05,5.89892]
[1777148454061,40.55,77392.41,0.0,0.04348,4e-05,5.88778]
[1777148454088,40.55,77391.46,0.0,0.04345,4e-05,5.88417]
[1777148455984,40.55,77391.46,0.0,0.04345,4e-05,5.88434]
[1777148456037,40.55,77391.8,0.0,0.04346,4e-05,5.88586]
[1777148457226,40.55,77391.8,0.0,0.04346,4e-05,5.88586]
[1777148457327,40.55,77391.8,0.0,0.04346,4e-05,5.8862]
[1777148457878,40.55,77391.8,0.0,0.04346,4e-05,5.8862]
[1777148457918,40.55,77392.28,0.0,0.04348,4e-05,5.88811]
[1777148458360,40.55,77392.28,0.0,0.04348,4e-05,5.88811]
[1777148459155,40.55,77392.28,0.0,0.04348,4e-05,5.88811]
[1777148464240,40.55,77391.48,0.0,0.04346,4e-05,5.88528]
[1777148464342,40.55,77391.48,0.0,0.04346,4e-05,5.88614]
[1777148467892,40.55,77390.62,0.0,0.04344,4e-05,5.88307]
[1777148467994,40.55,77390.57,0.0,0.04344,4e-05,5.88305]
[1777148474142,40.55,77390.26,0.0,0.04343,4e-05,5.8825]
[1777148481982,40.56,77390.62,0.0,0.04346,4e-05,5.8856]
[1777148487017,40.56,77392.22,0.0,0.04352,4e-05,5.89275]
[1777148497507,40.56,77392.23,0.0,0.04352,4e-05,5.89119]
[1777148501481,40.56,77392.23,0.0,0.04352,4e-05,5.89134]
[1777148502121,40.57,77392.68,0.0,0.04354,4e-05,5.89358]
[1777148507577,40.57,77393.1,0.0,0.04356,4e-05,5.89618]
[1777148515212,40.57,77393.44,0.0,0.04358,4e-05,5.89857]
[1777148521254,40.57,77393.12,0.0,0.04358,4e-05,5.8982]
[1777148526290,40.57,77395.0,0.0,0.04365,4e-05,5.90638]
[1777148529983,40.57,77395.2,0.0,0.04366,4e-05,5.90744]
[1777148530318,40.57,77395.2,0.0,0.04367,4e-05,5.90771]
[1777148531190,40.57,77395.2,0.0,0.04367,4e-05,5.90771]
[1777148531325,40.58,77395.03,0.0,0.04366,4e-05,5.90717]
[1777148536360,40.58,77394.98,0.0,0.04367,4e-05,5.90778]
[1777148542413,40.58,77398.45,0.0,0.0438,4e-05,5.92236]
[1777148547858,40.58,77403.24,0.0,0.04397,4e-05,5.94189]
[1777148550573,40.58,77416.96,0.0,0.04447,4e-05,5.99698]
[1777148552276,40.58,77416.96,0.0,0.04447,4e-05,5.99698]
[1777148552301,40.58,77418.08,0.0,0.04449,4e-05,5.99817]
[1777148553676,40.58,77418.08,0.0,0.04449,4e-05,5.99814]
[1777148553738,40.58,77423.59,0.0,0.04469,4e-05,6.02026]
[1777148554832,40.58,77423.59,0.0,0.04469,4e-05,6.02026]
[1777148554934,40.58,77424.19,0.0,0.04471,4e-05,6.02261]
[1777148567077,40.58,77422.55,0.0,0.04465,4e-05,6.01577]
[1777148567156,40.58,77422.35,0.0,0.04464,4e-05,6.01456]
[1777148568848,40.58,77415.84,0.0,0.0444,4e-05,5.98838]
[1777148568948,40.58,77410.17,0.0,0.04419,4e-05,5.96563]
[1777148570742,40.58,77410.17,0.0,0.04419,4e-05,5.96563]
[1777148570815,40.58,77407.4,0.0,0.04409,4e-05,5.95459]
[1777148576653,40.58,77414.21,0.0,0.04434,4e-05,5.98206]
[1777148581688,40.58,77417.43,0.0,0.04446,4e-05,5.99498]
[1777148586724,40.58,77418.58,0.0,0.0445,4e-05,5.99954]
[1777148592765,40.58,77418.18,0.0,0.04449,4e-05,5.99789]
[1777148598209,40.58,77418.83,0.0,0.04451,4e-05,6.00049]
[1777148605856,40.58,77418.76,0.0,0.04451,4e-05,6.00017]
[1777148610891,40.58,77418.84,0.0,0.04451,4e-05,6.00046]
[1777148615927,40.58,77418.82,0.0,0.04448,4e-05,5.99704]
[1777148625998,40.58,77419.72,0.0,0.04452,4e-05,6.00059]
[1777148633048,40.58,77420.6,0.0,0.04455,4e-05,6.00407]
[1777148638489,40.58,77421.16,0.0,0.04457,4e-05,6.00628]
[1777148645133,40.58,77421.35,0.0,0.04457,4e-05,6.00699]
[1777148650168,40.58,77421.48,0.0,0.04458,4e-05,6.00748]
[1777148656210,40.58,77419.23,0.0,0.0445,4e-05,5.99843]
[1777148661244,40.58,77418.68,0.0,0.04448,4e-05,5.99625]
[1777148666279,40.58,77418.97,0.0,0.04449,4e-05,5.99746]
[1777148671315,40.58,77418.72,0.0,0.04446,4e-05,5.99319]
[1777148676349,40.58,77419.55,0.0,0.04449,4e-05,5.99659]
[1777148683398,40.58,77419.35,0.0,0.04448,4e-05,5.99589]
[1777148688433,40.58,77419.25,0.0,0.04448,4e-05,5.99557]
[1777148694337,40.58,77419.35,0.0,0.04448,4e-05,5.99604]
[1777148701524,40.58,77419.53,0.0,0.04449,4e-05,5.99686]
[1777148706560,40.58,77422.79,0.0,0.04461,4e-05,6.00995]
[1777148711594,40.58,77422.19,0.0,0.04459,4e-05,6.00746]
[1777148717636,40.58,77420.54,0.0,0.04453,4e-05,6.00078]
[1777148724686,40.58,77420.38,0.0,0.04452,4e-05,6.00009]
[1777148729721,40.58,77418.75,0.0,0.04446,4e-05,5.9935]
[1777148734755,40.58,77418.49,0.0,0.04443,4e-05,5.98917]
[1777148739791,40.58,77418.68,0.0,0.04443,4e-05,5.98995]
[1777148744826,40.58,77418.86,0.0,0.04444,4e-05,5.99068]
[1777148749862,40.58,77418.87,0.0,0.04444,4e-05,5.99074]
[1777148755902,40.58,77418.7,0.0,0.04444,4e-05,5.99008]
[1777148765972,40.58,77419.06,0.0,0.04445,4e-05,5.99153]
[1777148771007,40.58,77418.78,0.0,0.04444,4e-05,5.99041]
[1777148776044,40.58,77418.84,0.0,0.04444,4e-05,5.99065]
[1777148782085,40.58,77419.15,0.0,0.04445,4e-05,5.99185]
[1777148787120,40.58,77418.48,0.0,0.04443,4e-05,5.9891]
[1777148792156,40.58,77417.84,0.0,0.04438,4e-05,5.98315]
[1777148799239,40.58,77417.84,0.0,0.04438,4e-05,5.98311]
[1777148806325,40.58,77418.37,0.0,0.0444,4e-05,5.98518]
[1777148812463,40.58,77418.22,0.0,0.04439,4e-05,5.98437]
[1777148818349,40.58,77416.89,0.0,0.04434,4e-05,5.97886]
[1777148825398,40.58,77416.78,0.0,0.04434,4e-05,5.9783]
[1777148830433,40.58,77416.71,0.0,0.04433,4e-05,5.97793]
[1777148835469,40.58,77416.78,0.0,0.04434,4e-05,5.97812]
[1777148840504,40.58,77417.17,0.0,0.04435,4e-05,5.97958]
[1777148845538,40.58,77416.25,0.0,0.04431,4e-05,5.97579]
[1777148850573,40.58,77417.2,0.0,0.04435,4e-05,5.9795]
[1777148855609,40.58,77417.41,0.0,0.04433,4e-05,5.97693]
[1777148856198,40.58,77417.41,0.0,0.04433,4e-05,5.97693]
[1777148856299,40.58,77417.69,0.0,0.04434,4e-05,5.97804]
[1777148857006,40.58,77417.69,0.0,0.04434,4e-05,5.97804]
[1777148857622,40.58,77417.69,0.0,0.04434,4e-05,5.97802]
[1777148862016,40.58,77417.52,0.0,0.04433,4e-05,5.97729]
[1777148862093,40.58,77417.52,0.0,0.04433,4e-05,5.97726]
[1777148867692,40.58,77417.77,0.0,0.04434,4e-05,5.97817]
[1777148873736,40.57,77417.59,0.0,0.04433,4e-05,5.97733]
[1777148880785,40.57,77417.02,0.0,0.04431,4e-05,5.97496]
[1777148885820,40.57,77417.11,0.0,0.04432,4e-05,5.97525]
[1777148891513,40.57,77417.28,0.0,0.04432,4e-05,5.97586]
[1777148893761,40.57,77390.89,0.0,0.04338,4e-05,5.87076]
[1777148898915,40.58,77395.84,0.0,0.04356,4e-05,5.8911]
[1777148906700,40.58,77396.99,0.0,0.0436,4e-05,5.89609]
[1777148906802,40.58,77402.53,0.0,0.04381,4e-05,5.91854]
[1777148907303,40.58,77402.53,0.0,0.04381,4e-05,5.91854]
[1777148907402,40.58,77402.75,0.0,0.04381,4e-05,5.91942]
[1777148908090,40.58,77402.75,0.0,0.04381,4e-05,5.91942]
[1777148908741,40.58,77402.75,0.0,0.04381,4e-05,5.91942]
[1777148911936,40.58,77403.37,0.0,0.04382,4e-05,5.91888]
[1777148912036,40.58,77403.79,0.0,0.04383,4e-05,5.92062]
[1777148917092,40.58,77403.23,0.0,0.04381,4e-05,5.91861]
[1777148917145,40.58,77403.66,0.0,0.04383,4e-05,5.92047]
[1777148924101,40.58,77403.18,0.0,0.04382,4e-05,5.91912]
[1777148930521,40.58,77402.96,0.0,0.04381,4e-05,5.91875]
[1777148936187,40.58,77404.03,0.0,0.04386,4e-05,5.92352]
[1777148937263,40.58,77404.03,0.0,0.04386,4e-05,5.92352]
[1777148937297,40.58,77405.34,0.0,0.04391,4e-05,5.92882]
[1777148939244,40.58,77405.34,0.0,0.04391,4e-05,5.92889]
[1777148939329,40.58,77405.25,0.0,0.0439,4e-05,5.92859]
[1777148940093,40.58,77405.25,0.0,0.0439,4e-05,5.92859]
[1777148940591,40.58,77405.65,0.0,0.04392,4e-05,5.93024]
[1777148946254,40.58,77405.88,0.0,0.04393,4e-05,5.93145]
[1777148947667,40.58,77405.88,0.0,0.04393,4e-05,5.93145]
[1777148947766,40.58,77411.65,0.0,0.04414,4e-05,5.95453]
[1777148950789,40.58,77410.85,0.0,0.04411,4e-05,5.95133]
[1777148950829,40.58,77410.88,0.0,0.04411,4e-05,5.95145]
[1777148956325,40.58,77410.88,0.0,0.04411,4e-05,5.95145]
[1777148961360,40.58,77411.92,0.0,0.04415,4e-05,5.95561]
[1777148966396,40.58,77412.37,0.0,0.04416,4e-05,5.95738]
[1777148971430,40.58,77412.52,0.0,0.04414,4e-05,5.95461]
[1777148976467,40.58,77413.67,0.0,0.04419,4e-05,5.95916]
[1777148977179,40.58,77413.67,0.0,0.04419,4e-05,5.95916]
[1777148977718,40.58,77413.62,0.0,0.04418,4e-05,5.95895]
[1777148980115,40.58,77414.04,0.0,0.0442,4e-05,5.9606]
[1777148980871,40.58,77414.04,0.0,0.0442,4e-05,5.96059]
[1777148986538,40.58,77421.07,0.0,0.04445,4e-05,5.9887]
[1777148991573,40.58,77422.41,0.0,0.0445,4e-05,5.99379]
[1777148997615,40.58,77422.55,0.0,0.0445,4e-05,5.99399]
[1777148999074,40.58,77422.02,0.0,0.04448,4e-05,5.99181]
[1777148999141,40.58,77421.78,0.0,0.04447,4e-05,5.99079]
[1777149001112,40.58,77421.78,0.0,0.04447,4e-05,5.99073]
[1777149001776,40.58,77421.78,0.0,0.04447,4e-05,5.99073]
[1777149003475,40.58,77421.87,0.0,0.04447,4e-05,5.99097]
[1777149003522,40.58,77421.89,0.0,0.04447,4e-05,5.99099]
[1777149004198,40.58,77421.89,0.0,0.04447,4e-05,5.99099]
[1777149004238,40.58,77421.89,0.0,0.04447,4e-05,5.99093]
[1777149009700,40.58,77422.05,0.0,0.04448,4e-05,5.99128]
[1777149010048,40.58,77422.05,0.0,0.04448,4e-05,5.99128]
[1777149010691,40.58,77422.05,0.0,0.04448,4e-05,5.99128]
[1777149018844,40.58,77422.2,0.0,0.04448,4e-05,5.99144]
[1777149018847,40.58,77422.04,0.0,0.04447,4e-05,5.99066]
[1777149019413,40.58,77422.04,0.0,0.04447,4e-05,5.99066]
[1777149019769,40.58,77422.04,0.0,0.04447,4e-05,5.99059]
[1777149021222,40.58,77424.53,0.0,0.04456,4e-05,6.00052]
[1777149021263,40.58,77425.1,0.0,0.04458,4e-05,6.00273]
[1777149026818,40.58,77424.27,0.0,0.04454,4e-05,5.99897]
[1777149031854,40.58,77424.62,0.0,0.04453,4e-05,5.99665]
[1777149036892,40.58,77424.71,0.0,0.04453,4e-05,5.99657]
[1777149041925,40.58,77423.8,0.0,0.04449,4e-05,5.99257]
[1777149046961,40.57,77425.46,0.0,0.04455,4e-05,5.99886]
[1777149051996,40.57,77423.99,0.0,0.04449,4e-05,5.99258]
[1777149057032,40.57,77425.02,0.0,0.04453,4e-05,5.99634]
[1777149063073,40.57,77423.7,0.0,0.04448,4e-05,5.9906]
[1777149069115,40.57,77423.35,0.0,0.04446,4e-05,5.98877]
[1777149074150,40.57,77413.69,0.0,0.04411,4e-05,5.9499]
[1777149081555,40.57,77413.72,0.0,0.04411,4e-05,5.94998]
[1777149087636,40.57,77414.44,0.0,0.04413,4e-05,5.95267]
[1777149087738,40.57,77400.81,0.0,0.04364,4e-05,5.89832]
[1777149093285,40.57,77400.13,0.0,0.0436,4e-05,5.89268]
[1777149098319,40.57,77402.54,0.0,0.04369,4e-05,5.90262]
[1777149103356,40.57,77404.82,0.0,0.04377,4e-05,5.91208]
[1777149108389,40.57,77405.35,0.0,0.0438,4e-05,5.91461]
[1777149113424,40.57,77409.08,0.0,0.04394,4e-05,5.92989]
[1777149118459,40.58,77413.95,0.0,0.04411,4e-05,5.94967]
[1777149124502,40.58,77414.28,0.0,0.04413,4e-05,5.95125]
[1777149129536,40.58,77416.08,0.0,0.04419,4e-05,5.95858]
[1777149134572,40.58,77417.63,0.0,0.04425,4e-05,5.96486]
[1777149139607,40.58,77416.44,0.0,0.04421,4e-05,5.9602]
[1777149144641,40.58,77417.28,0.0,0.04424,4e-05,5.96367]
[1777149149676,40.58,77417.92,0.0,0.04426,4e-05,5.96634]
[1777149154711,40.58,77417.89,0.0,0.04424,4e-05,5.96305]
[1777149162144,40.58,77418.0,0.0,0.04425,4e-05,5.96377]
[1777149167804,40.58,77416.14,0.0,0.04418,4e-05,5.95655]
[1777149178881,40.58,77415.55,0.0,0.04417,4e-05,5.95486]
[1777149189956,40.58,77415.42,0.0,0.04417,4e-05,5.95507]
[1777149199026,40.58,77415.04,0.0,0.04416,4e-05,5.95423]
[1777149204059,40.58,77411.22,0.0,0.04403,4e-05,5.93934]
[1777149209094,40.59,77409.69,0.0,0.04398,4e-05,5.93361]
[1777149215137,40.59,77407.9,0.0,0.04389,4e-05,5.92361]
[1777149220171,40.59,77408.01,0.0,0.0439,4e-05,5.92441]
[1777149225207,40.59,77406.2,0.0,0.04384,4e-05,5.91749]
[1777149231252,40.59,77402.93,0.0,0.04372,4e-05,5.90484]
[1777149237295,40.59,77402.4,0.0,0.04371,4e-05,5.90311]
[1777149242526,40.59,77401.45,0.0,0.04368,4e-05,5.89952]
[1777149248372,40.59,77404.07,0.0,0.04377,4e-05,5.91036]
[1777149253407,40.59,77410.0,0.0,0.04399,4e-05,5.93401]
[1777149258442,40.59,77411.39,0.0,0.04404,4e-05,5.93946]
[1777149263477,40.59,77412.78,0.0,0.04409,4e-05,5.94494]
[1777149269519,40.59,77414.55,0.0,0.04415,4e-05,5.95193]
[1777149275561,40.59,77416.2,0.0,0.04419,4e-05,5.95514]
[1777149281603,40.59,77415.0,0.0,0.04414,4e-05,5.95037]
[1777149287645,40.59,77417.0,0.0,0.04422,4e-05,5.95843]
[1777149293068,40.59,77417.62,0.0,0.04424,4e-05,5.96101]
[1777149298723,40.59,77417.62,0.0,0.04424,4e-05,5.96115]
[1777149309799,40.59,77419.97,0.0,0.04433,4e-05,5.97071]
[1777149310812,40.59,77419.97,0.0,0.04433,4e-05,5.97071]
[1777149310916,40.59,77421.61,0.0,0.04439,4e-05,5.97729]
[1777149312008,40.59,77421.61,0.0,0.04439,4e-05,5.97729]
[1777149312046,40.59,77421.61,0.0,0.04439,4e-05,5.97729]
[1777149313940,40.59,77421.73,0.0,0.04439,4e-05,5.97777]
[1777149314834,40.59,77421.73,0.0,0.04439,4e-05,5.97776]
[1777149318907,40.59,77421.74,0.0,0.04439,4e-05,5.97778]
[1777149319007,40.59,77421.61,0.0,0.04439,4e-05,5.97725]
[1777149319863,40.59,77421.61,0.0,0.04439,4e-05,5.97725]
[1777149320239,40.59,77421.61,0.0,0.04439,4e-05,5.97725]
[1777149319887,40.59,77421.61,0.0,0.04439,4e-05,5.97724]
[1777149320329,40.59,77421.61,0.0,0.04439,4e-05,5.97722]
[1777149321370,40.59,77421.61,0.0,0.04439,4e-05,5.97722]
[1777149321883,40.59,77421.61,0.0,0.04438,4e-05,5.97721]
[1777149327926,40.59,77421.85,0.0,0.04439,4e-05,5.97808]
[1777149333967,40.59,77422.28,0.0,0.04438,4e-05,5.97635]
[1777149344038,40.59,77422.43,0.0,0.04439,4e-05,5.97671]
[1777149345954,40.59,77422.43,0.0,0.04439,4e-05,5.97671]
[1777149346055,40.59,77422.85,0.0,0.0444,4e-05,5.97834]
[1777149351086,40.59,77422.59,0.0,0.04439,4e-05,5.97715]
[1777149357128,40.59,77422.68,0.0,0.04439,4e-05,5.97733]
[1777149362163,40.59,77422.73,0.0,0.04439,4e-05,5.97737]
[1777149364334,40.59,77424.84,0.0,0.04447,4e-05,5.98577]
[1777149365059,40.59,77424.84,0.0,0.04447,4e-05,5.98577]
[1777149372236,40.59,77430.02,0.0,0.04465,4e-05,6.00595]
[1777149377270,40.59,77431.06,0.0,0.04469,4e-05,6.00974]
[1777149382305,40.59,77430.43,0.0,0.04466,4e-05,6.0068]
[1777149387341,40.58,77428.27,0.0,0.04458,4e-05,5.99773]
[1777149392375,40.58,77427.91,0.0,0.04454,4e-05,5.9926]
[1777149397414,40.58,77426.67,0.0,0.04449,4e-05,5.98732]
[1777149402448,40.58,77425.4,0.0,0.04444,4e-05,5.98195]
[1777149407483,40.58,77425.32,0.0,0.04444,4e-05,5.98138]
[1777149413917,40.58,77424.98,0.0,0.04442,4e-05,5.97974]
[1777149420195,40.58,77424.95,0.0,0.04442,4e-05,5.97939]
[1777149426616,40.58,77425.21,0.0,0.04442,4e-05,5.98007]
[1777149431651,40.58,77424.36,0.0,0.04439,4e-05,5.97645]
[1777149439708,40.58,77424.05,0.0,0.04438,4e-05,5.97489]
[1777149444743,40.58,77423.58,0.0,0.04436,4e-05,5.97281]
[1777149449018,40.58,77424.06,0.0,0.04437,4e-05,5.97463]
[1777149449090,40.58,77423.97,0.0,0.04437,4e-05,5.97423]
[1777149449876,40.58,77423.97,0.0,0.04437,4e-05,5.97423]
[1777149449977,40.58,77423.97,0.0,0.04437,4e-05,5.97419]
[1777149450796,40.58,77423.97,0.0,0.04437,4e-05,5.97419]
[1777149450897,40.58,77423.97,0.0,0.04437,4e-05,5.97415]
[1777149454784,40.58,77423.97,0.0,0.04435,4e-05,5.97072]
[1777149454883,40.58,77423.97,0.0,0.04435,4e-05,5.97068]
[1777149455992,40.58,77423.97,0.0,0.04435,4e-05,5.97068]
[1777149456085,40.58,77423.88,0.0,0.04434,4e-05,5.97029]
[1777149456990,40.58,77423.88,0.0,0.04434,4e-05,5.97029]
[1777149457090,40.58,77423.79,0.0,0.04434,4e-05,5.96989]
[1777149457798,40.58,77423.79,0.0,0.04434,4e-05,5.96989]
[1777149457899,40.58,77423.77,0.0,0.04434,4e-05,5.96978]
[1777149461530,40.58,77423.77,0.0,0.04434,4e-05,5.9697]
[1777149461629,40.58,77423.63,0.0,0.04433,4e-05,5.96911]
[1777149464969,40.58,77423.63,0.0,0.04433,4e-05,5.96906]
[1777149465071,40.58,77423.63,0.0,0.04433,4e-05,5.96904]
[1777149465941,40.58,77423.63,0.0,0.04433,4e-05,5.96904]
[1777149466003,40.58,77423.12,0.0,0.04431,4e-05,5.96697]
[1777149466782,40.58,77423.12,0.0,0.04431,4e-05,5.96697]
[1777149466907,40.58,77423.12,0.0,0.04431,4e-05,5.96695]
[1777149474341,40.58,77423.31,0.0,0.04432,4e-05,5.96758]
[1777149475060,40.58,77423.31,0.0,0.04432,4e-05,5.96758]
[1777149475969,40.58,77423.31,0.0,0.04432,4e-05,5.96757]
[1777149479315,40.58,77423.31,0.0,0.04432,4e-05,5.96757]
[1777149479416,40.58,77423.27,0.0,0.04432,4e-05,5.96734]
[1777149480096,40.58,77423.27,0.0,0.04432,4e-05,5.96734]
[1777149480101,40.58,77422.9,0.0,0.0443,4e-05,5.96586]
[1777149487924,40.58,77422.69,0.0,0.04429,4e-05,5.96494]
[1777149488054,40.58,77422.69,0.0,0.04429,4e-05,5.9649]
[1777149493088,40.58,77422.66,0.0,0.04429,4e-05,5.96469]
[1777149496908,40.58,77421.68,0.0,0.04426,4e-05,5.9607]
[1777149496989,40.58,77420.33,0.0,0.04421,4e-05,5.95529]
[1777149502151,40.58,77420.41,0.0,0.04421,4e-05,5.95559]
[1777149511563,40.58,77420.94,0.0,0.04423,4e-05,5.9577]
[1777149516586,40.57,77421.12,0.0,0.04421,4e-05,5.95504]
[1777149524691,40.57,77421.44,0.0,0.04422,4e-05,5.95629]
[1777149533030,40.57,77421.7,0.0,0.04423,4e-05,5.95732]
[1777149533369,40.57,77421.83,0.0,0.04424,4e-05,5.95786]
[1777149534217,40.57,77421.83,0.0,0.04424,4e-05,5.95786]
[1777149534376,40.57,77417.2,0.0,0.04407,4e-05,5.93936]
[1777149535857,40.58,77414.56,0.0,0.04398,4e-05,5.92891]
[1777149536391,40.58,77417.44,0.0,0.04408,4e-05,5.94045]
[1777149537826,40.58,77418.11,0.0,0.0441,4e-05,5.94316]
[1777149537927,40.58,77418.28,0.0,0.04411,4e-05,5.94384]
[1777149538640,40.58,77418.28,0.0,0.04411,4e-05,5.94384]
[1777149538739,40.58,77418.28,0.0,0.04411,4e-05,5.94387]
[1777149545324,40.58,77418.28,0.0,0.04411,4e-05,5.94399]
[1777149545453,40.58,77418.28,0.0,0.04411,4e-05,5.94406]
[1777149554516,40.58,77420.11,0.0,0.04418,4e-05,5.95161]
[1777149554677,40.58,77420.11,0.0,0.04418,4e-05,5.95161]
[1777149554778,40.58,77420.31,0.0,0.04419,4e-05,5.95241]
[1777149555959,40.58,77420.31,0.0,0.04419,4e-05,5.95241]
[1777149556058,40.58,77419.36,0.0,0.04415,4e-05,5.94863]
[1777149560022,40.58,77418.76,0.0,0.04413,4e-05,5.94636]
[1777149560122,40.58,77419.49,0.0,0.04416,4e-05,5.94932]
[1777149565595,40.58,77421.59,0.0,0.04424,4e-05,5.95793]
[1777149570629,40.58,77420.96,0.0,0.04422,4e-05,5.95553]
[1777149575664,40.58,77421.04,0.0,0.0442,4e-05,5.95267]
[1777149580699,40.58,77421.5,0.0,0.04422,4e-05,5.95461]
[1777149584187,40.58,77420.8,0.0,0.04419,4e-05,5.95183]
[1777149584365,40.58,77420.8,0.0,0.04419,4e-05,5.95183]
[1777149590768,40.58,77413.59,0.0,0.04393,4e-05,5.92342]
[1777149596810,40.58,77413.78,0.0,0.04394,4e-05,5.92452]
[1777149601853,40.58,77412.34,0.0,0.04389,4e-05,5.91905]
[1777149603904,40.58,77415.13,0.0,0.044,4e-05,5.93022]
[1777149603971,40.58,77415.19,0.0,0.044,4e-05,5.93048]
[1777149604720,40.58,77415.19,0.0,0.044,4e-05,5.93048]
[1777149604822,40.58,77415.19,0.0,0.044,4e-05,5.93051]
[1777149606660,40.58,77415.19,0.0,0.044,4e-05,5.93053]
[1777149606889,40.58,77415.33,0.0,0.044,4e-05,5.93111]
[1777149611421,40.58,77415.33,0.0,0.044,4e-05,5.93111]
[1777149611520,40.58,77415.61,0.0,0.04401,4e-05,5.93234]
[1777149620823,40.58,77418.65,0.0,0.04412,4e-05,5.94451]
[1777149620988,40.58,77419.22,0.0,0.04414,4e-05,5.94679]
[1777149621676,40.58,77419.22,0.0,0.04414,4e-05,5.94679]
[1777149622364,40.58,77419.22,0.0,0.04414,4e-05,5.94679]
[1777149627570,40.58,77421.01,0.0,0.04421,4e-05,5.95391]
[1777149627671,40.58,77421.25,0.0,0.04422,4e-05,5.95485]
[1777149633073,40.58,77422.72,0.0,0.04425,4e-05,5.95737]
[1777149639116,40.58,77422.66,0.0,0.04424,4e-05,5.95704]
[1777149644150,40.58,77423.03,0.0,0.04426,4e-05,5.95845]
[1777149654224,40.58,77423.61,0.0,0.04428,4e-05,5.9606]
[1777149659255,40.58,77426.22,0.0,0.04437,4e-05,5.97092]
[1777149664290,40.58,77425.02,0.0,0.04433,4e-05,5.96596]
[1777149669324,40.58,77426.08,0.0,0.04436,4e-05,5.97008]
[1777149676373,40.58,77426.06,0.0,0.04436,4e-05,5.96979]
[1777149685823,40.58,77425.96,0.0,0.04435,4e-05,5.96915]
[1777149692492,40.58,77425.95,0.0,0.04433,4e-05,5.96567]
[1777149698187,40.58,77425.96,0.0,0.04433,4e-05,5.96565]
[1777149704557,40.58,77425.76,0.0,0.04432,4e-05,5.96477]
[1777149711194,40.58,77426.01,0.0,0.04433,4e-05,5.96569]
[1777149716663,40.58,77425.98,0.0,0.04433,4e-05,5.9655]
[1777149726104,40.58,77426.14,0.0,0.04433,4e-05,5.96604]
[1777149736181,40.58,77426.59,0.0,0.04435,4e-05,5.9677]
[1777149746250,40.58,77426.4,0.0,0.04434,4e-05,5.96682]
[1777149754931,40.58,77426.86,0.0,0.04433,4e-05,5.96523]
[1777149756782,40.58,77426.17,0.0,0.04431,4e-05,5.96246]
[1777149756869,40.58,77426.17,0.0,0.04431,4e-05,5.96245]
[1777149760093,40.58,77426.17,0.0,0.04431,4e-05,5.96245]
[1777149760694,40.58,77426.17,0.0,0.04431,4e-05,5.96245]
[1777149760195,40.58,77426.17,0.0,0.04431,4e-05,5.96243]
[1777149760973,40.58,77426.17,0.0,0.04431,4e-05,5.96243]
[1777149766127,40.58,77426.17,0.0,0.04431,4e-05,5.96243]
[1777149766227,40.58,77426.5,0.0,0.04432,4e-05,5.96371]
[1777149774066,40.58,77425.44,0.0,0.04428,4e-05,5.95944]
[1777149783128,40.58,77422.55,0.0,0.04418,4e-05,5.94785]
[1777149795210,40.58,77423.25,0.0,0.0442,4e-05,5.95062]
[1777149798760,40.58,77424.01,0.0,0.04423,4e-05,5.95366]
[1777149799242,40.58,77424.01,0.0,0.04423,4e-05,5.95366]
[1777149799884,40.58,77424.01,0.0,0.04423,4e-05,5.95366]
[1777149800248,40.58,77424.31,0.0,0.04424,4e-05,5.95486]
[1777149801400,40.58,77424.31,0.0,0.04424,4e-05,5.95486]
[1777149801502,40.58,77424.52,0.0,0.04425,4e-05,5.95569]
[1777149802881,40.58,77424.52,0.0,0.04425,4e-05,5.95569]
[1777149803269,40.58,77424.52,0.0,0.04425,4e-05,5.95569]
[1777149808306,40.58,77425.02,0.0,0.04426,4e-05,5.95767]
[1777149816748,40.58,77425.12,0.0,0.04424,4e-05,5.95474]
[1777149824418,40.58,77425.43,0.0,0.04426,4e-05,5.956]
[1777149837509,40.58,77425.47,0.0,0.04426,4e-05,5.95619]
[1777149844558,40.58,77425.59,0.0,0.04426,4e-05,5.9567]
[1777149849594,40.58,77425.34,0.0,0.04425,4e-05,5.95573]
[1777149856643,40.58,77425.8,0.0,0.04427,4e-05,5.95761]
[1777149864701,40.58,77425.81,0.0,0.04427,4e-05,5.9577]
[1777149871754,40.58,77425.8,0.0,0.04425,4e-05,5.95438]
[1777149876784,40.58,77421.81,0.0,0.04411,4e-05,5.9385]
[1777149881818,40.58,77420.62,0.0,0.04406,4e-05,5.93398]
[1777149886854,40.58,77420.27,0.0,0.04405,4e-05,5.93292]
[1777149891890,40.58,77415.9,0.0,0.0439,4e-05,5.91596]
[1777149897357,40.58,77413.91,0.0,0.04384,4e-05,5.90856]
[1777149907427,40.58,77411.78,0.0,0.04377,4e-05,5.90116]
[1777149913036,40.58,77409.16,0.0,0.04368,4e-05,5.89141]
[1777149919079,40.59,77408.98,0.0,0.04368,4e-05,5.89135]
[1777149924115,40.59,77412.4,0.0,0.04381,4e-05,5.90541]
[1777149929148,40.59,77412.75,0.0,0.04382,4e-05,5.90709]
[1777149935191,40.59,77412.25,0.0,0.04378,4e-05,5.9021]
[1777149940226,40.59,77411.68,0.0,0.04377,4e-05,5.90007]
[1777149945261,40.59,77410.93,0.0,0.04374,4e-05,5.89729]
[1777149955328,40.59,77410.54,0.0,0.04373,4e-05,5.89611]
[1777149961373,40.59,77409.09,0.0,0.04368,4e-05,5.89055]
[1777149966408,40.59,77409.32,0.0,0.04369,4e-05,5.8916]
[1777149973456,40.59,77408.3,0.0,0.04366,4e-05,5.88774]
[1777149981513,40.59,77407.8,0.0,0.04364,4e-05,5.88599]
[1777149987554,40.59,77407.58,0.0,0.04363,4e-05,5.88529]
[1777149993042,40.59,77407.4,0.0,0.04363,4e-05,5.8846]
[1777149998631,40.59,77406.51,0.0,0.04358,4e-05,5.87806]
[1777150008131,40.59,77406.17,0.0,0.04357,4e-05,5.87708]
[1777150014745,40.59,77405.9,0.0,0.04356,4e-05,5.87623]
[1777150020786,40.59,77403.0,0.0,0.04346,4e-05,5.8651]
[1777150028271,40.6,77404.09,0.0,0.0435,4e-05,5.87006]
[1777150033878,40.6,77409.59,0.0,0.0437,4e-05,5.89232]
[1777150039920,40.6,77411.41,0.0,0.04377,4e-05,5.9001]
[1777150044966,40.6,77411.91,0.0,0.0438,4e-05,5.9025]
[1777150050000,40.6,77412.67,0.0,0.04383,4e-05,5.90597]
[1777150055147,40.6,77412.28,0.0,0.04379,4e-05,5.90129]
[1777150068558,40.6,77413.33,0.0,0.04384,4e-05,5.9069]
[1777150078628,40.61,77414.18,0.0,0.04388,4e-05,5.91097]
[1777150082017,40.61,77415.32,0.0,0.04392,4e-05,5.91563]
[1777150082053,40.61,77416.77,0.0,0.04398,4e-05,5.92152]
[1777150087291,40.61,77418.5,0.0,0.04404,4e-05,5.92862]
[1777150091470,40.61,77418.46,0.0,0.04404,4e-05,5.9285]
[1777150091571,40.61,77418.46,0.0,0.04404,4e-05,5.9286]
[1777150098771,40.61,77418.59,0.0,0.04405,4e-05,5.92933]
[1777150104411,40.61,77419.34,0.0,0.04407,4e-05,5.93249]
[1777150109446,40.61,77419.65,0.0,0.04409,4e-05,5.93386]
[1777150116494,40.61,77420.41,0.0,0.04409,4e-05,5.93377]
[1777150117703,40.61,77420.41,0.0,0.04409,4e-05,5.93377]
[1777150117803,40.61,77420.77,0.0,0.04411,4e-05,5.93524]
[1777150123544,40.61,77420.83,0.0,0.04411,4e-05,5.93564]
[1777150128981,40.61,77421.66,0.0,0.04414,4e-05,5.93911]
[1777150134622,40.61,77422.51,0.0,0.04417,4e-05,5.94262]
[1777150143686,40.61,77422.86,0.0,0.04419,4e-05,5.9442]
[1777150149138,40.61,77422.45,0.0,0.04417,4e-05,5.9427]
[1777150154781,40.61,77422.45,0.0,0.04417,4e-05,5.9427]
[1777150154880,40.61,77422.45,0.0,0.04418,4e-05,5.94283]
[1777150160804,40.61,77422.34,0.0,0.04417,4e-05,5.94255]
[1777150163303,40.61,77422.55,0.0,0.04418,4e-05,5.94342]
[1777150163335,40.61,77422.52,0.0,0.04418,4e-05,5.94335]
[1777150168937,40.61,77422.52,0.0,0.04418,4e-05,5.94341]
[1777150169038,40.61,77422.81,0.0,0.04419,4e-05,5.94465]
[1777150169908,40.61,77422.81,0.0,0.04419,4e-05,5.94465]
[1777150170009,40.61,77422.81,0.0,0.04419,4e-05,5.94467]
[1777150171066,40.61,77422.81,0.0,0.04419,4e-05,5.94467]
[1777150171167,40.61,77422.81,0.0,0.04417,4e-05,5.94141]
[1777150174133,40.61,77423.16,0.0,0.04418,4e-05,5.94283]
[1777150174838,40.61,77423.16,0.0,0.04418,4e-05,5.94283]
[1777150175852,40.61,77423.5,0.0,0.0442,4e-05,5.94424]
[1777150175953,40.61,77423.5,0.0,0.0442,4e-05,5.94427]
[1777150184980,40.61,77423.87,0.0,0.04421,4e-05,5.94598]
[1777150190028,40.61,77423.29,0.0,0.04419,4e-05,5.94378]
[1777150195048,40.61,77421.81,0.0,0.04414,4e-05,5.93802]
[1777150200545,40.61,77420.37,0.0,0.04409,4e-05,5.9325]
[1777150206134,40.61,77420.69,0.0,0.0441,4e-05,5.9341]
[1777150208171,40.61,77420.36,0.0,0.04409,4e-05,5.93284]
[1777150208220,40.61,77420.48,0.0,0.0441,4e-05,5.93338]
[1777150215195,40.62,77420.78,0.0,0.04411,4e-05,5.93504]
[1777150216581,40.62,77420.37,0.0,0.0441,4e-05,5.93348]
[1777150217210,40.62,77420.26,0.0,0.0441,4e-05,5.93312]
[1777150218216,40.62,77420.26,0.0,0.0441,4e-05,5.93312]
[1777150219226,40.62,77418.73,0.0,0.04404,4e-05,5.92719]
[1777150225727,40.62,77419.53,0.0,0.04407,4e-05,5.93056]
[1777150225828,40.62,77419.95,0.0,0.04409,4e-05,5.9326]
[1777150228182,40.62,77419.95,0.0,0.04409,4e-05,5.9327]
[1777150228281,40.62,77419.64,0.0,0.04408,4e-05,5.93165]
[1777150233322,40.62,77418.9,0.0,0.04404,4e-05,5.92587]
[1777150235843,40.62,77418.9,0.0,0.04404,4e-05,5.92587]
[1777150235943,40.62,77417.71,0.0,0.044,4e-05,5.92133]
[1777150241380,40.62,77417.25,0.0,0.04399,4e-05,5.92016]
[1777150248200,40.62,77416.64,0.0,0.04397,4e-05,5.91794]
[1777150255478,40.63,77415.3,0.0,0.04393,4e-05,5.91397]
[1777150262528,40.63,77414.47,0.0,0.04391,4e-05,5.91147]
[1777150264588,40.63,77414.02,0.0,0.04389,4e-05,5.90991]
[1777150265300,40.63,77419.49,0.0,0.04409,4e-05,5.93171]
[1777150265548,40.63,77419.49,0.0,0.04409,4e-05,5.93181]
[1777150267833,40.63,77419.88,0.0,0.04411,4e-05,5.93345]
[1777150267933,40.63,77421.09,0.0,0.04415,4e-05,5.93836]
[1777150270829,40.63,77421.19,0.0,0.04416,4e-05,5.93889]
[1777150270930,40.63,77421.82,0.0,0.04418,4e-05,5.94148]
[1777150273060,40.63,77421.82,0.0,0.04418,4e-05,5.94154]
[1777150273155,40.63,77422.12,0.0,0.04419,4e-05,5.9428]
[1777150273730,40.63,77422.12,0.0,0.04419,4e-05,5.9428]
[1777150273831,40.63,77422.12,0.0,0.04419,4e-05,5.94287]
[1777150275919,40.63,77422.12,0.0,0.04419,4e-05,5.94293]
[1777150276020,40.63,77421.96,0.0,0.04419,4e-05,5.94235]
[1777150276506,40.63,77421.96,0.0,0.04419,4e-05,5.94235]
[1777150277143,40.63,77421.96,0.0,0.04419,4e-05,5.94235]
[1777150278881,40.63,77421.72,0.0,0.04418,4e-05,5.94151]
[1777150278982,40.63,77421.41,0.0,0.04417,4e-05,5.94034]
[1777150280091,40.63,77421.41,0.0,0.04417,4e-05,5.94034]
[1777150280121,40.63,77421.41,0.0,0.04417,4e-05,5.94041]
[1777150281574,40.63,77421.41,0.0,0.04417,4e-05,5.94041]
[1777150281873,40.63,77421.41,0.0,0.04417,4e-05,5.94054]
[1777150290119,40.63,77421.8,0.0,0.04419,4e-05,5.94261]
[1777150296768,40.63,77421.16,0.0,0.04415,4e-05,5.93717]
[1777150303815,40.63,77420.78,0.0,0.04414,4e-05,5.93612]
[1777150310259,40.63,77420.6,0.0,0.04414,4e-05,5.93587]
[1777150318027,40.64,77420.6,0.0,0.04414,4e-05,5.93613]
[1777150318127,40.64,77419.78,0.0,0.04411,4e-05,5.93305]
[1777150319778,40.64,77419.78,0.0,0.04411,4e-05,5.93305]
[1777150320330,40.64,77419.78,0.0,0.04411,4e-05,5.93325]
[1777150323719,40.64,77420.3,0.0,0.04413,4e-05,5.93539]
[1777150323973,40.64,77420.43,0.0,0.04414,4e-05,5.93603]
[1777150329011,40.64,77419.59,0.0,0.04411,4e-05,5.93298]
[1777150334044,40.64,77418.78,0.0,0.04408,4e-05,5.93006]
[1777150337174,40.64,77418.78,0.0,0.04408,4e-05,5.93006]
[1777150337273,40.64,77417.54,0.0,0.04404,4e-05,5.92537]
[1777150343106,40.64,77417.73,0.0,0.04405,4e-05,5.92644]
[1777150350539,40.64,77418.08,0.0,0.04407,4e-05,5.92832]
[1777150360609,40.64,77417.75,0.0,0.04404,4e-05,5.92436]
[1777150366268,40.64,77418.32,0.0,0.04406,4e-05,5.92696]
[1777150374323,40.64,77418.85,0.0,0.04409,4e-05,5.92966]
[1777150380749,40.65,77419.02,0.0,0.0441,4e-05,5.93072]
[1777150386405,40.65,77419.02,0.0,0.0441,4e-05,5.93109]
[1777150396475,40.65,77419.23,0.0,0.04411,4e-05,5.93255]
[1777150401630,40.65,77419.63,0.0,0.04413,4e-05,5.93438]
[1777150408230,40.65,77419.53,0.0,0.04413,4e-05,5.93434]
[1777150408318,40.65,77419.72,0.0,0.04414,4e-05,5.93522]
[1777150416618,40.65,77419.87,0.0,0.04413,4e-05,5.93298]
[1777150421701,40.65,77419.91,0.0,0.04413,4e-05,5.93338]
[1777150427695,40.65,77420.29,0.0,0.04415,4e-05,5.93532]
[1777150432730,40.65,77420.24,0.0,0.04415,4e-05,5.93541]
[1777150439779,40.65,77420.27,0.0,0.04415,4e-05,5.93593]
[1777150444814,40.65,77419.58,0.0,0.04413,4e-05,5.93346]
[1777150450300,40.65,77419.51,0.0,0.04413,4e-05,5.93323]
[1777150455891,40.66,77418.94,0.0,0.04411,4e-05,5.93151]
[1777150460984,40.66,77418.94,0.0,0.04411,4e-05,5.93151]
[1777150466969,40.66,77417.11,0.0,0.04405,4e-05,5.92482]
[1777150472004,40.66,77418.11,0.0,0.04407,4e-05,5.92575]
[1777150477234,40.66,77424.99,0.0,0.04432,4e-05,5.95332]
[1777150483081,40.66,77425.23,0.0,0.04433,4e-05,5.95435]
[1777150489124,40.66,77424.87,0.0,0.04431,4e-05,5.95294]
[1777150494157,40.66,77426.02,0.0,0.04436,4e-05,5.95752]
[1777150499193,40.66,77425.77,0.0,0.04435,4e-05,5.95648]
[1777150504228,40.66,77426.24,0.0,0.04436,4e-05,5.9583]
[1777150504982,40.66,77426.24,0.0,0.04436,4e-05,5.9583]
[1777150505235,40.66,77426.19,0.0,0.04436,4e-05,5.95808]
[1777150505955,40.66,77426.19,0.0,0.04436,4e-05,5.95808]
[1777150506242,40.66,77426.02,0.0,0.04435,4e-05,5.95738]
[1777150506938,40.66,77426.02,0.0,0.04435,4e-05,5.95738]
[1777150507249,40.66,77425.9,0.0,0.04435,4e-05,5.95688]
[1777150512481,40.66,77425.63,0.0,0.04434,4e-05,5.95572]
[1777150512483,40.66,77425.58,0.0,0.04434,4e-05,5.95548]
[1777150521762,40.66,77425.24,0.0,0.04432,4e-05,5.95392]
[1777150527389,40.66,77424.81,0.0,0.04431,4e-05,5.95209]
[1777150529862,40.66,77424.81,0.0,0.04431,4e-05,5.95209]
[1777150530337,40.66,77424.81,0.0,0.04431,4e-05,5.95209]
[1777150532113,40.66,77424.78,0.0,0.0443,4e-05,5.95187]
[1777150532423,40.66,77424.78,0.0,0.04428,4e-05,5.94852]
[1777150538466,40.66,77425.47,0.0,0.0443,4e-05,5.95111]
[1777150544024,40.66,77426.18,0.0,0.04433,4e-05,5.95389]
[1777150544123,40.66,77426.18,0.0,0.04433,4e-05,5.95385]
[1777150546917,40.66,77426.18,0.0,0.04433,4e-05,5.95385]
[1777150547019,40.66,77426.18,0.0,0.04433,4e-05,5.95378]
[1777150548773,40.66,77426.18,0.0,0.04433,4e-05,5.95378]
[1777150549540,40.66,77426.18,0.0,0.04433,4e-05,5.95371]
[1777150554192,40.66,77426.27,0.0,0.04433,4e-05,5.95402]
[1777150554293,40.65,77426.27,0.0,0.04433,4e-05,5.95396]
[1777150555108,40.65,77426.27,0.0,0.04433,4e-05,5.95396]
[1777150555585,40.65,77426.27,0.0,0.04433,4e-05,5.95389]
[1777150555804,40.65,77426.27,0.0,0.04433,4e-05,5.95389]
[1777150556592,40.65,77426.86,0.0,0.04435,4e-05,5.95622]
[1777150556855,40.65,77426.86,0.0,0.04435,4e-05,5.95622]
[1777150557600,40.65,77427.04,0.0,0.04436,4e-05,5.9569]
[1777150557819,40.65,77427.04,0.0,0.04436,4e-05,5.9569]
[1777150558605,40.65,77427.16,0.0,0.04436,4e-05,5.95733]
[1777150562775,40.65,77427.18,0.0,0.04436,4e-05,5.95727]
[1777150562799,40.65,77427.18,0.0,0.04436,4e-05,5.95723]
[1777150568677,40.65,77427.72,0.0,0.04438,4e-05,5.95907]
[1777150571964,40.65,77427.71,0.0,0.04437,4e-05,5.95892]
[1777150572065,40.65,77428.21,0.0,0.04439,4e-05,5.96086]
[1777150577739,40.65,77429.31,0.0,0.04443,4e-05,5.96487]
[1777150578692,40.65,77429.31,0.0,0.04443,4e-05,5.96487]
[1777150578789,40.65,77428.99,0.0,0.04442,4e-05,5.96351]
[1777150584789,40.65,77430.34,0.0,0.04446,4e-05,5.96839]
[1777150590430,40.65,77430.48,0.0,0.04446,4e-05,5.96852]
[1777150595866,40.65,77431.76,0.0,0.04448,4e-05,5.96955]
[1777150600902,40.65,77431.73,0.0,0.04447,4e-05,5.96885]
[1777150605424,40.65,77452.06,0.0,0.04521,4e-05,6.05018]
[1777150610972,40.64,77452.56,0.0,0.04522,4e-05,6.0508]
[1777150616011,40.64,77455.86,0.0,0.04533,4e-05,6.06303]
[1777150621042,40.64,77456.88,0.0,0.04535,4e-05,6.06612]
[1777150626081,40.63,77459.3,0.0,0.04544,4e-05,6.07494]
[1777150632543,40.63,77462.84,0.0,0.04555,4e-05,6.08794]
[1777150634801,40.63,77464.51,0.0,0.04561,4e-05,6.09452]
[1777150635140,40.63,77467.43,0.0,0.04572,4e-05,6.10619]
[1777150641183,40.63,77469.89,0.0,0.04582,4e-05,6.11726]
[1777150647226,40.64,77469.42,0.0,0.04582,4e-05,6.11684]
[1777150652683,40.64,77470.49,0.0,0.04585,4e-05,6.11931]
[1777150659309,40.64,77469.7,0.0,0.04583,4e-05,6.11753]
[1777150662467,40.64,77469.26,0.0,0.04582,4e-05,6.11622]
[1777150662562,40.65,77468.82,0.0,0.04581,4e-05,6.11491]
[1777150668392,40.64,77474.47,0.0,0.04601,4e-05,6.13659]
[1777150673426,40.64,77476.38,0.0,0.04606,4e-05,6.14285]
[1777150678461,40.64,77474.7,0.0,0.04599,4e-05,6.13444]
[1777150683498,40.63,77473.56,0.0,0.04593,4e-05,6.12824]
[1777150693382,40.63,77473.36,0.0,0.04591,4e-05,6.1265]
[1777150701624,40.62,77472.34,0.0,0.04583,4e-05,6.11745]
[1777150711691,40.61,77472.39,0.0,0.04578,4e-05,6.11124]
[1777150716734,40.61,77466.7,0.0,0.04555,4e-05,6.08662]
[1777150721769,40.61,77464.86,0.0,0.04547,4e-05,6.07784]
[1777150733243,40.6,77464.06,0.0,0.04542,4e-05,6.07175]
[1777150740903,40.59,77464.16,0.0,0.0454,4e-05,6.07004]
[1777150745937,40.59,77465.31,0.0,0.04543,4e-05,6.07335]
[1777150751314,40.59,77465.65,0.0,0.04543,4e-05,6.07336]
[1777150759032,40.58,77465.76,0.0,0.04542,4e-05,6.07158]
[1777150771114,40.58,77465.87,0.0,0.04537,4e-05,6.06537]
[1777150776152,40.57,77465.63,0.0,0.04534,4e-05,6.06306]
[1777150782193,40.57,77465.17,0.0,0.04531,4e-05,6.0596]
[1777150791256,40.56,77465.01,0.0,0.04528,4e-05,6.05662]
[1777150801330,40.56,77464.79,0.0,0.04525,4e-05,6.05323]
[1777150812405,40.55,77465.21,0.0,0.04524,4e-05,6.05229]
[1777150820464,40.55,77465.08,0.0,0.04522,4e-05,6.04993]
[1777150825498,40.54,77465.4,0.0,0.04522,4e-05,6.05011]
[1777150833974,40.54,77465.76,0.0,0.0452,4e-05,6.04622]
[1777150840604,40.54,77465.51,0.0,0.04517,4e-05,6.04394]
[1777150851687,40.53,77465.3,0.0,0.04515,4e-05,6.04086]
[1777150856722,40.53,77465.52,0.0,0.04514,4e-05,6.04077]
[1777150864186,40.53,77466.16,0.0,0.04515,4e-05,6.04178]
[1777150872836,40.52,77466.03,0.0,0.04513,4e-05,6.03951]
[1777150882903,40.52,77466.16,0.0,0.04512,4e-05,6.03813]
[1777150892973,40.51,77465.79,0.0,0.04507,4e-05,6.03148]
[1777150903045,40.51,77465.43,0.0,0.04504,4e-05,6.02834]
[1777150908086,40.51,77465.18,0.0,0.04502,4e-05,6.02651]
[1777150913119,40.51,77466.35,0.0,0.04506,4e-05,6.0304]
[1777150918153,40.5,77466.42,0.0,0.04505,4e-05,6.02984]
[1777150923090,40.5,77470.76,0.0,0.0452,4e-05,6.04674]
[1777150923193,40.5,77479.29,0.0,0.04552,4e-05,6.0817]
[1777150924607,40.5,77492.34,0.0,0.04601,4e-05,6.13472]
[1777150927861,40.5,77495.24,0.0,0.04612,4e-05,6.14691]
[1777150933266,40.5,77505.27,0.0,0.0465,4e-05,6.18874]
[1777150938298,40.51,77501.57,0.0,0.04637,4e-05,6.17403]
[1777150944751,40.51,77504.2,0.0,0.04647,4e-05,6.18547]
[1777150954820,40.51,77508.74,0.0,0.04663,4e-05,6.20171]
[1777150964891,40.51,77510.83,0.0,0.04672,4e-05,6.21121]
[1777150970202,40.51,77513.97,0.0,0.04684,4e-05,6.22461]
[1777150975810,40.51,77517.09,0.0,0.04696,4e-05,6.23789]
[1777150981599,40.51,77520.45,0.0,0.0471,4e-05,6.25218]
[1777150988651,40.52,77520.85,0.0,0.04712,4e-05,6.25438]
[1777150995106,40.52,77519.7,0.0,0.04708,4e-05,6.25017]
[1777151005175,40.52,77517.94,0.0,0.04702,4e-05,6.24361]
[1777151015245,40.52,77513.19,0.0,0.04682,4e-05,6.22134]
[1777151025923,40.52,77513.86,0.0,0.04685,4e-05,6.22498]
[1777151030959,40.52,77507.27,0.0,0.04661,4e-05,6.19843]
[1777151036999,40.53,77508.48,0.0,0.04666,4e-05,6.20419]
[1777151042039,40.53,77510.72,0.0,0.04675,4e-05,6.21392]
[1777151044052,40.53,77525.41,0.0,0.04731,4e-05,6.27506]
[1777151049089,40.53,77527.09,0.0,0.04738,4e-05,6.28216]
[1777151055525,40.53,77526.36,0.0,0.04735,4e-05,6.27933]
[1777151061178,40.53,77525.13,0.0,0.04731,4e-05,6.27448]
[1777151068033,40.53,77525.2,0.0,0.04731,4e-05,6.27496]
[1777151068394,40.53,77511.35,0.0,0.04679,4e-05,6.21778]
[1777151070016,40.53,77499.5,0.0,0.04634,4e-05,6.16919]
[1777151075668,40.53,77506.82,0.0,0.0466,4e-05,6.19678]
[1777151077719,40.53,77508.88,0.0,0.04668,4e-05,6.20542]
[1777151077816,40.53,77511.73,0.0,0.04679,4e-05,6.21733]
[1777151082922,40.53,77512.24,0.0,0.0468,4e-05,6.21842]
[1777151083021,40.53,77511.5,0.0,0.04677,4e-05,6.2146]
[1777151084636,40.53,77511.5,0.0,0.04677,4e-05,6.2146]
[1777151087704,40.53,77505.26,0.0,0.04653,4e-05,6.18886]
[1777151089778,40.53,77505.51,0.0,0.04654,4e-05,6.18956]
[1777151095815,40.53,77505.42,0.0,0.04653,4e-05,6.18849]
[1777151102468,40.52,77507.39,0.0,0.04659,4e-05,6.19587]
[1777151104121,40.52,77507.39,0.0,0.04659,4e-05,6.19587]
[1777151105105,40.52,77507.39,0.0,0.04659,4e-05,6.19587]
[1777151104483,40.53,77453.75,0.0,0.0446,4e-05,5.97817]
[1777151105190,40.53,77456.29,0.0,0.0447,4e-05,5.98891]
[1777151112792,40.53,77456.29,0.0,0.0447,4e-05,5.98891]
[1777151114551,40.54,77467.8,0.0,0.04516,4e-05,6.03953]
[1777151120953,40.54,77472.33,0.0,0.04535,4e-05,6.05948]
[1777151125208,40.54,77477.45,0.0,0.04556,4e-05,6.08246]
[1777151126132,40.54,77477.45,0.0,0.04556,4e-05,6.08246]
[1777151126026,40.55,77477.15,0.0,0.04555,4e-05,6.08161]
[1777151126918,40.55,77477.15,0.0,0.04555,4e-05,6.08161]
[1777151129658,40.55,77538.81,0.0,0.0479,4e-05,6.33712]
[1777151130287,40.55,77538.81,0.0,0.0479,4e-05,6.33712]
[1777151136096,40.55,77532.3,0.0,0.04762,4e-05,6.30629]
[1777151145368,40.55,77531.41,0.0,0.04759,4e-05,6.30257]
[1777151146166,40.55,77530.49,0.0,0.04755,4e-05,6.29872]
[1777151151548,40.54,77522.35,0.0,0.04722,4e-05,6.26299]
[1777151157856,40.54,77519.19,0.0,0.04707,4e-05,6.24672]
[1777151162891,40.53,77515.04,0.0,0.04689,4e-05,6.22738]
[1777151167926,40.53,77513.14,0.0,0.0468,4e-05,6.21743]
[1777151173968,40.52,77511.36,0.0,0.04671,4e-05,6.20764]
[1777151179005,40.52,77510.31,0.0,0.04665,4e-05,6.20133]
[1777151184040,40.51,77508.9,0.0,0.04658,4e-05,6.19356]
[1777151189076,40.51,77507.53,0.0,0.04651,4e-05,6.18602]
[1777151197122,40.5,77506.71,0.0,0.04644,4e-05,6.17776]
[1777151197223,40.5,77505.79,0.0,0.0464,4e-05,6.17366]
[1777151200153,40.5,77505.79,0.0,0.04641,4e-05,6.17394]
[1777151200255,40.5,77505.4,0.0,0.04639,4e-05,6.17248]
[1777151200798,40.5,77505.4,0.0,0.04639,4e-05,6.17248]
[1777151201158,40.51,77505.4,0.0,0.04639,4e-05,6.17263]
[1777151201290,40.51,77505.4,0.0,0.04639,4e-05,6.17263]
[1777151201806,40.51,77505.4,0.0,0.04639,4e-05,6.17263]
[1777151202265,40.51,77505.4,0.0,0.04639,4e-05,6.17263]
[1777151202269,40.51,77502.46,0.0,0.04628,4e-05,6.16069]
[1777151204243,40.51,77502.46,0.0,0.04629,4e-05,6.16084]
[1777151209955,40.5,77502.31,0.0,0.04627,4e-05,6.15868]
[1777151210222,40.5,77502.18,0.0,0.04626,4e-05,6.15831]
[1777151215257,40.5,77501.87,0.0,0.04626,4e-05,6.15785]
[1777151217815,40.51,77501.97,0.0,0.04626,4e-05,6.15842]
[1777151218278,40.51,77501.97,0.0,0.04627,4e-05,6.15874]
[1777151219522,40.51,77502.03,0.0,0.04627,4e-05,6.15915]
[1777151219621,40.51,77502.4,0.0,0.04628,4e-05,6.16067]
[1777151225327,40.51,77502.54,0.0,0.0463,4e-05,6.16218]
[1777151230364,40.51,77502.13,0.0,0.04629,4e-05,6.16126]
[1777151235833,40.51,77501.77,0.0,0.04628,4e-05,6.16039]
[1777151238700,40.51,77512.37,0.0,0.04669,4e-05,6.20462]
[1777151241236,40.51,77512.37,0.0,0.04669,4e-05,6.20472]
[1777151246889,40.51,77524.32,0.0,0.04715,4e-05,6.25477]
[1777151248799,40.51,77524.32,0.0,0.04715,4e-05,6.25486]
[1777151252703,40.51,77530.81,0.0,0.04738,4e-05,6.27847]
[1777151258560,40.51,77528.89,0.0,0.0473,4e-05,6.27053]
[1777151263595,40.52,77528.28,0.0,0.04728,4e-05,6.26804]
[1777151269638,40.52,77528.65,0.0,0.04729,4e-05,6.2696]
[1777151274673,40.52,77528.19,0.0,0.04728,4e-05,6.2677]
[1777151277111,40.52,77515.25,0.0,0.04678,4e-05,6.21418]
[1777151282728,40.52,77518.24,0.0,0.0469,4e-05,6.22708]
[1777151287764,40.52,77515.69,0.0,0.04681,4e-05,6.21694]
[1777151292800,40.52,77513.55,0.0,0.04673,4e-05,6.2086]
[1777151297834,40.52,77514.38,0.0,0.04677,4e-05,6.21264]
[1777151302869,40.52,77514.35,0.0,0.04678,4e-05,6.21321]
[1777151307904,40.52,77516.61,0.0,0.04687,4e-05,6.22332]
[1777151312939,40.53,77518.24,0.0,0.04691,4e-05,6.22743]
[1777151318981,40.53,77513.59,0.0,0.04675,4e-05,6.20925]
[1777151323269,40.53,77513.59,0.0,0.04675,4e-05,6.20925]
[1777151323304,40.53,77512.44,0.0,0.04671,4e-05,6.20535]
[1777151329054,40.53,77509.33,0.0,0.04658,4e-05,6.19138]
[1777151333658,40.52,77508.1,0.0,0.04653,4e-05,6.18532]
[1777151334090,40.52,77508.62,0.0,0.04654,4e-05,6.1868]
[1777151335184,40.52,77508.62,0.0,0.04654,4e-05,6.1868]
[1777151335284,40.52,77507.69,0.0,0.0465,4e-05,6.18281]
[1777151341138,40.52,77507.03,0.0,0.04647,4e-05,6.17944]
[1777151343037,40.52,77506.74,0.0,0.04646,4e-05,6.17841]
[1777151343152,40.52,77505.53,0.0,0.04642,4e-05,6.17361]
[1777151345649,40.52,77506.0,0.0,0.04644,4e-05,6.17538]
[1777151345747,40.52,77505.78,0.0,0.04643,4e-05,6.17464]
[1777151351208,40.52,77505.23,0.0,0.04642,4e-05,6.17321]
[1777151358256,40.52,77504.83,0.0,0.04638,4e-05,6.16973]
[1777151364302,40.51,77511.43,0.0,0.04661,4e-05,6.19492]
[1777151368327,40.51,77521.65,0.0,0.04699,4e-05,6.23533]
[1777151373362,40.51,77522.74,0.0,0.04699,4e-05,6.23463]
[1777151374650,40.51,77523.24,0.0,0.047,4e-05,6.23635]
[1777151375375,40.51,77523.07,0.0,0.047,4e-05,6.2358]
[1777151375741,40.51,77523.07,0.0,0.047,4e-05,6.2358]
[1777151376383,40.51,77522.67,0.0,0.04698,4e-05,6.2343]
[1777151377149,40.51,77522.67,0.0,0.04698,4e-05,6.2343]
[1777151377390,40.51,77523.16,0.0,0.047,4e-05,6.23649]
[1777151380900,40.51,77523.14,0.0,0.04701,4e-05,6.23674]
[1777151381418,40.51,77523.62,0.0,0.04703,4e-05,6.23906]
[1777151387459,40.51,77524.14,0.0,0.04704,4e-05,6.24023]
[1777151396524,40.5,77525.94,0.0,0.04708,4e-05,6.24477]
[1777151401557,40.5,77527.42,0.0,0.04712,4e-05,6.24932]
[1777151406592,40.49,77528.02,0.0,0.04713,4e-05,6.25024]
[1777151412634,40.49,77528.62,0.0,0.04714,4e-05,6.25088]
[1777151418093,40.48,77529.18,0.0,0.04714,4e-05,6.25167]
[1777151425726,40.48,77529.35,0.0,0.04713,4e-05,6.24998]
[1777151431768,40.48,77529.77,0.0,0.0471,4e-05,6.24653]
[1777151436803,40.47,77529.83,0.0,0.04709,4e-05,6.24535]
[1777151441838,40.47,77529.79,0.0,0.04708,4e-05,6.24378]
[1777151446873,40.47,77530.16,0.0,0.04708,4e-05,6.24393]
[1777151451908,40.46,77529.36,0.0,0.04703,4e-05,6.23927]
[1777151456942,40.46,77529.44,0.0,0.04702,4e-05,6.23828]
[1777151461979,40.46,77530.77,0.0,0.04706,4e-05,6.24247]
[1777151468446,40.45,77531.39,0.0,0.04707,4e-05,6.24316]
[1777151472706,40.45,77531.34,0.0,0.04706,4e-05,6.24217]
[1777151472804,40.45,77530.87,0.0,0.04704,4e-05,6.23996]
[1777151473994,40.45,77530.87,0.0,0.04704,4e-05,6.23996]
[1777151474082,40.45,77530.87,0.0,0.04704,4e-05,6.2397]
[1777151479136,40.45,77531.23,0.0,0.04705,4e-05,6.24141]
[1777151481133,40.45,77531.23,0.0,0.04705,4e-05,6.24139]
[1777151486167,40.45,77531.34,0.0,0.04707,4e-05,6.24306]
[1777151489043,40.45,77531.75,0.0,0.04709,4e-05,6.245]
[1777151489110,40.45,77532.16,0.0,0.04711,4e-05,6.24716]
[1777151497244,40.45,77537.6,0.0,0.04728,4e-05,6.26549]
[1777151504294,40.45,77536.4,0.0,0.04722,4e-05,6.25836]
[1777151508025,40.45,77535.01,0.0,0.04716,4e-05,6.25227]
[1777151508321,40.44,77535.38,0.0,0.04717,4e-05,6.25288]
[1777151509316,40.44,77535.38,0.0,0.04717,4e-05,6.25288]
[1777151509416,40.44,77534.8,0.0,0.04714,4e-05,6.25035]
[1777151516386,40.45,77534.8,0.0,0.04714,4e-05,6.25054]
[1777151520248,40.45,77533.79,0.0,0.04711,4e-05,6.2473]
[1777151520405,40.45,77533.79,0.0,0.04711,4e-05,6.24697]
[1777151523420,40.45,77538.27,0.0,0.04728,4e-05,6.26557]
[1777151523521,40.45,77537.89,0.0,0.04727,4e-05,6.26413]
[1777151524806,40.45,77537.89,0.0,0.04727,4e-05,6.26413]
[1777151525443,40.45,77537.58,0.0,0.04726,4e-05,6.26299]
[1777151527111,40.45,77537.41,0.0,0.04725,4e-05,6.26243]
[1777151527458,40.45,77537.16,0.0,0.04725,4e-05,6.26168]
[1777151532493,40.45,77536.82,0.0,0.04724,4e-05,6.261]
[1777151539541,40.45,77535.5,0.0,0.0472,4e-05,6.25654]
[1777151541899,40.45,77535.18,0.0,0.04719,4e-05,6.255]
[1777151547598,40.45,77534.44,0.0,0.04714,4e-05,6.24981]
[1777151552634,40.44,77538.73,0.0,0.04726,4e-05,6.26241]
[1777151555797,40.44,77536.65,0.0,0.04717,4e-05,6.25309]
[1777151555895,40.44,77535.75,0.0,0.04714,4e-05,6.24936]
[1777151559994,40.44,77534.01,0.0,0.04707,4e-05,6.24199]
[1777151560094,40.44,77534.01,0.0,0.04707,4e-05,6.24211]
[1777151560706,40.44,77534.01,0.0,0.04707,4e-05,6.24211]
[1777151561244,40.44,77534.01,0.0,0.04707,4e-05,6.24211]
[1777151563785,40.44,77533.47,0.0,0.04705,4e-05,6.23999]
[1777151563815,40.44,77532.86,0.0,0.04703,4e-05,6.2373]
[1777151566672,40.44,77532.86,0.0,0.04703,4e-05,6.2373]
[1777151566773,40.44,77532.86,0.0,0.04703,4e-05,6.23763]
[1777151572773,40.44,77532.04,0.0,0.04701,4e-05,6.23485]
[1777151579225,40.44,77530.82,0.0,0.04694,4e-05,6.22736]
[1777151582741,40.43,77529.91,0.0,0.04689,4e-05,6.22238]
[1777151582844,40.43,77528.22,0.0,0.04682,4e-05,6.21498]
[1777151587880,40.43,77519.89,0.0,0.04651,4e-05,6.18081]
[1777151592914,40.44,77518.9,0.0,0.04648,4e-05,6.17759]
[1777151597950,40.44,77519.25,0.0,0.0465,4e-05,6.18002]
[1777151602997,40.44,77520.51,0.0,0.04656,4e-05,6.18628]
[1777151603786,40.44,77520.51,0.0,0.04656,4e-05,6.18628]
[1777151603992,40.44,77520.51,0.0,0.04656,4e-05,6.1865]
[1777151609437,40.44,77514.94,0.0,0.04634,4e-05,6.16273]
[1777151615068,40.44,77508.16,0.0,0.04605,4e-05,6.13013]
[1777151620104,40.43,77502.54,0.0,0.04583,4e-05,6.10611]
[1777151625145,40.43,77499.18,0.0,0.0457,4e-05,6.09138]
[1777151630175,40.43,77494.56,0.0,0.04551,4e-05,6.07156]
[1777151630915,40.43,77494.56,0.0,0.04551,4e-05,6.07156]
[1777151631181,40.43,77493.41,0.0,0.04547,4e-05,6.06669]
[1777151632690,40.43,77493.41,0.0,0.04547,4e-05,6.06669]
[1777151638229,40.43,77488.71,0.0,0.04531,4e-05,6.04929]
[1777151643264,40.44,77487.9,0.0,0.0453,4e-05,6.04764]
[1777151648300,40.44,77485.99,0.0,0.04524,4e-05,6.04151]
[1777151654341,40.45,77487.89,0.0,0.04533,4e-05,6.05126]
[1777151658370,40.45,77498.22,0.0,0.04573,4e-05,6.09463]
[1777151659248,40.45,77498.22,0.0,0.04573,4e-05,6.09463]
[1777151659378,40.45,77498.26,0.0,0.04573,4e-05,6.09507]
[1777151664414,40.45,77498.11,0.0,0.04572,4e-05,6.09381]
[1777151669345,40.45,77498.43,0.0,0.04572,4e-05,6.09419]
[1777151669449,40.44,77498.57,0.0,0.04573,4e-05,6.09453]
[1777151671220,40.45,77498.43,0.0,0.04572,4e-05,6.09423]
[1777151671462,40.45,77497.93,0.0,0.04568,4e-05,6.08908]
[1777151677720,40.45,77497.78,0.0,0.04568,4e-05,6.08905]
[1777151681485,40.44,77504.16,0.0,0.04591,4e-05,6.11397]
[1777151681582,40.44,77503.05,0.0,0.04587,4e-05,6.10915]
[1777151682270,40.44,77503.05,0.0,0.04587,4e-05,6.10915]
[1777151682540,40.44,77503.05,0.0,0.04586,4e-05,6.10889]
[1777151686717,40.44,77502.33,0.0,0.04584,4e-05,6.10615]
[1777151687575,40.45,77501.96,0.0,0.04583,4e-05,6.10511]
[1777151688126,40.45,77501.96,0.0,0.04583,4e-05,6.10511]
[1777151688228,40.44,77501.75,0.0,0.04582,4e-05,6.10399]
[1777151689015,40.44,77501.75,0.0,0.04582,4e-05,6.10399]
[1777151690940,40.45,77501.75,0.0,0.04582,4e-05,6.10447]
[1777151691603,40.45,77502.14,0.0,0.04584,4e-05,6.1063]
[1777151692013,40.45,77502.14,0.0,0.04584,4e-05,6.1063]
[1777151692542,40.45,77502.14,0.0,0.04584,4e-05,6.1063]
[1777151692643,40.45,77501.17,0.0,0.04581,4e-05,6.10257]
[1777151698652,40.44,77500.36,0.0,0.04576,4e-05,6.09795]
[1777151703686,40.44,77500.71,0.0,0.04577,4e-05,6.09813]
[1777151708721,40.44,77499.46,0.0,0.04571,4e-05,6.09176]
[1777151713756,40.44,77499.07,0.0,0.04568,4e-05,6.08894]
[1777151718793,40.43,77498.21,0.0,0.04564,4e-05,6.08422]
[1777151730288,40.43,77498.16,0.0,0.04561,4e-05,6.0814]
[1777151735913,40.42,77497.86,0.0,0.04556,4e-05,6.07543]
[1777151741955,40.42,77497.49,0.0,0.04554,4e-05,6.07259]
[1777151746990,40.42,77497.42,0.0,0.04552,4e-05,6.07121]
[1777151752024,40.42,77498.22,0.0,0.04554,4e-05,6.07336]
[1777151757061,40.41,77502.46,0.0,0.04569,4e-05,6.08957]
[1777151760651,40.41,77504.54,0.0,0.04577,4e-05,6.09758]
[1777151760715,40.41,77504.09,0.0,0.04574,4e-05,6.09522]
[1777151761406,40.41,77504.09,0.0,0.04574,4e-05,6.09522]
[1777151761821,40.41,77504.09,0.0,0.04574,4e-05,6.09522]
[1777151761840,40.41,77504.09,0.0,0.04574,4e-05,6.09522]
[1777151761507,40.41,77503.72,0.0,0.04573,4e-05,6.09371]
[1777151762207,40.41,77503.72,0.0,0.04573,4e-05,6.09371]
[1777151762967,40.41,77504.28,0.0,0.04575,4e-05,6.09625]
[1777151763737,40.41,77504.88,0.0,0.04578,4e-05,6.09919]
[1777151769145,40.41,77504.91,0.0,0.04579,4e-05,6.10048]
[1777151774180,40.42,77504.31,0.0,0.04578,4e-05,6.09918]
[1777151779214,40.42,77502.62,0.0,0.04573,4e-05,6.09342]
[1777151783290,40.42,77502.32,0.0,0.04572,4e-05,6.09289]
[1777151783329,40.42,77501.88,0.0,0.04571,4e-05,6.09132]
[1777151789284,40.42,77500.87,0.0,0.04566,4e-05,6.08609]
[1777151794318,40.42,77499.98,0.0,0.04559,4e-05,6.07778]
[1777151799354,40.41,77499.08,0.0,0.04555,4e-05,6.07283]
[1777151805397,40.41,77495.13,0.0,0.04539,4e-05,6.05535]
[1777151810856,40.41,77493.58,0.0,0.04532,4e-05,6.04779]
[1777151816473,40.41,77493.98,0.0,0.04532,4e-05,6.04841]
[1777151821787,40.4,77494.1,0.0,0.04532,4e-05,6.04831]
[1777151827549,40.4,77488.83,0.0,0.04511,4e-05,6.02553]
[1777151833591,40.4,77489.46,0.0,0.04513,4e-05,6.02718]
[1777151839633,40.4,77490.54,0.0,0.04516,4e-05,6.03066]
[1777151845675,40.39,77492.06,0.0,0.04521,4e-05,6.0359]
[1777151851076,40.39,77491.6,0.0,0.04518,4e-05,6.03341]
[1777151857760,40.39,77492.62,0.0,0.04519,4e-05,6.03298]
[1777151862796,40.39,77493.07,0.0,0.0452,4e-05,6.03391]
[1777151867831,40.39,77493.93,0.0,0.04522,4e-05,6.03664]
[1777151873872,40.38,77494.2,0.0,0.04522,4e-05,6.03682]
[1777151879915,40.38,77494.41,0.0,0.04522,4e-05,6.03676]
[1777151884950,40.38,77496.38,0.0,0.04529,4e-05,6.044]
[1777151889985,40.38,77496.61,0.0,0.04529,4e-05,6.04411]
[1777151894782,40.38,77496.09,0.0,0.04526,4e-05,6.04151]
[1777151895005,40.38,77496.05,0.0,0.04526,4e-05,6.04103]
[1777151901488,40.38,77495.98,0.0,0.04528,4e-05,6.04279]
[1777151904870,40.38,77495.77,0.0,0.04528,4e-05,6.04261]
[1777151904969,40.38,77495.97,0.0,0.04529,4e-05,6.04409]
[1777151909017,40.39,77495.92,0.0,0.04529,4e-05,6.04406]
[1777151909112,40.38,77496.23,0.0,0.0453,4e-05,6.045]
[1777151916170,40.39,77495.0,0.0,0.04525,4e-05,6.03849]
[1777151921630,40.39,77495.63,0.0,0.04528,4e-05,6.04276]
[1777151931035,40.4,77495.81,0.0,0.04531,4e-05,6.04516]
[1777151931212,40.4,77495.81,0.0,0.04531,4e-05,6.04516]
[1777151931304,40.4,77495.7,0.0,0.04532,4e-05,6.04637]
[1777151936308,40.4,77495.65,0.0,0.04531,4e-05,6.04583]
[1777151941318,40.4,77495.64,0.0,0.04531,4e-05,6.04495]
[1777151950110,40.4,77495.64,0.0,0.04531,4e-05,6.04545]
[1777151950208,40.4,77495.64,0.0,0.04533,4e-05,6.04743]
[1777151955442,40.41,77495.95,0.0,0.04536,4e-05,6.05032]
[1777151956197,40.41,77495.95,0.0,0.04536,4e-05,6.05032]
[1777151956452,40.41,77496.29,0.0,0.04537,4e-05,6.05203]
[1777151962043,40.41,77496.18,0.0,0.04536,4e-05,6.05136]
[1777151962062,40.41,77495.97,0.0,0.04535,4e-05,6.05016]
[1777151968533,40.41,77496.02,0.0,0.04536,4e-05,6.0508]
[1777151973569,40.41,77496.18,0.0,0.04535,4e-05,6.04871]
[1777151975002,40.41,77496.18,0.0,0.04535,4e-05,6.04871]
[1777151975068,40.41,77496.72,0.0,0.04537,4e-05,6.05155]
[1777151982054,40.42,77495.75,0.0,0.04536,4e-05,6.04983]
[1777151983949,40.42,77495.75,0.0,0.04536,4e-05,6.04983]
[1777151984048,40.41,77496.51,0.0,0.04538,4e-05,6.05256]
[1777151986010,40.41,77496.51,0.0,0.04538,4e-05,6.05256]
[1777151995721,40.42,77496.88,0.0,0.04542,4e-05,6.05699]
[1777152000757,40.42,77497.05,0.0,0.04545,4e-05,6.05922]
[1777152005791,40.43,77506.24,0.0,0.0458,4e-05,6.09816]
[1777152010826,40.43,77504.64,0.0,0.04575,4e-05,6.09286]
[1777152017878,40.43,77504.1,0.0,0.04575,4e-05,6.09245]
[1777152024925,40.44,77502.25,0.0,0.0457,4e-05,6.08671]
[1777152030967,40.44,77500.89,0.0,0.04566,4e-05,6.08274]
[1777152037013,40.45,77499.92,0.0,0.04562,4e-05,6.07728]
[1777152043055,40.45,77499.48,0.0,0.04562,4e-05,6.07711]
[1777152048090,40.45,77498.93,0.0,0.04561,4e-05,6.07622]
[1777152053125,40.46,77499.17,0.0,0.04563,4e-05,6.07856]
[1777152058159,40.46,77499.08,0.0,0.04564,4e-05,6.0795]
[1777152058912,40.46,77499.08,0.0,0.04564,4e-05,6.0795]
[1777152059166,40.46,77498.96,0.0,0.04564,4e-05,6.07927]
[1777152060028,40.46,77498.96,0.0,0.04564,4e-05,6.07927]
[1777152060075,40.46,77498.74,0.0,0.04563,4e-05,6.07863]
[1777152067222,40.47,77498.48,0.0,0.04564,4e-05,6.07935]
[1777152072689,40.47,77497.79,0.0,0.04563,4e-05,6.07779]
[1777152080342,40.47,77497.73,0.0,0.04564,4e-05,6.07951]
[1777152085375,40.48,77497.49,0.0,0.04564,4e-05,6.07972]
[1777152092828,40.48,77497.37,0.0,0.04563,4e-05,6.07749]
[1777152097228,40.48,77497.37,0.0,0.04563,4e-05,6.0776]
[1777152097460,40.48,77500.52,0.0,0.04575,4e-05,6.09062]
[1777152102898,40.48,77502.07,0.0,0.04582,4e-05,6.09797]
[1777152108571,40.48,77502.05,0.0,0.04583,4e-05,6.09902]
[1777152113575,40.49,77501.43,0.0,0.04581,4e-05,6.09738]
[1777152118611,40.49,77503.41,0.0,0.0459,4e-05,6.1063]
[1777152123646,40.49,77504.14,0.0,0.04593,4e-05,6.11007]
[1777152129200,40.49,77504.72,0.0,0.04596,4e-05,6.11285]
[1777152134253,40.49,77504.49,0.0,0.04594,4e-05,6.11091]
[1777152139414,40.49,77504.17,0.0,0.04592,4e-05,6.10883]
[1777152144795,40.48,77504.14,0.0,0.04591,4e-05,6.10776]
[1777152149831,40.48,77504.57,0.0,0.04592,4e-05,6.10872]
[1777152154865,40.48,77504.82,0.0,0.0459,4e-05,6.10555]
[1777152160503,40.48,77505.01,0.0,0.0459,4e-05,6.10569]
[1777152167957,40.48,77505.26,0.0,0.04589,4e-05,6.10529]
[1777152172992,40.48,77505.46,0.0,0.0459,4e-05,6.10612]
[1777152180069,40.48,77504.87,0.0,0.04589,4e-05,6.10446]
[1777152188106,40.48,77504.62,0.0,0.04589,4e-05,6.10436]
[1777152193544,40.48,77503.99,0.0,0.04587,4e-05,6.10225]
[1777152202201,40.48,77503.28,0.0,0.04585,4e-05,6.10017]
[1777152203125,40.48,77503.28,0.0,0.04585,4e-05,6.10017]
[1777152203175,40.48,77503.2,0.0,0.04585,4e-05,6.09992]
[1777152204985,40.48,77503.16,0.0,0.04584,4e-05,6.09976]
[1777152205027,40.48,77503.16,0.0,0.04584,4e-05,6.09985]
[1777152213684,40.49,77502.48,0.0,0.0458,4e-05,6.09443]
[1777152224359,40.49,77501.63,0.0,0.04578,4e-05,6.09185]
[1777152232417,40.49,77501.11,0.0,0.04577,4e-05,6.09093]
[1777152238461,40.5,77500.42,0.0,0.04578,4e-05,6.09208]
[1777152243896,40.51,77493.83,0.0,0.04557,4e-05,6.0685]
[1777152246037,40.51,77493.83,0.0,0.04557,4e-05,6.06919]
[1777152246137,40.51,77494.81,0.0,0.04562,4e-05,6.07387]
[1777152251215,40.52,77494.84,0.0,0.04566,4e-05,6.07811]
[1777152252447,40.52,77494.74,0.0,0.04565,4e-05,6.0777]
[1777152253099,40.52,77494.74,0.0,0.04565,4e-05,6.0777]
[1777152254234,40.52,77494.74,0.0,0.04566,4e-05,6.0784]
[1777152254292,40.52,77494.97,0.0,0.04568,4e-05,6.08074]
[1777152254987,40.52,77494.97,0.0,0.04568,4e-05,6.08074]
[1777152255581,40.53,77494.97,0.0,0.04569,4e-05,6.08144]
[1777152260616,40.53,77494.82,0.0,0.04571,4e-05,6.08438]
[1777152267665,40.55,77494.22,0.0,0.04574,4e-05,6.08697]
[1777152272699,40.55,77495.21,0.0,0.04579,4e-05,6.09124]
[1777152282770,40.57,77495.6,0.0,0.04587,4e-05,6.10005]
[1777152290826,40.58,77497.28,0.0,0.04598,4e-05,6.11259]
[1777152296868,40.59,77497.43,0.0,0.04603,4e-05,6.11741]
[1777152301903,40.6,77496.08,0.0,0.04601,4e-05,6.11538]
[1777152306942,40.61,77491.84,0.0,0.04589,4e-05,6.1017]
[1777152312098,40.61,77490.16,0.0,0.04584,4e-05,6.09633]
[1777152312197,40.62,77491.82,0.0,0.04592,4e-05,6.10532]
[1777152318019,40.63,77492.8,0.0,0.046,4e-05,6.11371]
[1777152324456,40.64,77492.83,0.0,0.04605,4e-05,6.11892]
[1777152331111,40.64,77493.45,0.0,0.04606,4e-05,6.12002]
[1777152337154,40.65,77494.08,0.0,0.0461,4e-05,6.12338]
[1777152343240,40.65,77496.92,0.0,0.04622,4e-05,6.13665]
[1777152349238,40.66,77497.72,0.0,0.04628,4e-05,6.14379]
[1777152354930,40.66,77497.65,0.0,0.04629,4e-05,6.14409]
[1777152360321,40.67,77494.05,0.0,0.04618,4e-05,6.13199]
[1777152365353,40.67,77489.6,0.0,0.04604,4e-05,6.11756]
[1777152372409,40.68,77488.31,0.0,0.04602,4e-05,6.1152]
[1777152377442,40.68,77489.48,0.0,0.04607,4e-05,6.12075]
[1777152382477,40.68,77491.23,0.0,0.04615,4e-05,6.12863]
[1777152387511,40.69,77491.39,0.0,0.04616,4e-05,6.12998]
[1777152392546,40.69,77491.79,0.0,0.04616,4e-05,6.12893]
[1777152397582,40.69,77491.97,0.0,0.04617,4e-05,6.13036]
[1777152402618,40.69,77490.07,0.0,0.04611,4e-05,6.12333]
[1777152407663,40.69,77490.82,0.0,0.04614,4e-05,6.12711]
[1777152413704,40.69,77491.35,0.0,0.04617,4e-05,6.1301]
[1777152418739,40.7,77494.8,0.0,0.0463,4e-05,6.14479]
[1777152423774,40.7,77497.31,0.0,0.0464,4e-05,6.15558]
[1777152430329,40.7,77499.68,0.0,0.04651,4e-05,6.16731]
[1777152433638,40.71,77499.8,0.0,0.04655,4e-05,6.17121]
[1777152434099,40.71,77499.8,0.0,0.04655,4e-05,6.17121]
[1777152435944,40.71,77499.74,0.0,0.04656,4e-05,6.17228]
[1777152436036,40.71,77499.74,0.0,0.04656,4e-05,6.17294]
[1777152441900,40.72,77499.43,0.0,0.04659,4e-05,6.1756]
[1777152446936,40.73,77498.91,0.0,0.0466,4e-05,6.17672]
[1777152451970,40.74,77498.84,0.0,0.04661,4e-05,6.17625]
[1777152459020,40.75,77502.31,0.0,0.04678,4e-05,6.19483]
[1777152465438,40.76,77501.26,0.0,0.04678,4e-05,6.19484]
[1777152474127,40.77,77500.33,0.0,0.04679,4e-05,6.19594]
[1777152479164,40.78,77495.46,0.0,0.04663,4e-05,6.17904]
[1777152484198,40.78,77494.93,0.0,0.04664,4e-05,6.18006]
[1777152489233,40.79,77494.49,0.0,0.04666,4e-05,6.18142]
[1777152495648,40.8,77491.17,0.0,0.04656,4e-05,6.17072]
[1777152501232,40.8,77491.28,0.0,0.04658,4e-05,6.17246]
[1777152506352,40.81,77491.85,0.0,0.04664,4e-05,6.17986]
[1777152512393,40.82,77491.12,0.0,0.04663,4e-05,6.17721]
[1777152518435,40.83,77492.02,0.0,0.0467,4e-05,6.18461]
[1777152524478,40.84,77492.73,0.0,0.04676,4e-05,6.19117]
[1777152529512,40.85,77494.32,0.0,0.04685,4e-05,6.20126]
[1777152535555,40.85,77495.18,0.0,0.04692,4e-05,6.20826]
[1777152542604,40.86,77495.62,0.0,0.04697,4e-05,6.21404]
[1777152552670,40.88,77495.48,0.0,0.04702,4e-05,6.21905]
[1777152561738,40.89,77495.72,0.0,0.04707,4e-05,6.22496]
[1777152567780,40.89,77495.85,0.0,0.04711,4e-05,6.22871]
[1777152573822,40.9,77494.42,0.0,0.04706,4e-05,6.22263]
[1777152578857,40.91,77489.93,0.0,0.04692,4e-05,6.20697]
[1777152584899,40.92,77490.97,0.0,0.04699,4e-05,6.21458]
[1777152589934,40.92,77490.4,0.0,0.04699,4e-05,6.21502]
[1777152596136,40.93,77490.53,0.0,0.04702,4e-05,6.21775]
[1777152596355,40.93,77506.23,0.0,0.04763,4e-05,6.28338]
[1777152597991,40.93,77521.7,0.0,0.04823,4e-05,6.34838]
[1777152603031,40.94,77515.17,0.0,0.048,4e-05,6.32306]
[1777152608065,40.94,77515.48,0.0,0.04803,4e-05,6.32628]
[1777152613100,40.95,77523.64,0.0,0.04836,4e-05,6.36207]
[1777152618135,40.95,77521.08,0.0,0.04828,4e-05,6.35331]
[1777152623169,40.95,77520.64,0.0,0.04828,4e-05,6.35358]
[1777152628205,40.96,77522.44,0.0,0.04837,4e-05,6.36322]
[1777152636636,40.97,77522.66,0.0,0.04839,4e-05,6.36466]
[1777152642303,40.97,77526.12,0.0,0.04855,4e-05,6.38127]
[1777152648345,40.98,77525.1,0.0,0.04854,4e-05,6.37975]
[1777152653379,40.98,77526.11,0.0,0.0486,4e-05,6.38625]
[1777152660761,40.99,77528.01,0.0,0.04869,4e-05,6.396]
[1777152666859,41.0,77529.86,0.0,0.0488,4e-05,6.40824]
[1777152672512,41.0,77531.22,0.0,0.04888,4e-05,6.41614]
[1777152679562,41.01,77531.35,0.0,0.04891,4e-05,6.41977]
[1777152684596,41.02,77531.64,0.0,0.04894,4e-05,6.42317]
[1777152689637,41.02,77531.56,0.0,0.04897,4e-05,6.42547]
[1777152694667,41.03,77532.71,0.0,0.04901,4e-05,6.42897]
[1777152701439,41.03,77531.88,0.0,0.04898,4e-05,6.42638]
[1777152706760,41.04,77532.47,0.0,0.04905,4e-05,6.43315]
[1777152712802,41.04,77539.16,0.0,0.04933,4e-05,6.46346]
[1777152720859,41.05,77538.4,0.0,0.04933,4e-05,6.46321]
[1777152723879,41.05,77526.89,0.0,0.04889,4e-05,6.41628]
[1777152727907,41.06,77514.0,0.0,0.04841,4e-05,6.36441]
[1777152734956,41.07,77506.01,0.0,0.04813,4e-05,6.33483]
[1777152739991,41.07,77505.67,0.0,0.04814,4e-05,6.33588]
[1777152746035,41.08,77505.19,0.0,0.04815,4e-05,6.33678]
[1777152752077,41.09,77501.89,0.0,0.04803,4e-05,6.32259]
[1777152757491,41.09,77502.16,0.0,0.04806,4e-05,6.32608]
[1777152763153,41.1,77506.13,0.0,0.04824,4e-05,6.34526]
[1777152769195,41.1,77505.22,0.0,0.04823,4e-05,6.34407]
[1777152777631,41.11,77504.8,0.0,0.04824,4e-05,6.34572]
[1777152783298,41.12,77503.42,0.0,0.04822,4e-05,6.34253]
[1777152788332,41.12,77503.16,0.0,0.04823,4e-05,6.34353]
[1777152793367,41.13,77502.07,0.0,0.0482,4e-05,6.34109]
[1777152798403,41.13,77501.9,0.0,0.04822,4e-05,6.34244]
[1777152804445,41.14,77501.52,0.0,0.04822,4e-05,6.3433]
[1777152811495,41.14,77501.04,0.0,0.04821,4e-05,6.34067]
[1777152816530,41.15,77501.07,0.0,0.04823,4e-05,6.34281]
[1777152822571,41.15,77500.99,0.0,0.04825,4e-05,6.34486]
[1777152827981,41.16,77500.83,0.0,0.04826,4e-05,6.34657]
[1777152833649,41.16,77500.29,0.0,0.04826,4e-05,6.3463]
[1777152839691,41.17,77499.67,0.0,0.04826,4e-05,6.34608]
[1777152844726,41.17,77498.87,0.0,0.04825,4e-05,6.34473]
[1777152849760,41.18,77498.72,0.0,0.04826,4e-05,6.34606]
[1777152854796,41.18,77498.67,0.0,0.04828,4e-05,6.34778]
[1777152859831,41.19,77498.24,0.0,0.04828,4e-05,6.34832]
[1777152864867,41.19,77498.22,0.0,0.0483,4e-05,6.35013]
[1777152872921,41.2,77489.49,0.0,0.04797,4e-05,6.31397]
[1777152877957,41.2,77486.87,0.0,0.04789,4e-05,6.30528]
[1777152882992,41.21,77481.73,0.0,0.04772,4e-05,6.28628]
[1777152888026,41.21,77478.97,0.0,0.04763,4e-05,6.2771]
[1777152894070,41.22,77476.99,0.0,0.04758,4e-05,6.27167]
[1777152902127,41.23,77477.63,0.0,0.04764,4e-05,6.27794]
[1777152908542,41.23,77477.3,0.0,0.04765,4e-05,6.27932]
[1777152914209,41.24,77477.56,0.0,0.04769,4e-05,6.28308]
[1777152919245,41.25,77477.05,0.0,0.04769,4e-05,6.28324]
[1777152925287,41.25,77479.21,0.0,0.0478,4e-05,6.29475]
[1777152930322,41.26,77479.1,0.0,0.04781,4e-05,6.29647]
[1777152935358,41.26,77480.09,0.0,0.04785,4e-05,6.29923]
[1777152940393,41.27,77479.99,0.0,0.04786,4e-05,6.30096]
[1777152945428,41.27,77480.04,0.0,0.04789,4e-05,6.30327]
[1777152950463,41.28,77480.66,0.0,0.04793,4e-05,6.3079]
[1777152955498,41.28,77481.41,0.0,0.04798,4e-05,6.31301]
[1777152963555,41.29,77481.48,0.0,0.04801,4e-05,6.31642]
[1777152968969,41.29,77481.86,0.0,0.04805,4e-05,6.32028]
[1777152974632,41.3,77481.68,0.0,0.04806,4e-05,6.3214]
[1777152981681,41.3,77481.62,0.0,0.04808,4e-05,6.32371]
[1777152987722,41.31,77481.79,0.0,0.04811,4e-05,6.32653]
[1777152994774,41.31,77481.3,0.0,0.04809,4e-05,6.32351]
[1777153005851,41.32,77479.84,0.0,0.04807,4e-05,6.32146]
[1777153011894,41.33,77480.03,0.0,0.0481,4e-05,6.3244]
[1777153019324,41.34,77480.84,0.0,0.04815,4e-05,6.33059]
[1777153024988,41.34,77481.75,0.0,0.04821,4e-05,6.33611]
[1777153030024,41.34,77481.11,0.0,0.0482,4e-05,6.33561]
[1777153035059,41.35,77477.9,0.0,0.0481,4e-05,6.32424]
[1777153041101,41.35,77477.86,0.0,0.04812,4e-05,6.32629]
[1777153047143,41.36,77476.76,0.0,0.04809,4e-05,6.324]
[1777153054193,41.36,77475.44,0.0,0.04804,4e-05,6.31775]
[1777153059227,41.37,77473.77,0.0,0.048,4e-05,6.31279]
[1777153065272,41.37,77470.82,0.0,0.04791,4e-05,6.30301]
[1777153074336,41.38,77470.24,0.0,0.04792,4e-05,6.30419]
[1777153079747,41.39,77468.85,0.0,0.04789,4e-05,6.30056]
[1777153085413,41.4,77473.84,0.0,0.04811,4e-05,6.32432]
[1777153090448,41.4,77473.23,0.0,0.0481,4e-05,6.32361]
[1777153099891,41.41,77472.71,0.0,0.04812,4e-05,6.32594]
[1777153109961,41.42,77471.05,0.0,0.04811,4e-05,6.32376]
[1777153115622,41.43,77466.41,0.0,0.04793,4e-05,6.30412]
[1777153123679,41.43,77461.73,0.0,0.04778,4e-05,6.28782]
[1777153128714,41.44,77461.26,0.0,0.04778,4e-05,6.28767]
[1777153133749,41.44,77461.08,0.0,0.04779,4e-05,6.28869]
[1777153138783,41.45,77459.71,0.0,0.04775,4e-05,6.28485]
[1777153144826,41.45,77459.52,0.0,0.04777,4e-05,6.28619]
[1777153150242,41.46,77458.31,0.0,0.04774,4e-05,6.28337]
[1777153155903,41.46,77457.48,0.0,0.04773,4e-05,6.28175]
[1777153160938,41.46,77457.98,0.0,0.04776,4e-05,6.28556]
[1777153165973,41.47,77459.04,0.0,0.04782,4e-05,6.2916]
[1777153171012,41.47,77459.04,0.0,0.04781,4e-05,6.28985]
[1777153179068,41.48,77459.06,0.0,0.04784,4e-05,6.29262]
[1777153184104,41.48,77458.28,0.0,0.04782,4e-05,6.29111]
[1777153191156,41.49,77458.42,0.0,0.04785,4e-05,6.29433]
[1777153197199,41.49,77458.46,0.0,0.04787,4e-05,6.29647]
[1777153202234,41.5,77457.45,0.0,0.04785,4e-05,6.29398]
[1777153210675,41.5,77456.98,0.0,0.04786,4e-05,6.29474]
[1777153217341,41.51,77457.39,0.0,0.04789,4e-05,6.29871]
[1777153222374,41.51,77446.63,0.0,0.0475,4e-05,6.25667]
[1777153227412,41.52,77448.93,0.0,0.04761,4e-05,6.26797]
[1777153232450,41.52,77444.25,0.0,0.04743,4e-05,6.24745]
[1777153237481,41.53,77438.83,0.0,0.04724,4e-05,6.22765]
[1777153242519,41.53,77437.41,0.0,0.04721,4e-05,6.22412]
[1777153247551,41.54,77442.4,0.0,0.04742,4e-05,6.24646]
[1777153251717,41.54,77444.65,0.0,0.04752,4e-05,6.25685]
[1777153251776,41.54,77444.65,0.0,0.04752,4e-05,6.25726]
[1777153253006,41.54,77444.65,0.0,0.04752,4e-05,6.25726]
[1777153253090,41.54,77444.65,0.0,0.04752,4e-05,6.25767]
[1777153258630,41.55,77448.12,0.0,0.04768,4e-05,6.27401]
[1777153263665,41.55,77450.3,0.0,0.04778,4e-05,6.28489]
[1777153268700,41.56,77453.74,0.0,0.04793,4e-05,6.30083]
[1777153274743,41.56,77456.01,0.0,0.04803,4e-05,6.31234]
[1777153281170,41.57,77457.38,0.0,0.04811,4e-05,6.32015]
[1777153291240,41.57,77458.18,0.0,0.04815,4e-05,6.32359]
[1777153296896,41.58,77458.18,0.0,0.04817,4e-05,6.32575]
[1777153302001,41.58,77458.83,0.0,0.04821,4e-05,6.33022]
[1777153312001,41.59,77459.44,0.0,0.04827,4e-05,6.3363]
[1777153317035,41.6,77459.83,0.0,0.0483,4e-05,6.33967]
[1777153322070,41.6,77460.52,0.0,0.04834,4e-05,6.34422]
[1777153327106,41.6,77460.48,0.0,0.04836,4e-05,6.34577]
[1777153332142,41.61,77460.19,0.0,0.04836,4e-05,6.34629]
[1777153337175,41.61,77459.29,0.0,0.04834,4e-05,6.34429]
[1777153342211,41.62,77459.37,0.0,0.04836,4e-05,6.3463]
[1777153347245,41.62,77459.31,0.0,0.04838,4e-05,6.34772]
[1777153352280,41.62,77459.13,0.0,0.04836,4e-05,6.34518]
[1777153361347,41.63,77459.25,0.0,0.0484,4e-05,6.34896]
[1777153370369,41.63,77459.47,0.0,0.04841,4e-05,6.34986]
[1777153376449,41.64,77459.48,0.0,0.04845,4e-05,6.35472]
[1777153381560,41.64,77459.48,0.0,0.04845,4e-05,6.35472]
[1777153389540,41.65,77459.77,0.0,0.0485,4e-05,6.35997]
[1777153394574,41.66,77459.34,0.0,0.0485,4e-05,6.35973]
[1777153400617,41.66,77459.8,0.0,0.04853,4e-05,6.36341]
[1777153405652,41.66,77460.29,0.0,0.04857,4e-05,6.36688]
[1777153412115,41.67,77460.25,0.0,0.04856,4e-05,6.365]
[1777153417738,41.67,77460.19,0.0,0.04857,4e-05,6.3665]
[1777153423805,41.68,77460.02,0.0,0.04858,4e-05,6.36755]
[1777153428839,41.68,77459.2,0.0,0.04856,4e-05,6.36563]
[1777153434618,41.68,77454.11,0.0,0.04838,4e-05,6.34603]
[1777153434883,41.68,77443.12,0.0,0.04797,4e-05,6.30188]
[1777153435890,41.68,77431.52,0.0,0.04754,4e-05,6.25521]
[1777153441558,41.69,77433.29,0.0,0.04762,4e-05,6.2642]
[1777153448981,41.7,77436.45,0.0,0.04777,4e-05,6.28068]
[1777153454016,41.7,77442.69,0.0,0.04803,4e-05,6.3079]
[1777153459051,41.71,77447.89,0.0,0.04824,4e-05,6.33079]
[1777153464086,41.71,77449.48,0.0,0.04832,4e-05,6.33887]
[1777153467107,41.71,77471.52,0.0,0.04917,4e-05,6.43009]
[1777153472520,41.71,77471.17,0.0,0.04914,4e-05,6.42619]
[1777153479191,41.72,77474.21,0.0,0.04927,4e-05,6.43978]
[1777153489274,41.72,77472.55,0.0,0.04922,4e-05,6.43482]
[1777153497455,41.72,77469.12,0.0,0.0491,4e-05,6.42114]
[1777153503371,41.72,77470.91,0.0,0.04917,4e-05,6.42949]
[1777153509413,41.72,77470.74,0.0,0.04917,4e-05,6.42922]
[1777153514448,41.73,77471.81,0.0,0.04922,4e-05,6.43396]
[1777153519484,41.73,77471.58,0.0,0.04921,4e-05,6.43329]
[1777153525525,41.73,77471.83,0.0,0.04922,4e-05,6.43468]
[1777153533582,41.73,77471.45,0.0,0.04919,4e-05,6.43]
[1777153538620,41.73,77473.94,0.0,0.04929,4e-05,6.4404]
[1777153543653,41.73,77475.5,0.0,0.04935,4e-05,6.44744]
[1777153551718,41.74,77474.56,0.0,0.04935,4e-05,6.44753]
[1777153554972,41.74,77473.42,0.0,0.04932,4e-05,6.44431]
[1777153555746,41.74,77473.01,0.0,0.04931,4e-05,6.44312]
[1777153559792,41.74,77472.78,0.0,0.0493,4e-05,6.44224]
[1777153559891,41.74,77472.78,0.0,0.04931,4e-05,6.44232]
[1777153561119,41.74,77472.78,0.0,0.04931,4e-05,6.44232]
[1777153561220,41.74,77472.78,0.0,0.04931,4e-05,6.44236]
[1777153568145,41.75,77472.54,0.0,0.0493,4e-05,6.44199]
[1777153572198,41.75,77471.42,0.0,0.04929,4e-05,6.44041]
[1777153572299,41.75,77471.37,0.0,0.04929,4e-05,6.44071]
[1777153572961,41.75,77471.37,0.0,0.04929,4e-05,6.44071]
[1777153573009,41.75,77471.32,0.0,0.04929,4e-05,6.44102]
[1777153577933,41.75,77471.32,0.0,0.04929,4e-05,6.44102]
[1777153577939,41.76,77471.32,0.0,0.04932,4e-05,6.44356]
[1777153578911,41.76,77471.32,0.0,0.04932,4e-05,6.44356]
[1777153578922,41.76,77471.32,0.0,0.04932,4e-05,6.44407]
[1777153580149,41.76,77471.32,0.0,0.04932,4e-05,6.44407]
[1777153580250,41.76,77471.32,0.0,0.04933,4e-05,6.44458]
[1777153585956,41.77,77470.44,0.0,0.04932,4e-05,6.44399]
[1777153593395,41.78,77470.29,0.0,0.04933,4e-05,6.44342]
[1777153600055,41.79,77468.95,0.0,0.04931,4e-05,6.44143]
[1777153606097,41.79,77470.25,0.0,0.04937,4e-05,6.44841]
[1777153611148,41.8,77470.27,0.0,0.0494,4e-05,6.45093]
[1777153617186,41.8,77469.96,0.0,0.0494,4e-05,6.45156]
[1777153622221,41.81,77469.62,0.0,0.04941,4e-05,6.45251]
[1777153630276,41.81,77470.62,0.0,0.04949,4e-05,6.46033]
[1777153638025,41.82,77470.62,0.0,0.04951,4e-05,6.46213]
[1777153643745,41.83,77470.22,0.0,0.04953,4e-05,6.46493]
[1777153652432,41.84,77469.92,0.0,0.04953,4e-05,6.46374]
[1777153656701,41.84,77469.82,0.0,0.04954,4e-05,6.46422]
[1777153656753,41.84,77469.82,0.0,0.04955,4e-05,6.46556]
[1777153661718,41.84,77469.82,0.0,0.04955,4e-05,6.46601]
[1777153661727,41.85,77469.74,0.0,0.04957,4e-05,6.46746]
[1777153662382,41.85,77469.74,0.0,0.04957,4e-05,6.46746]
[1777153662502,41.85,77469.74,0.0,0.04957,4e-05,6.46746]
[1777153663177,41.85,77469.74,0.0,0.04957,4e-05,6.46746]
[1777153663885,41.85,77469.64,0.0,0.04957,4e-05,6.46794]
[1777153670558,41.86,77469.57,0.0,0.04959,4e-05,6.47032]
[1777153673307,41.86,77469.64,0.0,0.04961,4e-05,6.47149]
[1777153673579,41.86,77470.45,0.0,0.04964,4e-05,6.47527]
[1777153676212,41.86,77470.63,0.0,0.04965,4e-05,6.47645]
[1777153676823,41.86,77470.63,0.0,0.04965,4e-05,6.47645]
[1777153684674,41.87,77473.66,0.0,0.04981,4e-05,6.49341]
[1777153694744,41.88,77472.89,0.0,0.04982,4e-05,6.49385]
[1777153701793,41.88,77471.51,0.0,0.04979,4e-05,6.49056]
[1777153706831,41.89,77473.07,0.0,0.04986,4e-05,6.49862]
[1777153712872,41.89,77472.57,0.0,0.04984,4e-05,6.49492]
[1777153717908,41.89,77472.53,0.0,0.04984,4e-05,6.49492]
[1777153722943,41.89,77470.9,0.0,0.04977,4e-05,6.48745]
[1777153727977,41.89,77472.24,0.0,0.04981,4e-05,6.49217]
[1777153733015,41.88,77478.51,0.0,0.05,4e-05,6.51261]
[1777153741602,41.88,77483.07,0.0,0.05017,4e-05,6.53073]
[1777153747113,41.87,77491.3,0.0,0.05048,4e-05,6.56274]
[1777153754527,41.87,77492.46,0.0,0.05051,4e-05,6.56613]
[1777153760208,41.86,77493.07,0.0,0.05052,4e-05,6.56751]
[1777153765244,41.86,77492.28,0.0,0.05048,4e-05,6.56328]
[1777153767588,41.86,77491.81,0.0,0.05046,4e-05,6.56115]
[1777153767659,41.86,77492.03,0.0,0.05047,4e-05,6.56189]
[1777153769575,41.86,77492.03,0.0,0.05047,4e-05,6.56172]
[1777153769673,41.86,77491.02,0.0,0.05042,4e-05,6.55735]
[1777153771127,41.86,77491.02,0.0,0.05042,4e-05,6.55718]
[1777153771946,41.86,77491.02,0.0,0.05042,4e-05,6.55718]
[1777153771285,41.86,77491.28,0.0,0.05041,4e-05,6.55457]
[1777153772295,41.86,77491.53,0.0,0.05041,4e-05,6.55544]
[1777153773094,41.86,77491.53,0.0,0.05041,4e-05,6.55544]
[1777153773941,41.86,77491.53,0.0,0.05041,4e-05,6.55544]
[1777153774760,41.86,77491.83,0.0,0.05042,4e-05,6.55636]
[1777153774861,41.86,77491.96,0.0,0.05043,4e-05,6.55674]
[1777153775757,41.86,77491.96,0.0,0.05043,4e-05,6.55674]
[1777153775813,41.86,77491.96,0.0,0.05042,4e-05,6.55657]
[1777153777078,41.86,77491.96,0.0,0.05042,4e-05,6.55657]
[1777153777327,41.86,77492.43,0.0,0.05044,4e-05,6.55836]
[1777153783370,41.86,77492.92,0.0,0.05045,4e-05,6.55938]
[1777153791519,41.85,77493.06,0.0,0.05045,4e-05,6.55946]
[1777153797468,41.85,77492.14,0.0,0.0504,4e-05,6.5538]
[1777153802503,41.85,77491.67,0.0,0.05037,4e-05,6.55108]
[1777153811567,41.84,77492.81,0.0,0.0504,4e-05,6.55445]
[1777153817608,41.84,77494.32,0.0,0.05045,4e-05,6.55978]
[1777153823651,41.84,77495.47,0.0,0.05049,4e-05,6.56359]
[1777153832713,41.84,77496.62,0.0,0.0505,4e-05,6.56338]
[1777153837748,41.83,77491.61,0.0,0.05029,4e-05,6.54177]
[1777153842784,41.83,77489.57,0.0,0.05021,4e-05,6.53278]
[1777153849839,41.83,77489.04,0.0,0.05018,4e-05,6.52987]
[1777153854869,41.83,77485.43,0.0,0.05003,4e-05,6.5146]
[1777153859904,41.83,77480.25,0.0,0.04983,4e-05,6.49295]
[1777153865017,41.83,77478.47,0.0,0.04976,4e-05,6.48549]
[1777153865697,41.83,77481.4,0.0,0.04987,4e-05,6.49755]
[1777153865946,41.83,77481.4,0.0,0.04987,4e-05,6.4975]
[1777153870587,41.83,77481.4,0.0,0.04987,4e-05,6.49729]
[1777153870981,41.83,77482.25,0.0,0.0499,4e-05,6.50075]
[1777153878030,41.83,77483.11,0.0,0.04993,4e-05,6.50389]
[1777153885078,41.83,77487.23,0.0,0.05009,4e-05,6.52037]
[1777153890412,41.83,77486.85,0.0,0.05007,4e-05,6.51879]
[1777153895510,41.83,77482.76,0.0,0.04988,4e-05,6.49754]
[1777153901740,41.82,77485.11,0.0,0.04997,4e-05,6.50687]
[1777153901787,41.82,77486.62,0.0,0.05003,4e-05,6.51304]
[1777153902648,41.82,77486.62,0.0,0.05003,4e-05,6.51304]
[1777153902733,41.82,77490.07,0.0,0.05016,4e-05,6.52724]
[1777153903238,41.82,77490.07,0.0,0.05016,4e-05,6.52724]
[1777153903268,41.82,77491.82,0.0,0.05023,4e-05,6.53442]
[1777153907881,41.82,77493.01,0.0,0.05027,4e-05,6.53902]
[1777153907886,41.82,77493.26,0.0,0.05028,4e-05,6.53995]
[1777153910735,41.82,77493.59,0.0,0.05029,4e-05,6.5411]
[1777153910836,41.82,77495.59,0.0,0.05037,4e-05,6.54931]
[1777153916824,41.82,77495.99,0.0,0.05038,4e-05,6.55042]
[1777153916922,41.82,77496.65,0.0,0.0504,4e-05,6.55294]
[1777153917867,41.82,77496.65,0.0,0.0504,4e-05,6.55294]
[1777153917967,41.82,77497.47,0.0,0.05043,4e-05,6.55624]
[1777153918412,41.82,77497.47,0.0,0.05043,4e-05,6.55624]
[1777153918413,41.82,77498.15,0.0,0.05046,4e-05,6.55907]
[1777153924065,41.82,77498.15,0.0,0.05046,4e-05,6.55895]
[1777153932410,41.82,77499.67,0.0,0.0505,4e-05,6.56365]
[1777153938453,41.81,77500.89,0.0,0.05055,4e-05,6.56795]
[1777153943488,41.81,77501.81,0.0,0.05057,4e-05,6.57111]
[1777153948523,41.81,77501.25,0.0,0.05055,4e-05,6.56809]
[1777153953558,41.81,77501.45,0.0,0.05052,4e-05,6.56468]
[1777153959600,41.81,77501.35,0.0,0.05051,4e-05,6.56342]
[1777153964635,41.81,77500.5,0.0,0.05047,4e-05,6.55917]
[1777153965860,41.81,77500.5,0.0,0.05047,4e-05,6.55917]
[1777153965951,41.81,77524.25,0.0,0.05141,4e-05,6.65833]
[1777153971394,41.81,77522.3,0.0,0.05133,4e-05,6.65006]
[1777153976962,41.8,77520.37,0.0,0.05124,4e-05,6.64051]
[1777153982761,41.8,77520.67,0.0,0.05123,4e-05,6.6398]
[1777153987796,41.79,77520.11,0.0,0.0512,4e-05,6.63607]
[1777153992162,41.79,77520.21,0.0,0.05119,4e-05,6.63568]
[1777153992791,41.79,77520.21,0.0,0.05119,4e-05,6.63568]
[1777153993626,41.79,77520.25,0.0,0.05119,4e-05,6.6353]
[1777153993676,41.79,77520.25,0.0,0.05119,4e-05,6.63502]
[1777153994357,41.79,77520.25,0.0,0.05119,4e-05,6.63502]
[1777153994459,41.79,77520.25,0.0,0.05118,4e-05,6.63475]
[1777153997271,41.79,77520.25,0.0,0.05118,4e-05,6.63421]
[1777153997372,41.79,77520.25,0.0,0.05118,4e-05,6.63393]
[1777154002518,41.79,77519.79,0.0,0.05115,4e-05,6.6312]
[1777154007936,41.78,77520.15,0.0,0.05115,4e-05,6.63086]
[1777154013979,41.78,77519.99,0.0,0.0511,4e-05,6.62511]
[1777154020024,41.77,77519.55,0.0,0.05107,4e-05,6.62155]
[1777154025059,41.77,77509.19,0.0,0.05065,4e-05,6.57712]
[1777154030094,41.77,77499.82,0.0,0.05027,4e-05,6.53753]
[1777154035129,41.77,77497.34,0.0,0.05017,4e-05,6.52671]
[1777154041172,41.77,77497.06,0.0,0.05015,4e-05,6.52498]
[1777154046205,41.77,77496.67,0.0,0.05013,4e-05,6.52289]
[1777154051240,41.77,77496.3,0.0,0.05011,4e-05,6.52089]
[1777154056276,41.76,77495.61,0.0,0.05008,4e-05,6.51758]
[1777154061310,41.76,77495.34,0.0,0.05007,4e-05,6.51604]
[1777154066783,41.76,77496.27,0.0,0.0501,4e-05,6.51948]
[1777154072387,41.76,77499.84,0.0,0.05021,4e-05,6.53027]
[1777154077425,41.76,77502.71,0.0,0.05032,4e-05,6.54214]
[1777154078466,41.76,77502.71,0.0,0.05032,4e-05,6.54214]
[1777154078567,41.76,77504.99,0.0,0.05041,4e-05,6.55197]
[1777154084472,41.77,77507.86,0.0,0.05055,4e-05,6.56588]
[1777154089006,41.77,77508.44,0.0,0.05058,4e-05,6.56925]
[1777154089107,41.77,77510.9,0.0,0.05068,4e-05,6.58014]
[1777154095549,41.77,77511.17,0.0,0.05071,4e-05,6.5831]
[1777154101052,41.78,77514.79,0.0,0.05087,4e-05,6.59946]
[1777154107065,41.78,77518.83,0.0,0.05105,4e-05,6.61851]
[1777154111953,41.79,77521.17,0.0,0.05115,4e-05,6.6295]
[1777154112023,41.79,77521.5,0.0,0.05117,4e-05,6.63116]
[1777154114750,41.79,77522.29,0.0,0.0512,4e-05,6.63503]
[1777154114825,41.79,77523.26,0.0,0.05125,4e-05,6.63937]
[1777154116048,41.79,77523.26,0.0,0.05125,4e-05,6.63937]
[1777154116136,41.79,77523.3,0.0,0.05125,4e-05,6.6398]
[1777154116935,41.79,77523.3,0.0,0.05125,4e-05,6.6398]
[1777154117137,41.79,77523.3,0.0,0.05125,4e-05,6.64033]
[1777154122119,41.79,77524.79,0.0,0.05132,4e-05,6.64734]
[1777154122144,41.79,77526.54,0.0,0.0514,4e-05,6.65519]
[1777154127207,41.79,77529.89,0.0,0.05152,4e-05,6.66803]
[1777154132817,41.79,77527.7,0.0,0.05139,4e-05,6.65386]
[1777154137853,41.78,77527.61,0.0,0.05137,4e-05,6.65206]
[1777154141646,41.78,77527.46,0.0,0.05136,4e-05,6.65083]
[1777154141881,41.78,77527.5,0.0,0.05136,4e-05,6.6504]
[1777154143894,41.78,77508.46,0.0,0.0506,4e-05,6.57014]
[1777154145011,41.78,77508.46,0.0,0.0506,4e-05,6.57014]
[1777154145109,41.78,77508.13,0.0,0.05058,4e-05,6.56859]
[1777154150944,41.78,77514.64,0.0,0.05083,4e-05,6.59471]
[1777154155979,41.77,77514.36,0.0,0.05081,4e-05,6.59256]
[1777154161019,41.77,77514.3,0.0,0.0508,4e-05,6.59185]
[1777154161953,41.77,77514.3,0.0,0.0508,4e-05,6.59185]
[1777154162054,41.77,77514.35,0.0,0.05081,4e-05,6.59235]
[1777154167061,41.78,77514.03,0.0,0.05081,4e-05,6.59245]
[1777154172097,41.78,77515.27,0.0,0.05087,4e-05,6.59907]
[1777154176969,41.78,77515.75,0.0,0.0509,4e-05,6.60176]
[1777154177070,41.78,77516.24,0.0,0.05092,4e-05,6.60409]
[1777154177701,41.78,77516.24,0.0,0.05092,4e-05,6.60409]
[1777154178138,41.78,77516.24,0.0,0.05092,4e-05,6.60436]
[1777154184180,41.79,77515.09,0.0,0.05089,4e-05,6.60114]
[1777154189215,41.79,77515.59,0.0,0.05093,4e-05,6.60476]
[1777154194250,41.79,77516.11,0.0,0.05093,4e-05,6.6046]
[1777154200296,41.8,77515.55,0.0,0.05092,4e-05,6.60368]
[1777154203314,41.8,77504.5,0.0,0.05049,4e-05,6.55744]
[1777154208348,41.79,77496.83,0.0,0.05018,4e-05,6.52499]
[1777154214391,41.79,77496.31,0.0,0.05015,4e-05,6.52219]
[1777154223455,41.79,77496.2,0.0,0.05014,4e-05,6.52079]
[1777154226476,41.79,77506.61,0.0,0.05054,4e-05,6.5637]
[1777154231511,41.79,77506.17,0.0,0.05052,4e-05,6.56106]
[1777154232074,41.79,77506.17,0.0,0.05052,4e-05,6.56106]
[1777154232518,41.79,77506.28,0.0,0.05052,4e-05,6.56136]
[1777154234659,41.79,77507.43,0.0,0.05057,4e-05,6.56674]
[1777154235128,41.79,77507.43,0.0,0.05057,4e-05,6.56674]
[1777154236026,41.79,77507.13,0.0,0.05056,4e-05,6.56579]
[1777154236545,41.79,77507.06,0.0,0.05056,4e-05,6.56533]
[1777154241580,41.79,77506.31,0.0,0.05052,4e-05,6.56141]
[1777154246618,41.79,77507.13,0.0,0.05056,4e-05,6.56498]
[1777154254196,41.79,77507.75,0.0,0.05058,4e-05,6.56617]
[1777154259708,41.8,77507.71,0.0,0.05059,4e-05,6.56738]
[1777154268770,41.8,77507.26,0.0,0.05058,4e-05,6.56639]
[1777154274336,41.8,77507.92,0.0,0.05062,4e-05,6.57095]
[1777154280856,41.81,77508.13,0.0,0.05064,4e-05,6.57313]
[1777154286902,41.81,77508.27,0.0,0.05065,4e-05,6.57362]
[1777154291937,41.8,77508.07,0.0,0.05063,4e-05,6.57195]
[1777154296971,41.8,77508.2,0.0,0.05063,4e-05,6.5717]
[1777154302006,41.8,77508.36,0.0,0.05063,4e-05,6.57162]
[1777154307041,41.8,77509.85,0.0,0.05068,4e-05,6.577]
[1777154312076,41.8,77510.45,0.0,0.05068,4e-05,6.57605]
[1777154317111,41.8,77510.04,0.0,0.05066,4e-05,6.57365]
[1777154322158,41.79,77509.31,0.0,0.05062,4e-05,6.56992]
[1777154327133,41.79,77509.27,0.0,0.05061,4e-05,6.5692]
[1777154327211,41.79,77509.05,0.0,0.0506,4e-05,6.56814]
[1777154328442,41.79,77509.05,0.0,0.0506,4e-05,6.56814]
[1777154328457,41.79,77509.05,0.0,0.05061,4e-05,6.5683]
[1777154334243,41.79,77509.29,0.0,0.05061,4e-05,6.56905]
[1777154339277,41.79,77509.29,0.0,0.05061,4e-05,6.56835]
[1777154344313,41.79,77514.49,0.0,0.0508,4e-05,6.58928]
[1777154349347,41.79,77520.88,0.0,0.05105,4e-05,6.61505]
[1777154354384,41.78,77509.15,0.0,0.05057,4e-05,6.56493]
[1777154359420,41.78,77505.99,0.0,0.05044,4e-05,6.55118]
[1777154364454,41.78,77505.97,0.0,0.05044,4e-05,6.55051]
[1777154369489,41.78,77505.34,0.0,0.05041,4e-05,6.54729]
[1777154374525,41.78,77503.78,0.0,0.05031,4e-05,6.53668]
[1777154379560,41.78,77502.57,0.0,0.05026,4e-05,6.53106]
[1777154385116,41.78,77501.09,0.0,0.0502,4e-05,6.5243]
[1777154390637,41.77,77500.46,0.0,0.05016,4e-05,6.52097]
[1777154395671,41.77,77499.39,0.0,0.05012,4e-05,6.51594]
[1777154396679,41.77,77510.25,0.0,0.05054,4e-05,6.56099]
[1777154398693,41.77,77521.8,0.0,0.051,4e-05,6.60882]
[1777154404735,41.77,77520.55,0.0,0.05093,4e-05,6.60201]
[1777154408764,41.77,77509.39,0.0,0.05048,4e-05,6.55435]
[1777154413802,41.76,77515.32,0.0,0.0507,4e-05,6.5781]
[1777154418837,41.76,77517.99,0.0,0.0508,4e-05,6.58819]
[1777154422328,41.76,77518.04,0.0,0.0508,4e-05,6.58796]
[1777154422368,41.76,77501.0,0.0,0.05012,4e-05,6.51677]
[1777154423222,41.76,77501.0,0.0,0.05012,4e-05,6.51677]
[1777154423315,41.76,77500.56,0.0,0.0501,4e-05,6.5148]
[1777154428908,41.76,77499.07,0.0,0.05004,4e-05,6.50801]
[1777154430814,41.76,77499.21,0.0,0.05005,4e-05,6.5085]
[1777154430923,41.76,77501.17,0.0,0.05012,4e-05,6.51655]
[1777154435959,41.76,77507.55,0.0,0.05035,4e-05,6.54036]
[1777154438196,41.76,77507.11,0.0,0.05034,4e-05,6.53885]
[1777154438296,41.76,77506.64,0.0,0.05033,4e-05,6.53722]
[1777154440764,41.76,77506.64,0.0,0.05033,4e-05,6.53722]
[1777154440993,41.76,77506.19,0.0,0.05032,4e-05,6.53634]
[1777154443508,41.76,77506.2,0.0,0.05032,4e-05,6.53671]
[1777154443530,41.77,77506.18,0.0,0.05033,4e-05,6.5373]
[1777154444372,41.77,77506.18,0.0,0.05033,4e-05,6.5373]
[1777154444731,41.77,77510.01,0.0,0.05048,4e-05,6.55358]
[1777154450057,41.77,77518.01,0.0,0.05081,4e-05,6.58851]
[1777154455608,41.77,77520.14,0.0,0.05089,4e-05,6.59698]
[1777154461134,41.77,77518.09,0.0,0.05082,4e-05,6.58897]
[1777154466171,41.77,77517.42,0.0,0.05079,4e-05,6.58596]
[1777154468070,41.77,77516.52,0.0,0.05075,4e-05,6.58198]
[1777154468184,41.77,77516.57,0.0,0.05075,4e-05,6.58197]
[1777154470094,41.77,77516.63,0.0,0.05075,4e-05,6.58201]
[1777154470198,41.77,77516.44,0.0,0.05074,4e-05,6.581]
[1777154475749,41.76,77520.59,0.0,0.05089,4e-05,6.59698]
[1777154479942,41.76,77522.2,0.0,0.05095,4e-05,6.60299]
[1777154480536,41.76,77520.7,0.0,0.05088,4e-05,6.59623]
[1777154483246,41.76,77520.95,0.0,0.0509,4e-05,6.5975]
[1777154483565,41.76,77522.55,0.0,0.05096,4e-05,6.60464]
[1777154490341,41.77,77523.02,0.0,0.051,4e-05,6.60789]
[1777154490902,41.77,77523.02,0.0,0.051,4e-05,6.60789]
[1777154491348,41.77,77522.94,0.0,0.05097,4e-05,6.60423]
[1777154496423,41.77,77523.19,0.0,0.05099,4e-05,6.60634]
[1777154500890,41.77,77524.56,0.0,0.05105,4e-05,6.61312]
[1777154501541,41.77,77524.56,0.0,0.05105,4e-05,6.61312]
[1777154507460,41.77,77524.85,0.0,0.05108,4e-05,6.61552]
[1777154512494,41.78,77519.2,0.0,0.05086,4e-05,6.59284]
[1777154517530,41.78,77518.15,0.0,0.05083,4e-05,6.58984]
[1777154522566,41.78,77523.34,0.0,0.05105,4e-05,6.61264]
[1777154526377,41.78,77521.88,0.0,0.05099,4e-05,6.60572]
[1777154526473,41.78,77521.36,0.0,0.05096,4e-05,6.60355]
[1777154529999,41.78,77521.5,0.0,0.05096,4e-05,6.60305]
[1777154530620,41.78,77520.97,0.0,0.05094,4e-05,6.60056]
[1777154531326,41.78,77520.97,0.0,0.05094,4e-05,6.60056]
[1777154531628,41.78,77520.85,0.0,0.05093,4e-05,6.60025]
[1777154532066,41.78,77520.85,0.0,0.05093,4e-05,6.60025]
[1777154532649,41.78,77520.66,0.0,0.05093,4e-05,6.59964]
[1777154532965,41.78,77520.66,0.0,0.05093,4e-05,6.59964]
[1777154533655,41.78,77520.65,0.0,0.05093,4e-05,6.59979]
[1777154534016,41.78,77520.65,0.0,0.05093,4e-05,6.59979]
[1777154534664,41.78,77521.15,0.0,0.05095,4e-05,6.60206]
[1777154536757,41.78,77521.15,0.0,0.05095,4e-05,6.60206]
[1777154536860,41.78,77520.53,0.0,0.05093,4e-05,6.59983]
[1777154543726,41.78,77520.25,0.0,0.05093,4e-05,6.59991]
[1777154545679,41.78,77520.08,0.0,0.05092,4e-05,6.59937]
[1777154545779,41.78,77520.02,0.0,0.05092,4e-05,6.59929]
[1777154548317,41.78,77520.06,0.0,0.05093,4e-05,6.5998]
[1777154548864,41.78,77520.06,0.0,0.05093,4e-05,6.5998]
[1777154548371,41.78,77519.87,0.0,0.05092,4e-05,6.59901]
[1777154549767,41.79,77519.87,0.0,0.05092,4e-05,6.59935]
[1777154551792,41.79,77521.39,0.0,0.05099,4e-05,6.60588]
[1777154551830,41.79,77512.98,0.0,0.05063,4e-05,6.56736]
[1777154557825,41.79,77517.37,0.0,0.05082,4e-05,6.58708]
[1777154562859,41.79,77517.33,0.0,0.05083,4e-05,6.58798]
[1777154567893,41.79,77520.08,0.0,0.05095,4e-05,6.60049]
[1777154569420,41.79,77520.09,0.0,0.05094,4e-05,6.60027]
[1777154569907,41.79,77519.77,0.0,0.05093,4e-05,6.59866]
[1777154570215,41.79,77519.77,0.0,0.05093,4e-05,6.59866]
[1777154570915,41.79,77511.28,0.0,0.05059,4e-05,6.56296]
[1777154572823,41.79,77508.38,0.0,0.05047,4e-05,6.55067]
[1777154572928,41.79,77508.15,0.0,0.05046,4e-05,6.54953]
[1777154574636,41.79,77508.63,0.0,0.05048,4e-05,6.55136]
[1777154574943,41.79,77508.53,0.0,0.05048,4e-05,6.55123]
[1777154579978,41.79,77516.81,0.0,0.05081,4e-05,6.58616]
[1777154585016,41.79,77517.93,0.0,0.05084,4e-05,6.5898]
[1777154590049,41.79,77517.21,0.0,0.05082,4e-05,6.58719]
[1777154595775,41.79,77517.43,0.0,0.05082,4e-05,6.58734]
[1777154595875,41.79,77517.67,0.0,0.05083,4e-05,6.58797]
[1777154597104,41.79,77517.03,0.0,0.0508,4e-05,6.58529]
[1777154597205,41.79,77507.08,0.0,0.05041,4e-05,6.54363]
[1777154602149,41.79,77517.36,0.0,0.05082,4e-05,6.58721]
[1777154607183,41.79,77522.32,0.0,0.05103,4e-05,6.60939]
[1777154612218,41.8,77523.22,0.0,0.05105,4e-05,6.61098]
[1777154617252,41.8,77530.03,0.0,0.05134,4e-05,6.64064]
[1777154622287,41.8,77527.03,0.0,0.05122,4e-05,6.62812]
[1777154627322,41.8,77523.41,0.0,0.05108,4e-05,6.61397]
[1777154632358,41.8,77519.62,0.0,0.05094,4e-05,6.5992]
[1777154637392,41.81,77519.89,0.0,0.05096,4e-05,6.60151]
[1777154643132,41.81,77519.92,0.0,0.05097,4e-05,6.60259]
[1777154643434,41.81,77519.83,0.0,0.05097,4e-05,6.60223]
[1777154648470,41.81,77520.47,0.0,0.05099,4e-05,6.60381]
[1777154653504,41.8,77520.58,0.0,0.05098,4e-05,6.6032]
[1777154658539,41.8,77527.81,0.0,0.05126,4e-05,6.63246]
[1777154660744,41.8,77526.78,0.0,0.05121,4e-05,6.62789]
[1777154660844,41.8,77525.35,0.0,0.05115,4e-05,6.62142]
[1777154666596,41.8,77529.8,0.0,0.05132,4e-05,6.63931]
[1777154668395,41.8,77531.84,0.0,0.05141,4e-05,6.64807]
[1777154668610,41.8,77529.87,0.0,0.05133,4e-05,6.63997]
[1777154669736,41.8,77529.87,0.0,0.05133,4e-05,6.63997]
[1777154669834,41.8,77528.06,0.0,0.05126,4e-05,6.63273]
[1777154670258,41.8,77528.06,0.0,0.05126,4e-05,6.63273]
[1777154670861,41.8,77528.06,0.0,0.05126,4e-05,6.63273]
[1777154680694,41.8,77522.97,0.0,0.05105,4e-05,6.61001]
[1777154684247,41.81,77523.21,0.0,0.05107,4e-05,6.61169]
[1777154684721,41.81,77524.98,0.0,0.05114,4e-05,6.6193]
[1777154685194,41.81,77524.98,0.0,0.05114,4e-05,6.6193]
[1777154685731,41.81,77525.84,0.0,0.05118,4e-05,6.6231]
[1777154690213,41.81,77526.53,0.0,0.05121,4e-05,6.62675]
[1777154690764,41.81,77526.38,0.0,0.05121,4e-05,6.62631]
[1777154691489,41.81,77526.38,0.0,0.05121,4e-05,6.62631]
[1777154691771,41.81,77527.07,0.0,0.05124,4e-05,6.62938]
[1777154696806,41.81,77526.64,0.0,0.05123,4e-05,6.62846]
[1777154701896,41.81,77527.79,0.0,0.05128,4e-05,6.63413]
[1777154707882,41.82,77530.03,0.0,0.05138,4e-05,6.64444]
[1777154710068,41.82,77530.01,0.0,0.05138,4e-05,6.6445]
[1777154710828,41.82,77530.01,0.0,0.05138,4e-05,6.6445]
[1777154712114,41.82,77529.71,0.0,0.05137,4e-05,6.64367]
[1777154712917,41.82,77529.81,0.0,0.05138,4e-05,6.64424]
[1777154717953,41.82,77530.7,0.0,0.05142,4e-05,6.64867]
[1777154722439,41.82,77530.98,0.0,0.05144,4e-05,6.65026]
[1777154722987,41.82,77535.23,0.0,0.05161,4e-05,6.6684]
[1777154724906,41.82,77537.14,0.0,0.05169,4e-05,6.67655]
[1777154725005,41.82,77536.72,0.0,0.05167,4e-05,6.67487]
[1777154729030,41.82,77547.36,0.0,0.0521,4e-05,6.72012]
[1777154730283,41.82,77552.1,0.0,0.0523,4e-05,6.7402]
[1777154730861,41.82,77552.1,0.0,0.0523,4e-05,6.7402]
[1777154732663,41.82,77548.25,0.0,0.05212,4e-05,6.72034]
[1777154733061,41.82,77548.14,0.0,0.05211,4e-05,6.7199]
[1777154735490,41.82,77548.77,0.0,0.05214,4e-05,6.72262]
[1777154736083,41.82,77548.77,0.0,0.05214,4e-05,6.72262]
[1777154736079,41.82,77549.77,0.0,0.05218,4e-05,6.72687]
[1777154737088,41.82,77549.38,0.0,0.05216,4e-05,6.72523]
[1777154742121,41.82,77549.4,0.0,0.05214,4e-05,6.7231]
[1777154747770,41.81,77548.48,0.0,0.05209,4e-05,6.71749]
[1777154747871,41.81,77548.3,0.0,0.05207,4e-05,6.71589]
[1777154749264,41.81,77548.3,0.0,0.05207,4e-05,6.71589]
[1777154749273,41.81,77547.93,0.0,0.05205,4e-05,6.7139]
[1777154751140,41.81,77547.93,0.0,0.05205,4e-05,6.7139]
[1777154751668,41.81,77547.93,0.0,0.05205,4e-05,6.71348]
[1777154751769,41.81,77547.7,0.0,0.05203,4e-05,6.71168]
[1777154755103,41.81,77547.36,0.0,0.05201,4e-05,6.70983]
[1777154755930,41.81,77546.88,0.0,0.05199,4e-05,6.70739]
[1777154756031,41.8,77545.51,0.0,0.05193,4e-05,6.70081]
[1777154756980,41.8,77545.51,0.0,0.05193,4e-05,6.70081]
[1777154757080,41.8,77545.12,0.0,0.05191,4e-05,6.69877]
[1777154759548,41.8,77544.74,0.0,0.05189,4e-05,6.69678]
[1777154759649,41.8,77544.57,0.0,0.05188,4e-05,6.69567]
[1777154760273,41.8,77544.57,0.0,0.05188,4e-05,6.69567]
[1777154760352,41.8,77544.33,0.0,0.05186,4e-05,6.69427]
[1777154761241,41.8,77544.33,0.0,0.05186,4e-05,6.69427]
[1777154762004,41.8,77544.33,0.0,0.05186,4e-05,6.69427]
[1777154765996,41.8,77540.62,0.0,0.0517,4e-05,6.67709]
[1777154766092,41.79,77536.47,0.0,0.05153,4e-05,6.65894]
[1777154771484,41.79,77537.53,0.0,0.05156,4e-05,6.66206]
[1777154771585,41.79,77536.7,0.0,0.05152,4e-05,6.65823]
[1777154777866,41.79,77536.63,0.0,0.05149,4e-05,6.6556]
[1777154783407,41.78,77537.0,0.0,0.05149,4e-05,6.65553]
[1777154789450,41.78,77536.87,0.0,0.05147,4e-05,6.65302]
[1777154795492,41.77,77537.44,0.0,0.05145,4e-05,6.64993]
[1777154800527,41.77,77537.53,0.0,0.05144,4e-05,6.64871]
[1777154805561,41.77,77537.89,0.0,0.05143,4e-05,6.64864]
[1777154807469,41.76,77537.91,0.0,0.05143,4e-05,6.64841]
[1777154808087,41.76,77533.76,0.0,0.05126,4e-05,6.63034]
[1777154808404,41.76,77533.76,0.0,0.05126,4e-05,6.63034]
[1777154808582,41.76,77533.76,0.0,0.05126,4e-05,6.63034]
[1777154809823,41.76,77533.76,0.0,0.05126,4e-05,6.63034]
[1777154809908,41.76,77530.35,0.0,0.05112,4e-05,6.61548]
[1777154810364,41.76,77530.35,0.0,0.05112,4e-05,6.61548]
[1777154810814,41.76,77530.48,0.0,0.05112,4e-05,6.61603]
[1777154813520,41.76,77530.57,0.0,0.05112,4e-05,6.61588]
[1777154813617,41.76,77530.99,0.0,0.05114,4e-05,6.61738]
[1777154817094,41.76,77531.54,0.0,0.05115,4e-05,6.61915]
[1777154817138,41.76,77531.98,0.0,0.05117,4e-05,6.62046]
[1777154817826,41.76,77531.98,0.0,0.05117,4e-05,6.62046]
[1777154817875,41.76,77532.06,0.0,0.05117,4e-05,6.62053]
[1777154823688,41.75,77534.86,0.0,0.05127,4e-05,6.63093]
[1777154828729,41.75,77533.54,0.0,0.0512,4e-05,6.62401]
[1777154833765,41.75,77535.5,0.0,0.05126,4e-05,6.63084]
[1777154838800,41.74,77534.88,0.0,0.05123,4e-05,6.62684]
[1777154843835,41.74,77533.6,0.0,0.05116,4e-05,6.62009]
[1777154845590,41.74,77533.77,0.0,0.05117,4e-05,6.62053]
[1777154845848,41.74,77533.22,0.0,0.05114,4e-05,6.61796]
[1777154847185,41.74,77533.22,0.0,0.05114,4e-05,6.61796]
[1777154847218,41.74,77540.3,0.0,0.05142,4e-05,6.64714]
[1777154852452,41.74,77540.23,0.0,0.05139,4e-05,6.6436]
[1777154855568,41.74,77539.91,0.0,0.05138,4e-05,6.64256]
[1777154855919,41.74,77539.54,0.0,0.05137,4e-05,6.64131]
[1777154856477,41.74,77539.54,0.0,0.05137,4e-05,6.64131]
[1777154856949,41.74,77539.54,0.0,0.05137,4e-05,6.64131]
[1777154857714,41.74,77534.84,0.0,0.05119,4e-05,6.62174]
[1777154858185,41.74,77534.84,0.0,0.05119,4e-05,6.62174]
[1777154857933,41.74,77534.84,0.0,0.05119,4e-05,6.62192]
[1777154858939,41.74,77532.39,0.0,0.05109,4e-05,6.61184]
[1777154860938,41.74,77531.22,0.0,0.05105,4e-05,6.60715]
[1777154861238,41.74,77530.61,0.0,0.05102,4e-05,6.6048]
[1777154862414,41.74,77530.61,0.0,0.05103,4e-05,6.60502]
[1777154862968,41.74,77528.18,0.0,0.05093,4e-05,6.59507]
[1777154868002,41.75,77529.33,0.0,0.05099,4e-05,6.60101]
[1777154869068,41.75,77529.33,0.0,0.05099,4e-05,6.60101]
[1777154869171,41.75,77529.26,0.0,0.05099,4e-05,6.60094]
[1777154874240,41.75,77530.37,0.0,0.05103,4e-05,6.60509]
[1777154875052,41.74,77531.88,0.0,0.05108,4e-05,6.61092]
[1777154880087,41.74,77530.88,0.0,0.05103,4e-05,6.6055]
[1777154883230,41.74,77531.38,0.0,0.05105,4e-05,6.60711]
[1777154884115,41.74,77531.73,0.0,0.05106,4e-05,6.60809]
[1777154889150,41.74,77526.87,0.0,0.05085,4e-05,6.58665]
[1777154890083,41.74,77526.87,0.0,0.05085,4e-05,6.58665]
[1777154890184,41.74,77527.62,0.0,0.05088,4e-05,6.58958]
[1777154891198,41.74,77527.62,0.0,0.05088,4e-05,6.58958]
[1777154891267,41.74,77527.45,0.0,0.05087,4e-05,6.58866]
[1777154893540,41.74,77527.53,0.0,0.05087,4e-05,6.58858]
[1777154894186,41.74,77527.32,0.0,0.05086,4e-05,6.58796]
[1777154895311,41.74,77526.66,0.0,0.05084,4e-05,6.58546]
[1777154896199,41.74,77527.08,0.0,0.05086,4e-05,6.58748]
[1777154896952,41.74,77527.08,0.0,0.05086,4e-05,6.58748]
[1777154897207,41.74,77527.54,0.0,0.05088,4e-05,6.58966]
[1777154897774,41.74,77527.54,0.0,0.05088,4e-05,6.58966]
[1777154898213,41.74,77527.42,0.0,0.05088,4e-05,6.58942]
[1777154901045,41.74,77526.87,0.0,0.05086,4e-05,6.58763]
[1777154901235,41.74,77528.39,0.0,0.05092,4e-05,6.59425]
[1777154906270,41.74,77526.86,0.0,0.05088,4e-05,6.58911]
[1777154911308,41.74,77526.47,0.0,0.05084,4e-05,6.58467]
[1777154917365,41.74,77525.72,0.0,0.0508,4e-05,6.58066]
[1777154923392,41.74,77524.61,0.0,0.05074,4e-05,6.5743]
[1777154928533,41.74,77522.95,0.0,0.05067,4e-05,6.56652]
[1777154934470,41.73,77522.05,0.0,0.05062,4e-05,6.56143]
[1777154939505,41.73,77521.28,0.0,0.05058,4e-05,6.55734]
[1777154942659,41.73,77519.41,0.0,0.0505,4e-05,6.5492]
[1777154942759,41.73,77528.93,0.0,0.05088,4e-05,6.58882]
[1777154947735,41.73,77528.45,0.0,0.05085,4e-05,6.58598]
[1777154947835,41.73,77528.92,0.0,0.05087,4e-05,6.58774]
[1777154954245,41.73,77528.92,0.0,0.05087,4e-05,6.58732]
[1777154954345,41.73,77530.04,0.0,0.0509,4e-05,6.59142]
[1777154956922,41.73,77530.17,0.0,0.05091,4e-05,6.59222]
[1777154957019,41.73,77530.98,0.0,0.05095,4e-05,6.59611]
[1777154962667,41.73,77532.23,0.0,0.05101,4e-05,6.60255]
[1777154967702,41.73,77531.24,0.0,0.05097,4e-05,6.59823]
[1777154972736,41.73,77532.22,0.0,0.05097,4e-05,6.59771]
[1777154977774,41.72,77532.38,0.0,0.05097,4e-05,6.59732]
[1777154983814,41.72,77532.29,0.0,0.05095,4e-05,6.5957]
[1777154989360,41.72,77532.84,0.0,0.05096,4e-05,6.59676]
[1777154994774,41.72,77533.39,0.0,0.05098,4e-05,6.59825]
[1777154994891,41.72,77533.55,0.0,0.05098,4e-05,6.59871]
[1777154995999,41.72,77533.55,0.0,0.05098,4e-05,6.59871]
[1777154996010,41.72,77544.63,0.0,0.05142,4e-05,6.64505]
[1777155001941,41.71,77543.08,0.0,0.05135,4e-05,6.6373]
[1777155006975,41.71,77538.19,0.0,0.05115,4e-05,6.61688]
[1777155009997,41.71,77522.55,0.0,0.05053,4e-05,6.55121]
[1777155018053,41.71,77525.99,0.0,0.05066,4e-05,6.56445]
[1777155023088,41.71,77524.16,0.0,0.05057,4e-05,6.55597]
[1777155029129,41.71,77524.09,0.0,0.05056,4e-05,6.55492]
[1777155034167,41.71,77521.25,0.0,0.05042,4e-05,6.53895]
[1777155039203,41.7,77514.96,0.0,0.05017,4e-05,6.51236]
[1777155046252,41.7,77513.55,0.0,0.05011,4e-05,6.50612]
[1777155051287,41.7,77513.35,0.0,0.0501,4e-05,6.50507]
[1777155057329,41.7,77513.42,0.0,0.0501,4e-05,6.505]
[1777155062363,41.7,77518.16,0.0,0.05028,4e-05,6.52434]
[1777155067399,41.7,77518.09,0.0,0.05028,4e-05,6.52364]
[1777155072434,41.7,77519.17,0.0,0.05031,4e-05,6.52773]
[1777155078478,41.7,77519.35,0.0,0.05032,4e-05,6.52795]
[1777155086980,41.7,77519.32,0.0,0.05031,4e-05,6.52748]
[1777155092754,41.7,77520.68,0.0,0.05033,4e-05,6.52887]
[1777155098626,41.7,77513.01,0.0,0.05003,4e-05,6.49654]
[1777155104447,41.69,77512.58,0.0,0.05001,4e-05,6.49464]
[1777155109540,41.69,77513.9,0.0,0.05006,4e-05,6.49991]
[1777155120274,41.69,77513.49,0.0,0.05004,4e-05,6.49772]
[1777155125816,41.69,77513.2,0.0,0.05002,4e-05,6.49631]
[1777155135887,41.69,77514.35,0.0,0.05007,4e-05,6.50062]
[1777155144074,41.69,77513.57,0.0,0.05003,4e-05,6.49715]
[1777155150494,41.69,77517.87,0.0,0.0502,4e-05,6.51445]
[1777155156028,41.69,77517.12,0.0,0.05014,4e-05,6.50731]
[1777155162684,41.69,77516.82,0.0,0.05012,4e-05,6.5056]
[1777155170644,41.69,77516.82,0.0,0.05012,4e-05,6.50516]
[1777155176167,41.68,77508.95,0.0,0.0498,4e-05,6.47171]
[1777155181432,41.69,77507.4,0.0,0.04974,4e-05,6.46556]
[1777155185210,41.69,77508.61,0.0,0.0498,4e-05,6.4718]
[1777155185303,41.69,77508.97,0.0,0.04982,4e-05,6.47366]
[1777155191273,41.69,77510.3,0.0,0.04989,4e-05,6.48081]
[1777155196307,41.7,77510.91,0.0,0.04993,4e-05,6.48491]
[1777155196935,41.7,77510.91,0.0,0.04993,4e-05,6.48491]
[1777155197314,41.7,77513.47,0.0,0.05003,4e-05,6.49547]
[1777155202350,41.7,77515.67,0.0,0.05011,4e-05,6.50423]
[1777155207384,41.69,77516.34,0.0,0.05013,4e-05,6.50665]
[1777155212419,41.69,77516.37,0.0,0.0501,4e-05,6.50288]
[1777155217454,41.69,77516.25,0.0,0.0501,4e-05,6.50202]
[1777155222489,41.69,77514.6,0.0,0.05003,4e-05,6.49477]
[1777155231553,41.69,77513.17,0.0,0.04996,4e-05,6.4881]
[1777155237594,41.69,77512.08,0.0,0.04992,4e-05,6.48305]
[1777155243637,41.69,77510.9,0.0,0.04986,4e-05,6.4776]
[1777155249678,41.69,77510.02,0.0,0.04982,4e-05,6.47339]
[1777155255722,41.69,77508.56,0.0,0.04976,4e-05,6.46678]
[1777155261269,41.68,77508.34,0.0,0.04975,4e-05,6.46545]
[1777155271339,41.68,77512.84,0.0,0.04989,4e-05,6.4794]
[1777155276869,41.68,77515.51,0.0,0.04999,4e-05,6.49017]
[1777155281917,41.68,77516.26,0.0,0.05002,4e-05,6.49303]
[1777155288966,41.68,77517.1,0.0,0.05005,4e-05,6.49621]
[1777155294000,41.68,77517.98,0.0,0.05008,4e-05,6.49964]
[1777155299036,41.68,77518.0,0.0,0.05008,4e-05,6.49949]
[1777155304072,41.68,77511.31,0.0,0.04981,4e-05,6.47159]
[1777155311620,41.68,77514.47,0.0,0.04994,4e-05,6.48466]
[1777155313965,41.68,77514.47,0.0,0.04994,4e-05,6.48466]
[1777155314064,41.68,77514.71,0.0,0.04995,4e-05,6.48563]
[1777155314888,41.68,77514.71,0.0,0.04995,4e-05,6.48563]
[1777155315162,41.68,77514.71,0.0,0.04995,4e-05,6.48562]
[1777155317272,41.68,77514.71,0.0,0.04995,4e-05,6.48562]
[1777155317373,41.68,77514.76,0.0,0.04995,4e-05,6.48579]
[1777155320773,41.68,77514.76,0.0,0.04995,4e-05,6.48579]
[1777155321723,41.68,77514.76,0.0,0.04995,4e-05,6.48579]
[1777155321689,41.68,77514.8,0.0,0.04995,4e-05,6.48589]
[1777155321824,41.68,77514.8,0.0,0.04995,4e-05,6.48589]
[1777155327245,41.68,77514.96,0.0,0.04996,4e-05,6.48647]
[1777155333855,41.68,77514.82,0.0,0.04992,4e-05,6.48227]
[1777155333956,41.68,77514.82,0.0,0.04992,4e-05,6.48223]
[1777155335067,41.68,77514.82,0.0,0.04992,4e-05,6.48223]
[1777155335362,41.68,77514.82,0.0,0.04992,4e-05,6.4822]
[1777155340000,41.68,77515.96,0.0,0.04997,4e-05,6.48684]
[1777155340396,41.68,77518.12,0.0,0.05005,4e-05,6.49579]
[1777155345432,41.68,77518.46,0.0,0.05006,4e-05,6.497]
[1777155348734,41.68,77518.4,0.0,0.05006,4e-05,6.49667]
[1777155348823,41.68,77518.19,0.0,0.05005,4e-05,6.49571]
[1777155354494,41.68,77518.19,0.0,0.05005,4e-05,6.49546]
[1777155357883,41.67,77518.77,0.0,0.05007,4e-05,6.49773]
[1777155357984,41.67,77519.15,0.0,0.05009,4e-05,6.49931]
[1777155360330,41.67,77519.15,0.0,0.05008,4e-05,6.49921]
[1777155360537,41.67,77518.97,0.0,0.05008,4e-05,6.49841]
[1777155361619,41.67,77518.97,0.0,0.05008,4e-05,6.49841]
[1777155361628,41.67,77518.8,0.0,0.05007,4e-05,6.49765]
[1777155366250,41.67,77518.8,0.0,0.05007,4e-05,6.49765]
[1777155366351,41.67,77518.8,0.0,0.05007,4e-05,6.49745]
[1777155367052,41.67,77518.8,0.0,0.05007,4e-05,6.49745]
[1777155367585,41.67,77518.8,0.0,0.05007,4e-05,6.49735]
[1777155372620,41.67,77521.73,0.0,0.05018,4e-05,6.50927]
[1777155377658,41.67,77523.02,0.0,0.05023,4e-05,6.51427]
[1777155382692,41.67,77523.33,0.0,0.05023,4e-05,6.51508]
[1777155389742,41.67,77521.46,0.0,0.05015,4e-05,6.50656]
[1777155402252,41.67,77519.65,0.0,0.05005,4e-05,6.49429]
[1777155412322,41.66,77523.44,0.0,0.05019,4e-05,6.5091]
[1777155417938,41.66,77525.59,0.0,0.05026,4e-05,6.51749]
[1777155423993,41.66,77526.17,0.0,0.05028,4e-05,6.51934]
[1777155431576,41.66,77526.84,0.0,0.05031,4e-05,6.52204]
[1777155442536,41.66,77528.17,0.0,0.05035,4e-05,6.52604]
[1777155448161,41.66,77528.24,0.0,0.05034,4e-05,6.5258]
[1777155458231,41.65,77528.3,0.0,0.05031,4e-05,6.52171]
[1777155464279,41.65,77529.07,0.0,0.05034,4e-05,6.52445]
[1777155471653,41.65,77529.56,0.0,0.05036,4e-05,6.52642]
[1777155477723,41.65,77526.39,0.0,0.05022,4e-05,6.51238]
[1777155482816,41.65,77519.68,0.0,0.04996,4e-05,6.48427]
[1777155488449,41.65,77519.42,0.0,0.04995,4e-05,6.48303]
[1777155493482,41.65,77517.08,0.0,0.04985,4e-05,6.47315]
[1777155498518,41.65,77516.73,0.0,0.04984,4e-05,6.4716]
[1777155505567,41.65,77516.12,0.0,0.04981,4e-05,6.46896]
[1777155511609,41.65,77515.99,0.0,0.04978,4e-05,6.46481]
[1777155513042,41.65,77515.77,0.0,0.04977,4e-05,6.46388]
[1777155513143,41.65,77515.96,0.0,0.04978,4e-05,6.46467]
[1777155514893,41.65,77515.96,0.0,0.04978,4e-05,6.46467]
[1777155515636,41.65,77515.96,0.0,0.04978,4e-05,6.46464]
[1777155516211,41.65,77515.96,0.0,0.04978,4e-05,6.46464]
[1777155516644,41.65,77515.73,0.0,0.04977,4e-05,6.46367]
[1777155523100,41.65,77515.9,0.0,0.04978,4e-05,6.46431]
[1777155528727,41.65,77515.7,0.0,0.04976,4e-05,6.46283]
[1777155530923,41.65,77514.85,0.0,0.04973,4e-05,6.4593]
[1777155531749,41.65,77515.72,0.0,0.04976,4e-05,6.46231]
[1777155536784,41.65,77516.36,0.0,0.04978,4e-05,6.46494]
[1777155541819,41.65,77516.61,0.0,0.04979,4e-05,6.46588]
[1777155550881,41.65,77516.49,0.0,0.04979,4e-05,6.46524]
[1777155555917,41.65,77516.31,0.0,0.04978,4e-05,6.46443]
[1777155563972,41.65,77515.97,0.0,0.04976,4e-05,6.46292]
[1777155564319,41.65,77515.97,0.0,0.04976,4e-05,6.46292]
[1777155564381,41.65,77516.1,0.0,0.04977,4e-05,6.46346]
[1777155565239,41.65,77516.1,0.0,0.04977,4e-05,6.46346]
[1777155565891,41.65,77516.1,0.0,0.04977,4e-05,6.46346]
[1777155565344,41.65,77516.03,0.0,0.04977,4e-05,6.46315]
[1777155565992,41.65,77516.03,0.0,0.04977,4e-05,6.46314]
[1777155573450,41.64,77515.9,0.0,0.04972,4e-05,6.45724]
[1777155578038,41.64,77515.75,0.0,0.04969,4e-05,6.45425]
[1777155578546,41.63,77515.39,0.0,0.04967,4e-05,6.45218]
[1777155587135,41.63,77515.55,0.0,0.04967,4e-05,6.45233]
[1777155593590,41.63,77515.93,0.0,0.04969,4e-05,6.45396]
[1777155599218,41.63,77515.89,0.0,0.04968,4e-05,6.45384]
[1777155606267,41.63,77516.38,0.0,0.0497,4e-05,6.45588]
[1777155613731,41.63,77516.31,0.0,0.0497,4e-05,6.45562]
[1777155619358,41.63,77517.42,0.0,0.04975,4e-05,6.46023]
[1777155626411,41.63,77518.04,0.0,0.04977,4e-05,6.46274]
[1777155631446,41.63,77519.58,0.0,0.0498,4e-05,6.46556]
[1777155636482,41.63,77522.52,0.0,0.04992,4e-05,6.47769]
[1777155642524,41.63,77522.78,0.0,0.04993,4e-05,6.47869]
[1777155650580,41.63,77524.89,0.0,0.05001,4e-05,6.4874]
[1777155663667,41.63,77526.09,0.0,0.05006,4e-05,6.49236]
[1777155672734,41.63,77527.49,0.0,0.05011,4e-05,6.4982]
[1777155679781,41.63,77529.7,0.0,0.0502,4e-05,6.50739]
[1777155690861,41.63,77529.97,0.0,0.05021,4e-05,6.50852]
[1777155698917,41.63,77533.88,0.0,0.05034,4e-05,6.5212]
[1777155703952,41.63,77534.02,0.0,0.05034,4e-05,6.52171]
[1777155708987,41.63,77533.73,0.0,0.05033,4e-05,6.52045]
[1777155714459,41.63,77533.13,0.0,0.05031,4e-05,6.51791]
[1777155720393,41.63,77533.13,0.0,0.05031,4e-05,6.5179]
[1777155726109,41.63,77536.68,0.0,0.05045,4e-05,6.53266]
[1777155731143,41.63,77550.13,0.0,0.05098,4e-05,6.58879]
[1777155742683,41.63,77546.24,0.0,0.05082,4e-05,6.57218]
[1777155744672,41.63,77535.9,0.0,0.0504,4e-05,6.52796]
[1777155750019,41.63,77535.9,0.0,0.0504,4e-05,6.5276]
[1777155755312,41.63,77533.04,0.0,0.05026,4e-05,6.51153]
[1777155762801,41.63,77533.04,0.0,0.05026,4e-05,6.51153]
[1777155774881,41.62,77528.5,0.0,0.05006,4e-05,6.49113]
[1777155780193,41.62,77528.5,0.0,0.05006,4e-05,6.49106]
[1777155795022,41.61,77527.2,0.0,0.04995,4e-05,6.4792]
[1777155799400,41.61,77527.2,0.0,0.04995,4e-05,6.4792]
[1777155799497,41.6,77527.2,0.0,0.04992,4e-05,6.47665]
[1777155805091,41.59,77527.19,0.0,0.04989,4e-05,6.47283]
[1777155806038,41.59,77527.19,0.0,0.04989,4e-05,6.47283]
[1777155806135,41.59,77527.19,0.0,0.04988,4e-05,6.4722]
[1777155811705,41.59,77527.34,0.0,0.04985,4e-05,6.46853]
[1777155821773,41.59,77527.29,0.0,0.04985,4e-05,6.46801]
[1777155833856,41.59,77527.26,0.0,0.04984,4e-05,6.46751]
[1777155842923,41.59,77527.24,0.0,0.04984,4e-05,6.46715]
[1777155847958,41.58,77527.2,0.0,0.0498,4e-05,6.46329]
[1777155855441,41.57,77527.2,0.0,0.04976,4e-05,6.45904]
[1777155861397,41.56,77527.2,0.0,0.04974,4e-05,6.45663]
[1777155866285,41.56,77527.19,0.0,0.0497,4e-05,6.45302]
[1777155866294,41.55,77527.19,0.0,0.0497,4e-05,6.45243]
[1777155868707,41.55,77527.19,0.0,0.0497,4e-05,6.45243]
[1777155869103,41.55,77527.19,0.0,0.04968,4e-05,6.45066]
[1777155875581,41.54,77522.76,0.0,0.04945,4e-05,6.42527]
[1777155881504,41.53,77520.91,0.0,0.04935,4e-05,6.41474]
[1777155882114,41.53,77520.91,0.0,0.04935,4e-05,6.41474]
[1777155882200,41.53,77520.68,0.0,0.04933,4e-05,6.41265]
[1777155883809,41.53,77520.14,0.0,0.0493,4e-05,6.40985]
[1777155883874,41.53,77519.87,0.0,0.04929,4e-05,6.40874]
[1777155890254,41.52,77519.87,0.0,0.04925,4e-05,6.4048]
[1777155895721,41.52,77521.21,0.0,0.04928,4e-05,6.40756]
[1777155901330,41.51,77522.46,0.0,0.0493,4e-05,6.40944]
[1777155911404,41.5,77523.14,0.0,0.0493,4e-05,6.40976]
[1777155916439,41.5,77524.56,0.0,0.04933,4e-05,6.41292]
[1777155920938,41.49,77524.68,0.0,0.04932,4e-05,6.41179]
[1777155921039,41.49,77525.08,0.0,0.04932,4e-05,6.41237]
[1777155934402,41.48,77525.72,0.0,0.04933,4e-05,6.41286]
[1777155946071,41.46,77526.25,0.0,0.04922,4e-05,6.40044]
[1777155956141,41.45,77526.6,0.0,0.04918,4e-05,6.39682]
[1777155960455,41.45,77526.75,0.0,0.04918,4e-05,6.39694]
[1777155960470,41.44,77526.7,0.0,0.04917,4e-05,6.39525]
[1777155963003,41.44,77526.7,0.0,0.04916,4e-05,6.39475]
[1777155963098,41.44,77526.79,0.0,0.04915,4e-05,6.39414]
[1777155972854,41.43,77526.83,0.0,0.04911,4e-05,6.38994]
[1777155976713,41.42,77527.16,0.0,0.04911,4e-05,6.38939]
[1777155978895,41.42,77527.16,0.0,0.0491,4e-05,6.38844]
[1777155986352,41.41,77526.89,0.0,0.04906,4e-05,6.38416]
[1777155996794,41.41,77526.89,0.0,0.04905,4e-05,6.38323]
[1777155996868,41.4,77526.97,0.0,0.04899,4e-05,6.37639]
[1777156003301,41.4,77526.97,0.0,0.04898,4e-05,6.37549]
[1777156003372,41.4,77527.22,0.0,0.04897,4e-05,6.37429]
[1777156009187,41.39,77527.38,0.0,0.04896,4e-05,6.37318]
[1777156009216,41.39,77535.0,0.0,0.04925,4e-05,6.40384]
[1777156015157,41.39,77537.52,0.0,0.04935,4e-05,6.41483]
[1777156020190,41.39,77539.28,0.0,0.04943,4e-05,6.42254]
[1777156026233,41.39,77537.15,0.0,0.04935,4e-05,6.4144]
[1777156031275,41.4,77533.26,0.0,0.04921,4e-05,6.39905]
[1777156036309,41.4,77535.85,0.0,0.04931,4e-05,6.41063]
[1777156040907,41.4,77537.95,0.0,0.0494,4e-05,6.42]
[1777156041263,41.4,77537.95,0.0,0.0494,4e-05,6.42]
[1777156043070,41.4,77538.08,0.0,0.04941,4e-05,6.42085]
[1777156043358,41.4,77538.57,0.0,0.04943,4e-05,6.42304]
[1777156043758,41.4,77538.57,0.0,0.04943,4e-05,6.42304]
[1777156044365,41.4,77538.93,0.0,0.04945,4e-05,6.42469]
[1777156045019,41.4,77538.93,0.0,0.04945,4e-05,6.42469]
[1777156045373,41.4,77539.12,0.0,0.04946,4e-05,6.42564]
[1777156050408,41.4,77540.95,0.0,0.04954,4e-05,6.43401]
[1777156056449,41.4,77542.37,0.0,0.04958,4e-05,6.43726]
[1777156062491,41.41,77542.4,0.0,0.04958,4e-05,6.43824]
[1777156067531,41.4,77543.68,0.0,0.04962,4e-05,6.44191]
[1777156074806,41.4,77543.68,0.0,0.04962,4e-05,6.44191]
[1777156080618,41.39,77543.14,0.0,0.04955,4e-05,6.43443]
[1777156083871,41.39,77546.4,0.0,0.04967,4e-05,6.44713]
[1777156083920,41.39,77548.04,0.0,0.04973,4e-05,6.45409]
[1777156085446,41.39,77548.04,0.0,0.04973,4e-05,6.45409]
[1777156086210,41.39,77548.04,0.0,0.04973,4e-05,6.4542]
[1777156091620,41.39,77547.71,0.0,0.04972,4e-05,6.45317]
[1777156097121,41.39,77547.35,0.0,0.04972,4e-05,6.45274]
[1777156102771,41.39,77547.93,0.0,0.04975,4e-05,6.45586]
[1777156112842,41.4,77548.01,0.0,0.04974,4e-05,6.45384]
[1777156123919,41.4,77547.91,0.0,0.04975,4e-05,6.45474]
[1777156128953,41.4,77548.2,0.0,0.04977,4e-05,6.45656]
[1777156137423,41.4,77547.64,0.0,0.04975,4e-05,6.45529]
[1777156147493,41.41,77547.05,0.0,0.04974,4e-05,6.45404]
[1777156154133,41.41,77546.44,0.0,0.04973,4e-05,6.45224]
[1777156160174,41.41,77546.99,0.0,0.04975,4e-05,6.45526]
[1777156166216,41.41,77546.88,0.0,0.04976,4e-05,6.45551]
[1777156171252,41.41,77546.8,0.0,0.04973,4e-05,6.45225]
[1777156178479,41.41,77546.8,0.0,0.04973,4e-05,6.45225]
[1777156180326,41.42,77574.15,0.0,0.05083,4e-05,6.56798]
[1777156185361,41.41,77580.59,0.0,0.05109,4e-05,6.59464]
[1777156190396,41.41,77579.19,0.0,0.05103,4e-05,6.58828]
[1777156194423,41.41,77566.13,0.0,0.0505,4e-05,6.53298]
[1777156199459,41.41,77562.98,0.0,0.05038,4e-05,6.5199]
[1777156204494,41.41,77570.5,0.0,0.05068,4e-05,6.55166]
[1777156209529,41.41,77575.16,0.0,0.05086,4e-05,6.57122]
[1777156214567,41.41,77579.86,0.0,0.05105,4e-05,6.59082]
[1777156219603,41.41,77582.05,0.0,0.05114,4e-05,6.59973]
[1777156224639,41.41,77580.93,0.0,0.05109,4e-05,6.59459]
[1777156226654,41.41,77591.87,0.0,0.05153,4e-05,6.64072]
[1777156232566,41.41,77598.33,0.0,0.05178,4e-05,6.66737]
[1777156239342,41.4,77602.2,0.0,0.0519,4e-05,6.67849]
[1777156244787,41.4,77599.53,0.0,0.05177,4e-05,6.66507]
[1777156249824,41.4,77601.99,0.0,0.05185,4e-05,6.67404]
[1777156254857,41.39,77603.48,0.0,0.0519,4e-05,6.67885]
[1777156262915,41.39,77604.38,0.0,0.05191,4e-05,6.68021]
[1777156268374,41.38,77616.29,0.0,0.05238,4e-05,6.72937]
[1777156273991,41.38,77620.19,0.0,0.05252,4e-05,6.74387]
[1777156279026,41.37,77622.55,0.0,0.0526,4e-05,6.75221]
[1777156285072,41.37,77629.56,0.0,0.05287,4e-05,6.78015]
[1777156290104,41.36,77633.23,0.0,0.053,4e-05,6.79395]
[1777156295139,41.36,77632.32,0.0,0.05292,4e-05,6.78444]
[1777156300175,41.36,77632.36,0.0,0.0529,4e-05,6.78264]
[1777156305209,41.35,77631.57,0.0,0.05285,4e-05,6.7773]
[1777156311251,41.35,77630.43,0.0,0.05278,4e-05,6.77014]
[1777156316288,41.34,77630.59,0.0,0.05277,4e-05,6.76896]
[1777156322682,41.34,77630.78,0.0,0.05276,4e-05,6.76832]
[1777156332399,41.33,77630.17,0.0,0.0527,4e-05,6.76133]
[1777156337434,41.32,77630.05,0.0,0.05267,4e-05,6.75903]
[1777156342468,41.32,77630.02,0.0,0.05265,4e-05,6.75712]
[1777156347504,41.31,77631.47,0.0,0.05268,4e-05,6.76007]
[1777156352539,41.31,77632.21,0.0,0.05266,4e-05,6.75731]
[1777156357574,41.3,77632.68,0.0,0.05265,4e-05,6.75586]
[1777156362609,41.29,77634.42,0.0,0.0527,4e-05,6.76111]
[1777156368650,41.29,77634.5,0.0,0.05268,4e-05,6.75949]
[1777156373686,41.29,77639.56,0.0,0.05288,4e-05,6.7796]
[1777156378720,41.28,77638.86,0.0,0.05283,4e-05,6.77484]
[1777156383756,41.28,77638.39,0.0,0.05279,4e-05,6.7711]
[1777156388792,41.27,77639.57,0.0,0.05283,4e-05,6.7745]
[1777156393826,41.27,77629.64,0.0,0.0524,4e-05,6.73015]
[1777156399287,41.27,77622.86,0.0,0.05211,4e-05,6.69979]
[1777156404903,41.26,77619.6,0.0,0.05196,4e-05,6.68462]
[1777156409971,41.26,77618.27,0.0,0.0519,4e-05,6.67795]
[1777156415070,41.26,77615.63,0.0,0.05176,4e-05,6.66231]
[1777156421015,41.26,77619.6,0.0,0.0519,4e-05,6.67777]
[1777156424036,41.26,77630.03,0.0,0.05233,4e-05,6.72174]
[1777156429500,41.25,77629.08,0.0,0.05227,4e-05,6.71621]
[1777156435114,41.25,77630.29,0.0,0.05231,4e-05,6.71968]
[1777156440149,41.25,77629.64,0.0,0.05228,4e-05,6.71671]
[1777156445183,41.25,77630.13,0.0,0.05229,4e-05,6.71829]
[1777156453240,41.24,77630.09,0.0,0.05227,4e-05,6.71611]
[1777156458834,41.24,77630.44,0.0,0.05228,4e-05,6.71667]
[1777156468345,41.23,77631.16,0.0,0.05228,4e-05,6.71727]
[1777156475395,41.23,77631.19,0.0,0.05224,4e-05,6.71229]
[1777156481438,41.23,77631.4,0.0,0.05224,4e-05,6.71196]
[1777156486472,41.23,77631.5,0.0,0.05223,4e-05,6.7114]
[1777156491507,41.22,77631.78,0.0,0.05223,4e-05,6.71164]
[1777156494703,41.22,77631.69,0.0,0.05223,4e-05,6.71087]
[1777156494804,41.22,77631.73,0.0,0.05222,4e-05,6.71007]
[1777156498879,41.22,77632.34,0.0,0.05223,4e-05,6.71113]
[1777156499564,41.21,77632.21,0.0,0.05221,4e-05,6.70902]
[1777156504600,41.2,77632.45,0.0,0.05218,4e-05,6.70619]
[1777156510642,41.19,77632.25,0.0,0.05212,4e-05,6.7]
[1777156516683,41.18,77634.67,0.0,0.05218,4e-05,6.70581]
[1777156521718,41.17,77634.12,0.0,0.05212,4e-05,6.69962]
[1777156526754,41.16,77633.53,0.0,0.05205,4e-05,6.69328]
[1777156536187,41.16,77633.48,0.0,0.05203,4e-05,6.69078]
[1777156536922,41.16,77633.48,0.0,0.05203,4e-05,6.69078]
[1777156542868,41.14,77632.89,0.0,0.05188,4e-05,6.67478]
[1777156544397,41.14,77632.91,0.0,0.05188,4e-05,6.67411]
[1777156544879,41.13,77632.75,0.0,0.05186,4e-05,6.67266]
[1777156547926,41.13,77632.68,0.0,0.05184,4e-05,6.67085]
[1777156547974,41.13,77629.63,0.0,0.05171,4e-05,6.65703]
[1777156560410,41.11,77630.06,0.0,0.05165,4e-05,6.65029]
[1777156570480,41.09,77636.61,0.0,0.05185,4e-05,6.67148]
[1777156580553,41.08,77640.55,0.0,0.05194,4e-05,6.6817]
[1777156585885,41.07,77644.53,0.0,0.05208,4e-05,6.69614]
[1777156598247,41.06,77642.98,0.0,0.05193,4e-05,6.67933]
[1777156610428,41.06,77644.0,0.0,0.05197,4e-05,6.68344]
[1777156620916,41.05,77642.78,0.0,0.05189,4e-05,6.67515]
[1777156626449,41.04,77642.21,0.0,0.05184,4e-05,6.66986]
[1777156636520,41.04,77640.01,0.0,0.05173,4e-05,6.6588]
[1777156641554,41.03,77641.7,0.0,0.05177,4e-05,6.66292]
[1777156646589,41.02,77642.83,0.0,0.05179,4e-05,6.66469]
[1777156653639,41.02,77643.63,0.0,0.05175,4e-05,6.66029]
[1777156655903,41.01,77644.11,0.0,0.05176,4e-05,6.66175]
[1777156655990,41.01,77644.21,0.0,0.05176,4e-05,6.66098]
[1777156660757,41.01,77644.69,0.0,0.05176,4e-05,6.66127]
[1777156660790,41.0,77644.57,0.0,0.05174,4e-05,6.65959]
[1777156666729,41.0,77644.33,0.0,0.0517,4e-05,6.65565]
[1777156674786,40.99,77644.92,0.0,0.05168,4e-05,6.65363]
[1777156675925,40.99,77644.92,0.0,0.05168,4e-05,6.65363]
[1777156676023,40.98,77644.0,0.0,0.05164,4e-05,6.64856]
[1777156678043,40.98,77644.0,0.0,0.05163,4e-05,6.64801]
[1777156678814,40.98,77644.83,0.0,0.05165,4e-05,6.65046]
[1777156681783,40.98,77638.98,0.0,0.05141,4e-05,6.62485]
[1777156681883,40.98,77636.61,0.0,0.0513,4e-05,6.61367]
[1777156682310,40.98,77636.61,0.0,0.0513,4e-05,6.61367]
[1777156682684,40.98,77636.61,0.0,0.0513,4e-05,6.61367]
[1777156682968,40.98,77636.61,0.0,0.0513,4e-05,6.61367]
[1777156682979,40.98,77629.39,0.0,0.051,4e-05,6.58231]
[1777156684195,40.98,77629.39,0.0,0.051,4e-05,6.58185]
[1777156685038,40.98,77629.39,0.0,0.051,4e-05,6.58185]
[1777156684856,40.97,77622.83,0.0,0.05073,4e-05,6.55347]
[1777156685864,40.97,77621.95,0.0,0.05069,4e-05,6.5493]
[1777156690897,40.97,77620.13,0.0,0.05059,4e-05,6.53948]
[1777156695935,40.96,77617.35,0.0,0.05046,4e-05,6.5257]
[1777156699677,40.96,77616.3,0.0,0.05041,4e-05,6.52046]
[1777156699777,40.96,77615.99,0.0,0.0504,4e-05,6.51875]
[1777156702921,40.96,77615.99,0.0,0.05038,4e-05,6.51758]
[1777156702994,40.96,77615.5,0.0,0.05036,4e-05,6.5151]
[1777156704786,40.96,77615.5,0.0,0.05036,4e-05,6.5151]
[1777156704996,40.96,77615.5,0.0,0.05035,4e-05,6.5143]
[1777156705253,40.96,77615.5,0.0,0.05035,4e-05,6.5143]
[1777156705349,40.96,77614.86,0.0,0.05033,4e-05,6.51158]
[1777156706517,40.96,77614.86,0.0,0.05033,4e-05,6.51158]
[1777156707009,40.95,77614.86,0.0,0.05032,4e-05,6.51078]
[1777156708889,40.95,77614.23,0.0,0.05029,4e-05,6.50771]
[1777156709024,40.95,77612.8,0.0,0.05023,4e-05,6.50125]
[1777156709871,40.95,77612.8,0.0,0.05023,4e-05,6.50125]
[1777156710032,40.95,77612.22,0.0,0.0502,4e-05,6.4984]
[1777156712134,40.95,77611.79,0.0,0.05015,4e-05,6.49264]
[1777156712152,40.95,77610.41,0.0,0.0501,4e-05,6.48641]
[1777156718088,40.94,77609.37,0.0,0.05003,4e-05,6.47973]
[1777156723123,40.94,77608.26,0.0,0.04997,4e-05,6.47315]
[1777156728159,40.94,77608.33,0.0,0.04995,4e-05,6.47162]
[1777156733192,40.93,77605.74,0.0,0.04983,4e-05,6.45893]
[1777156738227,40.93,77602.56,0.0,0.04969,4e-05,6.44387]
[1777156743266,40.92,77601.18,0.0,0.04962,4e-05,6.43646]
[1777156751832,40.92,77601.06,0.0,0.04959,4e-05,6.43345]
[1777156758370,40.91,77599.69,0.0,0.04952,4e-05,6.42555]
[1777156763405,40.91,77596.14,0.0,0.04936,4e-05,6.40915]
[1777156768440,40.91,77593.48,0.0,0.04924,4e-05,6.39668]
[1777156773517,40.9,77592.06,0.0,0.04915,4e-05,6.38591]
[1777156778552,40.9,77594.56,0.0,0.04923,4e-05,6.395]
[1777156784593,40.9,77592.99,0.0,0.04915,4e-05,6.3866]
[1777156789629,40.89,77592.28,0.0,0.04911,4e-05,6.38208]
[1777156794663,40.89,77591.88,0.0,0.04908,4e-05,6.37883]
[1777156802194,40.88,77591.13,0.0,0.04903,4e-05,6.37314]
[1777156807754,40.88,77591.07,0.0,0.04901,4e-05,6.37127]
[1777156812790,40.88,77591.74,0.0,0.04902,4e-05,6.37244]
[1777156817824,40.87,77591.48,0.0,0.04899,4e-05,6.36968]
[1777156822861,40.87,77590.92,0.0,0.04895,4e-05,6.36565]
[1777156828902,40.86,77590.8,0.0,0.04893,4e-05,6.36314]
[1777156839979,40.86,77591.09,0.0,0.04888,4e-05,6.3568]
[1777156845016,40.85,77590.94,0.0,0.04886,4e-05,6.3545]
[1777156850052,40.85,77590.82,0.0,0.04883,4e-05,6.35233]
[1777156855087,40.84,77590.77,0.0,0.04882,4e-05,6.35046]
[1777156862615,40.84,77590.72,0.0,0.04879,4e-05,6.34795]
[1777156868178,40.83,77590.47,0.0,0.04876,4e-05,6.34495]
[1777156876235,40.83,77590.49,0.0,0.04874,4e-05,6.34244]
[1777156881519,40.83,77590.47,0.0,0.04873,4e-05,6.34171]
[1777156888318,40.82,77590.46,0.0,0.0487,4e-05,6.33844]
[1777156895367,40.81,77590.41,0.0,0.04865,4e-05,6.3325]
[1777156900404,40.81,77590.47,0.0,0.04864,4e-05,6.33118]
[1777156912971,40.8,77590.34,0.0,0.0486,4e-05,6.32691]
[1777156918529,40.8,77590.23,0.0,0.04858,4e-05,6.32461]
[1777156923565,40.79,77590.29,0.0,0.04857,4e-05,6.32334]
[1777156933111,40.79,77590.23,0.0,0.04853,4e-05,6.32009]
[1777156938670,40.78,77590.26,0.0,0.04852,4e-05,6.31873]
[1777156943704,40.78,77590.2,0.0,0.0485,4e-05,6.31701]
[1777156948740,40.78,77596.97,0.0,0.04876,4e-05,6.34384]
[1777156954493,40.77,77597.28,0.0,0.04873,4e-05,6.34006]
[1777156962161,40.77,77597.86,0.0,0.04874,4e-05,6.34159]
[1777156968889,40.76,77587.75,0.0,0.04832,4e-05,6.2962]
[1777156973924,40.76,77582.88,0.0,0.04811,4e-05,6.2748]
[1777156978958,40.76,77584.49,0.0,0.04817,4e-05,6.28042]
[1777156983996,40.76,77572.92,0.0,0.04771,4e-05,6.23127]
[1777156989030,40.75,77572.5,0.0,0.04768,4e-05,6.22883]
[1777156994066,40.75,77572.37,0.0,0.04767,4e-05,6.22768]
[1777157000107,40.75,77572.02,0.0,0.04765,4e-05,6.22562]
[1777157007157,40.75,77572.35,0.0,0.04766,4e-05,6.22637]
[1777157012193,40.75,77572.35,0.0,0.04763,4e-05,6.22247]
[1777157019240,40.75,77572.38,0.0,0.04763,4e-05,6.22221]
[1777157028304,40.75,77572.66,0.0,0.04763,4e-05,6.22292]
[1777157033339,40.75,77575.5,0.0,0.04774,4e-05,6.23442]
[1777157038373,40.75,77575.62,0.0,0.04774,4e-05,6.23467]
[1777157043408,40.75,77575.55,0.0,0.04774,4e-05,6.23415]
[1777157048444,40.75,77574.02,0.0,0.04768,4e-05,6.22763]
[1777157053955,40.75,77572.53,0.0,0.04762,4e-05,6.22135]
[1777157059521,40.75,77572.77,0.0,0.04763,4e-05,6.22225]
[1777157064556,40.74,77572.96,0.0,0.04763,4e-05,6.22297]
[1777157070311,40.74,77573.45,0.0,0.04765,4e-05,6.22494]
[1777157078659,40.74,77573.41,0.0,0.04763,4e-05,6.22113]
[1777157084165,40.74,77572.98,0.0,0.04761,4e-05,6.2193]
[1777157094235,40.74,77573.31,0.0,0.04762,4e-05,6.22059]
[1777157096785,40.74,77587.78,0.0,0.04818,4e-05,6.28067]
[1777157101820,40.74,77594.23,0.0,0.04843,4e-05,6.30675]
[1777157104306,40.74,77583.08,0.0,0.04799,4e-05,6.25976]
[1777157105069,40.74,77583.08,0.0,0.04799,4e-05,6.25976]
[1777157110882,40.74,77571.08,0.0,0.04752,4e-05,6.20943]
[1777157115917,40.74,77571.0,0.0,0.04751,4e-05,6.2089]
[1777157124446,40.74,77571.74,0.0,0.04754,4e-05,6.21164]
[1777157130015,40.74,77571.81,0.0,0.04754,4e-05,6.21171]
[1777157135051,40.74,77573.39,0.0,0.04757,4e-05,6.21455]
[1777157140086,40.74,77574.61,0.0,0.04762,4e-05,6.21934]
[1777157150209,40.74,77574.32,0.0,0.0476,4e-05,6.21753]
[1777157155244,40.73,77573.87,0.0,0.04758,4e-05,6.21537]
[1777157160279,40.73,77573.95,0.0,0.04758,4e-05,6.21541]
[1777157165313,40.73,77573.52,0.0,0.04756,4e-05,6.21329]
[1777157170348,40.73,77573.44,0.0,0.04755,4e-05,6.21268]
[1777157175385,40.73,77572.72,0.0,0.04752,4e-05,6.20945]
[1777157181426,40.73,77572.67,0.0,0.04752,4e-05,6.20895]
[1777157188475,40.73,77572.78,0.0,0.04752,4e-05,6.20907]
[1777157190263,40.73,77572.97,0.0,0.04753,4e-05,6.20981]
[1777157190489,40.73,77573.07,0.0,0.04753,4e-05,6.21017]
[1777157190911,40.73,77573.07,0.0,0.04753,4e-05,6.21017]
[1777157191006,40.73,77572.94,0.0,0.0475,4e-05,6.20616]
[1777157196530,40.73,77573.07,0.0,0.0475,4e-05,6.20641]
[1777157202573,40.73,77573.15,0.0,0.0475,4e-05,6.20648]
[1777157206030,40.73,77573.23,0.0,0.0475,4e-05,6.20668]
[1777157206039,40.73,77573.31,0.0,0.04751,4e-05,6.20701]
[1777157215077,40.72,77573.73,0.0,0.0475,4e-05,6.20637]
[1777157220696,40.72,77573.73,0.0,0.04748,4e-05,6.20464]
[1777157226745,40.71,77573.64,0.0,0.04745,4e-05,6.20106]
[1777157230947,40.71,77573.76,0.0,0.04745,4e-05,6.20103]
[1777157231014,40.71,77573.68,0.0,0.04745,4e-05,6.20059]
[1777157232090,40.71,77573.68,0.0,0.04745,4e-05,6.20059]
[1777157232191,40.71,77573.68,0.0,0.04745,4e-05,6.20056]
[1777157236306,40.71,77573.68,0.0,0.04744,4e-05,6.20045]
[1777157236405,40.71,77573.68,0.0,0.04744,4e-05,6.20042]
[1777157240957,40.71,77573.68,0.0,0.04744,4e-05,6.20035]
[1777157241542,40.71,77573.68,0.0,0.04744,4e-05,6.20035]
[1777157242143,40.71,77573.76,0.0,0.04745,4e-05,6.20054]
[1777157242875,40.71,77573.76,0.0,0.04745,4e-05,6.20054]
[1777157255358,40.71,77573.66,0.0,0.04741,4e-05,6.19618]
[1777157265427,40.71,77573.48,0.0,0.0474,4e-05,6.19512]
[1777157271103,40.71,77575.18,0.0,0.04747,4e-05,6.20197]
[1777157277144,40.71,77574.46,0.0,0.04744,4e-05,6.19881]
[1777157282179,40.71,77575.33,0.0,0.04747,4e-05,6.20229]
[1777157287214,40.71,77579.98,0.0,0.04765,4e-05,6.22136]
[1777157294263,40.71,77579.44,0.0,0.04762,4e-05,6.2188]
[1777157299298,40.7,77577.84,0.0,0.04756,4e-05,6.21196]
[1777157304333,40.7,77576.95,0.0,0.04752,4e-05,6.20815]
[1777157312389,40.7,77576.79,0.0,0.04749,4e-05,6.20387]
[1777157317425,40.7,77572.41,0.0,0.04732,4e-05,6.18574]
[1777157325848,40.7,77572.7,0.0,0.04733,4e-05,6.18705]
[1777157326998,40.7,77572.7,0.0,0.04733,4e-05,6.18705]
[1777157327046,40.7,77572.7,0.0,0.04733,4e-05,6.18706]
[1777157329146,40.7,77572.7,0.0,0.04734,4e-05,6.18707]
[1777157329246,40.7,77572.88,0.0,0.04734,4e-05,6.18782]
[1777157329893,40.7,77572.88,0.0,0.04734,4e-05,6.18782]
[1777157329993,40.7,77572.88,0.0,0.04734,4e-05,6.18733]
[1777157335554,40.7,77569.16,0.0,0.04718,4e-05,6.17051]
[1777157336255,40.7,77569.16,0.0,0.04718,4e-05,6.17051]
[1777157336560,40.7,77569.38,0.0,0.04718,4e-05,6.17047]
[1777157338023,40.7,77569.69,0.0,0.04719,4e-05,6.17175]
[1777157338574,40.7,77569.54,0.0,0.04719,4e-05,6.17118]
[1777157342564,40.7,77569.91,0.0,0.0472,4e-05,6.17227]
[1777157342719,40.7,77569.91,0.0,0.0472,4e-05,6.17227]
[1777157342766,40.7,77568.8,0.0,0.04715,4e-05,6.16771]
[1777157346495,40.7,77566.08,0.0,0.04705,4e-05,6.15662]
[1777157346631,40.7,77566.38,0.0,0.04706,4e-05,6.1579]
[1777157348085,40.7,77566.33,0.0,0.04706,4e-05,6.15774]
[1777157348183,40.7,77566.91,0.0,0.04708,4e-05,6.16013]
[1777157350156,40.7,77566.91,0.0,0.04708,4e-05,6.16023]
[1777157350661,40.7,77567.39,0.0,0.0471,4e-05,6.16225]
[1777157352674,40.7,77556.16,0.0,0.04667,4e-05,6.11566]
[1777157353989,40.7,77556.75,0.0,0.04669,4e-05,6.11821]
[1777157354067,40.7,77557.11,0.0,0.0467,4e-05,6.11968]
[1777157364758,40.7,77558.69,0.0,0.04678,4e-05,6.1275]
[1777157371807,40.7,77562.92,0.0,0.04692,4e-05,6.14229]
[1777157376841,40.7,77565.48,0.0,0.04703,4e-05,6.15347]
[1777157382705,40.71,77566.93,0.0,0.04709,4e-05,6.16001]
[1777157382759,40.71,77566.74,0.0,0.04709,4e-05,6.15952]
[1777157388927,40.7,77566.74,0.0,0.04707,4e-05,6.15794]
[1777157393963,40.7,77569.12,0.0,0.04715,4e-05,6.16608]
[1777157398997,40.69,77569.12,0.0,0.04713,4e-05,6.16446]
[1777157404032,40.69,77569.38,0.0,0.04713,4e-05,6.16396]
[1777157409068,40.69,77570.43,0.0,0.04715,4e-05,6.16676]
[1777157413394,40.69,77570.72,0.0,0.04716,4e-05,6.16734]
[1777157413491,40.68,77570.82,0.0,0.04716,4e-05,6.16715]
[1777157413992,40.68,77570.82,0.0,0.04716,4e-05,6.16715]
[1777157414091,40.68,77570.82,0.0,0.04715,4e-05,6.16685]
[1777157415753,40.68,77570.82,0.0,0.04715,4e-05,6.16685]
[1777157415851,40.68,77570.82,0.0,0.04715,4e-05,6.16625]
[1777157417279,40.68,77570.82,0.0,0.04715,4e-05,6.16625]
[1777157417297,40.68,77570.82,0.0,0.04714,4e-05,6.16595]
[1777157424172,40.68,77571.88,0.0,0.04716,4e-05,6.16825]
[1777157429208,40.67,77572.33,0.0,0.04717,4e-05,6.16865]
[1777157434242,40.67,77572.6,0.0,0.04714,4e-05,6.16486]
[1777157439416,40.67,77568.95,0.0,0.04699,4e-05,6.14876]
[1777157444502,40.67,77569.59,0.0,0.047,4e-05,6.15021]
[1777157450358,40.66,77567.68,0.0,0.04692,4e-05,6.14084]
[1777157455393,40.66,77566.32,0.0,0.04685,4e-05,6.1342]
[1777157460429,40.66,77559.89,0.0,0.0466,4e-05,6.10687]
[1777157465463,40.66,77555.57,0.0,0.04642,4e-05,6.0883]
[1777157470497,40.65,77553.3,0.0,0.04633,4e-05,6.07818]
[1777157475534,40.65,77551.29,0.0,0.04625,4e-05,6.06914]
[1777157485604,40.65,77548.99,0.0,0.04614,4e-05,6.05811]
[1777157493660,40.64,77545.52,0.0,0.04597,4e-05,6.03925]
[1777157503731,40.64,77543.72,0.0,0.04589,4e-05,6.03013]
[1777157508766,40.64,77541.93,0.0,0.04581,4e-05,6.02201]
[1777157513802,40.64,77539.86,0.0,0.04573,4e-05,6.0128]
[1777157521857,40.63,77538.3,0.0,0.04566,4e-05,6.00528]
[1777157527258,40.63,77537.63,0.0,0.04563,4e-05,6.00182]
[1777157534052,40.63,77537.63,0.0,0.04562,4e-05,6.00152]
[1777157548043,40.62,77536.86,0.0,0.04557,4e-05,5.99555]
[1777157557477,40.62,77536.54,0.0,0.04552,4e-05,5.98953]
[1777157564436,40.62,77536.54,0.0,0.04552,4e-05,5.98939]
[1777157569654,40.62,77536.61,0.0,0.04551,4e-05,5.98828]
[1777157577618,40.62,77537.1,0.0,0.04551,4e-05,5.98903]
[1777157584771,40.61,77537.32,0.0,0.04552,4e-05,5.98937]
[1777157590815,40.61,77537.62,0.0,0.04552,4e-05,5.98977]
[1777157597757,40.61,77537.74,0.0,0.04551,4e-05,5.9889]
[1777157603044,40.61,77537.74,0.0,0.04551,4e-05,5.9889]
[1777157613498,40.6,77537.75,0.0,0.04547,4e-05,5.98342]
[1777157623568,40.6,77537.24,0.0,0.04544,4e-05,5.9801]
[1777157629612,40.6,77537.8,0.0,0.04545,4e-05,5.98161]
[1777157634647,40.6,77542.22,0.0,0.04561,4e-05,5.99891]
[1777157639685,40.6,77545.99,0.0,0.04575,4e-05,6.01358]
[1777157648107,40.59,77548.25,0.0,0.04582,4e-05,6.02162]
[1777157658177,40.59,77550.8,0.0,0.04591,4e-05,6.03076]
[1777157668888,40.59,77554.02,0.0,0.04602,4e-05,6.04259]
[1777157676963,40.59,77556.32,0.0,0.04607,4e-05,6.04764]
[1777157684016,40.58,77557.6,0.0,0.04611,4e-05,6.05211]
[1777157689051,40.58,77547.41,0.0,0.04572,4e-05,6.01007]
[1777157691065,40.58,77559.17,0.0,0.04617,4e-05,6.05796]
[1777157696099,40.58,77565.86,0.0,0.04642,4e-05,6.08466]
[1777157701135,40.58,77568.78,0.0,0.04652,4e-05,6.09576]
[1777157701988,40.58,77568.78,0.0,0.04652,4e-05,6.09576]
[1777157701998,40.58,77568.78,0.0,0.04652,4e-05,6.09576]
[1777157702073,40.58,77568.78,0.0,0.04652,4e-05,6.09576]
[1777157702090,40.58,77568.78,0.0,0.04652,4e-05,6.09576]
[1777157702141,40.58,77568.71,0.0,0.04651,4e-05,6.0953]
[1777157704162,40.58,77585.76,0.0,0.04717,4e-05,6.16522]
[1777157709190,40.57,77581.6,0.0,0.04699,4e-05,6.14671]
[1777157714248,40.57,77580.57,0.0,0.04695,4e-05,6.14146]
[1777157714996,40.57,77580.57,0.0,0.04695,4e-05,6.14146]
[1777157717803,40.57,77580.7,0.0,0.04694,4e-05,6.14125]
[1777157717902,40.57,77580.23,0.0,0.04692,4e-05,6.13907]
[1777157723288,40.57,77579.98,0.0,0.0469,4e-05,6.13657]
[1777157728669,40.56,77580.31,0.0,0.0469,4e-05,6.13673]
[1777157735070,40.56,77580.26,0.0,0.04686,4e-05,6.13209]
[1777157741414,40.56,77578.63,0.0,0.04678,4e-05,6.12335]
[1777157748809,40.55,77578.49,0.0,0.04676,4e-05,6.12131]
[1777157758879,40.55,77578.25,0.0,0.04673,4e-05,6.11825]
[1777157768950,40.54,77578.02,0.0,0.04671,4e-05,6.11526]
[1777157779019,40.54,77577.9,0.0,0.04668,4e-05,6.11251]
[1777157789089,40.53,77577.88,0.0,0.04666,4e-05,6.11039]
[1777157797807,40.53,77577.93,0.0,0.04662,4e-05,6.10555]
[1777157802842,40.53,77577.85,0.0,0.04661,4e-05,6.10427]
[1777157809230,40.53,77577.71,0.0,0.04659,4e-05,6.10241]
[1777157814925,40.52,77577.88,0.0,0.04659,4e-05,6.10221]
[1777157819960,40.52,77577.85,0.0,0.04658,4e-05,6.10119]
[1777157824996,40.52,77577.82,0.0,0.04657,4e-05,6.10019]
[1777157830031,40.52,77577.66,0.0,0.04656,4e-05,6.09867]
[1777157839442,40.51,77577.85,0.0,0.04655,4e-05,6.0977]
[1777157846147,40.51,77577.79,0.0,0.04653,4e-05,6.09625]
[1777157852189,40.51,77577.6,0.0,0.04649,4e-05,6.09103]
[1777157857224,40.51,77577.79,0.0,0.04649,4e-05,6.09102]
[1777157862042,40.51,77577.63,0.0,0.04648,4e-05,6.09005]
[1777157862143,40.5,77577.63,0.0,0.04648,4e-05,6.08959]
[1777157863724,40.5,77577.63,0.0,0.04648,4e-05,6.08959]
[1777157863825,40.5,77577.63,0.0,0.04648,4e-05,6.08944]
[1777157865388,40.5,77577.63,0.0,0.04648,4e-05,6.08944]
[1777157866262,40.5,77577.63,0.0,0.04648,4e-05,6.08944]
[1777157867043,40.5,77577.8,0.0,0.04648,4e-05,6.08968]
[1777157867295,40.5,77577.8,0.0,0.04648,4e-05,6.08952]
[1777157868429,40.5,77577.68,0.0,0.04647,4e-05,6.08888]
[1777157870683,40.5,77577.66,0.0,0.04647,4e-05,6.08864]
[1777157870785,40.5,77577.66,0.0,0.04647,4e-05,6.08849]
[1777157874867,40.5,77577.66,0.0,0.04647,4e-05,6.08819]
[1777157875350,40.5,77577.72,0.0,0.04646,4e-05,6.08797]
[1777157880386,40.5,77577.63,0.0,0.04645,4e-05,6.08683]
[1777157888139,40.5,77577.66,0.0,0.04645,4e-05,6.08665]
[1777157888239,40.5,77577.49,0.0,0.04644,4e-05,6.08507]
[1777157890081,40.5,77577.49,0.0,0.04644,4e-05,6.08507]
[1777157890182,40.49,77576.5,0.0,0.0464,4e-05,6.08071]
[1777157895491,40.49,77574.36,0.0,0.04631,4e-05,6.07123]
[1777157900526,40.49,77576.33,0.0,0.04638,4e-05,6.07865]
[1777157905561,40.49,77575.74,0.0,0.04635,4e-05,6.07556]
[1777157914623,40.49,77575.26,0.0,0.04629,4e-05,6.06896]
[1777157920148,40.49,77574.87,0.0,0.04628,4e-05,6.06698]
[1777157920229,40.49,77574.77,0.0,0.04627,4e-05,6.06621]
[1777157925395,40.48,77574.69,0.0,0.04626,4e-05,6.06552]
[1777157930735,40.48,77574.71,0.0,0.04625,4e-05,6.06479]
[1777157937784,40.48,77573.83,0.0,0.04621,4e-05,6.06033]
[1777157942820,40.48,77572.33,0.0,0.04615,4e-05,6.05356]
[1777157948863,40.48,77569.06,0.0,0.04602,4e-05,6.03958]
[1777157953897,40.48,77569.81,0.0,0.04604,4e-05,6.04218]
[1777157959569,40.48,77570.75,0.0,0.04608,4e-05,6.04566]
[1777157966988,40.47,77571.18,0.0,0.04608,4e-05,6.04657]
[1777157973031,40.47,77570.08,0.0,0.04601,4e-05,6.03808]
[1777157978065,40.47,77570.67,0.0,0.04603,4e-05,6.04008]
[1777157990493,40.47,77571.77,0.0,0.04606,4e-05,6.04326]
[1777157995994,40.47,77565.11,0.0,0.0458,4e-05,6.01555]
[1777157996194,40.47,77561.34,0.0,0.04566,4e-05,6.00008]
[1777157998208,40.47,77571.62,0.0,0.04605,4e-05,6.04197]
[1777158003245,40.47,77575.36,0.0,0.04619,4e-05,6.0567]
[1777158008278,40.46,77575.67,0.0,0.04619,4e-05,6.05724]
[1777158012104,40.46,77575.17,0.0,0.04617,4e-05,6.05474]
[1777158012307,40.46,77575.28,0.0,0.04617,4e-05,6.05489]
[1777158020361,40.46,77574.95,0.0,0.04614,4e-05,6.05238]
[1777158027411,40.46,77575.45,0.0,0.04615,4e-05,6.05341]
[1777158032446,40.46,77576.16,0.0,0.04615,4e-05,6.05215]
[1777158037483,40.45,77576.43,0.0,0.04615,4e-05,6.05254]
[1777158042516,40.45,77574.67,0.0,0.04608,4e-05,6.04475]
[1777158047551,40.45,77570.58,0.0,0.04592,4e-05,6.02734]
[1777158053592,40.45,77570.31,0.0,0.0459,4e-05,6.02564]
[1777158059635,40.45,77571.23,0.0,0.04593,4e-05,6.02879]
[1777158064674,40.45,77567.39,0.0,0.04578,4e-05,6.01259]
[1777158069707,40.45,77565.53,0.0,0.04571,4e-05,6.00467]
[1777158070664,40.45,77565.53,0.0,0.04571,4e-05,6.00467]
[1777158071056,40.45,77563.85,0.0,0.04564,4e-05,5.99777]
[1777158072202,40.45,77563.85,0.0,0.04564,4e-05,5.99777]
[1777158072236,40.45,77563.24,0.0,0.04562,4e-05,5.99524]
[1777158078769,40.45,77562.15,0.0,0.04558,4e-05,5.99067]
[1777158083804,40.45,77561.51,0.0,0.04555,4e-05,5.98805]
[1777158085516,40.45,77561.51,0.0,0.04555,4e-05,5.98805]
[1777158085819,40.45,77559.43,0.0,0.04547,4e-05,5.97961]
[1777158090853,40.45,77558.34,0.0,0.04543,4e-05,5.97528]
[1777158095860,40.45,77561.68,0.0,0.04554,4e-05,5.98556]
[1777158095889,40.45,77562.48,0.0,0.04557,4e-05,5.98883]
[1777158101266,40.45,77561.45,0.0,0.04553,4e-05,5.98464]
[1777158107973,40.45,77560.59,0.0,0.0455,4e-05,5.98116]
[1777158113008,40.45,77560.54,0.0,0.0455,4e-05,5.98099]
[1777158120057,40.45,77561.23,0.0,0.04552,4e-05,5.98388]
[1777158128113,40.45,77563.19,0.0,0.0456,4e-05,5.99195]
[1777158133147,40.45,77563.87,0.0,0.04562,4e-05,5.99472]
[1777158138184,40.45,77563.84,0.0,0.04562,4e-05,5.99458]
[1777158143035,40.45,77564.3,0.0,0.04564,4e-05,5.99643]
[1777158143067,40.45,77564.57,0.0,0.04565,4e-05,5.99752]
[1777158143756,40.45,77564.57,0.0,0.04565,4e-05,5.99752]
[1777158143857,40.45,77564.57,0.0,0.04565,4e-05,5.99751]
[1777158144845,40.45,77564.57,0.0,0.04565,4e-05,5.99751]
[1777158144997,40.45,77564.57,0.0,0.04565,4e-05,5.99751]
[1777158145098,40.45,77564.57,0.0,0.04565,4e-05,5.9975]
[1777158150266,40.45,77564.48,0.0,0.04564,4e-05,5.99707]
[1777158150734,40.45,77564.48,0.0,0.04564,4e-05,5.99707]
[1777158151617,40.45,77563.29,0.0,0.04558,4e-05,5.98876]
[1777158157317,40.45,77562.09,0.0,0.04553,4e-05,5.98377]
[1777158162350,40.45,77558.17,0.0,0.04538,4e-05,5.96772]
[1777158167387,40.45,77554.26,0.0,0.04523,4e-05,5.9518]
[1777158172421,40.44,77550.99,0.0,0.0451,4e-05,5.93731]
[1777158177455,40.44,77553.1,0.0,0.04515,4e-05,5.94337]
[1777158182490,40.43,77555.61,0.0,0.04522,4e-05,5.95044]
[1777158187526,40.43,77555.25,0.0,0.04521,4e-05,5.94924]
[1777158199611,40.43,77552.44,0.0,0.04509,4e-05,5.93606]
[1777158209681,40.41,77551.74,0.0,0.045,4e-05,5.92741]
[1777158210438,40.41,77551.74,0.1,0.045,4e-05,5.92741]
[1777158212442,40.41,77551.19,0.1,0.04495,4e-05,5.92063]
[1777158212451,40.41,77551.19,0.1,0.04495,4e-05,5.92063]
[1777158218744,40.4,77548.33,0.1,0.0448,4e-05,5.90516]
[1777158232180,40.38,77548.78,0.1,0.04476,4e-05,5.89992]
[1777158242250,40.37,77548.65,0.1,0.0447,4e-05,5.89404]
[1777158250971,40.36,77548.32,0.1,0.04464,4e-05,5.88794]
[1777158256007,40.36,77542.07,0.1,0.04439,4e-05,5.86019]
[1777158261530,40.35,77545.57,0.1,0.0445,4e-05,5.87234]
[1777158268094,40.35,77550.7,0.1,0.04467,4e-05,5.89072]
[1777158273129,40.35,77556.92,0.1,0.04488,4e-05,5.91304]
[1777158277157,40.35,77568.85,0.1,0.04533,4e-05,5.96182]
[1777158279058,40.35,77571.2,0.1,0.04542,4e-05,5.97144]
[1777158279083,40.35,77571.2,0.1,0.04542,4e-05,5.97144]
[1777158279187,40.35,77569.58,0.1,0.04536,4e-05,5.96485]
[1777158280178,40.35,77575.67,0.1,0.04559,4e-05,5.98974]
[1777158281031,40.35,77575.67,0.1,0.04559,4e-05,5.98974]
[1777158281185,40.35,77587.01,0.1,0.04602,4e-05,6.03554]
[1777158286255,40.35,77586.13,0.1,0.04598,4e-05,6.0317]
[1777158287166,40.35,77585.63,0.1,0.04596,4e-05,6.02951]
[1777158287229,40.34,77585.63,0.1,0.04596,4e-05,6.02943]
[1777158292305,40.34,77584.94,0.1,0.04593,4e-05,6.02646]
[1777158292602,40.34,77583.72,0.1,0.04588,4e-05,6.02117]
[1777158294894,40.34,77583.72,0.1,0.04588,4e-05,6.02117]
[1777158295286,40.34,77583.22,0.1,0.04586,4e-05,6.01898]
[1777158301328,40.34,77581.21,0.1,0.04578,4e-05,6.01028]
[1777158306366,40.34,77581.64,0.1,0.04579,4e-05,6.0116]
[1777158311398,40.34,77578.08,0.1,0.04566,4e-05,5.99657]
[1777158316435,40.34,77577.82,0.1,0.04564,4e-05,5.99504]
[1777158322812,40.34,77576.13,0.1,0.04557,4e-05,5.98746]
[1777158330533,40.34,77575.79,0.1,0.04555,4e-05,5.98534]
[1777158340601,40.33,77575.48,0.1,0.04548,4e-05,5.97751]
[1777158347650,40.32,77574.76,0.1,0.04541,4e-05,5.96992]
[1777158352688,40.31,77572.77,0.1,0.04532,4e-05,5.95936]
[1777158357724,40.31,77574.47,0.1,0.04538,4e-05,5.96591]
[1777158363767,40.31,77575.45,0.1,0.04541,4e-05,5.96944]
[1777158369809,40.31,77576.29,0.1,0.04544,4e-05,5.97238]
[1777158378719,40.31,77576.84,0.1,0.04545,4e-05,5.97431]
[1777158383906,40.31,77578.37,0.1,0.0455,4e-05,5.97979]
[1777158388947,40.31,77579.38,0.1,0.04554,4e-05,5.98352]
[1777158393977,40.31,77578.57,0.1,0.04548,4e-05,5.97639]
[1777158399012,40.3,77578.08,0.1,0.04546,4e-05,5.97401]
[1777158403614,40.3,77578.3,0.1,0.04546,4e-05,5.97468]
[1777158403715,40.3,77580.13,0.1,0.04553,4e-05,5.98199]
[1777158409082,40.3,77587.29,0.1,0.0458,4e-05,6.01074]
[1777158414117,40.3,77590.32,0.1,0.04591,4e-05,6.02252]
[1777158419152,40.3,77589.6,0.1,0.04587,4e-05,6.01891]
[1777158424188,40.3,77588.95,0.1,0.04584,4e-05,6.01565]
[1777158429223,40.3,77588.26,0.1,0.04581,4e-05,6.01223]
[1777158430962,40.3,77588.26,0.1,0.04581,4e-05,6.01223]
[1777158431236,40.3,77587.84,0.1,0.04579,4e-05,6.01027]
[1777158436271,40.29,77585.5,0.1,0.0457,4e-05,6.00011]
[1777158441308,40.29,77584.31,0.1,0.04565,4e-05,5.99468]
[1777158446893,40.29,77582.81,0.1,0.04556,4e-05,5.98546]
[1777158452608,40.28,77582.08,0.1,0.04547,4e-05,5.9745]
[1777158458426,40.26,77581.56,0.1,0.04541,4e-05,5.96783]
[1777158463795,40.26,77579.04,0.1,0.04531,4e-05,5.95713]
[1777158469504,40.26,77578.1,0.1,0.04527,4e-05,5.95297]
[1777158475475,40.26,77577.73,0.1,0.04525,4e-05,5.95116]
[1777158481457,40.26,77576.9,0.1,0.04522,4e-05,5.94754]
[1777158487630,40.26,77577.06,0.1,0.04522,4e-05,5.9477]
[1777158494008,40.26,77578.53,0.1,0.04527,4e-05,5.9533]
[1777158499713,40.26,77578.36,0.1,0.04526,4e-05,5.95234]
[1777158504750,40.26,77579.56,0.1,0.0453,4e-05,5.95693]
[1777158509939,40.26,77581.27,0.1,0.04537,4e-05,5.9637]
[1777158510037,40.26,77584.53,0.1,0.04549,4e-05,5.97696]
[1777158515828,40.26,77587.94,0.1,0.04559,4e-05,5.98693]
[1777158520860,40.26,77587.71,0.1,0.04558,4e-05,5.98555]
[1777158525896,40.25,77587.89,0.1,0.04558,4e-05,5.98588]
[1777158530930,40.25,77596.48,0.1,0.0459,4e-05,6.0206]
[1777158538986,40.25,77598.59,0.1,0.04597,4e-05,6.02809]
[1777158544023,40.25,77603.41,0.1,0.04615,4e-05,6.04713]
[1777158549057,40.25,77606.19,0.1,0.04625,4e-05,6.0577]
[1777158554432,40.24,77608.7,0.1,0.04634,4e-05,6.06711]
[1777158560134,40.24,77609.1,0.1,0.04634,4e-05,6.06755]
[1777158565169,40.24,77610.12,0.1,0.04637,4e-05,6.07075]
[1777158568134,40.24,77596.61,0.1,0.04584,4e-05,6.01445]
[1777158573224,40.24,77599.8,0.1,0.04594,4e-05,6.0235]
[1777158578260,40.23,77601.14,0.1,0.04598,4e-05,6.02834]
[1777158583294,40.23,77602.15,0.1,0.04601,4e-05,6.03181]
[1777158588335,40.23,77603.8,0.1,0.04607,4e-05,6.03789]
[1777158590344,40.23,77588.93,0.1,0.0455,4e-05,5.97656]
[1777158596386,40.23,77590.53,0.1,0.04556,4e-05,5.98277]
[1777158601421,40.23,77589.52,0.1,0.04552,4e-05,5.97834]
[1777158606456,40.23,77597.09,0.1,0.0458,4e-05,6.00911]
[1777158611491,40.23,77599.34,0.1,0.04588,4e-05,6.01793]
[1777158616525,40.23,77599.52,0.1,0.04589,4e-05,6.01821]
[1777158621560,40.23,77599.35,0.1,0.04587,4e-05,6.017]
[1777158626598,40.22,77596.4,0.1,0.04576,4e-05,6.00438]
[1777158631632,40.22,77597.12,0.1,0.04576,4e-05,6.00344]
[1777158636667,40.22,77597.17,0.1,0.04575,4e-05,6.00316]
[1777158641721,40.22,77596.83,0.1,0.04574,4e-05,6.0013]
[1777158646755,40.22,77595.79,0.1,0.04569,4e-05,5.99661]
[1777158651790,40.22,77593.33,0.1,0.0456,4e-05,5.98617]
[1777158665202,40.22,77592.1,0.1,0.04554,4e-05,5.98053]
[1777158672936,40.22,77592.1,0.1,0.04554,4e-05,5.98037]
[1777158680035,40.22,77591.8,0.1,0.04553,4e-05,5.97911]
[1777158680099,40.22,77591.49,0.1,0.04552,4e-05,5.97782]
[1777158686030,40.22,77591.21,0.1,0.04551,4e-05,5.97661]
[1777158686982,40.22,77591.21,0.1,0.04551,4e-05,5.97661]
[1777158687069,40.22,77591.24,0.1,0.04551,4e-05,5.97672]
[1777158696097,40.22,77591.24,0.1,0.04548,4e-05,5.97311]
[1777158705482,40.22,77590.81,0.1,0.04546,4e-05,5.97112]
[1777158713219,40.22,77590.54,0.1,0.04545,4e-05,5.96977]
[1777158718253,40.22,77590.91,0.1,0.04546,4e-05,5.9711]
[1777158723288,40.22,77596.4,0.1,0.04567,4e-05,5.99336]
[1777158729330,40.21,77597.97,0.1,0.04572,4e-05,5.99933]
[1777158734366,40.21,77597.02,0.1,0.04569,4e-05,5.99505]
[1777158739405,40.21,77596.92,0.1,0.04568,4e-05,5.9943]
[1777158745773,40.21,77597.01,0.1,0.04568,4e-05,5.99427]
[1777158751486,40.21,77597.03,0.1,0.04565,4e-05,5.99054]
[1777158756519,40.21,77597.53,0.1,0.04567,4e-05,5.99237]
[1777158762561,40.21,77597.53,0.1,0.04567,4e-05,5.99218]
[1777158769610,40.21,77597.87,0.1,0.04568,4e-05,5.99339]
[1777158774645,40.21,77599.73,0.1,0.04575,4e-05,6.00088]
[1777158780689,40.21,77602.27,0.1,0.04584,4e-05,6.01108]
[1777158786055,40.21,77605.1,0.1,0.04595,4e-05,6.02249]
[1777158791765,40.21,77606.27,0.1,0.04599,4e-05,6.02709]
[1777158796802,40.21,77603.65,0.1,0.04589,4e-05,6.01609]
[1777158801839,40.21,77603.11,0.1,0.04587,4e-05,6.01377]
[1777158806870,40.21,77602.97,0.1,0.04586,4e-05,6.01314]
[1777158816265,40.21,77603.08,0.1,0.04584,4e-05,6.01011]
[1777158821975,40.21,77602.98,0.1,0.04584,4e-05,6.00973]
[1777158827010,40.21,77603.02,0.1,0.04584,4e-05,6.00997]
[1777158836408,40.21,77602.04,0.1,0.0458,4e-05,6.00618]
[1777158846572,40.21,77602.04,0.1,0.0458,4e-05,6.00623]
[1777158853194,40.21,77602.13,0.1,0.04581,4e-05,6.00701]
[1777158864267,40.21,77602.31,0.1,0.04582,4e-05,6.00807]
[1777158869305,40.21,77602.48,0.1,0.04583,4e-05,6.00892]
[1777158876688,40.21,77602.59,0.1,0.04581,4e-05,6.00616]
[1777158882396,40.21,77602.73,0.1,0.04582,4e-05,6.00696]
[1777158887431,40.21,77603.7,0.1,0.04586,4e-05,6.01111]
[1777158895488,40.21,77603.54,0.1,0.04585,4e-05,6.0107]
[1777158903545,40.21,77603.47,0.1,0.04585,4e-05,6.01067]
[1777158908579,40.21,77603.49,0.1,0.04586,4e-05,6.01092]
[1777158915631,40.21,77603.38,0.1,0.04585,4e-05,6.0107]
[1777158916932,40.21,77603.38,0.1,0.04585,4e-05,6.0107]
[1777158916978,40.21,77603.21,0.1,0.04585,4e-05,6.01003]
[1777158917798,40.21,77603.21,0.1,0.04585,4e-05,6.01003]
[1777158917899,40.21,77603.21,0.1,0.04585,4e-05,6.01006]
[1777158923309,40.21,77603.21,0.1,0.04585,4e-05,6.01006]
[1777158923410,40.21,77603.37,0.1,0.04586,4e-05,6.01091]
[1777158924023,40.21,77603.37,0.1,0.04586,4e-05,6.01091]
[1777158924693,40.21,77603.37,0.1,0.04586,4e-05,6.01095]
[1777158937121,40.21,77603.21,0.1,0.04583,4e-05,6.00723]
[1777158942819,40.21,77595.23,0.1,0.04553,4e-05,5.97469]
[1777158948860,40.22,77594.23,0.1,0.04549,4e-05,5.97109]
[1777158953895,40.22,77593.82,0.1,0.04548,4e-05,5.9697]
[1777158959940,40.22,77593.94,0.1,0.04549,4e-05,5.97052]
[1777158964975,40.22,77595.98,0.1,0.04557,4e-05,5.97907]
[1777158970012,40.22,77597.69,0.1,0.04563,4e-05,5.98621]
[1777158977409,40.22,77603.65,0.1,0.04586,4e-05,6.01044]
[1777158986122,40.22,77601.81,0.1,0.04579,4e-05,6.00266]
[1777158990152,40.22,77590.88,0.1,0.04537,4e-05,5.95782]
[1777158995187,40.22,77588.55,0.1,0.04526,4e-05,5.9451]
[1777159000237,40.22,77584.6,0.1,0.04511,4e-05,5.92913]
[1777159000326,40.22,77582.13,0.1,0.04502,4e-05,5.91928]
[1777159007270,40.22,77580.48,0.1,0.04496,4e-05,5.91312]
[1777159012307,40.22,77580.67,0.1,0.04497,4e-05,5.91422]
[1777159018347,40.22,77580.87,0.1,0.04499,4e-05,5.91553]
[1777159023597,40.22,77580.87,0.1,0.04499,4e-05,5.91553]
[1777159037483,40.22,77579.85,0.1,0.04495,4e-05,5.91167]
[1777159047553,40.21,77578.03,0.1,0.04482,4e-05,5.89805]
[1777159054663,40.2,77576.57,0.1,0.04472,4e-05,5.88624]
[1777159060704,40.19,77576.31,0.1,0.04468,4e-05,5.88152]
[1777159066690,40.18,77574.63,0.1,0.04456,4e-05,5.86932]
[1777159071725,40.18,77568.5,0.1,0.04432,4e-05,5.84298]
[1777159076760,40.18,77568.35,0.1,0.04432,4e-05,5.84302]
[1777159081795,40.18,77568.72,0.1,0.04434,4e-05,5.84522]
[1777159088186,40.18,77570.09,0.1,0.0444,4e-05,5.85158]
[1777159093214,40.18,77570.09,0.1,0.0444,4e-05,5.85158]
[1777159093266,40.18,77570.09,0.1,0.0444,4e-05,5.85226]
[1777159095127,40.18,77570.36,0.1,0.04441,4e-05,5.85297]
[1777159095130,40.18,77570.56,0.1,0.04442,4e-05,5.85378]
[1777159101940,40.18,77570.67,0.1,0.04443,4e-05,5.85455]
[1777159106976,40.19,77570.85,0.1,0.04444,4e-05,5.85597]
[1777159112014,40.19,77570.79,0.1,0.04442,4e-05,5.85304]
[1777159117047,40.19,77571.29,0.1,0.04443,4e-05,5.85447]
[1777159123000,40.19,77571.44,0.1,0.04444,4e-05,5.85567]
[1777159128467,40.18,77571.96,0.1,0.04442,4e-05,5.85368]
[1777159134167,40.17,77572.88,0.1,0.04444,4e-05,5.85487]
[1777159139212,40.17,77572.74,0.1,0.04441,4e-05,5.85177]
[1777159145321,40.16,77572.77,0.1,0.04439,4e-05,5.85039]
[1777159145390,40.16,77573.09,0.1,0.04439,4e-05,5.84969]
[1777159158676,40.14,77572.84,0.1,0.04432,4e-05,5.84234]
[1777159163466,40.14,77573.17,0.1,0.04432,4e-05,5.84224]
[1777159163489,40.14,77591.23,0.1,0.04499,4e-05,5.91461]
[1777159164314,40.14,77591.23,0.1,0.04499,4e-05,5.91461]
[1777159164402,40.14,77589.9,0.1,0.04494,4e-05,5.90918]
[1777159166935,40.14,77591.42,0.1,0.04499,4e-05,5.91553]
[1777159167411,40.14,77591.65,0.1,0.045,4e-05,5.91654]
[1777159167844,40.14,77591.65,0.1,0.045,4e-05,5.91654]
[1777159168749,40.14,77591.25,0.1,0.04499,4e-05,5.91505]
[1777159175466,40.14,77590.24,0.1,0.04493,4e-05,5.90805]
[1777159179082,40.14,77589.42,0.1,0.0449,4e-05,5.90497]
[1777159179495,40.14,77588.0,0.1,0.04485,4e-05,5.89927]
[1777159181549,40.14,77591.23,0.1,0.04497,4e-05,5.91251]
[1777159181611,40.14,77594.94,0.1,0.04512,4e-05,5.92769]
[1777159182100,40.14,77594.94,0.1,0.04512,4e-05,5.92769]
[1777159182515,40.14,77594.94,0.1,0.04512,4e-05,5.92774]
[1777159187550,40.14,77595.15,0.1,0.04513,4e-05,5.92885]
[1777159189855,40.14,77594.92,0.1,0.04512,4e-05,5.92796]
[1777159190572,40.14,77594.92,0.1,0.04512,4e-05,5.92807]
[1777159193872,40.14,77594.58,0.1,0.04511,4e-05,5.92686]
[1777159194599,40.14,77594.45,0.1,0.0451,4e-05,5.92639]
[1777159195529,40.14,77594.45,0.1,0.0451,4e-05,5.92639]
[1777159195630,40.14,77594.53,0.1,0.04511,4e-05,5.92677]
[1777159198196,40.14,77594.57,0.1,0.04511,4e-05,5.92704]
[1777159198628,40.14,77594.46,0.1,0.04511,4e-05,5.92664]
[1777159199110,40.14,77594.46,0.1,0.04511,4e-05,5.92664]
[1777159199639,40.14,77594.43,0.1,0.0451,4e-05,5.92657]
[1777159201653,40.14,77594.44,0.1,0.04511,4e-05,5.92661]
[1777159201750,40.14,77600.15,0.1,0.04532,4e-05,5.95005]
[1777159203386,40.14,77600.15,0.1,0.04532,4e-05,5.95007]
[1777159208704,40.14,77592.48,0.1,0.04503,4e-05,5.91887]
[1777159213741,40.14,77591.17,0.1,0.04499,4e-05,5.91377]
[1777159218773,40.14,77584.54,0.1,0.04474,4e-05,5.88704]
[1777159223809,40.15,77582.74,0.1,0.04467,4e-05,5.88013]
[1777159229177,40.15,77582.34,0.1,0.04466,4e-05,5.8789]
[1777159239247,40.15,77581.01,0.1,0.0446,4e-05,5.87087]
[1777159244956,40.15,77577.82,0.1,0.04448,4e-05,5.85841]
[1777159252006,40.15,77576.41,0.1,0.04443,4e-05,5.85323]
[1777159259388,40.15,77576.09,0.1,0.04443,4e-05,5.85244]
[1777159265917,40.15,77576.09,0.1,0.04443,4e-05,5.85271]
[1777159266728,40.15,77576.09,0.1,0.04443,4e-05,5.85271]
[1777159273148,40.15,77577.04,0.1,0.04447,4e-05,5.85719]
[1777159279533,40.15,77578.04,0.1,0.04451,4e-05,5.86164]
[1777159289603,40.16,77578.81,0.1,0.04455,4e-05,5.86526]
[1777159299674,40.16,77579.22,0.1,0.04454,4e-05,5.86401]
[1777159305376,40.16,77579.44,0.1,0.04455,4e-05,5.86515]
[1777159315622,40.16,77579.41,0.1,0.04455,4e-05,5.86526]
[1777159315724,40.16,77579.73,0.1,0.04457,4e-05,5.86684]
[1777159319897,40.16,77579.73,0.1,0.04457,4e-05,5.86684]
[1777159319925,40.16,77579.73,0.1,0.04457,4e-05,5.86702]
[1777159322003,40.16,77579.73,0.1,0.04457,4e-05,5.86702]
[1777159322734,40.16,77579.73,0.1,0.04457,4e-05,5.86702]
[1777159334581,40.16,77580.01,0.1,0.04459,4e-05,5.86875]
[1777159339617,40.16,77580.15,0.1,0.04459,4e-05,5.86955]
[1777159350694,40.16,77580.26,0.1,0.0446,4e-05,5.87039]
[1777159351390,40.16,77580.26,0.1,0.0446,4e-05,5.87039]
[1777159351701,40.16,77580.35,0.1,0.04458,4e-05,5.86742]
[1777159351964,40.16,77580.35,0.1,0.04458,4e-05,5.86742]
[1777159352708,40.16,77574.82,0.1,0.04437,4e-05,5.84508]
[1777159358749,40.16,77573.38,0.1,0.04433,4e-05,5.83978]
[1777159368817,40.17,77574.74,0.1,0.04438,4e-05,5.8462]
[1777159378826,40.17,77576.39,0.1,0.04445,4e-05,5.85298]
[1777159378878,40.17,77576.39,0.1,0.04446,4e-05,5.85394]
[1777159383934,40.17,77577.57,0.1,0.04451,4e-05,5.85925]
[1777159385758,40.17,77577.57,0.1,0.04451,4e-05,5.85925]
[1777159385810,40.17,77578.1,0.1,0.04453,4e-05,5.86161]
[1777159387362,40.17,77578.1,0.1,0.04453,4e-05,5.86172]
[1777159387455,40.17,77578.55,0.1,0.04455,4e-05,5.86355]
[1777159393238,40.17,77578.55,0.1,0.04455,4e-05,5.86389]
[1777159393339,40.17,77578.55,0.1,0.04455,4e-05,5.86424]
[1777159395951,40.17,77578.55,0.1,0.04455,4e-05,5.86424]
[1777159396044,40.17,77578.55,0.1,0.04456,4e-05,5.86461]
[1777159407095,40.18,77579.12,0.1,0.04459,4e-05,5.86855]
[1777159417173,40.18,77579.53,0.1,0.0446,4e-05,5.86852]
[1777159429259,40.19,77580.26,0.1,0.04465,4e-05,5.87357]
[1777159434297,40.19,77578.17,0.1,0.04458,4e-05,5.86605]
[1777159439331,40.19,77576.51,0.1,0.04453,4e-05,5.86035]
[1777159446382,40.19,77576.0,0.1,0.04452,4e-05,5.85981]
[1777159449928,40.19,77574.01,0.1,0.04445,4e-05,5.85219]
[1777159449975,40.2,77574.33,0.1,0.04447,4e-05,5.85394]
[1777159455444,40.2,77573.96,0.1,0.04446,4e-05,5.85354]
[1777159460875,40.2,77572.41,0.1,0.04442,4e-05,5.84857]
[1777159466521,40.2,77572.58,0.1,0.04443,4e-05,5.85032]
[1777159471556,40.21,77572.9,0.1,0.04443,4e-05,5.84923]
[1777159477598,40.21,77573.72,0.1,0.04447,4e-05,5.85371]
[1777159481016,40.21,77584.2,0.1,0.04487,4e-05,5.89693]
[1777159484647,40.21,77600.41,0.1,0.04549,4e-05,5.96334]
[1777159491088,40.21,77600.6,0.1,0.0455,4e-05,5.96402]
[1777159496731,40.21,77597.64,0.1,0.04538,4e-05,5.95187]
[1777159501767,40.21,77590.12,0.1,0.0451,4e-05,5.92117]
[1777159503782,40.21,77579.08,0.1,0.04468,4e-05,5.87641]
[1777159508818,40.21,77580.42,0.1,0.04474,4e-05,5.88249]
[1777159513853,40.21,77578.82,0.1,0.04468,4e-05,5.87653]
[1777159519895,40.22,77577.79,0.1,0.04465,4e-05,5.87302]
[1777159524930,40.22,77577.68,0.1,0.04465,4e-05,5.87311]
[1777159529965,40.22,77577.51,0.1,0.04465,4e-05,5.87294]
[1777159536011,40.22,77577.4,0.1,0.04463,4e-05,5.86974]
[1777159541043,40.22,77577.31,0.1,0.04463,4e-05,5.86992]
[1777159546078,40.22,77577.2,0.1,0.04463,4e-05,5.87002]
[1777159551112,40.22,77577.86,0.1,0.04466,4e-05,5.87325]
[1777159561577,40.23,77578.61,0.1,0.0447,4e-05,5.87733]
[1777159567226,40.23,77579.4,0.1,0.04474,4e-05,5.88114]
[1777159572263,40.23,77579.14,0.1,0.04473,4e-05,5.88055]
[1777159577296,40.23,77577.16,0.1,0.04466,4e-05,5.87295]
[1777159582333,40.23,77577.52,0.1,0.04468,4e-05,5.87485]
[1777159591788,40.23,77578.36,0.1,0.04469,4e-05,5.8756]
[1777159597437,40.23,77579.01,0.1,0.04472,4e-05,5.87872]
[1777159602471,40.23,77579.2,0.1,0.04473,4e-05,5.87988]
[1777159607506,40.23,77579.56,0.1,0.04475,4e-05,5.88172]
[1777159612542,40.24,77580.03,0.1,0.04477,4e-05,5.88395]
[1777159621998,40.24,77582.24,0.1,0.04486,4e-05,5.89338]
[1777159630670,40.24,77582.24,0.1,0.04486,4e-05,5.89367]
[1777159637718,40.24,77581.97,0.1,0.04485,4e-05,5.89279]
[1777159644767,40.24,77580.92,0.1,0.04481,4e-05,5.88871]
[1777159650811,40.24,77581.0,0.1,0.04482,4e-05,5.88918]
[1777159659889,40.24,77581.06,0.1,0.0448,4e-05,5.8862]
[1777159667945,40.24,77580.85,0.1,0.04479,4e-05,5.88555]
[1777159672980,40.24,77581.16,0.1,0.04481,4e-05,5.88691]
[1777159679021,40.24,77580.98,0.1,0.0448,4e-05,5.8863]
[1777159685072,40.24,77581.14,0.1,0.04481,4e-05,5.88705]
[1777159691115,40.24,77581.16,0.1,0.04481,4e-05,5.88723]
[1777159700178,40.24,77581.42,0.1,0.04482,4e-05,5.88842]
[1777159705212,40.24,77580.62,0.1,0.04479,4e-05,5.88525]
[1777159710248,40.24,77581.02,0.1,0.04481,4e-05,5.88696]
[1777159715283,40.24,77581.77,0.1,0.04481,4e-05,5.88666]
[1777159722332,40.24,77581.31,0.1,0.04479,4e-05,5.88487]
[1777159728374,40.24,77580.91,0.1,0.04478,4e-05,5.88332]
[1777159733408,40.24,77580.95,0.1,0.04478,4e-05,5.88355]
[1777159740457,40.24,77582.38,0.1,0.04484,4e-05,5.88943]
[1777159750528,40.24,77582.3,0.1,0.04484,4e-05,5.8893]
[1777159756569,40.24,77583.95,0.1,0.0449,4e-05,5.89615]
[1777159762994,40.24,77583.66,0.1,0.04489,4e-05,5.89504]
[1777159768654,40.24,77584.0,0.1,0.0449,4e-05,5.89648]
[1777159773688,40.24,77584.76,0.1,0.04491,4e-05,5.89616]
[1777159778724,40.24,77583.87,0.1,0.04487,4e-05,5.89253]
[1777159783761,40.24,77582.81,0.1,0.04483,4e-05,5.88822]
[1777159788809,40.24,77583.76,0.1,0.04487,4e-05,5.89207]
[1777159799884,40.24,77583.48,0.1,0.04486,4e-05,5.8909]
[1777159806933,40.24,77583.38,0.1,0.04485,4e-05,5.8905]
[1777159811969,40.24,77583.33,0.1,0.04485,4e-05,5.89031]
[1777159817004,40.24,77583.2,0.1,0.04485,4e-05,5.88978]
[1777159822038,40.24,77582.88,0.1,0.04484,4e-05,5.8885]
[1777159828080,40.24,77582.34,0.1,0.04482,4e-05,5.88634]
[1777159834123,40.24,77582.13,0.1,0.04478,4e-05,5.88212]
[1777159839159,40.24,77581.87,0.1,0.04477,4e-05,5.88114]
[1777159844203,40.24,77581.54,0.1,0.04476,4e-05,5.87986]
[1777159853624,40.24,77582.08,0.1,0.04478,4e-05,5.88214]
[1777159859312,40.24,77581.86,0.1,0.04478,4e-05,5.88131]
[1777159865354,40.24,77589.35,0.1,0.04506,4e-05,5.91171]
[1777159871396,40.24,77590.92,0.1,0.04512,4e-05,5.91802]
[1777159876431,40.24,77591.61,0.1,0.04514,4e-05,5.92079]
[1777159883834,40.24,77591.28,0.1,0.04513,4e-05,5.91947]
[1777159891536,40.24,77592.78,0.1,0.04516,4e-05,5.92231]
[1777159896571,40.24,77593.77,0.1,0.0452,4e-05,5.92649]
[1777159903974,40.24,77593.93,0.1,0.04521,4e-05,5.92736]
[1777159909663,40.25,77595.67,0.1,0.04528,4e-05,5.93466]
[1777159914698,40.25,77596.15,0.1,0.0453,4e-05,5.93672]
[1777159919732,40.25,77596.37,0.1,0.04531,4e-05,5.93772]
[1777159926782,40.25,77596.44,0.1,0.04531,4e-05,5.93814]
[1777159931816,40.25,77596.91,0.1,0.04533,4e-05,5.94015]
[1777159936851,40.25,77597.56,0.1,0.04536,4e-05,5.94287]
[1777159941886,40.25,77600.27,0.1,0.04546,4e-05,5.95399]
[1777159946921,40.25,77601.67,0.1,0.04551,4e-05,5.9597]
[1777159954329,40.25,77602.05,0.1,0.0455,4e-05,5.9578]
[1777159960013,40.25,77603.83,0.1,0.04557,4e-05,5.96511]
[1777159965048,40.25,77605.61,0.1,0.04564,4e-05,5.97244]
[1777159970083,40.25,77605.7,0.1,0.04564,4e-05,5.97284]
[1777159975117,40.25,77606.64,0.1,0.04568,4e-05,5.97668]
[1777159982167,40.25,77607.58,0.1,0.04571,4e-05,5.98043]
[1777159987205,40.25,77608.76,0.1,0.04576,4e-05,5.98517]
[1777159990153,40.25,77609.06,0.1,0.04577,4e-05,5.98635]
[1777159990251,40.25,77609.31,0.1,0.04578,4e-05,5.98735]
[1777159990857,40.25,77609.31,0.1,0.04578,4e-05,5.98735]
[1777159991233,40.25,77609.31,0.1,0.04578,4e-05,5.98732]
[1777160001300,40.24,77609.55,0.1,0.04578,4e-05,5.98798]
[1777160009359,40.24,77610.69,0.1,0.04582,4e-05,5.99231]
[1777160014749,40.24,77612.07,0.1,0.04585,4e-05,5.99428]
[1777160024819,40.24,77612.34,0.1,0.04586,4e-05,5.99491]
[1777160032522,40.24,77612.83,0.1,0.04587,4e-05,5.99653]
[1777160038565,40.24,77612.91,0.1,0.04587,4e-05,5.99655]
[1777160043599,40.24,77612.32,0.1,0.04585,4e-05,5.99388]
[1777160053699,40.24,77612.48,0.1,0.04585,4e-05,5.99405]
[1777160056362,40.24,77611.29,0.1,0.0458,4e-05,5.98911]
[1777160061758,40.24,77609.98,0.1,0.04575,4e-05,5.98338]
[1777160065680,40.24,77609.98,0.1,0.04575,4e-05,5.98338]
[1777160065786,40.24,77609.45,0.1,0.04573,4e-05,5.98102]
[1777160067773,40.24,77605.14,0.1,0.04556,4e-05,5.9633]
[1777160067867,40.24,77594.43,0.1,0.04515,4e-05,5.91951]
[1777160073842,40.24,77592.01,0.1,0.04504,4e-05,5.90654]
[1777160079884,40.24,77589.83,0.1,0.04496,4e-05,5.89804]
[1777160085243,40.24,77587.16,0.1,0.04486,4e-05,5.8875]
[1777160090963,40.24,77584.37,0.1,0.04476,4e-05,5.87658]
[1777160094462,40.24,77584.18,0.1,0.04476,4e-05,5.87595]
[1777160095312,40.24,77600.85,0.1,0.04539,4e-05,5.94401]
[1777160096514,40.24,77619.6,0.1,0.04611,4e-05,6.02102]
[1777160102438,40.24,77619.26,0.1,0.04609,4e-05,6.01897]
[1777160104046,40.24,77615.55,0.1,0.04594,4e-05,6.00338]
[1777160107287,40.24,77614.6,0.1,0.0459,4e-05,5.99907]
[1777160113118,40.24,77614.31,0.1,0.04588,4e-05,5.99694]
[1777160118018,40.24,77614.01,0.1,0.04587,4e-05,5.99515]
[1777160123188,40.24,77613.9,0.1,0.04587,4e-05,5.99532]
[1777160128223,40.24,77615.42,0.1,0.04594,4e-05,6.00321]
[1777160133259,40.24,77614.66,0.1,0.0459,4e-05,5.99822]
[1777160138073,40.24,77614.38,0.1,0.04589,4e-05,5.99662]
[1777160138174,40.24,77614.38,0.1,0.04589,4e-05,5.99632]
[1777160140960,40.24,77614.38,0.1,0.04589,4e-05,5.99632]
[1777160141357,40.24,77614.13,0.1,0.04587,4e-05,5.99484]
[1777160144024,40.24,77614.13,0.1,0.04587,4e-05,5.99468]
[1777160144698,40.24,77614.13,0.1,0.04587,4e-05,5.99468]
[1777160144113,40.24,77614.07,0.1,0.04587,4e-05,5.99413]
[1777160145666,40.24,77613.74,0.1,0.04585,4e-05,5.99247]
[1777160151386,40.24,77613.52,0.1,0.04583,4e-05,5.99084]
[1777160159397,40.24,77613.04,0.1,0.04581,4e-05,5.9882]
[1777160165807,40.23,77612.2,0.1,0.04577,4e-05,5.98359]
[1777160171525,40.23,77612.2,0.1,0.04576,4e-05,5.98299]
[1777160171937,40.23,77612.2,0.1,0.04576,4e-05,5.98299]
[1777160174205,40.23,77611.36,0.1,0.04573,4e-05,5.97936]
[1777160174279,40.23,77611.79,0.1,0.04574,4e-05,5.98112]
[1777160181594,40.23,77611.79,0.1,0.04574,4e-05,5.98042]
[1777160186630,40.23,77611.85,0.1,0.04573,4e-05,5.98027]
[1777160191790,40.23,77612.11,0.1,0.04574,4e-05,5.9811]
[1777160192672,40.23,77612.35,0.1,0.04573,4e-05,5.97841]
[1777160197710,40.23,77612.37,0.1,0.04572,4e-05,5.97811]
[1777160200831,40.23,77612.37,0.1,0.04572,4e-05,5.97811]
[1777160200933,40.23,77612.27,0.1,0.04572,4e-05,5.97747]
[1777160206086,40.23,77612.26,0.1,0.04571,4e-05,5.977]
[1777160211810,40.22,77612.52,0.1,0.04572,4e-05,5.9775]
[1777160213975,40.22,77612.51,0.1,0.04571,4e-05,5.97732]
[1777160214831,40.22,77612.73,0.1,0.04572,4e-05,5.97816]
[1777160216695,40.22,77612.86,0.1,0.04573,4e-05,5.97862]
[1777160216845,40.22,77612.97,0.1,0.04573,4e-05,5.97901]
[1777160221337,40.22,77612.94,0.1,0.04573,4e-05,5.97861]
[1777160221435,40.22,77612.9,0.1,0.04573,4e-05,5.97844]
[1777160222236,40.22,77612.9,0.1,0.04573,4e-05,5.97844]
[1777160222301,40.22,77612.9,0.1,0.04572,4e-05,5.97838]
[1777160223103,40.22,77612.9,0.1,0.04572,4e-05,5.97838]
[1777160223162,40.22,77612.82,0.1,0.04572,4e-05,5.97798]
[1777160228929,40.22,77614.02,0.1,0.04576,4e-05,5.98243]
[1777160233964,40.22,77613.51,0.1,0.04574,4e-05,5.97987]
[1777160238992,40.22,77613.36,0.1,0.04573,4e-05,5.97906]
[1777160239004,40.22,77613.36,0.1,0.04573,4e-05,5.97877]
[1777160244491,40.22,77613.12,0.1,0.04571,4e-05,5.97737]
[1777160244590,40.22,77612.43,0.1,0.04569,4e-05,5.97431]
[1777160245844,40.22,77612.43,0.1,0.04569,4e-05,5.97431]
[1777160246367,40.22,77612.58,0.1,0.04569,4e-05,5.97484]
[1777160251674,40.22,77612.51,0.1,0.04569,4e-05,5.97427]
[1777160251770,40.22,77612.45,0.1,0.04566,4e-05,5.97024]
[1777160259140,40.21,77612.46,0.1,0.04565,4e-05,5.96962]
[1777160266507,40.21,77612.29,0.1,0.04564,4e-05,5.9683]
[1777160272231,40.21,77612.28,0.1,0.04563,4e-05,5.96772]
[1777160280288,40.21,77612.32,0.1,0.04563,4e-05,5.96717]
[1777160285322,40.21,77613.35,0.1,0.04566,4e-05,5.97095]
[1777160286291,40.21,77613.35,0.1,0.04566,4e-05,5.97095]
[1777160286649,40.21,77614.71,0.1,0.04571,4e-05,5.97633]
[1777160290103,40.21,77614.41,0.1,0.0457,4e-05,5.97488]
[1777160290358,40.21,77614.13,0.1,0.04569,4e-05,5.97363]
[1777160296718,40.21,77614.37,0.1,0.04569,4e-05,5.97388]
[1777160301965,40.21,77614.37,0.1,0.04569,4e-05,5.97388]
[1777160307477,40.2,77614.8,0.1,0.04569,4e-05,5.97455]
[1777160313520,40.2,77616.3,0.1,0.04572,4e-05,5.97658]
[1777160318554,40.2,77617.38,0.1,0.04576,4e-05,5.98048]
[1777160323589,40.2,77618.3,0.1,0.04579,4e-05,5.98372]
[1777160328354,40.2,77618.92,0.1,0.04581,4e-05,5.98583]
[1777160331762,40.2,77629.4,0.1,0.04621,4e-05,6.0286]
[1777160338694,40.19,77631.43,0.1,0.04627,4e-05,6.03537]
[1777160343730,40.19,77630.94,0.1,0.04624,4e-05,6.03252]
[1777160349773,40.19,77632.71,0.1,0.0463,4e-05,6.03892]
[1777160354809,40.19,77631.18,0.1,0.04624,4e-05,6.03188]
[1777160359843,40.19,77630.63,0.1,0.04621,4e-05,6.02902]
[1777160364948,40.19,77631.94,0.1,0.04626,4e-05,6.03402]
[1777160370924,40.18,77631.89,0.1,0.04625,4e-05,6.03313]
[1777160375958,40.18,77628.58,0.1,0.04609,4e-05,6.01562]
[1777160380994,40.19,77629.35,0.1,0.04614,4e-05,6.0208]
[1777160387370,40.19,77629.83,0.1,0.04618,4e-05,6.02512]
[1777160393081,40.19,77620.81,0.1,0.04584,4e-05,5.98844]
[1777160398115,40.19,77620.49,0.1,0.04582,4e-05,5.98676]
[1777160403151,40.19,77624.54,0.1,0.04598,4e-05,6.00304]
[1777160405461,40.19,77626.31,0.1,0.04604,4e-05,6.01021]
[1777160411177,40.19,77627.03,0.1,0.04606,4e-05,6.0124]
[1777160411938,40.19,77638.11,0.1,0.04649,4e-05,6.0579]
[1777160413910,40.19,77638.11,0.1,0.04649,4e-05,6.0579]
[1777160413916,40.19,77638.02,0.1,0.04649,4e-05,6.05813]
[1777160415063,40.19,77638.02,0.1,0.04649,4e-05,6.05813]
[1777160415938,40.19,77638.02,0.1,0.04649,4e-05,6.05813]
[1777160421277,40.2,77639.24,0.1,0.04656,4e-05,6.06532]
[1777160426313,40.2,77639.77,0.1,0.0466,4e-05,6.06907]
[1777160431347,40.2,77643.03,0.1,0.04671,4e-05,6.0803]
[1777160436382,40.2,77643.78,0.1,0.04673,4e-05,6.08305]
[1777160447791,40.2,77647.14,0.1,0.04686,4e-05,6.09631]
[1777160453500,40.2,77648.97,0.1,0.04693,4e-05,6.10354]
[1777160458535,40.2,77648.77,0.1,0.04692,4e-05,6.10239]
[1777160463571,40.2,77649.65,0.1,0.04695,4e-05,6.10574]
[1777160472634,40.2,77651.05,0.1,0.047,4e-05,6.11099]
[1777160478005,40.2,77651.67,0.1,0.04702,4e-05,6.11319]
[1777160488075,40.19,77651.6,0.1,0.04701,4e-05,6.11229]
[1777160493783,40.19,77646.44,0.1,0.04678,4e-05,6.08712]
[1777160499039,40.19,77647.59,0.1,0.04682,4e-05,6.09183]
[1777160504860,40.19,77648.12,0.1,0.04684,4e-05,6.0939]
[1777160509894,40.19,77649.04,0.1,0.04688,4e-05,6.09762]
[1777160514930,40.19,77650.38,0.1,0.04693,4e-05,6.10307]
[1777160516565,40.19,77650.92,0.1,0.04695,4e-05,6.10529]
[1777160518929,40.19,77652.49,0.1,0.04701,4e-05,6.11176]
[1777160528029,40.19,77651.48,0.1,0.04697,4e-05,6.10718]
[1777160533065,40.19,77651.23,0.1,0.04696,4e-05,6.10594]
[1777160538100,40.19,77650.96,0.1,0.04694,4e-05,6.10464]
[1777160548499,40.19,77651.81,0.1,0.04697,4e-05,6.10778]
[1777160554215,40.19,77652.35,0.1,0.04697,4e-05,6.1063]
[1777160559248,40.19,77651.78,0.1,0.04694,4e-05,6.10374]
[1777160564284,40.19,77652.06,0.1,0.04695,4e-05,6.10472]
[1777160571331,40.19,77652.76,0.1,0.04698,4e-05,6.10736]
[1777160574445,40.19,77652.38,0.1,0.04696,4e-05,6.1057]
[1777160577268,40.19,77661.03,0.1,0.0473,4e-05,6.1417]
[1777160577374,40.19,77663.2,0.1,0.04739,4e-05,6.15069]
[1777160578775,40.19,77663.2,0.1,0.04739,4e-05,6.15069]
[1777160578874,40.19,77663.1,0.1,0.04738,4e-05,6.15004]
[1777160584426,40.19,77660.27,0.1,0.04726,4e-05,6.13763]
[1777160589460,40.18,77657.29,0.1,0.04714,4e-05,6.1246]
[1777160592841,40.18,77656.23,0.1,0.0471,4e-05,6.11994]
[1777160598852,40.18,77654.63,0.1,0.04703,4e-05,6.1125]
[1777160604565,40.18,77652.48,0.1,0.04694,4e-05,6.10291]
[1777160607595,40.18,77642.4,0.1,0.04654,4e-05,6.0608]
[1777160612622,40.18,77641.74,0.1,0.04649,4e-05,6.05446]
[1777160614693,40.18,77641.07,0.1,0.04646,4e-05,6.05167]
[1777160614752,40.18,77639.0,0.1,0.04638,4e-05,6.04308]
[1777160620677,40.18,77640.49,0.1,0.04644,4e-05,6.04929]
[1777160622970,40.18,77641.23,0.1,0.04647,4e-05,6.05236]
[1777160623285,40.18,77641.23,0.1,0.04647,4e-05,6.05236]
[1777160623067,40.18,77642.84,0.1,0.04653,4e-05,6.05905]
[1777160623941,40.18,77642.84,0.1,0.04653,4e-05,6.05905]
[1777160623973,40.18,77643.64,0.1,0.04656,4e-05,6.06237]
[1777160629062,40.18,77643.89,0.1,0.04657,4e-05,6.06288]
[1777160636789,40.18,77640.77,0.1,0.04644,4e-05,6.04918]
[1777160641824,40.18,77635.77,0.1,0.04624,4e-05,6.02791]
[1777160649202,40.17,77633.36,0.1,0.04614,4e-05,6.017]
[1777160654916,40.17,77626.59,0.1,0.04587,4e-05,5.98848]
[1777160659952,40.17,77625.57,0.1,0.04582,4e-05,5.9837]
[1777160664987,40.17,77617.4,0.1,0.04551,4e-05,5.94963]
[1777160670024,40.17,77616.58,0.1,0.04547,4e-05,5.94593]
[1777160675059,40.17,77618.15,0.1,0.0455,4e-05,5.94857]
[1777160680095,40.17,77612.16,0.1,0.04527,4e-05,5.9238]
[1777160686136,40.17,77611.65,0.1,0.04525,4e-05,5.92155]
[1777160694048,40.17,77611.5,0.1,0.04525,4e-05,5.92085]
[1777160699226,40.17,77602.24,0.1,0.04489,4e-05,5.8829]
[1777160704262,40.17,77604.5,0.1,0.04498,4e-05,5.89233]
[1777160709297,40.17,77607.1,0.1,0.04508,4e-05,5.90312]
[1777160714332,40.17,77608.07,0.1,0.04512,4e-05,5.90725]
[1777160719366,40.17,77608.65,0.1,0.04514,4e-05,5.90981]
[1777160724401,40.17,77609.13,0.1,0.04516,4e-05,5.91196]
[1777160729768,40.17,77609.95,0.1,0.0452,4e-05,5.9155]
[1777160736485,40.17,77609.95,0.1,0.04517,4e-05,5.91233]
[1777160740114,40.17,77609.95,0.1,0.04517,4e-05,5.91233]
[1777160740213,40.17,77610.98,0.1,0.04521,4e-05,5.91671]
[1777160746559,40.17,77610.98,0.1,0.04522,4e-05,5.91697]
[1777160751592,40.17,77611.69,0.1,0.04525,4e-05,5.92009]
[1777160756627,40.17,77612.04,0.1,0.04526,4e-05,5.92174]
[1777160761663,40.17,77612.7,0.1,0.04529,4e-05,5.92465]
[1777160766697,40.17,77613.81,0.1,0.04533,4e-05,5.92938]
[1777160773329,40.17,77614.41,0.1,0.04536,4e-05,5.93193]
[1777160778781,40.17,77614.71,0.1,0.04537,4e-05,5.93336]
[1777160785263,40.17,77614.64,0.1,0.04537,4e-05,5.93315]
[1777160785353,40.17,77614.64,0.1,0.04537,4e-05,5.93315]
[1777160785469,40.17,77614.62,0.1,0.04537,4e-05,5.93311]
[1777160785868,40.17,77614.62,0.1,0.04537,4e-05,5.93311]
[1777160785918,40.17,77619.44,0.1,0.04555,4e-05,5.95286]
[1777160787906,40.17,77619.83,0.1,0.04557,4e-05,5.95445]
[1777160787948,40.17,77619.54,0.1,0.04556,4e-05,5.95326]
[1777160794894,40.17,77618.71,0.1,0.0455,4e-05,5.94623]
[1777160800262,40.17,77617.1,0.1,0.04544,4e-05,5.93951]
[1777160806082,40.17,77617.04,0.1,0.04543,4e-05,5.93918]
[1777160806183,40.17,77616.71,0.1,0.04542,4e-05,5.93778]
[1777160808928,40.17,77616.71,0.1,0.04542,4e-05,5.93778]
[1777160808993,40.17,77616.48,0.1,0.04541,4e-05,5.9368]
[1777160809670,40.17,77616.48,0.1,0.04541,4e-05,5.9368]
[1777160810332,40.17,77616.96,0.1,0.04543,4e-05,5.93871]
[1777160817048,40.17,77616.23,0.1,0.0454,4e-05,5.93557]
[1777160827116,40.17,77615.4,0.1,0.04536,4e-05,5.93193]
[1777160828181,40.17,77615.4,0.1,0.04536,4e-05,5.93193]
[1777160828282,40.17,77614.44,0.1,0.04533,4e-05,5.92798]
[1777160830961,40.17,77614.44,0.1,0.04533,4e-05,5.92794]
[1777160831703,40.17,77614.44,0.1,0.04533,4e-05,5.92794]
[1777160840546,40.17,77614.64,0.1,0.04533,4e-05,5.92854]
[1777160847263,40.17,77613.89,0.1,0.0453,4e-05,5.92531]
[1777160852300,40.17,77615.03,0.1,0.04532,4e-05,5.92644]
[1777160857333,40.17,77614.34,0.1,0.04529,4e-05,5.92349]
[1777160863377,40.17,77614.37,0.1,0.04529,4e-05,5.92349]
[1777160869418,40.17,77613.87,0.1,0.04527,4e-05,5.92133]
[1777160879486,40.17,77613.48,0.1,0.04526,4e-05,5.91957]
[1777160882916,40.17,77612.69,0.1,0.04523,4e-05,5.9163]
[1777160883517,40.17,77609.87,0.1,0.04512,4e-05,5.90477]
[1777160884897,40.17,77605.59,0.1,0.04496,4e-05,5.88732]
[1777160885531,40.17,77602.79,0.1,0.04485,4e-05,5.87595]
[1777160890565,40.17,77603.48,0.1,0.04488,4e-05,5.87901]
[1777160895603,40.17,77601.19,0.1,0.0448,4e-05,5.87002]
[1777160900970,40.17,77603.01,0.1,0.04487,4e-05,5.87781]
[1777160906678,40.17,77604.51,0.1,0.04493,4e-05,5.88436]
[1777160911841,40.17,77605.54,0.1,0.04495,4e-05,5.88539]
[1777160911939,40.17,77605.49,0.1,0.04495,4e-05,5.88525]
[1777160913352,40.17,77605.49,0.1,0.04495,4e-05,5.88525]
[1777160913426,40.17,77605.67,0.1,0.04495,4e-05,5.88612]
[1777160921118,40.17,77607.16,0.1,0.04501,4e-05,5.8927]
[1777160931188,40.18,77607.87,0.1,0.04505,4e-05,5.89622]
[1777160941258,40.18,77610.28,0.1,0.04514,4e-05,5.90668]
[1777160942046,40.18,77610.28,0.1,0.04514,4e-05,5.90668]
[1777160942146,40.18,77608.77,0.1,0.04509,4e-05,5.90051]
[1777160951328,40.18,77609.15,0.1,0.04511,4e-05,5.90265]
[1777160957029,40.18,77608.98,0.1,0.0451,4e-05,5.90224]
[1777160962063,40.18,77609.11,0.1,0.04511,4e-05,5.90306]
[1777160968107,40.18,77610.23,0.1,0.04516,4e-05,5.90794]
[1777160973148,40.18,77610.95,0.1,0.04516,4e-05,5.90764]
[1777160973247,40.18,77610.96,0.1,0.04516,4e-05,5.90773]
[1777160979184,40.18,77611.21,0.1,0.04518,4e-05,5.90906]
[1777160980161,40.18,77611.21,0.1,0.04518,4e-05,5.90906]
[1777160980261,40.18,77611.15,0.1,0.04517,4e-05,5.90886]
[1777160985448,40.18,77611.46,0.1,0.04519,4e-05,5.91033]
[1777160985548,40.18,77611.6,0.1,0.04519,4e-05,5.911]
[1777160986008,40.18,77611.6,0.1,0.04519,4e-05,5.911]
[1777160986232,40.18,77611.6,0.1,0.04519,4e-05,5.911]
[1777160991023,40.18,77612.1,0.1,0.04521,4e-05,5.91322]
[1777160991608,40.18,77613.36,0.1,0.04526,4e-05,5.91845]
[1777160997311,40.18,77622.14,0.1,0.0456,4e-05,5.9546]
[1777161002346,40.18,77618.74,0.1,0.04547,4e-05,5.94048]
[1777161007381,40.18,77615.59,0.1,0.04535,4e-05,5.92767]
[1777161013422,40.18,77613.46,0.1,0.04527,4e-05,5.91917]
[1777161019465,40.18,77612.24,0.1,0.04523,4e-05,5.91446]
[1777161025509,40.19,77612.65,0.1,0.04524,4e-05,5.91641]
[1777161032555,40.19,77612.71,0.1,0.04522,4e-05,5.91351]
[1777161038597,40.19,77615.6,0.1,0.04534,4e-05,5.92554]
[1777161043855,40.19,77615.27,0.1,0.04533,4e-05,5.92428]
[1777161049675,40.19,77614.88,0.1,0.04531,4e-05,5.92296]
[1777161060752,40.19,77615.05,0.1,0.04532,4e-05,5.92405]
[1777161065791,40.19,77614.48,0.1,0.0453,4e-05,5.92191]
[1777161067737,40.19,77614.48,0.1,0.0453,4e-05,5.92191]
[1777161067806,40.19,77614.4,0.1,0.0453,4e-05,5.92166]
[1777161070081,40.19,77614.18,0.1,0.04529,4e-05,5.92076]
[1777161070154,40.19,77614.18,0.1,0.04529,4e-05,5.92085]
[1777161071258,40.19,77614.18,0.1,0.04529,4e-05,5.92085]
[1777161071360,40.19,77614.18,0.1,0.04529,4e-05,5.92089]
[1777161076867,40.19,77613.9,0.1,0.04529,4e-05,5.92]
[1777161082194,40.19,77613.4,0.1,0.04527,4e-05,5.91813]
[1777161082294,40.19,77613.6,0.1,0.04528,4e-05,5.91899]
[1777161083927,40.19,77613.6,0.1,0.04528,4e-05,5.91904]
[1777161084332,40.19,77613.65,0.1,0.04528,4e-05,5.91929]
[1777161089959,40.19,77613.97,0.1,0.04529,4e-05,5.92085]
[1777161102627,40.19,77613.76,0.1,0.04526,4e-05,5.91672]
[1777161102690,40.19,77613.93,0.1,0.04527,4e-05,5.91784]
[1777161112750,40.19,77613.93,0.1,0.04527,4e-05,5.91784]
[1777161118157,40.17,77613.73,0.1,0.04518,4e-05,5.9083]
[1777161125205,40.16,77613.62,0.1,0.04514,4e-05,5.90384]
[1777161132687,40.15,77613.32,0.1,0.04509,4e-05,5.89811]
[1777161139303,40.14,77613.28,0.1,0.04505,4e-05,5.89462]
[1777161146894,40.14,77613.54,0.1,0.04504,4e-05,5.89295]
[1777161147360,40.13,77613.54,0.1,0.04502,4e-05,5.89132]
[1777161152827,40.13,77613.47,0.1,0.04499,4e-05,5.88755]
[1777161160451,40.14,77613.32,0.1,0.045,4e-05,5.88765]
[1777161167500,40.14,77613.1,0.1,0.04499,4e-05,5.88746]
[1777161172535,40.14,77613.01,0.1,0.045,4e-05,5.8877]
[1777161178577,40.14,77612.99,0.1,0.045,4e-05,5.88822]
[1777161185626,40.14,77612.89,0.1,0.045,4e-05,5.8885]
[1777161190661,40.14,77613.13,0.1,0.04502,4e-05,5.88996]
[1777161195697,40.14,77612.85,0.1,0.04501,4e-05,5.8893]
[1777161196192,40.14,77612.85,0.1,0.04501,4e-05,5.8893]
[1777161196704,40.14,77612.91,0.1,0.04501,4e-05,5.88964]
[1777161200921,40.15,77614.09,0.1,0.04506,4e-05,5.89475]
[1777161201738,40.15,77616.16,0.1,0.04514,4e-05,5.90338]
[1777161207782,40.15,77615.78,0.1,0.04513,4e-05,5.9023]
[1777161213259,40.15,77615.36,0.1,0.0451,4e-05,5.89754]
[1777161219865,40.15,77615.0,0.1,0.04509,4e-05,5.89664]
[1777161224906,40.15,77613.82,0.1,0.04505,4e-05,5.89225]
[1777161232964,40.15,77613.87,0.1,0.04506,4e-05,5.89312]
[1777161242027,40.15,77613.81,0.1,0.04506,4e-05,5.8936]
[1777161248069,40.15,77613.15,0.1,0.04504,4e-05,5.89139]
[1777161253545,40.16,77613.8,0.1,0.04507,4e-05,5.89444]
[1777161263615,40.16,77614.89,0.1,0.04512,4e-05,5.89963]
[1777161269216,40.16,77615.59,0.1,0.04514,4e-05,5.90268]
[1777161275257,40.16,77615.03,0.1,0.0451,4e-05,5.89729]
[1777161280293,40.16,77618.3,0.1,0.04523,4e-05,5.91082]
[1777161284876,40.16,77616.55,0.1,0.04516,4e-05,5.90379]
[1777161284974,40.16,77617.01,0.1,0.04518,4e-05,5.9057]
[1777161288339,40.16,77616.82,0.1,0.04517,4e-05,5.90495]
[1777161288555,40.16,77616.47,0.1,0.04516,4e-05,5.90364]
[1777161289230,40.16,77616.47,0.1,0.04516,4e-05,5.90364]
[1777161290018,40.16,77616.47,0.1,0.04516,4e-05,5.90364]
[1777161289355,40.16,77616.47,0.1,0.04516,4e-05,5.90369]
[1777161290362,40.16,77617.14,0.1,0.04519,4e-05,5.90648]
[1777161294423,40.16,77616.41,0.1,0.04516,4e-05,5.90369]
[1777161294938,40.16,77616.41,0.1,0.04516,4e-05,5.90369]
[1777161294494,40.16,77615.62,0.1,0.04513,4e-05,5.90046]
[1777161295397,40.16,77615.62,0.1,0.04513,4e-05,5.90051]
[1777161300433,40.16,77616.24,0.1,0.04516,4e-05,5.90321]
[1777161305468,40.16,77609.61,0.1,0.04491,4e-05,5.8764]
[1777161311510,40.16,77609.74,0.1,0.04492,4e-05,5.87733]
[1777161316545,40.16,77610.11,0.1,0.04493,4e-05,5.87918]
[1777161322587,40.16,77609.45,0.1,0.04491,4e-05,5.87694]
[1777161329640,40.16,77609.97,0.1,0.04494,4e-05,5.87957]
[1777161334672,40.17,77607.68,0.1,0.04483,4e-05,5.86717]
[1777161339709,40.17,77607.39,0.1,0.04482,4e-05,5.86658]
[1777161345750,40.17,77608.29,0.1,0.04486,4e-05,5.87082]
[1777161350786,40.17,77609.05,0.1,0.0449,4e-05,5.87436]
[1777161356826,40.17,77609.64,0.1,0.04492,4e-05,5.87729]
[1777161362869,40.17,77609.91,0.1,0.04494,4e-05,5.87891]
[1777161367903,40.17,77610.4,0.1,0.04496,4e-05,5.88132]
[1777161372862,40.17,77610.4,0.1,0.04496,4e-05,5.88132]
[1777161372896,40.17,77610.3,0.1,0.04496,4e-05,5.88133]
[1777161379051,40.17,77608.99,0.1,0.04492,4e-05,5.87634]
[1777161380685,40.18,77609.03,0.1,0.04492,4e-05,5.8767]
[1777161380994,40.18,77609.03,0.1,0.04492,4e-05,5.87688]
[1777161384554,40.18,77610.13,0.1,0.04497,4e-05,5.88164]
[1777161384651,40.18,77610.44,0.1,0.04498,4e-05,5.8829]
[1777161385201,40.18,77610.44,0.1,0.04498,4e-05,5.8829]
[1777161385846,40.18,77610.44,0.1,0.04498,4e-05,5.8829]
[1777161390897,40.18,77610.55,0.1,0.04499,4e-05,5.88387]
[1777161390998,40.18,77610.68,0.1,0.04499,4e-05,5.88448]
[1777161396102,40.18,77611.57,0.1,0.04501,4e-05,5.88511]
[1777161397023,40.18,77611.57,0.1,0.04501,4e-05,5.88511]
[1777161397105,40.18,77611.1,0.1,0.04499,4e-05,5.88328]
[1777161404617,40.18,77611.37,0.1,0.045,4e-05,5.88498]
[1777161408742,40.18,77611.37,0.1,0.045,4e-05,5.88498]
[1777161408842,40.18,77611.42,0.1,0.04501,4e-05,5.88559]
[1777161413726,40.18,77611.48,0.1,0.04501,4e-05,5.886]
[1777161413754,40.18,77611.53,0.1,0.04502,4e-05,5.88637]
[1777161414668,40.18,77611.53,0.1,0.04502,4e-05,5.88637]
[1777161414770,40.18,77611.53,0.1,0.04502,4e-05,5.88653]
[1777161415368,40.18,77611.53,0.1,0.04502,4e-05,5.88653]
[1777161417896,40.18,77611.53,0.1,0.04502,4e-05,5.88653]
[1777161424757,40.18,77612.26,0.1,0.04505,4e-05,5.89027]
[1777161427943,40.18,77612.26,0.1,0.04505,4e-05,5.89027]
[1777161428044,40.18,77612.26,0.1,0.04506,4e-05,5.89049]
[1777161434828,40.19,77612.65,0.1,0.04508,4e-05,5.89258]
[1777161441418,40.19,77612.86,0.1,0.04509,4e-05,5.89384]
[1777161444723,40.19,77613.04,0.1,0.0451,4e-05,5.89464]
[1777161444899,40.19,77613.04,0.1,0.0451,4e-05,5.89484]
[1777161450481,40.19,77612.92,0.1,0.0451,4e-05,5.89468]
[1777161457548,40.19,77613.58,0.1,0.0451,4e-05,5.89426]
[1777161465048,40.19,77613.31,0.1,0.0451,4e-05,5.89384]
[1777161473645,40.19,77613.52,0.1,0.04511,4e-05,5.89524]
[1777161480693,40.19,77613.54,0.1,0.04511,4e-05,5.89579]
[1777161485729,40.19,77613.69,0.1,0.04512,4e-05,5.89674]
[1777161492061,40.19,77613.92,0.1,0.04513,4e-05,5.89794]
[1777161492114,40.19,77613.92,0.1,0.04514,4e-05,5.89813]
[1777161493805,40.19,77613.92,0.1,0.04514,4e-05,5.89813]
[1777161493906,40.19,77613.92,0.1,0.04514,4e-05,5.89825]
[1777161496189,40.2,77613.81,0.1,0.04513,4e-05,5.89787]
[1777161496238,40.2,77613.81,0.1,0.04513,4e-05,5.89793]
[1777161501195,40.2,77613.66,0.1,0.04513,4e-05,5.89745]
[1777161501254,40.2,77613.65,0.1,0.04513,4e-05,5.89759]
[1777161507882,40.2,77613.65,0.1,0.04513,4e-05,5.89794]
[1777161513926,40.2,77614.34,0.1,0.04514,4e-05,5.89766]
[1777161518961,40.2,77614.26,0.1,0.04514,4e-05,5.89758]
[1777161523996,40.2,77613.96,0.1,0.04513,4e-05,5.8966]
[1777161529032,40.2,77615.86,0.1,0.0452,4e-05,5.90459]
[1777161535073,40.2,77616.76,0.1,0.04524,4e-05,5.90843]
[1777161540108,40.2,77616.08,0.1,0.04522,4e-05,5.9058]
[1777161543115,40.2,77616.34,0.1,0.04523,4e-05,5.90693]
[1777161543194,40.2,77618.1,0.1,0.04529,4e-05,5.91415]
[1777161545441,40.2,77617.7,0.1,0.04528,4e-05,5.91259]
[1777161553199,40.2,77617.86,0.1,0.04529,4e-05,5.91357]
[1777161556359,40.2,77617.31,0.1,0.04527,4e-05,5.91144]
[1777161557228,40.2,77617.11,0.1,0.04526,4e-05,5.91066]
[1777161564093,40.2,77617.3,0.1,0.04527,4e-05,5.91153]
[1777161564256,40.2,77617.3,0.1,0.04527,4e-05,5.91153]
[1777161564277,40.2,77616.83,0.1,0.04525,4e-05,5.90966]
[1777161566292,40.2,77627.7,0.1,0.04567,4e-05,5.95427]
[1777161574350,40.2,77628.33,0.1,0.04567,4e-05,5.95366]
[1777161583409,40.2,77623.6,0.1,0.04549,4e-05,5.93467]
[1777161588697,40.2,77624.48,0.1,0.04553,4e-05,5.93844]
[1777161595968,40.2,77621.64,0.1,0.04542,4e-05,5.92717]
[1777161600182,40.21,77620.13,0.1,0.04537,4e-05,5.92118]
[1777161601536,40.21,77620.71,0.1,0.04539,4e-05,5.9236]
[1777161602804,40.21,77620.71,0.1,0.04539,4e-05,5.9236]
[1777161602856,40.21,77621.69,0.1,0.04543,4e-05,5.92766]
[1777161604302,40.21,77621.69,0.1,0.04543,4e-05,5.92766]
[1777161604559,40.21,77619.77,0.1,0.04535,4e-05,5.91981]
[1777161608184,40.21,77620.45,0.1,0.04538,4e-05,5.92251]
[1777161608251,40.21,77619.16,0.1,0.04533,4e-05,5.91721]
[1777161610976,40.21,77618.42,0.1,0.0453,4e-05,5.91417]
[1777161611069,40.21,77617.75,0.1,0.04528,4e-05,5.91142]
[1777161616109,40.21,77613.04,0.1,0.0451,4e-05,5.89221]
[1777161622683,40.21,77613.24,0.1,0.04511,4e-05,5.8932]
[1777161626048,40.21,77613.25,0.1,0.04511,4e-05,5.89331]
[1777161626129,40.21,77609.83,0.1,0.04498,4e-05,5.87945]
[1777161631747,40.21,77608.79,0.1,0.04492,4e-05,5.87191]
[1777161636782,40.21,77605.11,0.1,0.04478,4e-05,5.85715]
[1777161641818,40.21,77604.8,0.1,0.04477,4e-05,5.85621]
[1777161646854,40.21,77604.5,0.1,0.04476,4e-05,5.85529]
[1777161651888,40.21,77596.22,0.1,0.04445,4e-05,5.82218]
[1777161656922,40.21,77596.37,0.1,0.04446,4e-05,5.82345]
[1777161658989,40.21,77596.39,0.1,0.04447,4e-05,5.82366]
[1777161659040,40.21,77595.96,0.1,0.04445,4e-05,5.82219]
[1777161659484,40.21,77595.96,0.1,0.04445,4e-05,5.82219]
[1777161659944,40.21,77595.96,0.1,0.04445,4e-05,5.82219]
[1777161661339,40.21,77595.96,0.1,0.04445,4e-05,5.82219]
[1777161661685,40.21,77595.66,0.1,0.04444,4e-05,5.82114]
[1777161663946,40.21,77595.39,0.1,0.04444,4e-05,5.82033]
[1777161663986,40.21,77594.57,0.1,0.04441,4e-05,5.81715]
[1777161669010,40.22,77594.76,0.1,0.04442,4e-05,5.81871]
[1777161670400,40.22,77594.76,0.1,0.04442,4e-05,5.81871]
[1777161671024,40.22,77597.28,0.1,0.04452,4e-05,5.82918]
[1777161676530,40.22,77596.48,0.1,0.04449,4e-05,5.82661]
[1777161682101,40.22,77596.48,0.1,0.0445,4e-05,5.82725]
[1777161688509,40.22,77595.24,0.1,0.04446,4e-05,5.82267]
[1777161694187,40.22,77599.43,0.1,0.0446,4e-05,5.83711]
[1777161700233,40.22,77599.08,0.1,0.04459,4e-05,5.83623]
[1777161706275,40.22,77598.77,0.1,0.04459,4e-05,5.83552]
[1777161712317,40.23,77598.79,0.1,0.04459,4e-05,5.83614]
[1777161717351,40.23,77599.55,0.1,0.04462,4e-05,5.83961]
[1777161718310,40.23,77599.55,0.1,0.04462,4e-05,5.83961]
[1777161718359,40.23,77598.84,0.1,0.0446,4e-05,5.83681]
[1777161719859,40.23,77598.84,0.1,0.0446,4e-05,5.83688]
[1777161720372,40.23,77598.54,0.1,0.04458,4e-05,5.83508]
[1777161727421,40.22,77599.45,0.1,0.04458,4e-05,5.8346]
[1777161728393,40.22,77599.45,0.1,0.04458,4e-05,5.8346]
[1777161728469,40.21,77598.27,0.1,0.04453,4e-05,5.82923]
[1777161734471,40.21,77597.58,0.1,0.0445,4e-05,5.82617]
[1777161739505,40.21,77597.76,0.1,0.04451,4e-05,5.82721]
[1777161742544,40.21,77599.92,0.1,0.04459,4e-05,5.83606]
[1777161742547,40.21,77601.5,0.1,0.04465,4e-05,5.84251]
[1777161743564,40.21,77601.5,0.1,0.04465,4e-05,5.84251]
[1777161744354,40.21,77601.5,0.1,0.04465,4e-05,5.84251]
[1777161748466,40.22,77604.87,0.1,0.04478,4e-05,5.85667]
[1777161748672,40.22,77605.21,0.1,0.0448,4e-05,5.85828]
[1777161753984,40.22,77605.97,0.1,0.0448,4e-05,5.85827]
[1777161754086,40.22,77610.01,0.1,0.04496,4e-05,5.87472]
[1777161759646,40.22,77612.27,0.1,0.04505,4e-05,5.88447]
[1777161765689,40.22,77611.9,0.1,0.04504,4e-05,5.88347]
[1777161766817,40.22,77611.9,0.1,0.04504,4e-05,5.88347]
[1777161767167,40.22,77611.81,0.1,0.04504,4e-05,5.88327]
[1777161769283,40.22,77611.81,0.1,0.04504,4e-05,5.88327]
[1777161769354,40.22,77611.99,0.1,0.04505,4e-05,5.88417]
[1777161770159,40.22,77611.99,0.1,0.04505,4e-05,5.88417]
[1777161770222,40.22,77611.81,0.1,0.04504,4e-05,5.88352]
[1777161772803,40.22,77611.95,0.1,0.04505,4e-05,5.88418]
[1777161772904,40.22,77610.64,0.1,0.045,4e-05,5.87893]
[1777161774437,40.22,77610.64,0.1,0.045,4e-05,5.87893]
[1777161781801,40.22,77610.22,0.1,0.04499,4e-05,5.87808]
[1777161786928,40.22,77607.28,0.1,0.04488,4e-05,5.86655]
[1777161788924,40.22,77607.28,0.1,0.04488,4e-05,5.86679]
[1777161790331,40.23,77607.28,0.1,0.04489,4e-05,5.86691]
[1777161790432,40.23,77607.28,0.1,0.04489,4e-05,5.86715]
[1777161793933,40.23,77613.73,0.1,0.04513,4e-05,5.89344]
[1777161794412,40.23,77613.69,0.1,0.04513,4e-05,5.89336]
[1777161800534,40.23,77613.87,0.1,0.04514,4e-05,5.89443]
[1777161805969,40.23,77614.32,0.1,0.04517,4e-05,5.89687]
[1777161810690,40.23,77616.27,0.1,0.04524,4e-05,5.90516]
[1777161812926,40.23,77617.3,0.1,0.04526,4e-05,5.90608]
[1777161813543,40.23,77617.3,0.1,0.04526,4e-05,5.90608]
[1777161813020,40.23,77617.42,0.1,0.04526,4e-05,5.90664]
[1777161814516,40.23,77617.42,0.1,0.04526,4e-05,5.90664]
[1777161814027,40.23,77617.84,0.1,0.04528,4e-05,5.90844]
[1777161820069,40.23,77619.33,0.1,0.04534,4e-05,5.91496]
[1777161822470,40.23,77619.32,0.1,0.04534,4e-05,5.91499]
[1777161823059,40.23,77619.15,0.1,0.04534,4e-05,5.91444]
[1777161824738,40.23,77619.15,0.1,0.04534,4e-05,5.91444]
[1777161826999,40.23,77619.15,0.1,0.04534,4e-05,5.91459]
[1777161827078,40.23,77619.19,0.1,0.04534,4e-05,5.9149]
[1777161827939,40.23,77619.19,0.1,0.04534,4e-05,5.9149]
[1777161828125,40.23,77619.19,0.1,0.04534,4e-05,5.91497]
[1777161832586,40.23,77622.94,0.1,0.04549,4e-05,5.93053]
[1777161844238,40.23,77626.37,0.1,0.04563,4e-05,5.94538]
[1777161850279,40.24,77626.65,0.1,0.04567,4e-05,5.94944]
[1777161855314,40.25,77625.69,0.1,0.04565,4e-05,5.94759]
[1777161860349,40.25,77629.57,0.1,0.04582,4e-05,5.96558]
[1777161865385,40.26,77630.55,0.1,0.04587,4e-05,5.97147]
[1777161870420,40.26,77629.6,0.1,0.04585,4e-05,5.96942]
[1777161875455,40.26,77628.36,0.1,0.0458,4e-05,5.96273]
[1777161883511,40.27,77626.81,0.1,0.04577,4e-05,5.95941]
[1777161888546,40.27,77624.18,0.1,0.04567,4e-05,5.94889]
[1777161893581,40.27,77623.41,0.1,0.04564,4e-05,5.9456]
[1777161898617,40.27,77615.31,0.1,0.04533,4e-05,5.91256]
[1777161903651,40.27,77623.23,0.1,0.04563,4e-05,5.94497]
[1777161904238,40.27,77623.23,0.1,0.04563,4e-05,5.94497]
[1777161904658,40.27,77623.78,0.1,0.04566,4e-05,5.94721]
[1777161905192,40.27,77623.78,0.1,0.04566,4e-05,5.94721]
[1777161905663,40.27,77624.43,0.1,0.04568,4e-05,5.94987]
[1777161906952,40.27,77624.43,0.1,0.04568,4e-05,5.94987]
[1777161907642,40.27,77624.43,0.1,0.04568,4e-05,5.94987]
[1777161907043,40.27,77573.57,0.1,0.04376,4e-05,5.74388]
[1777161908597,40.27,77573.14,0.1,0.04375,4e-05,5.74246]
[1777161912552,40.27,77579.05,0.1,0.04397,4e-05,5.76675]
[1777161912616,40.27,77582.01,0.1,0.04409,4e-05,5.77917]
[1777161914545,40.28,77569.18,0.1,0.04362,4e-05,5.72818]
[1777161915495,40.28,77569.18,0.1,0.04362,4e-05,5.72818]
[1777161915563,40.28,77561.8,0.1,0.04335,4e-05,5.69898]
[1777161921440,40.28,77562.02,0.1,0.04337,4e-05,5.70175]
[1777161922800,40.28,77550.33,0.1,0.04295,4e-05,5.65649]
[1777161928294,40.29,77545.82,0.1,0.04281,4e-05,5.64106]
[1777161928952,40.29,77545.82,0.1,0.04281,4e-05,5.64106]
[1777161929004,40.29,77545.82,0.1,0.04282,4e-05,5.64154]
[1777161929797,40.29,77545.82,0.1,0.04282,4e-05,5.64154]
[1777161929898,40.29,77545.82,0.1,0.04282,4e-05,5.64203]
[1777161931368,40.29,77545.82,0.1,0.04282,4e-05,5.64203]
[1777161931469,40.29,77545.82,0.1,0.0428,4e-05,5.63914]
[1777161933085,40.29,77545.82,0.1,0.0428,4e-05,5.63914]
[1777161933186,40.3,77545.82,0.1,0.04281,4e-05,5.64011]
[1777161937935,40.3,77547.88,0.1,0.0429,4e-05,5.65023]
[1777161938036,40.3,77548.07,0.1,0.04292,4e-05,5.65147]
[1777161943940,40.31,77549.22,0.1,0.04299,4e-05,5.65897]
[1777161944864,40.31,77549.22,0.1,0.04299,4e-05,5.65897]
[1777161944948,40.31,77549.49,0.1,0.043,4e-05,5.66052]
[1777161949998,40.31,77549.96,0.1,0.04304,4e-05,5.66444]
[1777161955078,40.32,77543.73,0.1,0.04282,4e-05,5.6414]
[1777161956055,40.32,77526.37,0.1,0.0422,4e-05,5.57346]
[1777161961087,40.33,77533.95,0.1,0.0425,4e-05,5.60588]
[1777161968578,40.33,77534.97,0.1,0.04257,4e-05,5.61379]
[1777161973172,40.34,77545.26,0.1,0.04296,4e-05,5.65628]
[1777161978648,40.34,77545.59,0.1,0.043,4e-05,5.65998]
[1777161984618,40.35,77545.65,0.1,0.04302,4e-05,5.66216]
[1777161990291,40.36,77545.74,0.1,0.04305,4e-05,5.66518]
[1777161995329,40.36,77545.47,0.1,0.04303,4e-05,5.66261]
[1777162000385,40.36,77544.96,0.1,0.04303,4e-05,5.66248]
[1777162005422,40.37,77544.75,0.1,0.04304,4e-05,5.66351]
[1777162010459,40.37,77545.37,0.1,0.04308,4e-05,5.66781]
[1777162015518,40.38,77545.42,0.1,0.0431,4e-05,5.66983]
[1777162021559,40.38,77545.8,0.1,0.04313,4e-05,5.6735]
[1777162026594,40.39,77546.29,0.1,0.04317,4e-05,5.67723]
[1777162032637,40.39,77546.49,0.1,0.04319,4e-05,5.68014]
[1777162038678,40.4,77546.28,0.1,0.04321,4e-05,5.68141]
[1777162046735,40.4,77546.04,0.1,0.04322,4e-05,5.6832]
[1777162051770,40.41,77551.65,0.1,0.04342,4e-05,5.70368]
[1777162059211,40.41,77552.88,0.1,0.04349,4e-05,5.71105]
[1777162064864,40.42,77557.51,0.1,0.04367,4e-05,5.73104]
[1777162069897,40.42,77558.74,0.1,0.04373,4e-05,5.73743]
[1777162074931,40.42,77562.85,0.1,0.0439,4e-05,5.75528]
[1777162080993,40.43,77562.83,0.1,0.04391,4e-05,5.75683]
[1777162089423,40.43,77563.0,0.1,0.04394,4e-05,5.75989]
[1777162095071,40.44,77564.16,0.1,0.044,4e-05,5.76581]
[1777162100107,40.44,77566.33,0.1,0.04409,4e-05,5.77572]
[1777162106148,40.44,77567.62,0.1,0.04415,4e-05,5.78228]
[1777162113197,40.45,77568.25,0.1,0.04417,4e-05,5.78298]
[1777162118232,40.45,77568.74,0.1,0.0442,4e-05,5.78608]
[1777162124274,40.45,77569.47,0.1,0.04424,4e-05,5.79035]
[1777162129705,40.46,77569.45,0.1,0.04425,4e-05,5.79159]
[1777162136363,40.46,77568.18,0.1,0.04421,4e-05,5.78802]
[1777162149846,40.47,77568.19,0.1,0.04424,4e-05,5.79098]
[1777162155494,40.47,77568.16,0.1,0.04425,4e-05,5.7922]
[1777162160530,40.47,77567.45,0.1,0.04424,4e-05,5.79052]
[1777162167579,40.48,77564.65,0.1,0.04415,4e-05,5.78099]
[1777162172613,40.48,77558.54,0.1,0.04391,4e-05,5.7544]
[1777162180056,40.48,77556.35,0.1,0.04385,4e-05,5.74752]
[1777162186712,40.49,77554.1,0.1,0.04378,4e-05,5.74038]
[1777162192581,40.49,77553.58,0.1,0.04377,4e-05,5.73908]
[1777162200244,40.5,77551.6,0.1,0.04372,4e-05,5.73374]
[1777162210314,40.5,77550.25,0.1,0.04369,4e-05,5.73084]
[1777162215916,40.5,77547.65,0.1,0.04361,4e-05,5.72195]
[1777162221959,40.51,77547.37,0.1,0.04362,4e-05,5.72233]
[1777162227001,40.51,77545.22,0.1,0.04355,4e-05,5.71506]
[1777162232038,40.51,77542.79,0.1,0.04345,4e-05,5.70337]
[1777162237071,40.52,77538.21,0.1,0.04329,4e-05,5.68664]
[1777162243113,40.52,77535.07,0.1,0.0432,4e-05,5.6761]
[1777162249157,40.53,77528.95,0.1,0.04299,4e-05,5.65389]
[1777162254190,40.53,77517.59,0.1,0.0426,4e-05,5.61095]
[1777162259225,40.54,77515.21,0.1,0.04253,4e-05,5.60356]
[1777162265272,40.54,77516.78,0.1,0.04261,4e-05,5.61203]
[1777162270736,40.55,77519.64,0.1,0.04273,4e-05,5.62556]
[1777162277355,40.55,77522.61,0.1,0.04286,4e-05,5.63949]
[1777162282393,40.56,77525.73,0.1,0.04299,4e-05,5.65359]
[1777162287428,40.56,77533.55,0.1,0.04329,4e-05,5.68607]
[1777162292646,40.56,77534.01,0.1,0.0433,4e-05,5.68571]
[1777162299342,40.57,77534.82,0.1,0.04334,4e-05,5.69075]
[1777162304548,40.57,77536.02,0.1,0.04341,4e-05,5.69795]
[1777162311016,40.58,77536.55,0.1,0.04345,4e-05,5.70185]
[1777162316631,40.58,77537.19,0.1,0.04349,4e-05,5.70616]
[1777162321666,40.59,77537.21,0.1,0.0435,4e-05,5.70769]
[1777162327709,40.59,77537.36,0.1,0.04352,4e-05,5.71]
[1777162335764,40.6,77536.79,0.1,0.04352,4e-05,5.71003]
[1777162340800,40.6,77537.07,0.1,0.04355,4e-05,5.71254]
[1777162345834,40.6,77537.8,0.1,0.04359,4e-05,5.71681]
[1777162350870,40.6,77537.86,0.1,0.0436,4e-05,5.71837]
[1777162355905,40.61,77538.31,0.1,0.04361,4e-05,5.71805]
[1777162360940,40.61,77543.79,0.1,0.04382,4e-05,5.74103]
[1777162365975,40.61,77543.38,0.1,0.04381,4e-05,5.74052]
[1777162372046,40.62,77542.78,0.1,0.04381,4e-05,5.73952]
[1777162379095,40.62,77542.57,0.1,0.04381,4e-05,5.74034]
[1777162384129,40.62,77542.76,0.1,0.04383,4e-05,5.7423]
[1777162390181,40.63,77542.83,0.1,0.04385,4e-05,5.74402]
[1777162398235,40.63,77542.77,0.1,0.04386,4e-05,5.74569]
[1777162403271,40.63,77543.63,0.1,0.04391,4e-05,5.7503]
[1777162408306,40.64,77543.66,0.1,0.04392,4e-05,5.75157]
[1777162413342,40.64,77543.09,0.1,0.04388,4e-05,5.74705]
[1777162418375,40.64,77542.19,0.1,0.04386,4e-05,5.74463]
[1777162423411,40.65,77541.5,0.1,0.04385,4e-05,5.74305]
[1777162429453,40.65,77540.93,0.1,0.04384,4e-05,5.74216]
[1777162438625,40.65,77540.28,0.1,0.04382,4e-05,5.74048]
[1777162444740,40.66,77539.61,0.1,0.04382,4e-05,5.73982]
[1777162449773,40.66,77539.61,0.1,0.04383,4e-05,5.74114]
[1777162456642,40.66,77539.01,0.1,0.04383,4e-05,5.7405]
[1777162462067,40.67,77538.96,0.1,0.04384,4e-05,5.74158]
[1777162468727,40.67,77538.62,0.1,0.04384,4e-05,5.7417]
[1777162473762,40.67,77550.84,0.1,0.04427,4e-05,5.78781]
[1777162478797,40.67,77557.74,0.1,0.04454,4e-05,5.81593]
[1777162483834,40.67,77559.44,0.1,0.0446,4e-05,5.82326]
[1777162488869,40.68,77559.2,0.1,0.0446,4e-05,5.82292]
[1777162493906,40.68,77559.74,0.1,0.04463,4e-05,5.82579]
[1777162498940,40.68,77558.5,0.1,0.04459,4e-05,5.82156]
[1777162503975,40.68,77549.69,0.1,0.04427,4e-05,5.78723]
[1777162509011,40.68,77547.34,0.1,0.04419,4e-05,5.77887]
[1777162514046,40.69,77539.64,0.1,0.04392,4e-05,5.74926]
[1777162519080,40.69,77535.36,0.1,0.04377,4e-05,5.73337]
[1777162527074,40.69,77532.16,0.1,0.04366,4e-05,5.72169]
[1777162532559,40.7,77529.79,0.1,0.04357,4e-05,5.71119]
[1777162538214,40.7,77520.47,0.1,0.04324,4e-05,5.67597]
[1777162543248,40.7,77530.47,0.1,0.04362,4e-05,5.71681]
[1777162548283,40.71,77531.9,0.1,0.04369,4e-05,5.72364]
[1777162554329,40.71,77526.13,0.1,0.04349,4e-05,5.70222]
[1777162559410,40.71,77524.29,0.1,0.04343,4e-05,5.69564]
[1777162565403,40.72,77524.02,0.1,0.04343,4e-05,5.69634]
[1777162570438,40.72,77516.79,0.1,0.04318,4e-05,5.66895]
[1777162575473,40.72,77514.35,0.1,0.04311,4e-05,5.66075]
[1777162580508,40.72,77512.18,0.1,0.04304,4e-05,5.65364]
[1777162585543,40.73,77510.63,0.1,0.043,4e-05,5.64905]
[1777162590579,40.73,77509.64,0.1,0.04298,4e-05,5.64667]
[1777162597630,40.74,77508.31,0.1,0.04292,4e-05,5.64026]
[1777162603054,40.74,77507.44,0.1,0.04291,4e-05,5.63879]
[1777162609714,40.75,77506.07,0.1,0.04288,4e-05,5.6354]
[1777162614748,40.75,77505.87,0.1,0.04289,4e-05,5.63629]
[1777162620790,40.76,77505.75,0.1,0.0429,4e-05,5.63784]
[1777162625826,40.76,77514.2,0.1,0.04322,4e-05,5.67253]
[1777162630861,40.76,77511.88,0.1,0.04315,4e-05,5.66477]
[1777162636902,40.77,77508.23,0.1,0.04304,4e-05,5.65233]
[1777162641937,40.77,77508.44,0.1,0.04306,4e-05,5.65449]
[1777162652010,40.78,77508.1,0.1,0.04305,4e-05,5.65231]
[1777162657043,40.78,77506.9,0.1,0.04301,4e-05,5.64884]
[1777162662081,40.78,77507.07,0.1,0.04303,4e-05,5.65071]
[1777162667113,40.79,77507.22,0.1,0.04305,4e-05,5.65246]
[1777162672149,40.79,77507.76,0.1,0.04308,4e-05,5.65568]
[1777162678191,40.79,77507.81,0.1,0.04309,4e-05,5.65722]
[1777162683226,40.79,77508.62,0.1,0.04313,4e-05,5.66148]
[1777162688261,40.8,77509.97,0.1,0.04319,4e-05,5.66786]
[1777162693296,40.8,77509.71,0.1,0.04319,4e-05,5.66789]
[1777162698330,40.8,77510.95,0.1,0.04325,4e-05,5.67381]
[1777162704373,40.8,77510.45,0.1,0.04324,4e-05,5.67307]
[1777162713220,40.81,77509.64,0.1,0.04322,4e-05,5.67071]
[1777162713435,40.81,77509.57,0.1,0.0432,4e-05,5.66807]
[1777162718470,40.81,77510.38,0.1,0.04324,4e-05,5.6723]
[1777162721282,40.81,77510.27,0.1,0.04324,4e-05,5.67208]
[1777162721383,40.81,77510.34,0.1,0.04325,4e-05,5.67277]
[1777162730169,40.81,77510.84,0.1,0.04327,4e-05,5.67558]
[1777162730270,40.82,77511.59,0.1,0.04331,4e-05,5.67957]
[1777162730872,40.82,77511.59,0.1,0.04331,4e-05,5.67957]
[1777162730973,40.82,77512.27,0.1,0.04333,4e-05,5.68224]
[1777162731766,40.82,77512.27,0.1,0.04333,4e-05,5.68224]
[1777162731867,40.82,77512.46,0.1,0.04334,4e-05,5.6832]
[1777162732943,40.82,77512.46,0.1,0.04334,4e-05,5.6832]
[1777162733044,40.82,77512.67,0.1,0.04335,4e-05,5.68443]
[1777162738436,40.82,77512.22,0.1,0.04334,4e-05,5.68327]
[1777162739946,40.82,77512.28,0.1,0.04335,4e-05,5.68392]
[1777162740044,40.82,77512.15,0.1,0.04335,4e-05,5.68382]
[1777162745664,40.82,77511.45,0.1,0.04333,4e-05,5.6821]
[1777162752712,40.83,77507.84,0.1,0.04322,4e-05,5.66951]
[1777162753608,40.83,77507.84,0.1,0.04322,4e-05,5.66951]
[1777162754114,40.83,77505.58,0.1,0.04314,4e-05,5.66111]
[1777162758495,40.83,77505.46,0.1,0.04314,4e-05,5.66088]
[1777162758523,40.83,77505.62,0.1,0.04315,4e-05,5.66225]
[1777162764184,40.84,77503.42,0.1,0.04308,4e-05,5.6552]
[1777162769832,40.84,77503.03,0.1,0.04308,4e-05,5.65504]
[1777162772957,40.84,77498.71,0.1,0.04291,4e-05,5.63531]
[1777162773059,40.84,77498.78,0.1,0.04292,4e-05,5.6362]
[1777162773614,40.84,77498.78,0.1,0.04292,4e-05,5.6362]
[1777162774254,40.84,77498.79,0.1,0.04292,4e-05,5.63655]
[1777162779902,40.85,77498.99,0.1,0.04294,4e-05,5.63888]
[1777162784936,40.85,77499.2,0.1,0.04296,4e-05,5.64124]
[1777162789974,40.85,77499.34,0.1,0.04298,4e-05,5.64332]
[1777162795010,40.86,77499.9,0.1,0.04302,4e-05,5.64704]
[1777162800042,40.86,77499.82,0.1,0.04303,4e-05,5.64823]
[1777162805076,40.86,77499.84,0.1,0.04304,4e-05,5.64982]
[1777162811118,40.87,77499.91,0.1,0.04307,4e-05,5.65221]
[1777162823202,40.88,77498.56,0.1,0.04305,4e-05,5.65058]
[1777162827809,40.88,77505.3,0.1,0.04331,4e-05,5.6781]
[1777162828237,40.88,77505.42,0.1,0.04331,4e-05,5.67883]
[1777162833130,40.88,77504.71,0.1,0.04327,4e-05,5.67364]
[1777162833273,40.88,77504.92,0.1,0.04328,4e-05,5.67472]
[1777162840323,40.89,77503.89,0.1,0.04326,4e-05,5.67243]
[1777162847105,40.89,77503.6,0.1,0.04326,4e-05,5.67228]
[1777162852214,40.9,77503.52,0.1,0.04327,4e-05,5.67365]
[1777162854688,40.9,77503.62,0.1,0.04329,4e-05,5.67475]
[1777162855401,40.9,77503.62,0.1,0.04329,4e-05,5.67475]
[1777162856161,40.9,77503.33,0.1,0.04328,4e-05,5.67385]
[1777162856262,40.9,77503.33,0.1,0.04328,4e-05,5.67408]
[1777162861470,40.9,77500.84,0.1,0.0432,4e-05,5.66547]
[1777162865512,40.9,77500.91,0.1,0.04321,4e-05,5.66649]
[1777162865524,40.9,77502.07,0.1,0.04325,4e-05,5.67128]
[1777162870533,40.91,77502.45,0.1,0.04328,4e-05,5.67399]
[1777162876577,40.91,77502.87,0.1,0.04331,4e-05,5.6771]
[1777162878942,40.91,77502.86,0.1,0.04331,4e-05,5.67756]
[1777162879041,40.91,77502.31,0.1,0.04329,4e-05,5.6754]
[1777162884630,40.91,77501.68,0.1,0.04328,4e-05,5.67443]
[1777162889667,40.92,77501.58,0.1,0.04329,4e-05,5.6753]
[1777162895103,40.92,77500.29,0.1,0.04324,4e-05,5.66839]
[1777162902758,40.93,77502.07,0.1,0.04332,4e-05,5.67714]
[1777162907794,40.93,77506.18,0.1,0.04348,4e-05,5.69444]
[1777162915247,40.93,77505.54,0.1,0.04347,4e-05,5.69368]
[1777162920886,40.94,77506.43,0.1,0.04351,4e-05,5.69824]
[1777162926927,40.94,77506.71,0.1,0.04354,4e-05,5.70058]
[1777162930920,40.94,77506.57,0.1,0.04354,4e-05,5.70064]
[1777162931020,40.94,77505.88,0.1,0.04351,4e-05,5.69813]
[1777162939011,40.94,77506.44,0.1,0.04355,4e-05,5.70197]
[1777162941309,40.94,77506.44,0.1,0.04355,4e-05,5.70197]
[1777162941363,40.95,77506.31,0.1,0.04355,4e-05,5.70207]
[1777162947219,40.95,77506.34,0.1,0.04356,4e-05,5.70299]
[1777162947293,40.95,77506.34,0.1,0.04356,4e-05,5.70339]
[1777162953127,40.95,77506.15,0.1,0.04354,4e-05,5.70024]
[1777162958151,40.95,77506.26,0.1,0.04355,4e-05,5.70169]
[1777162963189,40.96,77506.5,0.1,0.04357,4e-05,5.70384]
[1777162968221,40.96,77506.48,0.1,0.04358,4e-05,5.70476]
[1777162973228,40.96,77506.58,0.1,0.0436,4e-05,5.70614]
[1777162979297,40.96,77506.48,0.1,0.0436,4e-05,5.70693]
[1777162984332,40.97,77506.33,0.1,0.04361,4e-05,5.70732]
[1777162989368,40.97,77506.98,0.1,0.04364,4e-05,5.71085]
[1777162994533,40.97,77506.38,0.1,0.04362,4e-05,5.70869]
[1777163000445,40.97,77506.19,0.1,0.04363,4e-05,5.70987]
[1777163005884,40.98,77506.11,0.1,0.04364,4e-05,5.71051]
[1777163016557,40.98,77505.94,0.1,0.04363,4e-05,5.70851]
[1777163026026,40.99,77502.15,0.1,0.04351,4e-05,5.69551]
[1777163031807,40.99,77502.49,0.1,0.04353,4e-05,5.69788]
[1777163031908,40.99,77502.46,0.1,0.04353,4e-05,5.69796]
[1777163035907,40.99,77502.46,0.1,0.04354,4e-05,5.69877]
[1777163036315,40.99,77502.68,0.1,0.04355,4e-05,5.69983]
[1777163036992,40.99,77502.68,0.1,0.04355,4e-05,5.69983]
[1777163038711,40.99,77502.68,0.1,0.04355,4e-05,5.70023]
[1777163046166,41.0,77503.02,0.1,0.04358,4e-05,5.70293]
[1777163056236,41.0,77503.54,0.1,0.04361,4e-05,5.70687]
[1777163061883,41.0,77504.09,0.1,0.04364,4e-05,5.71013]
[1777163066064,41.0,77504.09,0.1,0.04364,4e-05,5.71013]
[1777163066306,41.0,77504.07,0.1,0.04365,4e-05,5.71095]
[1777163071793,41.01,77504.07,0.1,0.04365,4e-05,5.71131]
[1777163071893,41.01,77504.07,0.1,0.04364,4e-05,5.70844]
[1777163072614,41.01,77504.07,0.1,0.04364,4e-05,5.70844]
[1777163072713,41.01,77504.58,0.1,0.04366,4e-05,5.71062]
[1777163075279,41.01,77504.58,0.1,0.04366,4e-05,5.71081]
[1777163075348,41.01,77493.41,0.1,0.04325,4e-05,5.66741]
[1777163082023,41.01,77493.44,0.1,0.04327,4e-05,5.6691]
[1777163087058,41.02,77495.88,0.1,0.04337,4e-05,5.67998]
[1777163092094,41.02,77495.07,0.1,0.04336,4e-05,5.67816]
[1777163099146,41.02,77494.8,0.1,0.04336,4e-05,5.67844]
[1777163104180,41.02,77499.44,0.1,0.04352,4e-05,5.69608]
[1777163105274,41.02,77499.44,0.1,0.04352,4e-05,5.69608]
[1777163105276,41.02,77499.25,0.1,0.04352,4e-05,5.69559]
[1777163111230,41.03,77498.77,0.1,0.04351,4e-05,5.69527]
[1777163116812,41.03,77498.57,0.1,0.04352,4e-05,5.69551]
[1777163116853,41.03,77498.28,0.1,0.04351,4e-05,5.69488]
[1777163120965,41.03,77498.28,0.1,0.04351,4e-05,5.69488]
[1777163121306,41.03,77498.28,0.1,0.04352,4e-05,5.69589]
[1777163126728,41.03,77497.88,0.1,0.04352,4e-05,5.69581]
[1777163132383,41.04,77497.86,0.1,0.04351,4e-05,5.69381]
[1777163137418,41.04,77497.13,0.1,0.04349,4e-05,5.69219]
[1777163142452,41.04,77496.84,0.1,0.0435,4e-05,5.69229]
[1777163147275,41.05,77496.57,0.1,0.0435,4e-05,5.69222]
[1777163147487,41.05,77496.57,0.1,0.0435,4e-05,5.69247]
[1777163147988,41.05,77496.57,0.1,0.0435,4e-05,5.69247]
[1777163148495,41.05,77496.56,0.1,0.0435,4e-05,5.69268]
[1777163152967,41.05,77496.37,0.1,0.0435,4e-05,5.69267]
[1777163153068,41.05,77496.32,0.1,0.0435,4e-05,5.69272]
[1777163158242,41.05,77496.75,0.1,0.04353,4e-05,5.69562]
[1777163163599,41.06,77496.64,0.1,0.04354,4e-05,5.6966]
[1777163167879,41.06,77496.65,0.1,0.04354,4e-05,5.69734]
[1777163167937,41.06,77496.65,0.1,0.04355,4e-05,5.69757]
[1777163171263,41.06,77496.65,0.1,0.04355,4e-05,5.69826]
[1777163171899,41.06,77496.65,0.1,0.04355,4e-05,5.69826]
[1777163176960,41.06,77496.65,0.1,0.04356,4e-05,5.69939]
[1777163177818,41.06,77496.65,0.1,0.04356,4e-05,5.69939]
[1777163187768,41.07,77496.55,0.1,0.04358,4e-05,5.70164]
[1777163193810,41.07,77496.35,0.1,0.04357,4e-05,5.69876]
[1777163200859,41.08,77496.34,0.1,0.04358,4e-05,5.70026]
[1777163205893,41.08,77496.35,0.1,0.04359,4e-05,5.70137]
[1777163210929,41.08,77496.59,0.1,0.04361,4e-05,5.70338]
[1777163217367,41.08,77496.42,0.1,0.04361,4e-05,5.70397]
[1777163223015,41.09,77492.82,0.1,0.0435,4e-05,5.6911]
[1777163226145,41.09,77493.98,0.1,0.04354,4e-05,5.69635]
[1777163226246,41.09,77493.65,0.1,0.04353,4e-05,5.69506]
[1777163227849,41.09,77493.65,0.1,0.04353,4e-05,5.69506]
[1777163227948,41.09,77493.65,0.1,0.04354,4e-05,5.69552]
[1777163233701,41.09,77494.64,0.1,0.04358,4e-05,5.70033]
[1777163240134,41.1,77494.98,0.1,0.04361,4e-05,5.70349]
[1777163241887,41.1,77494.98,0.1,0.04361,4e-05,5.70349]
[1777163241988,41.1,77495.07,0.1,0.04362,4e-05,5.7043]
[1777163242959,41.1,77495.07,0.1,0.04362,4e-05,5.7043]
[1777163243055,41.1,77499.15,0.1,0.04377,4e-05,5.72054]
[1777163244485,41.1,77499.15,0.1,0.04377,4e-05,5.72054]
[1777163244585,41.1,77500.55,0.1,0.04383,4e-05,5.72643]
[1777163248916,41.1,77500.29,0.1,0.04382,4e-05,5.72598]
[1777163249007,41.1,77500.09,0.1,0.04382,4e-05,5.72538]
[1777163254231,41.1,77499.06,0.1,0.04376,4e-05,5.71887]
[1777163259267,41.11,77497.73,0.1,0.04372,4e-05,5.71467]
[1777163264303,41.11,77497.51,0.1,0.04373,4e-05,5.71482]
[1777163273365,41.11,77496.78,0.1,0.04372,4e-05,5.7138]
[1777163284442,41.12,77495.57,0.1,0.04369,4e-05,5.71132]
[1777163294509,41.12,77495.67,0.1,0.04372,4e-05,5.71391]
[1777163300572,41.13,77495.87,0.1,0.04373,4e-05,5.71568]
[1777163306614,41.13,77494.1,0.1,0.04368,4e-05,5.71018]
[1777163311649,41.13,77491.11,0.1,0.04356,4e-05,5.69623]
[1777163316684,41.14,77491.34,0.1,0.04358,4e-05,5.69833]
[1777163321720,41.14,77491.71,0.1,0.04361,4e-05,5.70102]
[1777163326834,41.14,77493.1,0.1,0.04367,4e-05,5.70744]
[1777163326934,41.14,77493.03,0.1,0.04367,4e-05,5.70741]
[1777163327300,41.14,77493.03,0.1,0.04367,4e-05,5.70741]
[1777163328138,41.14,77493.16,0.1,0.04367,4e-05,5.70816]
[1777163329710,41.14,77493.16,0.1,0.04367,4e-05,5.70816]
[1777163329810,41.14,77493.33,0.1,0.04368,4e-05,5.70931]
[1777163335818,41.15,77493.6,0.1,0.04371,4e-05,5.71184]
[1777163339916,41.15,77494.06,0.1,0.04373,4e-05,5.71436]
[1777163339938,41.15,77494.6,0.1,0.04375,4e-05,5.71672]
[1777163342759,41.15,77494.6,0.1,0.04375,4e-05,5.71672]
[1777163342789,41.15,77494.6,0.1,0.04376,4e-05,5.71743]
[1777163343889,41.15,77494.6,0.1,0.04376,4e-05,5.71743]
[1777163343906,41.15,77494.74,0.1,0.04377,4e-05,5.71822]
[1777163348909,41.15,77494.93,0.1,0.04379,4e-05,5.72016]
[1777163358353,41.16,77495.11,0.1,0.04381,4e-05,5.723]
[1777163365024,41.16,77495.57,0.1,0.04384,4e-05,5.72643]
[1777163365994,41.16,77495.57,0.1,0.04384,4e-05,5.72643]
[1777163366091,41.16,77495.12,0.1,0.04383,4e-05,5.7249]
[1777163366647,41.16,77495.12,0.1,0.04383,4e-05,5.7249]
[1777163367068,41.16,77495.12,0.1,0.04383,4e-05,5.7249]
[1777163372069,41.17,77495.36,0.1,0.04383,4e-05,5.72384]
[1777163378493,41.17,77495.61,0.1,0.04385,4e-05,5.72627]
[1777163386165,41.18,77495.61,0.1,0.04387,4e-05,5.72819]
[1777163392626,41.18,77496.05,0.1,0.04388,4e-05,5.72974]
[1777163398633,41.17,77496.42,0.1,0.04386,4e-05,5.72774]
[1777163404295,41.16,77506.39,0.1,0.04421,4e-05,5.7645]
[1777163409330,41.16,77501.03,0.1,0.04401,4e-05,5.74303]
[1777163415372,41.15,77497.83,0.1,0.04387,4e-05,5.72787]
[1777163420407,41.15,77495.66,0.1,0.04377,4e-05,5.7173]
[1777163425443,41.14,77492.75,0.1,0.04364,4e-05,5.70393]
[1777163431563,41.14,77490.37,0.1,0.04354,4e-05,5.69308]
[1777163438173,41.13,77486.15,0.1,0.04334,4e-05,5.67057]
[1777163440121,41.13,77484.53,0.1,0.04327,4e-05,5.66315]
[1777163440214,41.13,77484.53,0.1,0.04327,4e-05,5.66278]
[1777163444219,41.12,77483.03,0.1,0.04319,4e-05,5.65428]
[1777163444246,41.12,77482.38,0.1,0.04315,4e-05,5.65087]
[1777163449195,41.12,77479.64,0.1,0.04304,4e-05,5.63862]
[1777163449251,41.12,77477.09,0.1,0.04294,4e-05,5.62804]
[1777163453365,41.12,77477.09,0.1,0.04294,4e-05,5.62804]
[1777163453450,41.11,77476.93,0.1,0.0429,4e-05,5.62401]
[1777163459055,41.1,77476.93,0.1,0.04288,4e-05,5.62155]
[1777163469125,41.09,77475.94,0.1,0.04281,4e-05,5.61444]
[1777163476798,41.09,77473.54,0.1,0.0427,4e-05,5.60261]
[1777163483848,41.08,77471.57,0.1,0.04261,4e-05,5.59281]
[1777163489266,41.08,77471.36,0.1,0.04259,4e-05,5.59047]
[1777163499335,41.07,77469.24,0.1,0.04246,4e-05,5.57599]
[1777163506003,41.07,77470.05,0.1,0.04248,4e-05,5.57718]
[1777163511040,41.06,77467.58,0.1,0.04238,4e-05,5.56634]
[1777163516073,41.06,77468.94,0.1,0.04241,4e-05,5.57033]
[1777163521109,41.06,77464.74,0.1,0.04225,4e-05,5.553]
[1777163526143,41.06,77463.15,0.1,0.04219,4e-05,5.54584]
[1777163531179,41.05,77461.07,0.1,0.0421,4e-05,5.53686]
[1777163536214,41.05,77460.83,0.1,0.04208,4e-05,5.535]
[1777163541248,41.05,77461.2,0.1,0.04209,4e-05,5.5355]
[1777163546285,41.05,77459.25,0.1,0.04201,4e-05,5.52705]
[1777163551318,41.04,77457.15,0.1,0.0419,4e-05,5.5147]
[1777163553867,41.04,77457.63,0.1,0.04192,4e-05,5.51616]
[1777163554343,41.04,77458.53,0.1,0.04195,4e-05,5.51944]
[1777163559377,41.03,77460.79,0.1,0.042,4e-05,5.52463]
[1777163564000,41.03,77462.62,0.1,0.04203,4e-05,5.5289]
[1777163564412,41.03,77463.06,0.1,0.04204,4e-05,5.5299]
[1777163568816,41.03,77464.08,0.1,0.04207,4e-05,5.53332]
[1777163568898,41.02,77464.8,0.1,0.0421,4e-05,5.53576]
[1777163569802,41.02,77464.8,0.1,0.0421,4e-05,5.53576]
[1777163569828,41.02,77464.8,0.1,0.04209,4e-05,5.53507]
[1777163570758,41.02,77464.8,0.1,0.04209,4e-05,5.53507]
[1777163570779,41.02,77465.58,0.1,0.04212,4e-05,5.53807]
[1777163573474,41.02,77475.75,0.1,0.04246,4e-05,5.57525]
[1777163578754,41.01,77483.65,0.1,0.04272,4e-05,5.60281]
[1777163578851,41.01,77484.89,0.1,0.04275,4e-05,5.60606]
[1777163583860,41.0,77484.89,0.1,0.04274,4e-05,5.60554]
[1777163589968,41.0,77494.24,0.1,0.04305,4e-05,5.63946]
[1777163595627,41.0,77497.19,0.1,0.04315,4e-05,5.64941]
[1777163601671,40.99,77501.8,0.1,0.0433,4e-05,5.66548]
[1777163606704,40.99,77507.27,0.1,0.04348,4e-05,5.68507]
[1777163611740,40.98,77506.94,0.1,0.04342,4e-05,5.67846]
[1777163617782,40.98,77506.14,0.1,0.04337,4e-05,5.67306]
[1777163622817,40.97,77507.9,0.1,0.04342,4e-05,5.67802]
[1777163627852,40.97,77507.46,0.1,0.04338,4e-05,5.67437]
[1777163632886,40.97,77507.41,0.1,0.04338,4e-05,5.67381]
[1777163638929,40.96,77506.69,0.1,0.04334,4e-05,5.66932]
[1777163644970,40.96,77505.81,0.1,0.04328,4e-05,5.66359]
[1777163650388,40.95,77504.34,0.1,0.04321,4e-05,5.65597]
[1777163656047,40.95,77504.0,0.1,0.04318,4e-05,5.65246]
[1777163661084,40.94,77503.52,0.1,0.04314,4e-05,5.64879]
[1777163666119,40.94,77504.19,0.1,0.04315,4e-05,5.64963]
[1777163671152,40.93,77505.03,0.1,0.04314,4e-05,5.64772]
[1777163676191,40.93,77514.13,0.1,0.04348,4e-05,5.68406]
[1777163681226,40.93,77519.52,0.1,0.04367,4e-05,5.70512]
[1777163686260,40.93,77518.08,0.1,0.0436,4e-05,5.69698]
[1777163692303,40.93,77515.88,0.1,0.04353,4e-05,5.68954]
[1777163697338,40.93,77513.57,0.1,0.04345,4e-05,5.68148]
[1777163702373,40.94,77509.17,0.1,0.0433,4e-05,5.66522]
[1777163707410,40.94,77507.84,0.1,0.04327,4e-05,5.66108]
[1777163714456,40.94,77504.21,0.1,0.04314,4e-05,5.64775]
[1777163720900,40.94,77503.81,0.1,0.04312,4e-05,5.64491]
[1777163726541,40.93,77505.31,0.1,0.04315,4e-05,5.6482]
[1777163731577,40.93,77508.29,0.1,0.04321,4e-05,5.65424]
[1777163739633,40.92,77509.99,0.1,0.04324,4e-05,5.65738]
[1777163746682,40.91,77513.27,0.1,0.04333,4e-05,5.6672]
[1777163751717,40.91,77516.01,0.1,0.04341,4e-05,5.67581]
[1777163756752,40.9,77519.03,0.1,0.0435,4e-05,5.68555]
[1777163761787,40.9,77523.79,0.1,0.04365,4e-05,5.70218]
[1777163766823,40.89,77522.21,0.1,0.04358,4e-05,5.69459]
[1777163772027,40.89,77520.98,0.1,0.04352,4e-05,5.6878]
[1777163777153,40.89,77520.4,0.1,0.0435,4e-05,5.68592]
[1777163785954,40.88,77518.14,0.1,0.04338,4e-05,5.67321]
[1777163791392,40.87,77512.99,0.1,0.04315,4e-05,5.6475]
[1777163797034,40.87,77510.51,0.1,0.04304,4e-05,5.6361]
[1777163805091,40.86,77509.83,0.1,0.04299,4e-05,5.63041]
[1777163811532,40.86,77507.07,0.1,0.04287,4e-05,5.61763]
[1777163821603,40.85,77506.05,0.1,0.0428,4e-05,5.61034]
[1777163827244,40.84,77508.92,0.1,0.04289,4e-05,5.61954]
[1777163834293,40.84,77509.29,0.1,0.04288,4e-05,5.61862]
[1777163841744,40.84,77510.33,0.1,0.04293,4e-05,5.62357]
[1777163848389,40.85,77510.33,0.1,0.04295,4e-05,5.62572]
[1777163852701,40.85,77517.1,0.1,0.04318,4e-05,5.64972]
[1777163853427,40.85,77520.76,0.1,0.04331,4e-05,5.66459]
[1777163854851,40.85,77520.84,0.1,0.04332,4e-05,5.66516]
[1777163855443,40.85,77520.84,0.1,0.04332,4e-05,5.66542]
[1777163855762,40.85,77520.84,0.1,0.04332,4e-05,5.66542]
[1777163856371,40.85,77520.84,0.1,0.04332,4e-05,5.66542]
[1777163865512,40.86,77520.52,0.1,0.04333,4e-05,5.66673]
[1777163870546,40.86,77520.51,0.1,0.04335,4e-05,5.66801]
[1777163875582,40.86,77520.5,0.1,0.04336,4e-05,5.66929]
[1777163880617,40.87,77513.03,0.1,0.0431,4e-05,5.64146]
[1777163885651,40.87,77513.92,0.1,0.04315,4e-05,5.64646]
[1777163891693,40.87,77514.74,0.1,0.04319,4e-05,5.65142]
[1777163898743,40.88,77515.5,0.1,0.04323,4e-05,5.65573]
[1777163904787,40.88,77515.91,0.1,0.04325,4e-05,5.65707]
[1777163912255,40.88,77516.26,0.1,0.04326,4e-05,5.65723]
[1777163917876,40.89,77516.46,0.1,0.04328,4e-05,5.65938]
[1777163925931,40.89,77516.61,0.1,0.04328,4e-05,5.6602]
[1777163930966,40.89,77516.96,0.1,0.0433,4e-05,5.66165]
[1777163936002,40.89,77517.34,0.1,0.04331,4e-05,5.66321]
[1777163942465,40.88,77517.12,0.1,0.04328,4e-05,5.65975]
[1777163948086,40.88,77517.12,0.1,0.04326,4e-05,5.65792]
[1777163954127,40.87,77516.96,0.1,0.04324,4e-05,5.65511]
[1777163959163,40.87,77516.8,0.1,0.04321,4e-05,5.65269]
[1777163965205,40.87,77516.9,0.1,0.04321,4e-05,5.65288]
[1777163972675,40.86,77514.55,0.1,0.04308,4e-05,5.63745]
[1777163975012,40.86,77513.55,0.1,0.04303,4e-05,5.63287]
[1777163975274,40.86,77513.65,0.1,0.04304,4e-05,5.63294]
[1777163976764,40.86,77513.65,0.1,0.04304,4e-05,5.63294]
[1777163977678,40.86,77513.56,0.1,0.04304,4e-05,5.63291]
[1777163980098,40.86,77512.99,0.1,0.04302,4e-05,5.63164]
[1777163980310,40.86,77512.88,0.1,0.04302,4e-05,5.63153]
[1777163983798,40.86,77511.99,0.1,0.043,4e-05,5.62868]
[1777163984346,40.86,77511.99,0.1,0.043,4e-05,5.62868]
[1777163985055,40.86,77510.88,0.1,0.04296,4e-05,5.62497]
[1777163992598,40.86,77510.88,0.1,0.04296,4e-05,5.62497]
[1777163992698,40.87,77510.88,0.1,0.04299,4e-05,5.62748]
[1777164000450,40.88,77507.82,0.1,0.0429,4e-05,5.61796]
[1777164003799,40.88,77515.54,0.1,0.04318,4e-05,5.64871]
[1777164004332,40.88,77521.92,0.1,0.04342,4e-05,5.67396]
[1777164005061,40.88,77521.92,0.1,0.04342,4e-05,5.67418]
[1777164005682,40.88,77536.58,0.1,0.04396,4e-05,5.73222]
[1777164007502,40.88,77551.24,0.1,0.04451,4e-05,5.7906]
[1777164012535,40.88,77559.7,0.1,0.04482,4e-05,5.82435]
[1777164017569,40.88,77559.14,0.1,0.0448,4e-05,5.82216]
[1777164022605,40.88,77561.55,0.1,0.04489,4e-05,5.83188]
[1777164027640,40.88,77560.67,0.1,0.04486,4e-05,5.8285]
[1777164032743,40.88,77559.46,0.1,0.04479,4e-05,5.82039]
[1777164032807,40.88,77559.49,0.1,0.0448,4e-05,5.82056]
[1777164034587,40.88,77559.49,0.1,0.0448,4e-05,5.82061]
[1777164034691,40.88,77558.94,0.1,0.04478,4e-05,5.81846]
[1777164039971,40.88,77557.73,0.1,0.04473,4e-05,5.81384]
[1777164040733,40.88,77557.56,0.1,0.04473,4e-05,5.81328]
[1777164045766,40.88,77557.22,0.1,0.04472,4e-05,5.81223]
[1777164053336,40.88,77555.65,0.1,0.04466,4e-05,5.80578]
[1777164058863,40.88,77553.46,0.1,0.04458,4e-05,5.79752]
[1777164064905,40.88,77553.43,0.1,0.04455,4e-05,5.79467]
[1777164073481,40.86,77553.43,0.1,0.0445,4e-05,5.78967]
[1777164079003,40.86,77548.57,0.1,0.0443,4e-05,5.76764]
[1777164084041,40.85,77542.9,0.1,0.04406,4e-05,5.74262]
[1777164091089,40.84,77543.45,0.1,0.04403,4e-05,5.73805]
[1777164096124,40.84,77542.7,0.1,0.04399,4e-05,5.73409]
[1777164103691,40.83,77543.11,0.1,0.04398,4e-05,5.73277]
[1777164109215,40.83,77543.44,0.1,0.04397,4e-05,5.73187]
[1777164117273,40.82,77543.91,0.1,0.04395,4e-05,5.73024]
[1777164122309,40.82,77541.17,0.1,0.04383,4e-05,5.71724]
[1777164127343,40.81,77541.05,0.1,0.04381,4e-05,5.71474]
[1777164133902,40.8,77541.46,0.1,0.0438,4e-05,5.71356]
[1777164139428,40.8,77542.63,0.1,0.04382,4e-05,5.71575]
[1777164150608,40.79,77542.8,0.1,0.04381,4e-05,5.71478]
[1777164150708,40.79,77542.8,0.1,0.04378,4e-05,5.7119]
[1777164151267,40.79,77542.8,0.1,0.04378,4e-05,5.7119]
[1777164151512,40.79,77542.8,0.1,0.04375,4e-05,5.70807]
[1777164156547,40.78,77543.39,0.1,0.04375,4e-05,5.70835]
[1777164161181,40.78,77543.52,0.1,0.04374,4e-05,5.70723]
[1777164161745,40.78,77542.72,0.1,0.04371,4e-05,5.70366]
[1777164169638,40.78,77542.26,0.1,0.04369,4e-05,5.70182]
[1777164183744,40.76,77541.88,0.1,0.04362,4e-05,5.69455]
[1777164188780,40.76,77541.28,0.1,0.04358,4e-05,5.69014]
[1777164193815,40.75,77541.06,0.1,0.04356,4e-05,5.68788]
[1777164198850,40.75,77540.81,0.1,0.04353,4e-05,5.68486]
[1777164202167,40.75,77540.94,0.1,0.04353,4e-05,5.68416]
[1777164202877,40.75,77540.68,0.1,0.04351,4e-05,5.68274]
[1777164208920,40.75,77540.21,0.1,0.04351,4e-05,5.68237]
[1777164214464,40.75,77540.49,0.1,0.04349,4e-05,5.67896]
[1777164219997,40.75,77540.04,0.1,0.04348,4e-05,5.67843]
[1777164232081,40.74,77539.92,0.1,0.04344,4e-05,5.67383]
[1777164242148,40.73,77539.9,0.1,0.0434,4e-05,5.66983]
[1777164247185,40.73,77540.04,0.1,0.04339,4e-05,5.66844]
[1777164252623,40.72,77541.21,0.1,0.04341,4e-05,5.6715]
[1777164261550,40.72,77540.67,0.1,0.04341,4e-05,5.67066]
[1777164268333,40.73,77540.18,0.1,0.04339,4e-05,5.66923]
[1777164273368,40.72,77540.39,0.1,0.04336,4e-05,5.6647]
[1777164278404,40.72,77540.26,0.1,0.04334,4e-05,5.66229]
[1777164284959,40.71,77543.96,0.1,0.04345,4e-05,5.67425]
[1777164287759,40.71,77550.18,0.1,0.04367,4e-05,5.69845]
[1777164287807,40.71,77550.79,0.1,0.04369,4e-05,5.69999]
[1777164288241,40.71,77550.79,0.1,0.04369,4e-05,5.69999]
[1777164288999,40.71,77550.79,0.1,0.04369,4e-05,5.69999]
[1777164289823,40.71,77550.0,0.1,0.04365,4e-05,5.69642]
[1777164289914,40.71,77550.0,0.1,0.04365,4e-05,5.69663]
[1777164295033,40.71,77548.26,0.1,0.0436,4e-05,5.69081]
[1777164302112,40.71,77547.21,0.1,0.04357,4e-05,5.68751]
[1777164306111,40.71,77544.06,0.1,0.04347,4e-05,5.67636]
[1777164306790,40.72,77544.06,0.1,0.04347,4e-05,5.67657]
[1777164307985,40.72,77543.28,0.1,0.04344,4e-05,5.6737]
[1777164308086,40.72,77544.43,0.1,0.04349,4e-05,5.67845]
[1777164309976,40.72,77544.43,0.1,0.04349,4e-05,5.67865]
[1777164310075,40.72,77543.86,0.1,0.04347,4e-05,5.6766]
[1777164315175,40.72,77542.9,0.1,0.04344,4e-05,5.67377]
[1777164325245,40.72,77541.64,0.1,0.04341,4e-05,5.67064]
[1777164331774,40.72,77539.62,0.1,0.0433,4e-05,5.65727]
[1777164338823,40.71,77539.09,0.1,0.04325,4e-05,5.65197]
[1777164340809,40.71,77536.75,0.1,0.04316,4e-05,5.64232]
[1777164340838,40.71,77534.54,0.1,0.04307,4e-05,5.63321]
[1777164341965,40.71,77534.54,0.1,0.04307,4e-05,5.63321]
[1777164342061,40.71,77530.73,0.1,0.04294,4e-05,5.61849]
[1777164348895,40.71,77529.4,0.1,0.0429,4e-05,5.61515]
[1777164354937,40.72,77530.05,0.1,0.04294,4e-05,5.61935]
[1777164360978,40.72,77530.79,0.1,0.04299,4e-05,5.62392]
[1777164366014,40.73,77530.11,0.1,0.04298,4e-05,5.62269]
[1777164373063,40.73,77531.74,0.1,0.04305,4e-05,5.63107]
[1777164379105,40.73,77533.29,0.1,0.04313,4e-05,5.63878]
[1777164384141,40.74,77535.0,0.1,0.0432,4e-05,5.6468]
[1777164384589,40.74,77535.0,0.1,0.0432,4e-05,5.6468]
[1777164384680,40.74,77536.38,0.1,0.04325,4e-05,5.65248]
[1777164385903,40.74,77536.38,0.1,0.04325,4e-05,5.65248]
[1777164386154,40.74,77536.38,0.1,0.04326,4e-05,5.65271]
[1777164386429,40.74,77536.38,0.1,0.04326,4e-05,5.65271]
[1777164387161,40.74,77536.64,0.1,0.04327,4e-05,5.65396]
[1777164388053,40.74,77536.64,0.1,0.04327,4e-05,5.65396]
[1777164388168,40.74,77538.24,0.1,0.04333,4e-05,5.66049]
[1777164388730,40.74,77538.24,0.1,0.04333,4e-05,5.66049]
[1777164389175,40.74,77538.58,0.1,0.04334,4e-05,5.66205]
[1777164390166,40.74,77538.58,0.1,0.04334,4e-05,5.66205]
[1777164390183,40.74,77538.67,0.1,0.04335,4e-05,5.66261]
[1777164391581,40.74,77538.78,0.1,0.04335,4e-05,5.66305]
[1777164391679,40.74,77538.78,0.1,0.04335,4e-05,5.66305]
[1777164393031,40.74,77538.78,0.1,0.04333,4e-05,5.66005]
[1777164393204,40.74,77539.5,0.1,0.04336,4e-05,5.66309]
[1777164398240,40.74,77541.48,0.1,0.04344,4e-05,5.67185]
[1777164403613,40.75,77541.07,0.1,0.04343,4e-05,5.67057]
[1777164403712,40.75,77540.9,0.1,0.04343,4e-05,5.67057]
[1777164404281,40.75,77540.9,0.1,0.04343,4e-05,5.67057]
[1777164404372,40.75,77540.27,0.1,0.04341,4e-05,5.66809]
[1777164406835,40.75,77540.27,0.1,0.04341,4e-05,5.66842]
[1777164406934,40.75,77539.96,0.1,0.0434,4e-05,5.66736]
[1777164408702,40.75,77539.96,0.1,0.0434,4e-05,5.66736]
[1777164408798,40.75,77539.96,0.1,0.0434,4e-05,5.66769]
[1777164414352,40.75,77540.16,0.1,0.04342,4e-05,5.66929]
[1777164416136,40.75,77540.16,0.1,0.04342,4e-05,5.66929]
[1777164416237,40.75,77540.72,0.1,0.04344,4e-05,5.67181]
[1777164421405,40.75,77541.73,0.1,0.04349,4e-05,5.67652]
[1777164427674,40.76,77541.94,0.1,0.0435,4e-05,5.67799]
[1777164430892,40.76,77539.06,0.1,0.0434,4e-05,5.667]
[1777164430904,40.76,77538.05,0.1,0.04336,4e-05,5.66331]
[1777164435044,40.76,77538.05,0.1,0.04336,4e-05,5.66346]
[1777164435144,40.76,77537.55,0.1,0.04335,4e-05,5.66196]
[1777164441095,40.76,77537.55,0.1,0.04335,4e-05,5.66212]
[1777164441195,40.76,77537.55,0.1,0.04336,4e-05,5.66295]
[1777164444784,40.76,77537.55,0.1,0.04336,4e-05,5.66295]
[1777164444833,40.76,77536.79,0.1,0.04334,4e-05,5.66064]
[1777164451484,40.76,77536.79,0.1,0.04334,4e-05,5.66083]
[1777164452075,40.76,77536.79,0.1,0.04334,4e-05,5.66083]
[1777164455912,40.77,77536.79,0.1,0.04333,4e-05,5.65893]
[1777164456011,40.77,77536.23,0.1,0.04331,4e-05,5.65713]
[1777164456785,40.77,77536.23,0.1,0.04331,4e-05,5.65713]
[1777164456886,40.77,77536.23,0.1,0.04332,4e-05,5.65733]
[1777164464702,40.77,77536.23,0.1,0.04333,4e-05,5.65877]
[1777164474773,40.78,77535.84,0.1,0.04334,4e-05,5.65959]
[1777164480819,40.78,77535.57,0.1,0.04332,4e-05,5.6579]
[1777164484106,40.77,77539.35,0.1,0.04346,4e-05,5.67256]
[1777164484185,40.78,77540.71,0.1,0.04351,4e-05,5.67812]
[1777164487915,40.78,77541.41,0.1,0.04354,4e-05,5.68127]
[1777164487970,40.78,77542.13,0.1,0.04357,4e-05,5.68448]
[1777164490205,40.78,77542.13,0.1,0.04357,4e-05,5.68466]
[1777164490241,40.78,77542.7,0.1,0.04359,4e-05,5.68709]
[1777164495797,40.78,77544.55,0.1,0.04367,4e-05,5.69526]
[1777164495896,40.78,77544.65,0.1,0.04367,4e-05,5.69582]
[1777164500958,40.78,77545.22,0.1,0.0437,4e-05,5.69886]
[1777164505997,40.78,77545.57,0.1,0.04372,4e-05,5.70097]
[1777164513049,40.79,77545.9,0.1,0.04372,4e-05,5.69979]
[1777164520098,40.79,77547.16,0.1,0.04377,4e-05,5.70563]
[1777164525133,40.79,77553.19,0.1,0.044,4e-05,5.72998]
[1777164525870,40.79,77553.19,0.1,0.044,4e-05,5.72998]
[1777164526144,40.79,77553.19,0.1,0.044,4e-05,5.73006]
[1777164527104,40.79,77553.19,0.1,0.044,4e-05,5.73006]
[1777164527137,40.79,77553.66,0.1,0.04401,4e-05,5.73136]
[1777164534197,40.79,77553.66,0.1,0.04402,4e-05,5.73194]
[1777164539230,40.79,77556.54,0.1,0.04413,4e-05,5.74379]
[1777164539943,40.79,77556.54,0.1,0.04413,4e-05,5.74379]
[1777164540238,40.79,77555.23,0.1,0.04408,4e-05,5.73868]
[1777164540792,40.79,77555.23,0.1,0.04408,4e-05,5.73868]
[1777164541245,40.79,77555.29,0.1,0.04409,4e-05,5.73902]
[1777164546282,40.79,77556.65,0.1,0.04414,4e-05,5.74501]
[1777164551315,40.79,77557.59,0.1,0.04418,4e-05,5.74939]
[1777164556875,40.8,77558.15,0.1,0.04421,4e-05,5.75243]
[1777164565413,40.79,77558.5,0.1,0.04422,4e-05,5.75307]
[1777164571034,40.8,77562.2,0.1,0.04436,4e-05,5.76837]
[1777164572687,40.8,77561.94,0.1,0.04433,4e-05,5.76417]
[1777164572699,40.8,77561.94,0.1,0.04433,4e-05,5.76431]
[1777164577125,40.8,77561.94,0.1,0.04434,4e-05,5.76473]
[1777164577127,40.8,77561.83,0.1,0.04433,4e-05,5.76457]
[1777164587087,40.8,77561.77,0.1,0.04434,4e-05,5.76556]
[1777164590711,40.8,77558.1,0.1,0.04421,4e-05,5.75118]
[1777164590807,40.8,77557.6,0.1,0.04419,4e-05,5.74867]
[1777164591793,40.8,77557.6,0.1,0.04419,4e-05,5.74867]
[1777164591894,40.8,77557.6,0.1,0.04418,4e-05,5.74828]
[1777164597158,40.8,77550.21,0.1,0.04391,4e-05,5.71962]
[1777164602673,40.8,77552.83,0.1,0.04402,4e-05,5.73085]
[1777164607709,40.81,77553.56,0.1,0.04405,4e-05,5.7345]
[1777164612742,40.81,77553.27,0.1,0.04405,4e-05,5.73411]
[1777164617778,40.81,77551.7,0.1,0.044,4e-05,5.72867]
[1777164622812,40.8,77551.42,0.1,0.04397,4e-05,5.72576]
[1777164627848,40.8,77551.12,0.1,0.04394,4e-05,5.72216]
[1777164635904,40.79,77550.93,0.1,0.04387,4e-05,5.71418]
[1777164640938,40.79,77550.61,0.1,0.04385,4e-05,5.71209]
[1777164647509,40.79,77550.56,0.1,0.04385,4e-05,5.71238]
[1777164654030,40.79,77550.65,0.1,0.04386,4e-05,5.7134]
[1777164661078,40.79,77551.04,0.1,0.04389,4e-05,5.71627]
[1777164666114,40.8,77550.38,0.1,0.04387,4e-05,5.71463]
[1777164674170,40.8,77550.41,0.1,0.04388,4e-05,5.71502]
[1777164679205,40.8,77550.87,0.1,0.0439,4e-05,5.71784]
[1777164686253,40.8,77551.91,0.1,0.04395,4e-05,5.72319]
[1777164692296,40.8,77551.04,0.1,0.04391,4e-05,5.71726]
[1777164698337,40.81,77551.2,0.1,0.04392,4e-05,5.71877]
[1777164704463,40.81,77555.93,0.1,0.0441,4e-05,5.73807]
[1777164704560,40.81,77558.32,0.1,0.04419,4e-05,5.74778]
[1777164705930,40.81,77558.32,0.1,0.04419,4e-05,5.74787]
[1777164706393,40.81,77558.92,0.1,0.04422,4e-05,5.75036]
[1777164706739,40.81,77558.92,0.1,0.04422,4e-05,5.75036]
[1777164707125,40.81,77558.92,0.1,0.04422,4e-05,5.75036]
[1777164712159,40.81,77562.38,0.1,0.04435,4e-05,5.76447]
[1777164716794,40.81,77564.64,0.1,0.04444,4e-05,5.77391]
[1777164716890,40.81,77564.8,0.1,0.04444,4e-05,5.77455]
[1777164722791,40.81,77564.8,0.1,0.04445,4e-05,5.77468]
[1777164723512,40.81,77564.8,0.1,0.04445,4e-05,5.775]
[1777164728554,40.81,77568.76,0.1,0.0446,4e-05,5.79107]
[1777164733583,40.81,77568.79,0.1,0.0446,4e-05,5.79141]
[1777164739624,40.81,77570.69,0.1,0.04467,4e-05,5.79856]
[1777164744660,40.81,77572.11,0.1,0.04472,4e-05,5.8044]
[1777164747912,40.81,77572.46,0.1,0.04474,4e-05,5.80586]
[1777164748212,40.81,77580.78,0.1,0.04505,4e-05,5.83923]
[1777164753722,40.81,77585.64,0.1,0.04521,4e-05,5.85507]
[1777164759767,40.81,77585.3,0.1,0.04519,4e-05,5.85344]
[1777164764799,40.81,77584.7,0.1,0.04517,4e-05,5.85083]
[1777164770863,40.81,77587.05,0.1,0.04526,4e-05,5.86005]
[1777164775898,40.81,77597.46,0.1,0.04565,4e-05,5.90173]
[1777164780932,40.81,77598.43,0.1,0.04568,4e-05,5.90523]
[1777164788501,40.81,77601.48,0.1,0.04579,4e-05,5.91691]
[1777164794027,40.81,77606.0,0.1,0.04596,4e-05,5.93481]
[1777164800070,40.8,77607.25,0.1,0.046,4e-05,5.93934]
[1777164805107,40.8,77609.86,0.1,0.0461,4e-05,5.94939]
[1777164810139,40.8,77615.02,0.1,0.04629,4e-05,5.96976]
[1777164815175,40.8,77614.22,0.1,0.04623,4e-05,5.9624]
[1777164820210,40.8,77610.23,0.1,0.04607,4e-05,5.94569]
[1777164825245,40.8,77608.18,0.1,0.04599,4e-05,5.93697]
[1777164830280,40.8,77608.41,0.1,0.04599,4e-05,5.93752]
[1777164835314,40.8,77600.24,0.1,0.04568,4e-05,5.9041]
[1777164840350,40.8,77600.16,0.1,0.04567,4e-05,5.90369]
[1777164845368,40.8,77592.38,0.1,0.04538,4e-05,5.87245]
[1777164852434,40.8,77594.14,0.1,0.04545,4e-05,5.87998]
[1777164857470,40.8,77587.73,0.1,0.04521,4e-05,5.8545]
[1777164862504,40.8,77584.05,0.1,0.04508,4e-05,5.84025]
[1777164867538,40.8,77583.95,0.1,0.04508,4e-05,5.84026]
[1777164873580,40.8,77581.64,0.1,0.04497,4e-05,5.82801]
[1777164876602,40.8,77570.21,0.1,0.04454,4e-05,5.7826]
[1777164883651,40.81,77569.01,0.1,0.04451,4e-05,5.77886]
[1777164884657,40.81,77556.2,0.1,0.04403,4e-05,5.72803]
[1777164885665,40.81,77545.35,0.1,0.04363,4e-05,5.68531]
[1777164890700,40.81,77543.53,0.1,0.04358,4e-05,5.67955]
[1777164895735,40.81,77542.06,0.1,0.04354,4e-05,5.67514]
[1777164900770,40.82,77538.72,0.1,0.04343,4e-05,5.66335]
[1777164905805,40.82,77538.17,0.1,0.04342,4e-05,5.66258]
[1777164910840,40.82,77537.48,0.1,0.04341,4e-05,5.66127]
[1777164915879,40.83,77537.37,0.1,0.04342,4e-05,5.66224]
[1777164920914,40.83,77538.18,0.1,0.04346,4e-05,5.66684]
[1777164925935,40.83,77538.51,0.1,0.04349,4e-05,5.66956]
[1777164935012,40.84,77538.51,0.1,0.04349,4e-05,5.66873]
[1777164940047,40.84,77538.59,0.1,0.0435,4e-05,5.67052]
[1777164941209,40.84,77538.59,0.1,0.0435,4e-05,5.67052]
[1777164941310,40.84,77536.56,0.1,0.04344,4e-05,5.66314]
[1777164942755,40.84,77536.56,0.1,0.04344,4e-05,5.66314]
[1777164942853,40.85,77536.68,0.1,0.04344,4e-05,5.66393]
[1777164948103,40.85,77531.62,0.1,0.04327,4e-05,5.64564]
[1777164953137,40.85,77530.09,0.1,0.04323,4e-05,5.64142]
[1777164958172,40.86,77526.58,0.1,0.04312,4e-05,5.62955]
[1777164963207,40.86,77530.39,0.1,0.04328,4e-05,5.64638]
[1777164968246,40.87,77531.42,0.1,0.04334,4e-05,5.65252]
[1777164970271,40.87,77529.93,0.1,0.04329,4e-05,5.64701]
[1777164970398,40.87,77529.93,0.1,0.04329,4e-05,5.64701]
[1777164970434,40.87,77505.08,0.1,0.04239,4e-05,5.55002]
[1777164973033,40.87,77498.14,0.1,0.04214,4e-05,5.52399]
[1777164973458,40.87,77498.14,0.1,0.04214,4e-05,5.52399]
[1777164979072,40.88,77504.21,0.1,0.0424,4e-05,5.55105]
[1777164985854,40.89,77501.83,0.1,0.04234,4e-05,5.54474]
[1777164992419,40.9,77502.28,0.1,0.04237,4e-05,5.54689]
[1777164997455,40.9,77503.11,0.1,0.04242,4e-05,5.55243]
[1777165002489,40.91,77502.73,0.1,0.04243,4e-05,5.55325]
[1777165005748,40.91,77502.87,0.1,0.04244,4e-05,5.5547]
[1777165005849,40.91,77502.86,0.1,0.04244,4e-05,5.55511]
[1777165008260,40.91,77503.27,0.1,0.04247,4e-05,5.5576]
[1777165008532,40.91,77503.2,0.1,0.04247,4e-05,5.55777]
[1777165011499,40.92,77501.78,0.1,0.04243,4e-05,5.55317]
[1777165011538,40.92,77501.72,0.1,0.04243,4e-05,5.55339]
[1777165016587,40.92,77501.77,0.1,0.04245,4e-05,5.55582]
[1777165022630,40.93,77500.84,0.1,0.04244,4e-05,5.55485]
[1777165024049,40.93,77500.28,0.1,0.04243,4e-05,5.55312]
[1777165024643,40.93,77498.27,0.1,0.04236,4e-05,5.54578]
[1777165029008,40.94,77495.4,0.1,0.04227,4e-05,5.53648]
[1777165029678,40.94,77495.05,0.1,0.04226,4e-05,5.53558]
[1777165030682,40.94,77495.05,0.1,0.04226,4e-05,5.53558]
[1777165030748,40.94,77480.05,0.1,0.04173,4e-05,5.47826]
[1777165036727,40.95,77480.1,0.1,0.04177,4e-05,5.48161]
[1777165041763,40.95,77478.66,0.1,0.04174,4e-05,5.47871]
[1777165046798,40.96,77476.27,0.1,0.04168,4e-05,5.47216]
[1777165051833,40.96,77481.78,0.1,0.04187,4e-05,5.49244]
[1777165056868,40.97,77484.2,0.1,0.04198,4e-05,5.50404]
[1777165061902,40.98,77482.05,0.1,0.04193,4e-05,5.49799]
[1777165066952,40.98,77481.42,0.1,0.04192,4e-05,5.49775]
[1777165071976,40.99,77482.5,0.1,0.04198,4e-05,5.50407]
[1777165077011,40.99,77484.83,0.1,0.04209,4e-05,5.51518]
[1777165082046,41.0,77484.05,0.1,0.04208,4e-05,5.51427]
[1777165087082,41.0,77482.85,0.1,0.04205,4e-05,5.51172]
[1777165092618,41.01,77481.56,0.1,0.04202,4e-05,5.5084]
[1777165096952,41.01,77481.56,0.1,0.04203,4e-05,5.50922]
[1777165097054,41.01,77479.57,0.1,0.04198,4e-05,5.50319]
[1777165097975,41.01,77479.57,0.1,0.04198,4e-05,5.50319]
[1777165098160,41.01,77479.57,0.1,0.04198,4e-05,5.5036]
[1777165099393,41.01,77479.57,0.1,0.04198,4e-05,5.5036]
[1777165099495,41.01,77478.99,0.1,0.04197,4e-05,5.50218]
[1777165105207,41.02,77477.61,0.1,0.04194,4e-05,5.49889]
[1777165110823,41.03,77476.8,0.1,0.04193,4e-05,5.49818]
[1777165117291,41.03,77476.8,0.1,0.04193,4e-05,5.4972]
[1777165122326,41.04,77475.09,0.1,0.04189,4e-05,5.4926]
[1777165128369,41.04,77474.67,0.1,0.0419,4e-05,5.49333]
[1777165138442,41.05,77474.12,0.1,0.04192,4e-05,5.49543]
[1777165141220,41.05,77478.13,0.1,0.04206,4e-05,5.51157]
[1777165141461,41.05,77480.52,0.1,0.04215,4e-05,5.5211]
[1777165146495,41.06,77483.89,0.1,0.04229,4e-05,5.5357]
[1777165149517,41.06,77495.1,0.1,0.0427,4e-05,5.57997]
[1777165150525,41.06,77508.99,0.1,0.0432,4e-05,5.6342]
[1777165155559,41.06,77516.67,0.1,0.04349,4e-05,5.66513]
[1777165160594,41.07,77523.01,0.1,0.04373,4e-05,5.69078]
[1777165165629,41.07,77525.72,0.1,0.04384,4e-05,5.70195]
[1777165170654,41.07,77527.02,0.1,0.04389,4e-05,5.70781]
[1777165175699,41.07,77527.94,0.1,0.04391,4e-05,5.70863]
[1777165180733,41.07,77525.88,0.1,0.04384,4e-05,5.70129]
[1777165185768,41.07,77526.55,0.1,0.04387,4e-05,5.7047]
[1777165190803,41.08,77520.33,0.1,0.04365,4e-05,5.68117]
[1777165195839,41.08,77519.51,0.1,0.04363,4e-05,5.67894]
[1777165200877,41.08,77515.49,0.1,0.04349,4e-05,5.66433]
[1777165201882,41.08,77528.46,0.1,0.04397,4e-05,5.71551]
[1777165207924,41.08,77532.93,0.1,0.04415,4e-05,5.73393]
[1777165212958,41.08,77531.58,0.1,0.0441,4e-05,5.7293]
[1777165217994,41.09,77529.38,0.1,0.04403,4e-05,5.72142]
[1777165223030,41.09,77532.67,0.1,0.04416,4e-05,5.73517]
[1777165228066,41.09,77532.71,0.1,0.04417,4e-05,5.73607]
[1777165233101,41.09,77533.23,0.1,0.04417,4e-05,5.7354]
[1777165238135,41.09,77533.46,0.1,0.04418,4e-05,5.73706]
[1777165243634,41.1,77533.83,0.1,0.0442,4e-05,5.73911]
[1777165250221,41.1,77533.76,0.1,0.04421,4e-05,5.74002]
[1777165255256,41.1,77529.42,0.1,0.04406,4e-05,5.72374]
[1777165260293,41.1,77529.77,0.1,0.04408,4e-05,5.72598]
[1777165265326,41.1,77530.08,0.1,0.0441,4e-05,5.72805]
[1777165270360,41.11,77530.87,0.1,0.04414,4e-05,5.73198]
[1777165275958,41.11,77531.35,0.1,0.04416,4e-05,5.73436]
[1777165275976,41.11,77531.35,0.1,0.04416,4e-05,5.73484]
[1777165276925,41.11,77531.35,0.1,0.04416,4e-05,5.73484]
[1777165277027,41.11,77531.8,0.1,0.04418,4e-05,5.73678]
[1777165280719,41.11,77531.85,0.1,0.04419,4e-05,5.73729]
[1777165280805,41.11,77532.59,0.1,0.04422,4e-05,5.74053]
[1777165287479,41.11,77533.23,0.1,0.04425,4e-05,5.74399]
[1777165289043,41.11,77533.23,0.1,0.04425,4e-05,5.74399]
[1777165289062,41.11,77533.29,0.1,0.04425,4e-05,5.74453]
[1777165294529,41.12,77533.76,0.1,0.04425,4e-05,5.74369]
[1777165299563,41.12,77533.97,0.1,0.04427,4e-05,5.74529]
[1777165308627,41.12,77533.32,0.1,0.04426,4e-05,5.74435]
[1777165313662,41.12,77532.55,0.1,0.04424,4e-05,5.74226]
[1777165319703,41.13,77533.87,0.1,0.0443,4e-05,5.74863]
[1777165324738,41.13,77536.6,0.1,0.04441,4e-05,5.76037]
[1777165330781,41.13,77537.05,0.1,0.04444,4e-05,5.76314]
[1777165335816,41.13,77536.63,0.1,0.04443,4e-05,5.76228]
[1777165342996,41.13,77535.64,0.1,0.0444,4e-05,5.759]
[1777165348908,41.14,77535.62,0.1,0.04441,4e-05,5.76033]
[1777165354977,41.14,77534.37,0.1,0.04435,4e-05,5.75289]
[1777165361020,41.14,77534.45,0.1,0.04436,4e-05,5.75416]
[1777165366054,41.14,77535.09,0.1,0.04439,4e-05,5.75746]
[1777165372669,41.15,77534.99,0.1,0.0444,4e-05,5.75797]
[1777165380153,41.15,77535.83,0.1,0.04444,4e-05,5.76242]
[1777165387201,41.15,77535.57,0.1,0.04444,4e-05,5.76234]
[1777165392237,41.15,77535.67,0.1,0.04445,4e-05,5.76339]
[1777165399286,41.16,77535.93,0.1,0.04447,4e-05,5.76528]
[1777165405799,41.16,77535.64,0.1,0.04446,4e-05,5.76473]
[1777165412950,41.16,77536.12,0.1,0.04447,4e-05,5.76422]
[1777165419428,41.16,77536.09,0.1,0.04447,4e-05,5.7648]
[1777165429499,41.16,77536.0,0.1,0.04448,4e-05,5.76559]
[1777165436552,41.17,77535.91,0.1,0.04448,4e-05,5.76598]
[1777165441586,41.17,77535.58,0.1,0.04448,4e-05,5.76521]
[1777165447635,41.17,77535.82,0.1,0.04449,4e-05,5.7668]
[1777165453229,41.17,77536.43,0.1,0.04452,4e-05,5.76985]
[1777165458709,41.17,77531.5,0.1,0.04434,4e-05,5.75098]
[1777165463745,41.17,77531.62,0.1,0.04436,4e-05,5.75233]
[1777165468779,41.18,77531.5,0.1,0.04436,4e-05,5.75265]
[1777165473814,41.18,77527.43,0.1,0.04419,4e-05,5.73412]
[1777165481393,41.18,77527.59,0.1,0.04421,4e-05,5.7356]
[1777165482992,41.18,77527.55,0.1,0.04421,4e-05,5.73632]
[1777165483093,41.18,77528.75,0.1,0.04426,4e-05,5.74127]
[1777165489929,41.19,77529.25,0.1,0.04429,4e-05,5.74478]
[1777165491618,41.19,77529.82,0.1,0.04432,4e-05,5.74725]
[1777165491944,41.19,77528.35,0.1,0.04426,4e-05,5.74168]
[1777165496978,41.19,77551.51,0.1,0.04514,4e-05,5.83441]
[1777165502013,41.19,77547.08,0.1,0.04497,4e-05,5.81716]
[1777165503060,41.19,77533.04,0.1,0.04445,4e-05,5.76164]
[1777165509064,41.19,77529.21,0.1,0.04432,4e-05,5.74743]
[1777165515105,41.2,77527.79,0.1,0.04427,4e-05,5.74275]
[1777165520141,41.2,77524.27,0.1,0.04415,4e-05,5.72965]
[1777165525175,41.2,77520.3,0.1,0.04401,4e-05,5.71479]
[1777165533233,41.2,77518.48,0.1,0.04393,4e-05,5.70537]
[1777165538269,41.2,77514.84,0.1,0.04381,4e-05,5.69184]
[1777165544310,41.21,77513.51,0.1,0.04377,4e-05,5.68752]
[1777165549346,41.21,77511.09,0.1,0.04368,4e-05,5.67877]
[1777165554380,41.21,77508.3,0.1,0.04359,4e-05,5.66861]
[1777165559415,41.21,77508.37,0.1,0.0436,4e-05,5.66968]
[1777165564451,41.21,77509.36,0.1,0.04364,4e-05,5.67431]
[1777165568481,41.21,77520.79,0.1,0.04407,4e-05,5.71955]
[1777165574075,41.22,77523.76,0.1,0.04418,4e-05,5.73174]
[1777165579555,41.22,77526.02,0.1,0.04427,4e-05,5.74106]
[1777165584591,41.22,77527.33,0.1,0.04432,4e-05,5.74665]
[1777165590632,41.22,77529.29,0.1,0.0444,4e-05,5.75488]
[1777165595667,41.22,77529.86,0.1,0.0444,4e-05,5.75409]
[1777165601729,41.22,77531.28,0.1,0.04446,4e-05,5.7602]
[1777165607770,41.22,77533.41,0.1,0.04454,4e-05,5.76912]
[1777165614354,41.22,77534.84,0.1,0.0446,4e-05,5.77533]
[1777165619854,41.22,77535.51,0.1,0.04463,4e-05,5.77837]
[1777165625897,41.23,77535.87,0.1,0.04464,4e-05,5.78024]
[1777165634494,41.23,77536.64,0.1,0.04468,4e-05,5.78396]
[1777165639995,41.23,77537.98,0.1,0.04473,4e-05,5.78969]
[1777165645029,41.23,77538.08,0.1,0.04474,4e-05,5.79043]
[1777165651072,41.23,77538.26,0.1,0.04473,4e-05,5.78809]
[1777165658120,41.23,77538.15,0.1,0.04473,4e-05,5.78817]
[1777165664705,41.23,77538.43,0.1,0.04474,4e-05,5.78972]
[1777165672219,41.23,77538.81,0.1,0.04476,4e-05,5.7918]
[1777165682288,41.24,77538.82,0.1,0.04477,4e-05,5.79255]
[1777165687324,41.24,77538.57,0.1,0.04476,4e-05,5.79192]
[1777165692359,41.24,77538.86,0.1,0.04478,4e-05,5.79342]
[1777165698400,41.24,77538.62,0.1,0.04477,4e-05,5.79288]
[1777165703435,41.24,77538.61,0.1,0.04478,4e-05,5.79318]
[1777165707213,41.24,77538.72,0.1,0.04478,4e-05,5.79381]
[1777165707465,41.24,77538.61,0.1,0.04478,4e-05,5.79344]
[1777165709969,41.24,77538.61,0.1,0.04478,4e-05,5.79344]
[1777165710070,41.24,77538.31,0.1,0.04477,4e-05,5.79245]
[1777165715520,41.24,77538.31,0.1,0.04475,4e-05,5.78933]
[1777165720005,41.24,77538.77,0.1,0.04477,4e-05,5.79143]
[1777165720556,41.24,77538.83,0.1,0.04477,4e-05,5.79174]
[1777165721577,41.24,77538.83,0.1,0.04477,4e-05,5.79174]
[1777165722569,41.24,77536.38,0.1,0.04468,4e-05,5.78218]
[1777165725919,41.24,77534.85,0.1,0.04463,4e-05,5.77637]
[1777165726598,41.24,77534.1,0.1,0.0446,4e-05,5.77349]
[1777165726660,41.24,77534.1,0.1,0.0446,4e-05,5.77349]
[1777165732641,41.24,77533.86,0.1,0.04459,4e-05,5.77307]
[1777165737680,41.25,77533.88,0.1,0.0446,4e-05,5.77357]
[1777165742715,41.25,77534.37,0.1,0.04462,4e-05,5.77589]
[1777165751780,41.25,77533.85,0.1,0.04461,4e-05,5.77449]
[1777165762625,41.25,77532.41,0.1,0.04456,4e-05,5.76907]
[1777165771537,41.25,77533.7,0.1,0.04463,4e-05,5.77668]
[1777165776956,41.27,77535.45,0.1,0.04471,4e-05,5.78478]
[1777165781991,41.27,77535.65,0.1,0.04474,4e-05,5.78788]
[1777165786840,41.28,77536.59,0.1,0.0448,4e-05,5.79345]
[1777165786942,41.28,77536.59,0.1,0.0448,4e-05,5.79391]
[1777165790899,41.28,77536.59,0.1,0.04481,4e-05,5.79483]
[1777165791053,41.28,77536.59,0.1,0.04481,4e-05,5.79491]
[1777165792796,41.28,77536.44,0.1,0.04481,4e-05,5.79437]
[1777165794478,41.28,77536.54,0.1,0.04481,4e-05,5.79483]
[1777165794576,41.28,77536.54,0.1,0.04481,4e-05,5.79493]
[1777165800675,41.28,77536.59,0.1,0.04481,4e-05,5.79532]
[1777165805686,41.28,77542.77,0.1,0.04505,4e-05,5.81994]
[1777165811196,41.28,77541.41,0.1,0.045,4e-05,5.81465]
[1777165812819,41.28,77541.02,0.1,0.04498,4e-05,5.81315]
[1777165813610,41.28,77541.02,0.1,0.04498,4e-05,5.81315]
[1777165814295,41.28,77540.63,0.1,0.04497,4e-05,5.81165]
[1777165814360,41.28,77541.44,0.1,0.045,4e-05,5.81492]
[1777165821266,41.28,77544.05,0.1,0.0451,4e-05,5.82546]
[1777165826301,41.28,77544.03,0.1,0.0451,4e-05,5.82545]
[1777165831335,41.28,77542.91,0.1,0.04503,4e-05,5.81756]
[1777165836371,41.28,77539.46,0.1,0.0449,4e-05,5.80398]
[1777165841406,41.28,77535.41,0.1,0.04475,4e-05,5.78817]
[1777165842970,41.28,77535.4,0.1,0.04475,4e-05,5.78819]
[1777165848456,41.28,77535.35,0.1,0.04476,4e-05,5.78831]
[1777165856510,41.29,77535.26,0.1,0.04476,4e-05,5.78862]
[1777165861548,41.29,77534.95,0.1,0.04475,4e-05,5.78775]
[1777165867595,41.29,77534.55,0.1,0.04474,4e-05,5.7867]
[1777165870055,41.29,77534.55,0.1,0.04474,4e-05,5.7867]
[1777165870615,41.29,77534.49,0.1,0.04474,4e-05,5.78669]
[1777165876207,41.29,77534.48,0.1,0.04475,4e-05,5.78711]
[1777165882699,41.29,77535.05,0.1,0.04477,4e-05,5.7899]
[1777165883767,41.29,77535.05,0.1,0.04477,4e-05,5.7899]
[1777165884713,41.29,77534.91,0.1,0.04477,4e-05,5.78949]
[1777165891774,41.29,77534.97,0.1,0.04475,4e-05,5.78678]
[1777165896809,41.29,77534.9,0.1,0.04475,4e-05,5.7869]
[1777165906417,41.3,77534.92,0.1,0.04476,4e-05,5.78786]
[1777165914939,41.3,77533.28,0.1,0.04471,4e-05,5.78213]
[1777165920980,41.3,77535.47,0.1,0.04479,4e-05,5.79127]
[1777165922859,41.3,77535.47,0.1,0.04479,4e-05,5.79127]
[1777165925297,41.3,77535.48,0.1,0.04479,4e-05,5.79145]
[1777165932073,41.3,77535.94,0.1,0.04482,4e-05,5.79397]
[1777165937108,41.3,77532.39,0.1,0.04469,4e-05,5.78029]
[1777165943151,41.3,77532.31,0.1,0.04469,4e-05,5.78055]
[1777165948187,41.3,77532.75,0.1,0.04471,4e-05,5.78269]
[1777165953221,41.3,77529.5,0.1,0.04457,4e-05,5.7668]
[1777165960707,41.31,77528.89,0.1,0.04455,4e-05,5.76484]
[1777165966839,41.31,77530.4,0.1,0.04462,4e-05,5.77186]
[1777165974368,41.31,77530.52,0.1,0.04463,4e-05,5.77321]
[1777165980409,41.31,77529.83,0.1,0.04461,4e-05,5.77111]
[1777165985446,41.31,77530.1,0.1,0.04463,4e-05,5.77269]
[1777165990828,41.31,77530.31,0.1,0.04464,4e-05,5.77362]
[1777165990929,41.31,77530.63,0.1,0.04465,4e-05,5.77528]
[1777165997535,41.32,77530.25,0.1,0.04464,4e-05,5.77447]
[1777166002563,41.32,77530.92,0.1,0.04467,4e-05,5.77759]
[1777166003778,41.32,77530.92,0.1,0.04467,4e-05,5.77759]
[1777166003878,41.32,77530.16,0.1,0.04465,4e-05,5.77469]
[1777166008672,41.32,77530.69,0.1,0.04467,4e-05,5.77721]
[1777166008708,41.32,77530.41,0.1,0.04466,4e-05,5.77621]
[1777166014648,41.32,77530.44,0.1,0.04464,4e-05,5.77345]
[1777166021696,41.32,77530.34,0.1,0.04465,4e-05,5.77382]
[1777166027738,41.32,77532.45,0.1,0.04473,4e-05,5.78277]
[1777166036064,41.32,77531.68,0.1,0.04471,4e-05,5.78012]
[1777166036802,41.33,77531.66,0.1,0.04471,4e-05,5.78052]
[1777166038696,41.33,77532.08,0.1,0.04473,4e-05,5.7823]
[1777166038784,41.33,77532.08,0.1,0.04473,4e-05,5.78241]
[1777166044858,41.33,77533.14,0.1,0.04477,4e-05,5.78711]
[1777166051909,41.33,77534.14,0.1,0.04481,4e-05,5.79129]
[1777166056942,41.33,77534.14,0.1,0.04482,4e-05,5.79191]
[1777166062153,41.33,77534.63,0.1,0.04484,4e-05,5.79416]
[1777166062984,41.33,77534.63,0.1,0.04484,4e-05,5.79424]
[1777166069027,41.33,77541.67,0.1,0.04511,4e-05,5.82319]
[1777166077613,41.34,77541.01,0.1,0.0451,4e-05,5.82108]
[1777166083126,41.35,77542.34,0.1,0.04517,4e-05,5.82851]
[1777166088161,41.35,77541.77,0.1,0.04517,4e-05,5.82827]
[1777166092608,41.35,77540.8,0.1,0.04514,4e-05,5.82521]
[1777166092706,41.35,77542.32,0.1,0.0452,4e-05,5.83123]
[1777166095621,41.35,77536.33,0.1,0.04497,4e-05,5.80747]
[1777166095719,41.35,77530.17,0.1,0.04474,4e-05,5.78319]
[1777166101253,41.36,77530.68,0.1,0.04477,4e-05,5.78549]
[1777166104877,41.36,77531.19,0.1,0.04479,4e-05,5.78761]
[1777166104975,41.36,77531.45,0.1,0.0448,4e-05,5.78875]
[1777166106645,41.36,77531.45,0.1,0.0448,4e-05,5.78875]
[1777166106746,41.36,77531.45,0.1,0.0448,4e-05,5.78885]
[1777166112329,41.36,77531.79,0.1,0.04481,4e-05,5.79044]
[1777166117895,41.36,77533.04,0.1,0.04486,4e-05,5.79564]
[1777166124414,41.36,77533.63,0.1,0.04489,4e-05,5.79818]
[1777166129450,41.36,77533.74,0.1,0.04491,4e-05,5.80045]
[1777166135608,41.36,77534.14,0.1,0.04491,4e-05,5.79944]
[1777166135639,41.37,77534.46,0.1,0.04494,4e-05,5.80247]
[1777166136519,41.37,77534.46,0.1,0.04494,4e-05,5.80247]
[1777166136601,41.37,77536.03,0.1,0.045,4e-05,5.80912]
[1777166138049,41.37,77536.03,0.1,0.045,4e-05,5.80912]
[1777166138512,41.37,77536.35,0.1,0.04502,4e-05,5.81124]
[1777166140183,41.37,77538.91,0.1,0.04512,4e-05,5.82179]
[1777166140835,41.37,77538.91,0.1,0.04512,4e-05,5.82179]
[1777166142192,41.38,77539.13,0.1,0.04513,4e-05,5.82347]
[1777166142541,41.38,77538.69,0.1,0.04512,4e-05,5.82213]
[1777166147018,41.38,77538.53,0.1,0.04512,4e-05,5.82231]
[1777166147119,41.38,77538.13,0.1,0.04512,4e-05,5.82152]
[1777166155632,41.39,77537.39,0.1,0.04512,4e-05,5.82217]
[1777166160667,41.39,77537.83,0.1,0.04516,4e-05,5.82585]
[1777166167716,41.39,77537.53,0.1,0.04515,4e-05,5.82488]
[1777166176781,41.39,77536.95,0.1,0.04513,4e-05,5.82241]
[1777166181593,41.39,77536.99,0.1,0.04513,4e-05,5.82247]
[1777166181694,41.39,77536.84,0.1,0.04512,4e-05,5.82182]
[1777166186849,41.39,77536.84,0.1,0.04512,4e-05,5.82167]
[1777166191883,41.39,77536.94,0.1,0.0451,4e-05,5.81846]
[1777166198459,41.39,77537.25,0.1,0.04511,4e-05,5.81954]
[1777166205981,41.39,77537.11,0.1,0.0451,4e-05,5.81882]
[1777166211016,41.39,77536.76,0.1,0.04509,4e-05,5.81736]
[1777166217058,41.39,77536.8,0.1,0.04509,4e-05,5.81743]
[1777166222093,41.39,77536.48,0.1,0.04508,4e-05,5.81653]
[1777166228136,41.4,77536.34,0.1,0.0451,4e-05,5.8184]
[1777166235186,41.4,77535.97,0.1,0.0451,4e-05,5.81897]
[1777166242234,41.4,77537.43,0.1,0.04516,4e-05,5.82481]
[1777166247270,41.41,77537.09,0.1,0.04516,4e-05,5.82464]
[1777166252305,41.41,77539.85,0.1,0.04525,4e-05,5.83404]
[1777166257340,41.42,77541.25,0.1,0.04532,4e-05,5.8414]
[1777166262377,41.42,77543.73,0.1,0.04543,4e-05,5.853]
[1777166268950,41.42,77544.64,0.1,0.04549,4e-05,5.85884]
[1777166276475,41.43,77543.34,0.1,0.04546,4e-05,5.85581]
[1777166281511,41.43,77542.26,0.1,0.04543,4e-05,5.85301]
[1777166289089,41.44,77540.76,0.1,0.0454,4e-05,5.8494]
[1777166294601,41.44,77540.76,0.1,0.0454,4e-05,5.8496]
[1777166302662,41.44,77538.32,0.1,0.0453,4e-05,5.83895]
[1777166309230,41.44,77539.06,0.1,0.04532,4e-05,5.8412]
[1777166314392,41.43,77539.64,0.1,0.04531,4e-05,5.8395]
[1777166319782,41.44,77539.88,0.1,0.04533,4e-05,5.8412]
[1777166326631,41.44,77539.88,0.1,0.04533,4e-05,5.8412]
[1777166335892,41.45,77543.98,0.1,0.04553,4e-05,5.86199]
[1777166340928,41.45,77543.62,0.1,0.04553,4e-05,5.86195]
[1777166349991,41.46,77544.23,0.1,0.04558,4e-05,5.86692]
[1777166355026,41.46,77543.44,0.1,0.04556,4e-05,5.86517]
[1777166360061,41.46,77544.77,0.1,0.04562,4e-05,5.87194]
[1777166365095,41.47,77543.05,0.1,0.04557,4e-05,5.86642]
[1777166369652,41.47,77532.86,0.1,0.0452,4e-05,5.82723]
[1777166377181,41.48,77533.1,0.1,0.04521,4e-05,5.82737]
[1777166382216,41.48,77533.3,0.1,0.04523,4e-05,5.82988]
[1777166383244,41.48,77533.3,0.1,0.04523,4e-05,5.82988]
[1777166383665,41.48,77537.22,0.1,0.04538,4e-05,5.84574]
[1777166384229,41.48,77537.22,0.1,0.04539,4e-05,5.84605]
[1777166385335,41.48,77538.4,0.1,0.04543,4e-05,5.85103]
[1777166389450,41.49,77539.63,0.1,0.04549,4e-05,5.85707]
[1777166390288,41.49,77540.62,0.1,0.04553,4e-05,5.86127]
[1777166391278,41.49,77522.52,0.1,0.04486,4e-05,5.78991]
[1777166393292,41.49,77509.29,0.1,0.04437,4e-05,5.73873]
[1777166399333,41.5,77508.24,0.1,0.04436,4e-05,5.7374]
[1777166407224,41.5,77508.29,0.1,0.04438,4e-05,5.73949]
[1777166412424,41.51,77507.79,0.1,0.0444,4e-05,5.74174]
[1777166418358,41.51,77508.56,0.1,0.04445,4e-05,5.74614]
[1777166423503,41.52,77508.58,0.1,0.04448,4e-05,5.74984]
[1777166430074,41.53,77511.58,0.1,0.04462,4e-05,5.76462]
[1777166435588,41.54,77510.0,0.1,0.04456,4e-05,5.75707]
[1777166440623,41.54,77509.6,0.1,0.04456,4e-05,5.75761]
[1777166446903,41.54,77508.92,0.1,0.04455,4e-05,5.75621]
[1777166452707,41.55,77511.27,0.1,0.04466,4e-05,5.76727]
[1777166457927,41.55,77512.97,0.1,0.04472,4e-05,5.77402]
[1777166462991,41.55,77513.46,0.1,0.04474,4e-05,5.77617]
[1777166467286,41.55,77525.1,0.1,0.04517,4e-05,5.82208]
[1777166472696,41.55,77527.65,0.1,0.04527,4e-05,5.83248]
[1777166477884,41.56,77529.15,0.1,0.04536,4e-05,5.84137]
[1777166484933,41.56,77531.24,0.1,0.04546,4e-05,5.85218]
[1777166489967,41.57,77536.44,0.1,0.04567,4e-05,5.87449]
[1777166495002,41.57,77539.02,0.1,0.04576,4e-05,5.88277]
[1777166500040,41.57,77538.79,0.1,0.04576,4e-05,5.88335]
[1777166510635,41.58,77538.05,0.1,0.04577,4e-05,5.88341]
[1777166516153,41.58,77539.11,0.1,0.04581,4e-05,5.88766]
[1777166521186,41.58,77538.74,0.1,0.04578,4e-05,5.88546]
[1777166526221,41.58,77538.01,0.1,0.04576,4e-05,5.88267]
[1777166531257,41.58,77537.32,0.1,0.04574,4e-05,5.88126]
[1777166536293,41.59,77537.32,0.1,0.04576,4e-05,5.88258]
[1777166541328,41.59,77538.73,0.1,0.04582,4e-05,5.88945]
[1777166547370,41.59,77538.26,0.1,0.04582,4e-05,5.88904]
[1777166548767,41.59,77538.71,0.1,0.04584,4e-05,5.89106]
[1777166554419,41.6,77540.69,0.1,0.0459,4e-05,5.89677]
[1777166559454,41.6,77540.22,0.1,0.04589,4e-05,5.89592]
[1777166564489,41.6,77538.84,0.1,0.04585,4e-05,5.89145]
[1777166569523,41.61,77538.55,0.1,0.04585,4e-05,5.89129]
[1777166574074,41.61,77538.14,0.1,0.04584,4e-05,5.89033]
[1777166579598,41.61,77538.59,0.1,0.04587,4e-05,5.89348]
[1777166584634,41.61,77544.11,0.1,0.04609,4e-05,5.91633]
[1777166588663,41.61,77559.56,0.1,0.04668,4e-05,5.97868]
[1777166590415,41.61,77559.56,0.1,0.04668,4e-05,5.97868]
[1777166590452,41.61,77561.2,0.1,0.04675,4e-05,5.98534]
[1777166591124,41.61,77561.2,0.1,0.04675,4e-05,5.98534]
[1777166591172,41.61,77560.57,0.1,0.04672,4e-05,5.98283]
[1777166596718,41.61,77557.6,0.1,0.04661,4e-05,5.97101]
[1777166601753,41.61,77555.68,0.1,0.04654,4e-05,5.96334]
[1777166607794,41.61,77553.55,0.1,0.04645,4e-05,5.95477]
[1777166612829,41.61,77550.34,0.1,0.0463,4e-05,5.93797]
[1777166617864,41.61,77546.46,0.1,0.04613,4e-05,5.9204]
[1777166622899,41.6,77543.9,0.1,0.04602,4e-05,5.90828]
[1777166627934,41.6,77542.93,0.1,0.04596,4e-05,5.90258]
[1777166639011,41.59,77542.55,0.1,0.04591,4e-05,5.89688]
[1777166645055,41.58,77542.87,0.1,0.0459,4e-05,5.89631]
[1777166650089,41.58,77532.1,0.1,0.04548,4e-05,5.85195]
[1777166655126,41.58,77532.31,0.1,0.04548,4e-05,5.85146]
[1777166660160,41.57,77532.53,0.1,0.04547,4e-05,5.85101]
[1777166665195,41.57,77531.98,0.1,0.04544,4e-05,5.84751]
[1777166671765,41.57,77530.07,0.1,0.04533,4e-05,5.83502]
[1777166673367,41.57,77530.07,0.1,0.04533,4e-05,5.83502]
[1777166679293,41.56,77534.5,0.1,0.04548,4e-05,5.85065]
[1777166687348,41.56,77534.91,0.1,0.04547,4e-05,5.85037]
[1777166692383,41.55,77542.99,0.1,0.04577,4e-05,5.88109]
[1777166697419,41.55,77547.06,0.1,0.04591,4e-05,5.89588]
[1777166702454,41.55,77551.52,0.1,0.04608,4e-05,5.91424]
[1777166708495,41.55,77553.66,0.1,0.04617,4e-05,5.92333]
[1777166713531,41.55,77553.2,0.1,0.04614,4e-05,5.92049]
[1777166715870,41.55,77561.51,0.1,0.04645,4e-05,5.95313]
[1777166716556,41.55,77562.07,0.1,0.04647,4e-05,5.95504]
[1777166722595,41.55,77572.41,0.1,0.04685,4e-05,5.99513]
[1777166727628,41.55,77572.67,0.1,0.04686,4e-05,5.99613]
[1777166732664,41.55,77569.74,0.1,0.04672,4e-05,5.98082]
[1777166737698,41.54,77561.13,0.1,0.04639,4e-05,5.94606]
[1777166742676,41.54,77561.65,0.1,0.0464,4e-05,5.94713]
[1777166742735,41.54,77560.25,0.1,0.04634,4e-05,5.94085]
[1777166743895,41.54,77560.25,0.1,0.04634,4e-05,5.94085]
[1777166743996,41.54,77559.17,0.1,0.0463,4e-05,5.93619]
[1777166749782,41.54,77555.86,0.1,0.04615,4e-05,5.9211]
[1777166756832,41.53,77553.22,0.1,0.04603,4e-05,5.90863]
[1777166761824,41.53,77550.64,0.1,0.04593,4e-05,5.8973]
[1777166762396,41.53,77549.95,0.1,0.04589,4e-05,5.89404]
[1777166767908,41.52,77551.67,0.1,0.04595,4e-05,5.89963]
[1777166769998,41.52,77551.67,0.1,0.04595,4e-05,5.89963]
[1777166770099,41.52,77551.73,0.1,0.04594,4e-05,5.89935]
[1777166771163,41.52,77551.73,0.1,0.04594,4e-05,5.89935]
[1777166771216,41.52,77551.67,0.1,0.04594,4e-05,5.8986]
[1777166776971,41.52,77551.66,0.1,0.04592,4e-05,5.8973]
[1777166782539,41.51,77553.26,0.1,0.04597,4e-05,5.90218]
[1777166789056,41.51,77551.37,0.1,0.04588,4e-05,5.89312]
[1777166791966,41.51,77552.3,0.1,0.04592,4e-05,5.89659]
[1777166792609,41.51,77551.45,0.1,0.04585,4e-05,5.88897]
[1777166792816,41.51,77551.45,0.1,0.04585,4e-05,5.88897]
[1777166798118,41.51,77551.01,0.1,0.04582,4e-05,5.88604]
[1777166804164,41.5,77549.69,0.1,0.04576,4e-05,5.87922]
[1777166809196,41.5,77542.2,0.1,0.04548,4e-05,5.85016]
[1777166816245,41.51,77541.96,0.1,0.04549,4e-05,5.85074]
[1777166821282,41.51,77540.03,0.1,0.04543,4e-05,5.84417]
[1777166826318,41.51,77538.64,0.1,0.04539,4e-05,5.83973]
[1777166831353,41.52,77537.43,0.1,0.04535,4e-05,5.83601]
[1777166837394,41.51,77537.48,0.1,0.04534,4e-05,5.83517]
[1777166843442,41.51,77538.37,0.1,0.04537,4e-05,5.83767]
[1777166848475,41.51,77538.51,0.1,0.04536,4e-05,5.83737]
[1777166853511,41.51,77539.54,0.1,0.04537,4e-05,5.83715]
[1777166860559,41.5,77538.64,0.1,0.04533,4e-05,5.8326]
[1777166865595,41.5,77536.02,0.1,0.04522,4e-05,5.82163]
[1777166870630,41.5,77534.46,0.1,0.04516,4e-05,5.81496]
[1777166881707,41.5,77534.26,0.1,0.04515,4e-05,5.81376]
[1777166890770,41.51,77534.89,0.1,0.0452,4e-05,5.81913]
[1777166895807,41.51,77534.85,0.1,0.04521,4e-05,5.8206]
[1777166901149,41.51,77535.65,0.1,0.04525,4e-05,5.82441]
[1777166907906,41.52,77536.52,0.1,0.04529,4e-05,5.82908]
[1777166910368,41.52,77536.08,0.1,0.04528,4e-05,5.82726]
[1777166916956,41.51,77536.11,0.1,0.04525,4e-05,5.82333]
[1777166923549,41.51,77535.73,0.1,0.04523,4e-05,5.82128]
[1777166932066,41.51,77535.76,0.1,0.04522,4e-05,5.82084]
[1777166937103,41.51,77535.61,0.1,0.04521,4e-05,5.81984]
[1777166943703,41.51,77534.2,0.1,0.04516,4e-05,5.81382]
[1777166949187,41.51,77534.01,0.1,0.04515,4e-05,5.8127]
[1777166954222,41.51,77533.82,0.1,0.04514,4e-05,5.81235]
[1777166959257,41.51,77530.22,0.1,0.04502,4e-05,5.7997]
[1777166964292,41.52,77524.37,0.1,0.04481,4e-05,5.77768]
[1777166969327,41.52,77519.48,0.1,0.04463,4e-05,5.75848]
[1777166974976,41.52,77521.5,0.1,0.04469,4e-05,5.7635]
[1777166980404,41.53,77523.8,0.1,0.0448,4e-05,5.77573]
[1777166985439,41.53,77526.02,0.1,0.04491,4e-05,5.78673]
[1777166990473,41.54,77525.13,0.1,0.0449,4e-05,5.78552]
[1777166995509,41.54,77526.48,0.1,0.04497,4e-05,5.79313]
[1777167000544,41.55,77527.67,0.1,0.04504,4e-05,5.80012]
[1777167005580,41.55,77527.12,0.1,0.04504,4e-05,5.80026]
[1777167010614,41.56,77527.14,0.1,0.04506,4e-05,5.80264]
[1777167015650,41.56,77528.07,0.1,0.04512,4e-05,5.80859]
[1777167022699,41.57,77528.49,0.1,0.04516,4e-05,5.81342]
[1777167027733,41.58,77529.75,0.1,0.04523,4e-05,5.82061]
[1777167028775,41.58,77529.75,0.1,0.04523,4e-05,5.82061]
[1777167034782,41.58,77528.56,0.1,0.04517,4e-05,5.81287]
[1777167039818,41.58,77528.54,0.1,0.04517,4e-05,5.81306]
[1777167049721,41.58,77527.58,0.1,0.04514,4e-05,5.80952]
[1777167058951,41.58,77525.56,0.1,0.04507,4e-05,5.80219]
[1777167063985,41.58,77532.98,0.1,0.04535,4e-05,5.83166]
[1777167069022,41.58,77532.86,0.1,0.04534,4e-05,5.83107]
[1777167074057,41.58,77525.98,0.1,0.04508,4e-05,5.80388]
[1777167082310,41.58,77525.83,0.1,0.04508,4e-05,5.8033]
[1777167088156,41.58,77523.59,0.1,0.045,4e-05,5.79478]
[1777167094768,41.59,77522.63,0.1,0.04496,4e-05,5.79009]
[1777167101247,41.59,77521.99,0.1,0.04496,4e-05,5.79011]
[1777167106283,41.6,77520.91,0.1,0.04492,4e-05,5.78603]
[1777167111319,41.6,77519.21,0.1,0.04486,4e-05,5.77952]
[1777167116353,41.6,77515.36,0.1,0.04472,4e-05,5.7646]
[1777167121390,41.6,77513.61,0.1,0.04466,4e-05,5.75804]
[1777167126425,41.6,77513.5,0.1,0.04466,4e-05,5.75791]
[1777167131458,41.6,77513.46,0.1,0.04466,4e-05,5.75803]
[1777167145119,41.6,77512.8,0.1,0.04464,4e-05,5.75628]
[1777167151599,41.6,77513.53,0.1,0.04465,4e-05,5.75609]
[1777167157012,41.6,77512.42,0.1,0.04461,4e-05,5.75188]
[1777167157110,41.6,77512.42,0.1,0.04461,4e-05,5.75198]
[1777167162677,41.6,77512.12,0.1,0.0446,4e-05,5.75053]
[1777167165880,41.6,77512.78,0.1,0.04462,4e-05,5.75314]
[1777167165955,41.6,77512.27,0.1,0.0446,4e-05,5.75116]
[1777167171375,41.6,77512.27,0.1,0.0446,4e-05,5.75116]
[1777167177781,41.6,77512.1,0.1,0.0446,4e-05,5.75054]
[1777167182818,41.6,77511.32,0.1,0.04457,4e-05,5.74744]
[1777167187852,41.6,77511.91,0.1,0.04459,4e-05,5.74969]
[1777167195506,41.6,77512.07,0.1,0.04459,4e-05,5.75023]
[1777167200942,41.6,77511.96,0.1,0.04459,4e-05,5.74962]
[1777167211021,41.6,77511.68,0.1,0.04455,4e-05,5.7448]
[1777167217065,41.6,77511.56,0.1,0.04454,4e-05,5.74431]
[1777167220878,41.6,77511.78,0.1,0.04455,4e-05,5.74517]
[1777167220978,41.6,77511.78,0.1,0.04455,4e-05,5.74517]
[1777167228139,41.6,77511.89,0.1,0.04456,4e-05,5.74558]
[1777167234181,41.6,77511.62,0.1,0.04455,4e-05,5.7445]
[1777167241237,41.6,77511.65,0.1,0.04455,4e-05,5.7446]
[1777167248282,41.6,77511.39,0.1,0.04454,4e-05,5.74359]
[1777167253317,41.6,77511.21,0.1,0.04453,4e-05,5.74289]
[1777167258352,41.6,77510.95,0.1,0.04452,4e-05,5.74196]
[1777167264394,41.6,77511.25,0.1,0.04453,4e-05,5.74321]
[1777167269429,41.6,77511.63,0.1,0.04455,4e-05,5.74483]
[1777167274465,41.6,77524.08,0.1,0.04499,4e-05,5.79012]
[1777167279500,41.6,77526.72,0.1,0.0451,4e-05,5.80184]
[1777167286101,41.61,77528.15,0.1,0.04517,4e-05,5.8099]
[1777167291583,41.61,77529.87,0.1,0.04525,4e-05,5.81836]
[1777167296619,41.62,77532.25,0.1,0.04536,4e-05,5.82937]
[1777167301656,41.62,77531.91,0.1,0.04536,4e-05,5.82966]
[1777167311603,41.63,77532.38,0.1,0.0454,4e-05,5.83315]
[1777167317768,41.63,77538.72,0.1,0.04567,4e-05,5.86195]
[1777167322802,41.64,77538.01,0.1,0.04566,4e-05,5.86048]
[1777167327840,41.64,77537.47,0.1,0.04565,4e-05,5.85964]
[1777167332873,41.64,77536.81,0.1,0.04561,4e-05,5.85476]
[1777167338914,41.65,77536.59,0.1,0.04562,4e-05,5.85535]
[1777167343949,41.65,77537.68,0.1,0.04567,4e-05,5.86088]
[1777167348984,41.65,77538.15,0.1,0.0457,4e-05,5.86382]
[1777167357040,41.66,77539.15,0.1,0.04575,4e-05,5.86942]
[1777167362075,41.66,77539.45,0.1,0.04577,4e-05,5.87161]
[1777167372146,41.66,77540.09,0.1,0.04581,4e-05,5.8761]
[1777167379195,41.67,77541.18,0.1,0.04587,4e-05,5.88172]
[1777167387251,41.67,77541.15,0.1,0.04588,4e-05,5.88307]
[1777167392285,41.67,77541.11,0.1,0.04586,4e-05,5.8803]
[1777167398327,41.68,77542.45,0.1,0.04592,4e-05,5.88669]
[1777167403363,41.68,77543.02,0.1,0.04595,4e-05,5.88982]
[1777167408402,41.68,77542.58,0.1,0.04594,4e-05,5.88873]
[1777167414442,41.68,77542.64,0.1,0.04596,4e-05,5.89016]
[1777167423504,41.69,77542.59,0.1,0.04597,4e-05,5.89136]
[1777167429546,41.69,77542.35,0.1,0.04597,4e-05,5.89131]
[1777167434581,41.69,77541.36,0.1,0.04594,4e-05,5.88812]
[1777167440624,41.69,77541.25,0.1,0.04594,4e-05,5.8886]
[1777167447229,41.69,77541.62,0.1,0.04597,4e-05,5.89113]
[1777167457299,41.7,77541.63,0.1,0.04596,4e-05,5.88915]
[1777167462777,41.7,77541.37,0.1,0.04596,4e-05,5.88887]
[1777167469832,41.7,77541.72,0.1,0.04598,4e-05,5.89139]
[1777167474861,41.71,77542.01,0.1,0.046,4e-05,5.89343]
[1777167479896,41.71,77542.59,0.1,0.04603,4e-05,5.89645]
[1777167484930,41.71,77546.64,0.1,0.04619,4e-05,5.91323]
[1777167496011,41.71,77545.77,0.1,0.04617,4e-05,5.91102]
[1777167507083,41.71,77544.97,0.1,0.04615,4e-05,5.90909]
[1777167512121,41.72,77543.74,0.1,0.04608,4e-05,5.90121]
[1777167518163,41.72,77545.54,0.1,0.04616,4e-05,5.90896]
[1777167523198,41.72,77544.45,0.1,0.04612,4e-05,5.90512]
[1777167528479,41.72,77544.57,0.1,0.04613,4e-05,5.906]
[1777167534274,41.72,77544.81,0.1,0.04614,4e-05,5.90771]
[1777167539309,41.72,77544.27,0.1,0.04613,4e-05,5.90604]
[1777167544344,41.72,77543.66,0.1,0.04611,4e-05,5.9041]
[1777167549380,41.73,77543.59,0.1,0.04611,4e-05,5.90438]
[1777167555422,41.72,77543.51,0.1,0.0461,4e-05,5.90347]
[1777167561463,41.72,77542.93,0.1,0.04607,4e-05,5.89952]
[1777167566499,41.72,77541.92,0.1,0.04602,4e-05,5.89416]
[1777167572543,41.71,77541.88,0.1,0.04597,4e-05,5.88878]
[1777167577581,41.71,77541.94,0.1,0.04596,4e-05,5.88771]
[1777167582612,41.71,77541.69,0.1,0.04594,4e-05,5.88535]
[1777167588217,41.7,77545.21,0.1,0.04606,4e-05,5.8977]
[1777167593690,41.7,77548.04,0.1,0.04617,4e-05,5.9094]
[1777167598725,41.7,77547.85,0.1,0.04616,4e-05,5.90902]
[1777167608290,41.7,77547.43,0.1,0.04615,4e-05,5.90766]
[1777167608294,41.71,77547.63,0.1,0.04616,4e-05,5.909]
[1777167613860,41.7,77549.19,0.1,0.04621,4e-05,5.91389]
[1777167619477,41.7,77549.64,0.1,0.04621,4e-05,5.91373]
[1777167624976,41.69,77550.28,0.1,0.04622,4e-05,5.91501]
[1777167633975,41.69,77550.2,0.1,0.04616,4e-05,5.90775]
[1777167639009,41.68,77552.92,0.1,0.04625,4e-05,5.91709]
[1777167644570,41.68,77553.4,0.1,0.04625,4e-05,5.91753]
[1777167650087,41.67,77551.64,0.1,0.04617,4e-05,5.90852]
[1777167656130,41.67,77552.28,0.1,0.04617,4e-05,5.90938]
[1777167667208,41.66,77551.96,0.1,0.04613,4e-05,5.90504]
[1777167672242,41.66,77551.73,0.1,0.04611,4e-05,5.90273]
[1777167677278,41.66,77552.05,0.1,0.04611,4e-05,5.9026]
[1777167685334,41.65,77553.95,0.1,0.04616,4e-05,5.90788]
[1777167690369,41.65,77555.24,0.1,0.04619,4e-05,5.91158]
[1777167695252,41.64,77555.84,0.1,0.04618,4e-05,5.90932]
[1777167695311,41.64,77556.04,0.1,0.04618,4e-05,5.90984]
[1777167701095,41.64,77555.95,0.1,0.04617,4e-05,5.90865]
[1777167701096,41.64,77555.95,0.1,0.04617,4e-05,5.9081]
[1777167706480,41.64,77556.7,0.1,0.04618,4e-05,5.90945]
[1777167714543,41.63,77556.65,0.1,0.04616,4e-05,5.90711]
[1777167719578,41.63,77556.04,0.1,0.04612,4e-05,5.90337]
[1777167724612,41.63,77548.09,0.1,0.04581,4e-05,5.87067]
[1777167729648,41.62,77549.53,0.1,0.04585,4e-05,5.87533]
[1777167736700,41.62,77549.17,0.1,0.04582,4e-05,5.87239]
[1777167741731,41.62,77548.16,0.1,0.04578,4e-05,5.8673]
[1777167746767,41.61,77547.83,0.1,0.04575,4e-05,5.86492]
[1777167754823,41.61,77547.72,0.1,0.04571,4e-05,5.85927]
[1777167761871,41.61,77546.91,0.1,0.04566,4e-05,5.85461]
[1777167769524,41.6,77546.76,0.1,0.04564,4e-05,5.85244]
[1777167774966,41.6,77546.78,0.1,0.04563,4e-05,5.85156]
[1777167776382,41.6,77546.78,0.1,0.04563,4e-05,5.85156]
[1777167776480,41.6,77547.96,0.1,0.04567,4e-05,5.85585]
[1777167777284,41.6,77547.96,0.1,0.04567,4e-05,5.85585]
[1777167777382,41.6,77550.35,0.1,0.04576,4e-05,5.86514]
[1777167783021,41.6,77550.15,0.1,0.04574,4e-05,5.86329]
[1777167789665,41.59,77549.11,0.1,0.04569,4e-05,5.85771]
[1777167797119,41.59,77549.74,0.1,0.0457,4e-05,5.8588]
[1777167805582,41.59,77550.83,0.1,0.04574,4e-05,5.86251]
[1777167811454,41.58,77550.78,0.1,0.04571,4e-05,5.86028]
[1777167819681,41.58,77551.39,0.1,0.0457,4e-05,5.858]
[1777167826323,41.57,77552.74,0.1,0.04573,4e-05,5.8612]
[1777167832366,41.57,77551.31,0.1,0.04567,4e-05,5.85432]
[1777167837090,41.57,77550.52,0.1,0.04563,4e-05,5.85038]
[1777167837191,41.57,77550.4,0.1,0.04562,4e-05,5.84991]
[1777167842436,41.57,77549.62,0.1,0.04558,4e-05,5.84562]
[1777167848003,41.56,77549.51,0.1,0.04557,4e-05,5.84439]
[1777167848429,41.56,77549.51,0.1,0.04557,4e-05,5.84399]
[1777167853521,41.56,77548.39,0.1,0.04551,4e-05,5.83857]
[1777167856622,41.56,77548.39,0.1,0.04551,4e-05,5.83857]
[1777167856688,41.56,77548.35,0.1,0.04551,4e-05,5.83782]
[1777167863118,41.56,77547.88,0.1,0.04548,4e-05,5.83538]
[1777167863220,41.56,77547.88,0.1,0.04548,4e-05,5.8346]
[1777167865782,41.56,77547.88,0.1,0.04548,4e-05,5.8346]
[1777167865883,41.56,77547.88,0.1,0.04547,4e-05,5.83422]
[1777167871648,41.55,77547.18,0.1,0.04541,4e-05,5.82678]
[1777167873832,41.55,77547.1,0.1,0.0454,4e-05,5.82627]
[1777167873933,41.55,77547.0,0.1,0.0454,4e-05,5.82569]
[1777167875738,41.55,77547.0,0.1,0.0454,4e-05,5.82569]
[1777167875839,41.55,77547.0,0.1,0.0454,4e-05,5.82531]
[1777167881720,41.55,77547.3,0.1,0.0454,4e-05,5.82537]
[1777167883052,41.55,77544.04,0.1,0.04527,4e-05,5.8123]
[1777167883734,41.55,77536.17,0.1,0.04498,4e-05,5.78112]
[1777167888769,41.55,77531.49,0.1,0.0448,4e-05,5.76233]
[1777167893822,41.55,77529.06,0.1,0.0447,4e-05,5.75236]
[1777167895818,41.54,77557.34,0.1,0.04576,4e-05,5.86401]
[1777167900854,41.54,77561.58,0.1,0.04591,4e-05,5.87975]
[1777167902867,41.54,77548.8,0.1,0.04543,4e-05,5.82858]
[1777167907906,41.54,77549.79,0.1,0.04546,4e-05,5.83183]
[1777167912940,41.54,77550.07,0.1,0.04546,4e-05,5.83224]
[1777167918981,41.54,77545.8,0.1,0.04529,4e-05,5.81455]
[1777167924019,41.53,77545.68,0.1,0.04528,4e-05,5.81345]
[1777167929053,41.53,77546.11,0.1,0.04529,4e-05,5.81453]
[1777167934528,41.53,77546.17,0.1,0.04527,4e-05,5.81087]
[1777167940788,41.53,77546.41,0.1,0.04526,4e-05,5.81073]
[1777167944316,41.53,77545.84,0.1,0.04524,4e-05,5.80823]
[1777167944417,41.53,77545.82,0.1,0.04524,4e-05,5.80792]
[1777167950858,41.53,77545.97,0.1,0.04524,4e-05,5.80781]
[1777167960928,41.52,77546.33,0.1,0.04524,4e-05,5.80808]
[1777167967331,41.52,77546.73,0.1,0.04525,4e-05,5.80899]
[1777167972365,41.52,77545.15,0.1,0.04518,4e-05,5.80208]
[1777167977400,41.52,77544.83,0.1,0.04516,4e-05,5.8003]
[1777167980613,41.52,77544.42,0.1,0.04515,4e-05,5.79847]
[1777167980713,41.52,77541.85,0.1,0.04505,4e-05,5.78822]
[1777167983221,41.52,77542.45,0.1,0.04507,4e-05,5.79042]
[1777167983258,41.52,77541.94,0.1,0.04505,4e-05,5.78841]
[1777167988478,41.52,77539.45,0.1,0.04495,4e-05,5.77818]
[1777167993513,41.52,77538.01,0.1,0.04487,4e-05,5.7688]
[1777167998548,41.52,77539.16,0.1,0.04491,4e-05,5.77315]
[1777168003574,41.52,77540.16,0.1,0.04495,4e-05,5.77689]
[1777168010630,41.51,77540.16,0.1,0.04495,4e-05,5.7766]
[1777168015668,41.51,77538.4,0.1,0.04488,4e-05,5.76963]
[1777168020703,41.51,77535.89,0.1,0.04479,4e-05,5.75992]
[1777168024017,41.52,77533.39,0.1,0.0447,4e-05,5.7502]
[1777168024120,41.52,77531.45,0.1,0.04462,4e-05,5.74265]
[1777168026075,41.52,77531.45,0.1,0.04463,4e-05,5.74272]
[1777168026746,41.52,77531.74,0.1,0.04464,4e-05,5.74401]
[1777168030132,41.52,77528.18,0.1,0.04451,4e-05,5.73022]
[1777168030773,41.52,77526.37,0.1,0.04444,4e-05,5.72333]
[1777168034664,41.52,77525.36,0.1,0.04441,4e-05,5.71969]
[1777168034802,41.52,77523.85,0.1,0.04435,4e-05,5.71389]
[1777168035947,41.52,77523.85,0.1,0.04435,4e-05,5.71389]
[1777168036048,41.52,77523.04,0.1,0.04432,4e-05,5.71083]
[1777168037230,41.52,77523.04,0.1,0.04433,4e-05,5.71095]
[1777168037782,41.52,77523.04,0.1,0.04433,4e-05,5.71095]
[1777168038795,41.52,77517.67,0.1,0.04413,4e-05,5.69008]
[1777168038896,41.52,77517.92,0.1,0.04414,4e-05,5.6912]
[1777168044872,41.52,77520.22,0.1,0.04423,4e-05,5.70104]
[1777168049907,41.52,77521.64,0.1,0.04429,4e-05,5.70732]
[1777168054941,41.52,77523.45,0.1,0.04434,4e-05,5.71166]
[1777168059976,41.53,77525.43,0.1,0.04442,4e-05,5.72015]
[1777168065012,41.53,77526.85,0.1,0.04448,4e-05,5.72638]
[1777168071541,41.53,77526.99,0.1,0.04449,4e-05,5.72705]
[1777168078105,41.53,77528.18,0.1,0.04454,4e-05,5.73297]
[1777168087167,41.53,77529.01,0.1,0.04458,4e-05,5.73708]
[1777168095224,41.54,77529.97,0.1,0.04462,4e-05,5.74159]
[1777168100259,41.54,77522.31,0.1,0.04434,4e-05,5.71204]
[1777168107307,41.54,77519.61,0.1,0.04425,4e-05,5.70217]
[1777168113458,41.54,77516.53,0.1,0.04412,4e-05,5.68717]
[1777168119392,41.54,77513.53,0.1,0.04401,4e-05,5.67618]
[1777168124427,41.54,77521.36,0.1,0.04431,4e-05,5.70714]
[1777168129463,41.54,77523.6,0.1,0.04439,4e-05,5.71623]
[1777168137519,41.54,77525.38,0.1,0.04446,4e-05,5.72372]
[1777168143133,41.55,77527.32,0.1,0.04454,4e-05,5.73163]
[1777168148596,41.55,77524.17,0.1,0.04443,4e-05,5.71968]
[1777168155154,41.55,77518.58,0.1,0.04422,4e-05,5.6982]
[1777168161688,41.55,77516.58,0.1,0.04416,4e-05,5.6914]
[1777168168738,41.55,77513.62,0.1,0.04406,4e-05,5.68079]
[1777168174782,41.55,77511.43,0.1,0.04396,4e-05,5.66969]
[1777168179816,41.56,77510.1,0.1,0.04392,4e-05,5.66533]
[1777168189885,41.56,77509.56,0.1,0.04392,4e-05,5.66492]
[1777168203104,41.56,77513.43,0.1,0.04406,4e-05,5.6805]
[1777168211249,41.57,77519.66,0.1,0.04432,4e-05,5.70703]
[1777168222109,41.57,77524.8,0.1,0.04452,4e-05,5.72903]
[1777168227145,41.57,77534.97,0.1,0.0449,4e-05,5.76825]
[1777168232179,41.57,77536.47,0.1,0.04493,4e-05,5.77104]
[1777168237658,41.57,77536.37,0.1,0.04493,4e-05,5.77092]
[1777168244265,41.57,77536.22,0.1,0.04493,4e-05,5.77078]
[1777168249299,41.57,77537.39,0.1,0.04497,4e-05,5.7756]
[1777168255341,41.57,77536.84,0.1,0.04495,4e-05,5.77357]
[1777168261382,41.57,77538.95,0.1,0.04503,4e-05,5.78192]
[1777168264794,41.57,77540.34,0.1,0.04509,4e-05,5.7874]
[1777168264895,41.57,77542.37,0.1,0.04516,4e-05,5.79538]
[1777168270446,41.57,77545.33,0.1,0.04527,4e-05,5.8069]
[1777168275481,41.57,77545.99,0.1,0.04529,4e-05,5.80931]
[1777168280043,41.57,77547.46,0.1,0.04535,4e-05,5.81499]
[1777168280101,41.57,77547.35,0.1,0.04534,4e-05,5.81447]
[1777168285551,41.57,77547.86,0.1,0.04536,4e-05,5.81629]
[1777168293249,41.57,77548.43,0.1,0.04535,4e-05,5.81475]
[1777168299649,41.57,77551.7,0.1,0.04547,4e-05,5.82742]
[1777168303564,41.57,77551.52,0.1,0.04546,4e-05,5.82652]
[1777168303935,41.57,77551.22,0.1,0.04545,4e-05,5.82528]
[1777168309718,41.57,77550.91,0.1,0.04544,4e-05,5.82379]
[1777168315760,41.57,77550.68,0.1,0.04543,4e-05,5.82265]
[1777168320796,41.57,77553.34,0.1,0.04553,4e-05,5.83292]
[1777168325833,41.57,77550.92,0.1,0.04543,4e-05,5.82306]
[1777168330562,41.57,77549.53,0.1,0.04538,4e-05,5.81734]
[1777168331351,41.57,77549.53,0.1,0.04538,4e-05,5.81734]
[1777168332562,41.57,77549.01,0.1,0.04536,4e-05,5.81519]
[1777168332661,41.57,77548.9,0.1,0.04535,4e-05,5.81475]
[1777168333986,41.57,77548.9,0.1,0.04535,4e-05,5.81475]
[1777168333991,41.57,77549.8,0.1,0.04539,4e-05,5.81821]
[1777168334982,41.57,77549.8,0.1,0.04539,4e-05,5.81821]
[1777168335082,41.57,77548.67,0.1,0.04534,4e-05,5.81368]
[1777168340931,41.57,77547.91,0.1,0.04531,4e-05,5.81042]
[1777168341026,41.57,77553.04,0.1,0.0455,4e-05,5.83067]
[1777168346977,41.56,77561.52,0.1,0.04582,4e-05,5.86376]
[1777168352012,41.56,77563.52,0.1,0.04586,4e-05,5.86764]
[1777168360700,41.56,77563.92,0.1,0.04588,4e-05,5.86913]
[1777168366772,41.56,77566.92,0.1,0.04598,4e-05,5.88003]
[1777168366870,41.56,77567.33,0.1,0.046,4e-05,5.88141]
[1777168374172,41.56,77567.33,0.1,0.04599,4e-05,5.88086]
[1777168379206,41.56,77570.49,0.1,0.04611,4e-05,5.89308]
[1777168384241,41.56,77567.11,0.1,0.04597,4e-05,5.87927]
[1777168389276,41.56,77565.49,0.1,0.04591,4e-05,5.87268]
[1777168394310,41.56,77561.42,0.1,0.04576,4e-05,5.85645]
[1777168399346,41.56,77562.51,0.1,0.0458,4e-05,5.86082]
[1777168405388,41.56,77563.02,0.1,0.04582,4e-05,5.86289]
[1777168414095,41.56,77559.91,0.1,0.04568,4e-05,5.84712]
[1777168422506,41.56,77558.9,0.1,0.04564,4e-05,5.84318]
[1777168427542,41.56,77559.05,0.1,0.04564,4e-05,5.84372]
[1777168432577,41.56,77558.92,0.1,0.04564,4e-05,5.84308]
[1777168437612,41.56,77561.29,0.1,0.04573,4e-05,5.85236]
[1777168444305,41.55,77562.57,0.1,0.04577,4e-05,5.85717]
[1777168449696,41.55,77556.02,0.1,0.04552,4e-05,5.8311]
[1777168454731,41.55,77557.86,0.1,0.04559,4e-05,5.83845]
[1777168464447,41.55,77562.3,0.1,0.04576,4e-05,5.85604]
[1777168474520,41.55,77564.29,0.1,0.04581,4e-05,5.86022]
[1777168479909,41.55,77564.88,0.1,0.04583,4e-05,5.8624]
[1777168484944,41.55,77564.8,0.1,0.04583,4e-05,5.86196]
[1777168493000,41.55,77564.78,0.1,0.04582,4e-05,5.86168]
[1777168499042,41.55,77564.23,0.1,0.0458,4e-05,5.85939]
[1777168503071,41.55,77553.95,0.1,0.04541,4e-05,5.81861]
[1777168507458,41.55,77538.36,0.1,0.04483,4e-05,5.75741]
[1777168513141,41.56,77533.53,0.1,0.04466,4e-05,5.73919]
[1777168521196,41.56,77529.9,0.1,0.04453,4e-05,5.72599]
[1777168527239,41.56,77526.35,0.1,0.04441,4e-05,5.71294]
[1777168532274,41.56,77525.22,0.1,0.04435,4e-05,5.70581]
[1777168537310,41.56,77526.53,0.1,0.04441,4e-05,5.71181]
[1777168542345,41.57,77525.04,0.1,0.04436,4e-05,5.70687]
[1777168547379,41.57,77522.34,0.1,0.04427,4e-05,5.69732]
[1777168552415,41.57,77524.44,0.1,0.04436,4e-05,5.70649]
[1777168558704,41.57,77524.65,0.1,0.04437,4e-05,5.70823]
[1777168566517,41.58,77510.08,0.1,0.04386,4e-05,5.65338]
[1777168571553,41.58,77508.24,0.1,0.0438,4e-05,5.64746]
[1777168576588,41.58,77502.45,0.1,0.0436,4e-05,5.62628]
[1777168581611,41.59,77497.79,0.1,0.04344,4e-05,5.60934]
[1777168586657,41.59,77493.73,0.1,0.04331,4e-05,5.59535]
[1777168591693,41.59,77492.85,0.1,0.04327,4e-05,5.58994]
[1777168597735,41.6,77488.24,0.1,0.04312,4e-05,5.57397]
[1777168605447,41.6,77488.5,0.1,0.04315,4e-05,5.57731]
[1777168610828,41.61,77492.48,0.1,0.04331,4e-05,5.59395]
[1777168616871,41.61,77491.62,0.1,0.04329,4e-05,5.5921]
[1777168621905,41.61,77491.21,0.1,0.04329,4e-05,5.59171]
[1777168627949,41.62,77490.91,0.1,0.04329,4e-05,5.59194]
[1777168635662,41.62,77490.47,0.1,0.04329,4e-05,5.5921]
[1777168642045,41.63,77490.47,0.1,0.0433,4e-05,5.59346]
[1777168647082,41.63,77491.65,0.1,0.04336,4e-05,5.59933]
[1777168656145,41.63,77492.47,0.1,0.04338,4e-05,5.60099]
[1777168661181,41.64,77492.6,0.1,0.0434,4e-05,5.60257]
[1777168669236,41.64,77492.12,0.1,0.0434,4e-05,5.60243]
[1777168675279,41.64,77491.95,0.1,0.0434,4e-05,5.60303]
[1777168682328,41.65,77491.34,0.1,0.04339,4e-05,5.60214]
[1777168689377,41.65,77492.25,0.1,0.04344,4e-05,5.60707]
[1777168694411,41.65,77492.6,0.1,0.04346,4e-05,5.6094]
[1777168699448,41.66,77489.11,0.1,0.04335,4e-05,5.59694]
[1777168704482,41.66,77483.1,0.1,0.04314,4e-05,5.57495]
[1777168709520,41.66,77478.25,0.1,0.04298,4e-05,5.55764]
[1777168714651,41.67,77474.0,0.1,0.04281,4e-05,5.53923]
[1777168719686,41.67,77470.7,0.1,0.04271,4e-05,5.52794]
[1777168724721,41.67,77467.96,0.1,0.04262,4e-05,5.51891]
[1777168729756,41.68,77468.35,0.1,0.04265,4e-05,5.52189]
[1777168734791,41.68,77470.57,0.1,0.04274,4e-05,5.53181]
[1777168739826,41.68,77470.83,0.1,0.04277,4e-05,5.53426]
[1777168744861,41.69,77470.89,0.1,0.04278,4e-05,5.53598]
[1777168749896,41.69,77470.66,0.1,0.04279,4e-05,5.53654]
[1777168754930,41.69,77470.75,0.1,0.0428,4e-05,5.53831]
[1777168762987,41.7,77470.4,0.1,0.04281,4e-05,5.53918]
[1777168768022,41.7,77469.28,0.1,0.04279,4e-05,5.53626]
[1777168773057,41.71,77469.05,0.1,0.04277,4e-05,5.53328]
[1777168779099,41.71,77468.32,0.1,0.04276,4e-05,5.53211]
[1777168786712,41.72,77466.83,0.1,0.04272,4e-05,5.52854]
[1777168793196,41.72,77466.48,0.1,0.04273,4e-05,5.52902]
[1777168798231,41.72,77465.98,0.1,0.04272,4e-05,5.52838]
[1777168803266,41.73,77461.28,0.1,0.04257,4e-05,5.51172]
[1777168808303,41.73,77462.39,0.1,0.04262,4e-05,5.5173]
[1777168813337,41.73,77462.59,0.1,0.04264,4e-05,5.51937]
[1777168822400,41.74,77462.52,0.1,0.04266,4e-05,5.52141]
[1777168827842,41.74,77461.73,0.1,0.04264,4e-05,5.51941]
[1777168827935,41.74,77467.68,0.1,0.04285,4e-05,5.54235]
[1777168834484,41.75,77467.99,0.1,0.04285,4e-05,5.54158]
[1777168839983,41.75,77471.15,0.1,0.04298,4e-05,5.55448]
[1777168845560,41.75,77473.18,0.1,0.04306,4e-05,5.56351]
[1777168850597,41.75,77479.99,0.1,0.04331,4e-05,5.59029]
[1777168857645,41.76,77481.18,0.1,0.04336,4e-05,5.59567]
[1777168864623,41.76,77486.04,0.1,0.04354,4e-05,5.61479]
[1777168864697,41.76,77487.33,0.1,0.04359,4e-05,5.62007]
[1777168871739,41.76,77487.33,0.1,0.0436,4e-05,5.62075]
[1777168877786,41.76,77491.2,0.1,0.04375,4e-05,5.6363]
[1777168885419,41.76,77495.09,0.1,0.04389,4e-05,5.65153]
[1777168885519,41.76,77495.5,0.1,0.04391,4e-05,5.65361]
[1777168888924,41.76,77496.05,0.1,0.04393,4e-05,5.65591]
[1777168889024,41.76,77496.05,0.1,0.04393,4e-05,5.656]
[1777168892329,41.76,77493.07,0.1,0.0438,4e-05,5.64128]
[1777168892893,41.76,77492.94,0.1,0.0438,4e-05,5.64089]
[1777168897930,41.76,77491.94,0.1,0.04377,4e-05,5.63761]
[1777168900687,41.77,77490.23,0.1,0.04371,4e-05,5.63125]
[1777168900949,41.77,77488.41,0.1,0.04364,4e-05,5.62435]
[1777168902149,41.77,77488.14,0.1,0.04363,4e-05,5.62345]
[1777168902964,41.77,77488.09,0.1,0.04363,4e-05,5.62339]
[1777168907999,41.77,77487.79,0.1,0.04363,4e-05,5.62293]
[1777168908206,41.77,77487.79,0.1,0.04363,4e-05,5.62293]
[1777168909005,41.77,77488.33,0.1,0.04365,4e-05,5.62515]
[1777168915047,41.77,77488.58,0.1,0.04367,4e-05,5.62691]
[1777168920083,41.77,77488.38,0.1,0.04367,4e-05,5.62677]
[1777168927703,41.77,77488.53,0.1,0.04368,4e-05,5.62832]
[1777168933175,41.78,77489.93,0.1,0.04374,4e-05,5.63432]
[1777168934399,41.78,77489.93,0.1,0.04374,4e-05,5.63432]
[1777168934484,41.78,77492.0,0.1,0.04381,4e-05,5.64252]
[1777168936477,41.78,77492.0,0.1,0.04381,4e-05,5.64252]
[1777168936578,41.78,77492.91,0.1,0.04385,4e-05,5.64622]
[1777168942111,41.78,77492.48,0.1,0.04383,4e-05,5.64464]
[1777168942739,41.78,77492.48,0.1,0.04384,4e-05,5.64491]
[1777168943619,41.78,77492.08,0.1,0.04382,4e-05,5.64354]
[1777168943719,41.78,77492.08,0.1,0.04383,4e-05,5.64363]
[1777168950292,41.78,77491.16,0.1,0.0438,4e-05,5.64064]
[1777168955330,41.78,77489.82,0.1,0.04373,4e-05,5.6325]
[1777168962687,41.78,77487.71,0.1,0.04365,4e-05,5.62471]
[1777168967999,41.79,77489.04,0.1,0.04371,4e-05,5.63102]
[1777168973454,41.79,77488.8,0.1,0.04371,4e-05,5.63079]
[1777168979495,41.79,77489.07,0.1,0.04373,4e-05,5.63262]
[1777168984530,41.79,77489.94,0.1,0.04377,4e-05,5.63669]
[1777168989568,41.79,77499.3,0.1,0.04412,4e-05,5.67346]
[1777168994601,41.79,77501.34,0.1,0.0442,4e-05,5.68181]
[1777168998937,41.79,77499.37,0.1,0.04413,4e-05,5.67442]
[1777168999032,41.79,77501.28,0.1,0.0442,4e-05,5.68191]
[1777169000661,41.79,77501.28,0.1,0.0442,4e-05,5.68199]
[1777169000748,41.79,77500.87,0.1,0.04418,4e-05,5.68047]
[1777169002112,41.79,77500.87,0.1,0.04418,4e-05,5.68047]
[1777169002931,41.79,77500.87,0.1,0.04418,4e-05,5.68054]
[1777169007090,41.79,77499.7,0.1,0.04414,4e-05,5.67614]
[1777169007190,41.8,77498.12,0.1,0.04409,4e-05,5.67023]
[1777169009191,41.8,77498.12,0.1,0.04409,4e-05,5.67023]
[1777169009199,41.8,77497.32,0.1,0.04406,4e-05,5.66728]
[1777169011656,41.8,77497.32,0.1,0.04406,4e-05,5.66736]
[1777169011754,41.8,77497.17,0.1,0.04403,4e-05,5.66346]
[1777169012955,41.8,77497.17,0.1,0.04403,4e-05,5.66346]
[1777169013015,41.8,77497.17,0.1,0.04403,4e-05,5.66353]
[1777169018769,41.8,77495.65,0.1,0.04398,4e-05,5.65811]
[1777169023803,41.8,77494.97,0.1,0.04396,4e-05,5.65587]
[1777169028841,41.8,77495.77,0.1,0.04399,4e-05,5.65935]
[1777169033875,41.8,77495.33,0.1,0.04398,4e-05,5.65803]
[1777169036201,41.8,77495.33,0.1,0.04398,4e-05,5.65803]
[1777169036302,41.8,77496.31,0.1,0.04402,4e-05,5.66198]
[1777169040652,41.8,77496.31,0.1,0.04402,4e-05,5.66229]
[1777169040924,41.8,77497.42,0.1,0.04406,4e-05,5.66667]
[1777169046965,41.8,77496.85,0.1,0.04404,4e-05,5.66498]
[1777169050071,41.8,77496.3,0.1,0.04403,4e-05,5.66302]
[1777169050121,41.8,77496.17,0.1,0.04402,4e-05,5.6626]
[1777169051333,41.8,77496.17,0.1,0.04402,4e-05,5.66269]
[1777169052131,41.8,77496.17,0.1,0.04402,4e-05,5.66269]
[1777169057811,41.81,77494.81,0.1,0.04398,4e-05,5.65794]
[1777169058043,41.81,77494.71,0.1,0.04398,4e-05,5.65763]
[1777169063081,41.81,77500.35,0.1,0.04418,4e-05,5.67979]
[1777169068701,41.81,77500.98,0.1,0.04421,4e-05,5.68256]
[1777169072167,41.81,77500.98,0.1,0.04421,4e-05,5.68256]
[1777169072246,41.81,77502.52,0.1,0.04424,4e-05,5.68522]
[1777169072861,41.81,77502.52,0.1,0.04424,4e-05,5.68522]
[1777169073149,41.81,77502.52,0.1,0.04424,4e-05,5.68528]
[1777169075472,41.81,77502.51,0.1,0.04424,4e-05,5.6853]
[1777169075570,41.81,77502.58,0.1,0.04425,4e-05,5.68568]
[1777169084223,41.81,77502.58,0.1,0.04425,4e-05,5.68612]
[1777169088844,41.81,77502.58,0.1,0.04425,4e-05,5.68612]
[1777169088942,41.81,77502.97,0.1,0.04427,4e-05,5.68798]
[1777169094293,41.81,77502.97,0.1,0.04427,4e-05,5.68829]
[1777169098425,41.81,77503.25,0.1,0.04429,4e-05,5.68957]
[1777169098496,41.81,77502.64,0.1,0.04426,4e-05,5.68734]
[1777169104366,41.81,77503.21,0.1,0.04429,4e-05,5.68992]
[1777169110407,41.81,77503.11,0.1,0.04429,4e-05,5.69001]
[1777169119060,41.82,77503.56,0.1,0.04435,4e-05,5.69605]
[1777169129131,41.84,77503.65,0.1,0.0444,4e-05,5.70106]
[1777169135579,41.84,77503.65,0.1,0.04439,4e-05,5.69942]
[1777169136167,41.84,77503.65,0.1,0.04439,4e-05,5.69942]
[1777169137971,41.84,77503.69,0.1,0.0444,4e-05,5.70097]
[1777169138072,41.84,77503.69,0.1,0.04441,4e-05,5.70113]
[1777169143638,41.85,77502.53,0.1,0.04437,4e-05,5.69706]
[1777169144843,41.85,77502.53,0.1,0.04437,4e-05,5.69706]
[1777169144943,41.85,77502.12,0.1,0.04435,4e-05,5.69556]
[1777169145610,41.85,77502.12,0.1,0.04435,4e-05,5.69556]
[1777169145660,41.85,77502.12,0.1,0.04435,4e-05,5.69565]
[1777169150688,41.85,77502.69,0.1,0.04438,4e-05,5.69821]
[1777169159344,41.85,77503.86,0.1,0.04443,4e-05,5.70325]
[1777169163933,41.85,77506.31,0.1,0.04452,4e-05,5.7134]
[1777169163996,41.85,77514.89,0.1,0.04484,4e-05,5.74728]
[1777169170018,41.86,77521.39,0.1,0.0451,4e-05,5.7746]
[1777169171840,41.86,77522.04,0.1,0.04514,4e-05,5.77788]
[1777169171928,41.86,77522.24,0.1,0.04515,4e-05,5.77903]
[1777169173121,41.86,77522.24,0.1,0.04515,4e-05,5.77903]
[1777169173220,41.86,77523.37,0.1,0.04519,4e-05,5.78382]
[1777169179894,41.87,77524.83,0.1,0.04527,4e-05,5.79207]
[1777169185936,41.87,77527.45,0.1,0.04538,4e-05,5.80336]
[1777169187406,41.87,77529.34,0.1,0.04545,4e-05,5.81076]
[1777169187950,41.87,77529.07,0.1,0.04544,4e-05,5.80967]
[1777169193991,41.87,77530.9,0.1,0.04548,4e-05,5.81306]
[1777169199026,41.87,77530.83,0.1,0.04547,4e-05,5.81254]
[1777169205069,41.87,77531.32,0.1,0.04549,4e-05,5.81419]
[1777169205861,41.87,77531.32,0.1,0.04549,4e-05,5.81419]
[1777169206075,41.87,77531.5,0.1,0.0455,4e-05,5.81485]
[1777169214132,41.86,77531.87,0.1,0.04551,4e-05,5.81592]
[1777169219169,41.86,77532.95,0.1,0.04555,4e-05,5.81995]
[1777169229836,41.86,77533.09,0.1,0.04555,4e-05,5.82006]
[1777169240320,41.86,77533.6,0.1,0.04556,4e-05,5.82171]
[1777169245355,41.86,77530.78,0.1,0.04546,4e-05,5.81054]
[1777169252404,41.86,77531.8,0.1,0.04547,4e-05,5.81097]
[1777169254311,41.86,77531.8,0.1,0.04547,4e-05,5.81097]
[1777169254411,41.86,77532.11,0.1,0.04548,4e-05,5.81217]
[1777169256670,41.86,77532.11,0.1,0.04548,4e-05,5.81217]
[1777169256772,41.86,77532.11,0.1,0.04548,4e-05,5.81216]
[1777169262473,41.86,77532.98,0.1,0.04551,4e-05,5.81556]
[1777169267512,41.86,77533.31,0.1,0.04552,4e-05,5.81684]
[1777169272545,41.86,77533.47,0.1,0.04553,4e-05,5.81746]
[1777169278588,41.86,77533.96,0.1,0.04555,4e-05,5.81937]
[1777169283622,41.86,77534.99,0.1,0.04559,4e-05,5.82339]
[1777169288657,41.86,77526.1,0.1,0.04525,4e-05,5.78842]
[1777169293693,41.86,77523.92,0.1,0.04517,4e-05,5.78002]
[1777169298727,41.86,77520.61,0.1,0.04505,4e-05,5.76717]
[1777169305776,41.86,77518.68,0.1,0.04498,4e-05,5.7597]
[1777169311818,41.86,77516.0,0.1,0.04485,4e-05,5.74575]
[1777169317861,41.86,77515.34,0.1,0.04483,4e-05,5.74321]
[1777169323902,41.86,77512.59,0.1,0.04473,4e-05,5.73259]
[1777169329718,41.86,77511.98,0.1,0.04471,4e-05,5.73027]
[1777169336637,41.86,77509.99,0.1,0.04463,4e-05,5.72256]
[1777169342028,41.86,77513.9,0.1,0.04478,4e-05,5.73769]
[1777169347063,41.86,77514.74,0.1,0.04481,4e-05,5.74083]
[1777169352099,41.86,77512.97,0.1,0.04474,4e-05,5.73384]
[1777169360748,41.86,77511.54,0.1,0.04469,4e-05,5.72823]
[1777169368210,41.86,77509.76,0.1,0.04462,4e-05,5.72114]
[1777169373245,41.86,77512.31,0.1,0.04469,4e-05,5.72742]
[1777169378280,41.86,77518.24,0.1,0.04491,4e-05,5.75035]
[1777169383316,41.86,77521.44,0.1,0.04502,4e-05,5.76252]
[1777169390365,41.86,77522.71,0.1,0.04506,4e-05,5.76702]
[1777169396407,41.86,77529.0,0.1,0.04529,4e-05,5.79116]
[1777169402449,41.86,77531.47,0.1,0.04538,4e-05,5.80027]
[1777169407493,41.85,77532.15,0.1,0.0454,4e-05,5.80242]
[1777169412520,41.85,77530.44,0.1,0.04533,4e-05,5.79521]
[1777169414162,41.85,77530.44,0.1,0.04533,4e-05,5.79521]
[1777169414533,41.85,77530.82,0.1,0.04535,4e-05,5.7965]
[1777169419569,41.85,77531.14,0.1,0.04535,4e-05,5.79729]
[1777169419985,41.85,77531.14,0.1,0.04535,4e-05,5.79729]
[1777169420087,41.85,77531.38,0.1,0.04536,4e-05,5.79814]
[1777169425611,41.85,77532.0,0.1,0.04538,4e-05,5.80011]
[1777169431238,41.85,77532.57,0.1,0.04537,4e-05,5.79828]
[1777169437260,41.85,77532.9,0.1,0.04538,4e-05,5.7993]
[1777169444745,41.85,77533.13,0.1,0.04538,4e-05,5.79942]
[1777169451378,41.84,77533.09,0.1,0.04537,4e-05,5.7988]
[1777169457129,41.84,77533.07,0.1,0.04537,4e-05,5.79851]
[1777169457221,41.84,77533.01,0.1,0.04537,4e-05,5.79817]
[1777169462656,41.84,77533.44,0.1,0.04536,4e-05,5.79729]
[1777169467905,41.83,77526.87,0.1,0.04508,4e-05,5.76767]
[1777169473948,41.82,77524.78,0.1,0.04496,4e-05,5.7552]
[1777169478983,41.81,77523.8,0.1,0.04489,4e-05,5.74844]
[1777169485025,41.8,77524.51,0.1,0.04488,4e-05,5.74774]
[1777169491663,41.79,77526.39,0.1,0.0449,4e-05,5.74812]
[1777169497109,41.78,77523.35,0.1,0.04475,4e-05,5.7329]
[1777169503150,41.78,77522.62,0.1,0.04469,4e-05,5.72685]
[1777169503849,41.78,77522.62,0.1,0.04469,4e-05,5.72685]
[1777169504158,41.78,77521.17,0.1,0.04463,4e-05,5.72066]
[1777169506677,41.78,77521.17,0.1,0.04463,4e-05,5.72066]
[1777169506832,41.78,77520.36,0.1,0.04461,4e-05,5.71768]
[1777169519263,41.77,77520.82,0.1,0.0446,4e-05,5.71686]
[1777169525305,41.77,77523.0,0.1,0.04468,4e-05,5.72593]
[1777169531943,41.77,77525.15,0.1,0.04476,4e-05,5.73362]
[1777169537388,41.77,77526.48,0.1,0.04481,4e-05,5.73941]
[1777169542423,41.77,77524.61,0.1,0.04475,4e-05,5.7326]
[1777169547459,41.77,77530.32,0.1,0.04496,4e-05,5.75536]
[1777169548041,41.77,77530.32,0.1,0.04496,4e-05,5.75536]
[1777169548067,41.77,77529.67,0.1,0.04494,4e-05,5.75289]
[1777169553502,41.77,77530.24,0.1,0.04494,4e-05,5.75203]
[1777169554051,41.77,77530.24,0.1,0.04494,4e-05,5.75203]
[1777169554509,41.77,77530.63,0.1,0.04495,4e-05,5.75364]
[1777169559544,41.78,77532.77,0.1,0.04504,4e-05,5.76245]
[1777169564579,41.78,77536.4,0.1,0.04518,4e-05,5.77703]
[1777169568838,41.78,77536.55,0.1,0.04519,4e-05,5.77783]
[1777169569130,41.78,77536.55,0.1,0.04519,4e-05,5.77783]
[1777169569964,41.78,77536.93,0.1,0.0452,4e-05,5.77938]
[1777169570625,41.78,77548.68,0.1,0.04564,4e-05,5.82573]
[1777169575661,41.78,77551.84,0.1,0.04576,4e-05,5.83795]
[1777169580697,41.78,77558.77,0.1,0.04602,4e-05,5.86496]
[1777169580912,41.78,77558.77,0.1,0.04602,4e-05,5.86496]
[1777169580998,41.77,77558.42,0.1,0.046,4e-05,5.86344]
[1777169585331,41.77,77559.39,0.1,0.04604,4e-05,5.86687]
[1777169585731,41.77,77561.93,0.1,0.04613,4e-05,5.87681]
[1777169590765,41.77,77564.91,0.1,0.04624,4e-05,5.88773]
[1777169595811,41.77,77573.38,0.1,0.04655,4e-05,5.92032]
[1777169600837,41.76,77577.54,0.1,0.0467,4e-05,5.93555]
[1777169605872,41.76,77575.94,0.1,0.04662,4e-05,5.92769]
[1777169610907,41.76,77578.24,0.1,0.04669,4e-05,5.93545]
[1777169615943,41.75,77578.14,0.1,0.04665,4e-05,5.93002]
[1777169620977,41.75,77577.48,0.1,0.04661,4e-05,5.92593]
[1777169622013,41.75,77577.48,0.1,0.04661,4e-05,5.92593]
[1777169622089,41.75,77577.14,0.1,0.04659,4e-05,5.924]
[1777169624390,41.75,77577.14,0.1,0.04659,4e-05,5.924]
[1777169624442,41.75,77576.58,0.1,0.04656,4e-05,5.92121]
[1777169625294,41.75,77576.58,0.1,0.04656,4e-05,5.92121]
[1777169625395,41.75,77576.66,0.1,0.04656,4e-05,5.92125]
[1777169631051,41.74,77576.38,0.1,0.04654,4e-05,5.91848]
[1777169640113,41.74,77576.08,0.1,0.0465,4e-05,5.91485]
[1777169646157,41.73,77575.74,0.1,0.04647,4e-05,5.9119]
[1777169652783,41.73,77576.63,0.1,0.04649,4e-05,5.91385]
[1777169658240,41.73,77576.33,0.1,0.04646,4e-05,5.91104]
[1777169663275,41.72,77575.92,0.1,0.04644,4e-05,5.90809]
[1777169668311,41.72,77575.89,0.1,0.04642,4e-05,5.90666]
[1777169678382,41.71,77575.58,0.1,0.04636,4e-05,5.89932]
[1777169683417,41.71,77574.83,0.1,0.04632,4e-05,5.8951]
[1777169693063,41.7,77574.77,0.1,0.0463,4e-05,5.89271]
[1777169698521,41.7,77575.38,0.1,0.04631,4e-05,5.89373]
[1777169703557,41.7,77580.45,0.1,0.04649,4e-05,5.91271]
[1777169705035,41.7,77586.55,0.1,0.04672,4e-05,5.93682]
[1777169705571,41.7,77588.79,0.1,0.0468,4e-05,5.94548]
[1777169707690,41.7,77590.6,0.1,0.04687,4e-05,5.95241]
[1777169707789,41.69,77588.57,0.1,0.04679,4e-05,5.94394]
[1777169710809,41.69,77588.01,0.1,0.04676,4e-05,5.94108]
[1777169710909,41.69,77586.87,0.1,0.04671,4e-05,5.93622]
[1777169716647,41.69,77584.78,0.1,0.04661,4e-05,5.92606]
[1777169719945,41.69,77584.05,0.1,0.04658,4e-05,5.92256]
[1777169720045,41.69,77583.29,0.1,0.04655,4e-05,5.91925]
[1777169723087,41.68,77583.29,0.1,0.04654,4e-05,5.91844]
[1777169723697,41.68,77582.52,0.1,0.04651,4e-05,5.9151]
[1777169724006,41.68,77582.52,0.1,0.04651,4e-05,5.9151]
[1777169724848,41.68,77582.52,0.1,0.04651,4e-05,5.9151]
[1777169725815,41.68,77585.89,0.1,0.04664,4e-05,5.9283]
[1777169725915,41.68,77587.16,0.1,0.04668,4e-05,5.93312]
[1777169732843,41.68,77587.16,0.1,0.04668,4e-05,5.93253]
[1777169740016,41.67,77586.11,0.1,0.04659,4e-05,5.92226]
[1777169740821,41.67,77583.64,0.1,0.04648,4e-05,5.91136]
[1777169745854,41.67,77583.14,0.1,0.04645,4e-05,5.90803]
[1777169750888,41.67,77584.8,0.1,0.0465,4e-05,5.91338]
[1777169755923,41.66,77585.26,0.1,0.0465,4e-05,5.91394]
[1777169760959,41.66,77587.28,0.1,0.04657,4e-05,5.92074]
[1777169765997,41.66,77588.88,0.1,0.04662,4e-05,5.92588]
[1777169771032,41.65,77592.94,0.1,0.04676,4e-05,5.94088]
[1777169776067,41.65,77595.42,0.1,0.04685,4e-05,5.94951]
[1777169777058,41.65,77595.42,0.1,0.04685,4e-05,5.94951]
[1777169777785,41.65,77595.42,0.1,0.04685,4e-05,5.94951]
[1777169779275,41.65,77595.49,0.1,0.04684,4e-05,5.94927]
[1777169779375,41.65,77597.63,0.1,0.04692,4e-05,5.95736]
[1777169785131,41.64,77598.85,0.1,0.04696,4e-05,5.9611]
[1777169793767,41.64,77599.84,0.1,0.04695,4e-05,5.95953]
[1777169797642,41.64,77599.84,0.1,0.04695,4e-05,5.95932]
[1777169797743,41.64,77602.88,0.1,0.04706,4e-05,5.9709]
[1777169803961,41.64,77602.88,0.1,0.04706,4e-05,5.97069]
[1777169809299,41.63,77601.06,0.1,0.04696,4e-05,5.96093]
[1777169811494,41.63,77599.82,0.1,0.04691,4e-05,5.95577]
[1777169811591,41.63,77599.29,0.1,0.04689,4e-05,5.95344]
[1777169817150,41.63,77599.28,0.1,0.04688,4e-05,5.95272]
[1777169819346,41.63,77598.97,0.1,0.04687,4e-05,5.95096]
[1777169819444,41.63,77595.58,0.1,0.04673,4e-05,5.93718]
[1777169825412,41.62,77594.48,0.1,0.04668,4e-05,5.93174]
[1777169830987,41.62,77592.85,0.1,0.04661,4e-05,5.92453]
[1777169831456,41.62,77591.39,0.1,0.04655,4e-05,5.91837]
[1777169840517,41.62,77591.67,0.1,0.04655,4e-05,5.9181]
[1777169847566,41.62,77591.27,0.1,0.04652,4e-05,5.91542]
[1777169852835,41.61,77591.66,0.1,0.04653,4e-05,5.91651]
[1777169858643,41.61,77591.47,0.1,0.04649,4e-05,5.91094]
[1777169863677,41.61,77591.57,0.1,0.04648,4e-05,5.91058]
[1777169869719,41.61,77591.83,0.1,0.04649,4e-05,5.91069]
[1777169875762,41.61,77592.11,0.1,0.04649,4e-05,5.91089]
[1777169882811,41.6,77592.26,0.1,0.04648,4e-05,5.91041]
[1777169888852,41.6,77592.46,0.1,0.04648,4e-05,5.91028]
[1777169893887,41.6,77593.11,0.1,0.0465,4e-05,5.91211]
[1777169898923,41.6,77592.54,0.1,0.04647,4e-05,5.90904]
[1777169904540,41.59,77592.28,0.1,0.04645,4e-05,5.90707]
[1777169910015,41.59,77590.58,0.1,0.04638,4e-05,5.89951]
[1777169912017,41.59,77582.63,0.1,0.04604,4e-05,5.86331]
[1777169917051,41.59,77586.55,0.1,0.04618,4e-05,5.87834]
[1777169924100,41.59,77585.75,0.1,0.04614,4e-05,5.87422]
[1777169929135,41.59,77579.21,0.1,0.04589,4e-05,5.84759]
[1777169934172,41.58,77578.05,0.1,0.04584,4e-05,5.84243]
[1777169939206,41.58,77576.74,0.1,0.04578,4e-05,5.83668]
[1777169944821,41.58,77576.83,0.1,0.04578,4e-05,5.83635]
[1777169950282,41.58,77576.3,0.1,0.04575,4e-05,5.83366]
[1777169956325,41.58,77575.68,0.1,0.04572,4e-05,5.83047]
[1777169961360,41.55,77573.19,0.1,0.04552,4e-05,5.80915]
[1777169966394,41.54,77567.71,0.1,0.04527,4e-05,5.78383]
[1777169971430,41.53,77557.86,0.1,0.04485,4e-05,5.73874]
[1777169976962,41.53,77553.5,0.1,0.04466,4e-05,5.71906]
[1777169982721,41.51,77550.52,0.1,0.04447,4e-05,5.69907]
[1777169995179,41.33,77553.02,0.1,0.04386,4e-05,5.63581]
[1777170001700,41.32,77553.02,0.1,0.04385,4e-05,5.63489]
[1777170007683,41.28,77555.18,0.1,0.04376,4e-05,5.62598]
[1777170012718,41.28,77556.03,0.1,0.04377,4e-05,5.62709]
[1777170017753,41.27,77555.47,0.1,0.04373,4e-05,5.62271]
[1777170022789,41.25,77563.72,0.1,0.04394,4e-05,5.64457]
[1777170028831,41.2,77564.53,0.1,0.04378,4e-05,5.62887]
[1777170033419,41.2,77566.29,0.1,0.04381,4e-05,5.63103]
[1777170034081,41.2,77566.29,0.1,0.04381,4e-05,5.63103]
[1777170040130,41.19,77567.35,0.1,0.04382,4e-05,5.63235]
[1777170040221,41.19,77567.46,0.1,0.04382,4e-05,5.63238]
[1777170045949,41.18,77568.26,0.1,0.04383,4e-05,5.63309]
[1777170050984,41.18,77569.34,0.1,0.04385,4e-05,5.63529]
[1777170052407,41.18,77573.3,0.1,0.04399,4e-05,5.6504]
[1777170052998,41.17,77572.72,0.1,0.04397,4e-05,5.6477]
[1777170054098,41.17,77572.72,0.1,0.04397,4e-05,5.6477]
[1777170054109,41.17,77576.5,0.1,0.0441,4e-05,5.66212]
[1777170057815,41.17,77578.56,0.1,0.04417,4e-05,5.66884]
[1777170058268,41.17,77578.56,0.1,0.04417,4e-05,5.66884]
[1777170065083,41.16,77576.51,0.1,0.04406,4e-05,5.65704]
[1777170070120,41.16,77570.12,0.1,0.0438,4e-05,5.62983]
[1777170075749,41.15,77569.68,0.1,0.04376,4e-05,5.62568]
[1777170080829,41.14,77570.12,0.1,0.04375,4e-05,5.62543]
[1777170086231,41.14,77570.12,0.1,0.04374,4e-05,5.62349]
[1777170092273,41.13,77571.6,0.1,0.04374,4e-05,5.62349]
[1777170097308,41.13,77569.91,0.1,0.04366,4e-05,5.61497]
[1777170097891,41.13,77569.91,0.1,0.04366,4e-05,5.61497]
[1777170098137,41.13,77569.72,0.1,0.04365,4e-05,5.61386]
[1777170100156,41.13,77569.72,0.1,0.04365,4e-05,5.6135]
[1777170100183,41.13,77569.93,0.1,0.04365,4e-05,5.61396]
[1777170101407,41.13,77569.93,0.1,0.04365,4e-05,5.61396]
[1777170102343,41.13,77569.93,0.1,0.04365,4e-05,5.61324]
[1777170104860,41.13,77569.93,0.1,0.04365,4e-05,5.61324]
[1777170104877,41.12,77570.96,0.1,0.04367,4e-05,5.61621]
[1777170108058,41.12,77570.45,0.1,0.04365,4e-05,5.61385]
[1777170108137,41.12,77570.45,0.1,0.04364,4e-05,5.61313]
[1777170112807,41.12,77570.8,0.1,0.04365,4e-05,5.61415]
[1777170112908,41.12,77571.02,0.1,0.04365,4e-05,5.61359]
[1777170121354,41.11,77571.36,0.1,0.04365,4e-05,5.61386]
[1777170121379,41.11,77571.36,0.1,0.04363,4e-05,5.6121]
[1777170125339,41.11,77571.36,0.1,0.04363,4e-05,5.6114]
[1777170126099,41.1,77571.99,0.1,0.04364,4e-05,5.61282]
[1777170126438,41.1,77571.99,0.1,0.04364,4e-05,5.61282]
[1777170133559,41.1,77571.99,0.1,0.04362,4e-05,5.61042]
[1777170138594,41.09,77572.29,0.1,0.04361,4e-05,5.60957]
[1777170141482,41.09,77572.29,0.1,0.04361,4e-05,5.60957]
[1777170141582,41.09,77572.21,0.1,0.0436,4e-05,5.60859]
[1777170143967,41.09,77572.21,0.1,0.0436,4e-05,5.60859]
[1777170144021,41.09,77572.21,0.1,0.04359,4e-05,5.6076]
[1777170147186,41.09,77572.34,0.1,0.04359,4e-05,5.60746]
[1777170147258,41.09,77572.34,0.1,0.04359,4e-05,5.60713]
[1777170149964,41.09,77572.34,0.1,0.04358,4e-05,5.60648]
[1777170150065,41.08,77572.42,0.1,0.04358,4e-05,5.60647]
[1777170156312,41.08,77572.42,0.1,0.04354,4e-05,5.60108]
[1777170161292,41.08,77572.42,0.1,0.04353,4e-05,5.60013]
[1777170161393,41.08,77572.95,0.1,0.04354,4e-05,5.60158]
[1777170162547,41.08,77572.95,0.1,0.04354,4e-05,5.60158]
[1777170162648,41.07,77572.95,0.1,0.04353,4e-05,5.60096]
[1777170165713,41.07,77572.95,0.1,0.04353,4e-05,5.60096]
[1777170165813,41.07,77572.95,0.1,0.04353,4e-05,5.60003]
[1777170167298,41.07,77572.95,0.1,0.04353,4e-05,5.60003]
[1777170167350,41.07,77572.95,0.1,0.04352,4e-05,5.59972]
[1777170172021,41.07,77572.95,0.1,0.04352,4e-05,5.59911]
[1777170172050,41.07,77571.4,0.1,0.04345,4e-05,5.59213]
[1777170173193,41.07,77571.4,0.1,0.04345,4e-05,5.59213]
[1777170173208,41.07,77564.55,0.1,0.04319,4e-05,5.56507]
[1777170173621,41.07,77564.55,0.1,0.04319,4e-05,5.56507]
[1777170173951,41.07,77564.55,0.1,0.04319,4e-05,5.56507]
[1777170181448,41.06,77562.3,0.1,0.04309,4e-05,5.55453]
[1777170181935,41.06,77562.3,0.1,0.04309,4e-05,5.55453]
[1777170182578,41.06,77553.99,0.1,0.04279,4e-05,5.522]
[1777170183233,41.06,77553.99,0.1,0.04279,4e-05,5.522]
[1777170188962,41.06,77545.96,0.1,0.04249,4e-05,5.49015]
[1777170193996,41.06,77547.28,0.1,0.04253,4e-05,5.49483]
[1777170199031,41.06,77548.25,0.1,0.04256,4e-05,5.49817]
[1777170204071,41.06,77548.41,0.1,0.04257,4e-05,5.49841]
[1777170209104,41.06,77549.7,0.1,0.04261,4e-05,5.50306]
[1777170214139,41.06,77549.84,0.1,0.04259,4e-05,5.49985]
[1777170215170,41.06,77549.84,0.1,0.04259,4e-05,5.49985]
[1777170215209,41.06,77550.82,0.1,0.04262,4e-05,5.50359]
[1777170225217,41.05,77551.59,0.1,0.04265,4e-05,5.50607]
[1777170230254,41.05,77553.45,0.1,0.04271,4e-05,5.51304]
[1777170233560,41.05,77553.43,0.1,0.04271,4e-05,5.51281]
[1777170234377,41.05,77542.0,0.1,0.04229,4e-05,5.46855]
[1777170235071,41.05,77542.0,0.1,0.04229,4e-05,5.46855]
[1777170235297,41.05,77541.38,0.1,0.04227,4e-05,5.46611]
[1777170241338,41.05,77532.57,0.1,0.04196,4e-05,5.43253]
[1777170246375,41.05,77531.31,0.1,0.04191,4e-05,5.42799]
[1777170251409,41.06,77529.96,0.1,0.04187,4e-05,5.42306]
[1777170256445,41.06,77527.72,0.1,0.04179,4e-05,5.41471]
[1777170264500,41.06,77527.52,0.1,0.04178,4e-05,5.41431]
[1777170269984,41.06,77525.58,0.1,0.04172,4e-05,5.40698]
[1777170277180,41.06,77524.54,0.1,0.04166,4e-05,5.39987]
[1777170280221,41.06,77524.54,0.1,0.04166,4e-05,5.39989]
[1777170280319,41.06,77524.4,0.1,0.04165,4e-05,5.3994]
[1777170281018,41.06,77524.4,0.1,0.04165,4e-05,5.3994]
[1777170281118,41.06,77524.3,0.1,0.04165,4e-05,5.39903]
[1777170283012,41.06,77524.3,0.1,0.04165,4e-05,5.39903]
[1777170283113,41.06,77524.3,0.1,0.04165,4e-05,5.39905]
[1777170285082,41.06,77524.3,0.1,0.04165,4e-05,5.39905]
[1777170285182,41.06,77524.3,0.1,0.04165,4e-05,5.39908]
[1777170287225,41.06,77524.3,0.1,0.04165,4e-05,5.39908]
[1777170287251,41.06,77524.3,0.1,0.04165,4e-05,5.3991]
[1777170291304,41.06,77524.3,0.1,0.04165,4e-05,5.3991]
[1777170291338,41.06,77523.99,0.1,0.04164,4e-05,5.39797]
[1777170294829,41.06,77542.39,0.1,0.0423,4e-05,5.46867]
[1777170296818,41.06,77542.39,0.1,0.0423,4e-05,5.46868]
[1777170296917,41.06,77574.05,0.1,0.04346,4e-05,5.59139]
[1777170302635,41.05,77569.58,0.1,0.04328,4e-05,5.57273]
[1777170304004,41.05,77568.46,0.1,0.04324,4e-05,5.5681]
[1777170304100,41.05,77566.94,0.1,0.04318,4e-05,5.56168]
[1777170304981,41.05,77566.94,0.1,0.04318,4e-05,5.56168]
[1777170305081,41.05,77566.23,0.1,0.04315,4e-05,5.55868]
[1777170310835,41.05,77570.22,0.1,0.04328,4e-05,5.57291]
[1777170315869,41.05,77570.5,0.1,0.04328,4e-05,5.57291]
[1777170320009,41.04,77570.86,0.1,0.04329,4e-05,5.57367]
[1777170320110,41.04,77571.16,0.1,0.0433,4e-05,5.57463]
[1777170325939,41.04,77571.34,0.1,0.04329,4e-05,5.57405]
[1777170330975,41.04,77572.79,0.1,0.04334,4e-05,5.57864]
[1777170336012,41.04,77573.01,0.1,0.04331,4e-05,5.57493]
[1777170341046,41.03,77572.75,0.1,0.04329,4e-05,5.57281]
[1777170346080,41.03,77572.46,0.1,0.04327,4e-05,5.57056]
[1777170354136,41.03,77572.62,0.1,0.04326,4e-05,5.56941]
[1777170360179,41.02,77572.95,0.1,0.04326,4e-05,5.56936]
[1777170366220,41.02,77573.18,0.1,0.04325,4e-05,5.56894]
[1777170372263,41.02,77573.25,0.1,0.04324,4e-05,5.56791]
[1777170377297,41.01,77573.37,0.1,0.04323,4e-05,5.56729]
[1777170383339,41.01,77574.14,0.1,0.04325,4e-05,5.56899]
[1777170388374,41.01,77574.12,0.1,0.04324,4e-05,5.56783]
[1777170393410,41.0,77574.92,0.1,0.04323,4e-05,5.56642]
[1777170398444,41.0,77574.79,0.1,0.04322,4e-05,5.56486]
[1777170403480,41.0,77574.72,0.1,0.04321,4e-05,5.56354]
[1777170408514,41.0,77575.09,0.1,0.04321,4e-05,5.56395]
[1777170414556,40.99,77574.67,0.1,0.04318,4e-05,5.56107]
[1777170424627,40.99,77574.47,0.1,0.04316,4e-05,5.55826]
[1777170429662,40.99,77574.32,0.1,0.04314,4e-05,5.55667]
[1777170431274,40.99,77574.32,0.1,0.04314,4e-05,5.55667]
[1777170431675,40.99,77574.13,0.1,0.04313,4e-05,5.55553]
[1777170433198,40.98,77574.01,0.1,0.04312,4e-05,5.55487]
[1777170433299,40.98,77574.46,0.1,0.04314,4e-05,5.55643]
[1777170438309,40.98,77574.06,0.1,0.04311,4e-05,5.55387]
[1777170443759,40.98,77573.84,0.1,0.0431,4e-05,5.55203]
[1777170449802,40.98,77573.9,0.1,0.04309,4e-05,5.5511]
[1777170454836,40.97,77573.78,0.1,0.04305,4e-05,5.54622]
[1777170459871,40.97,77573.74,0.1,0.04304,4e-05,5.54515]
[1777170460891,40.97,77573.74,0.1,0.04304,4e-05,5.54515]
[1777170461472,40.97,77573.74,0.1,0.04304,4e-05,5.54515]
[1777170462279,40.97,77573.55,0.1,0.04303,4e-05,5.54404]
[1777170462363,40.97,77573.55,0.1,0.04303,4e-05,5.54386]
[1777170468518,40.97,77573.65,0.1,0.04302,4e-05,5.54313]
[1777170478588,40.96,77574.7,0.1,0.04304,4e-05,5.54535]
[1777170484051,40.96,77573.48,0.1,0.04298,4e-05,5.53945]
[1777170490092,40.96,77573.2,0.1,0.04296,4e-05,5.53724]
[1777170491307,40.96,77573.2,0.1,0.04296,4e-05,5.53724]
[1777170491319,40.96,77573.08,0.1,0.04296,4e-05,5.53659]
[1777170497141,40.95,77573.22,0.1,0.04295,4e-05,5.53605]
[1777170502177,40.95,77573.47,0.1,0.04295,4e-05,5.5362]
[1777170507249,40.95,77570.48,0.1,0.04284,4e-05,5.5238]
[1777170512283,40.95,77570.62,0.1,0.04281,4e-05,5.52017]
[1777170517318,40.95,77570.78,0.1,0.04281,4e-05,5.52005]
[1777170522490,40.95,77570.98,0.1,0.04281,4e-05,5.52024]
[1777170527282,40.94,77571.11,0.1,0.04281,4e-05,5.52018]
[1777170527310,40.94,77571.19,0.1,0.04281,4e-05,5.52021]
[1777170532620,40.94,77569.95,0.1,0.04276,4e-05,5.51487]
[1777170539008,40.94,77570.4,0.1,0.04277,4e-05,5.51574]
[1777170544507,40.94,77571.6,0.1,0.0428,4e-05,5.51966]
[1777170549542,40.94,77572.06,0.1,0.04281,4e-05,5.52083]
[1777170555585,40.94,77571.62,0.1,0.04279,4e-05,5.5184]
[1777170561628,40.93,77572.1,0.1,0.0428,4e-05,5.51955]
[1777170566662,40.93,77574.64,0.1,0.04289,4e-05,5.52882]
[1777170572704,40.93,77577.55,0.1,0.04296,4e-05,5.53586]
[1777170577739,40.93,77576.86,0.1,0.04293,4e-05,5.53243]
[1777170580926,40.93,77573.38,0.1,0.0428,4e-05,5.51846]
[1777170581767,40.93,77574.37,0.1,0.04283,4e-05,5.5222]
[1777170582066,40.93,77574.37,0.1,0.04283,4e-05,5.5222]
[1777170582738,40.93,77574.37,0.1,0.04283,4e-05,5.5222]
[1777170584033,40.93,77573.84,0.1,0.04281,4e-05,5.51988]
[1777170584789,40.93,77573.58,0.1,0.0428,4e-05,5.51875]
[1777170590833,40.92,77573.83,0.1,0.0428,4e-05,5.51898]
[1777170599428,40.92,77574.34,0.1,0.04281,4e-05,5.51985]
[1777170605978,40.92,77574.81,0.1,0.04282,4e-05,5.52089]
[1777170610988,40.92,77575.4,0.1,0.04284,4e-05,5.52266]
[1777170617057,40.92,77574.78,0.1,0.04281,4e-05,5.51937]
[1777170622090,40.91,77574.73,0.1,0.0428,4e-05,5.5186]
[1777170628137,40.91,77574.55,0.1,0.04279,4e-05,5.51713]
[1777170633169,40.91,77574.65,0.1,0.04276,4e-05,5.51354]
[1777170639711,40.91,77574.86,0.1,0.04276,4e-05,5.51377]
[1777170645251,40.91,77574.7,0.1,0.04275,4e-05,5.51258]
[1777170650103,40.91,77575.02,0.1,0.04276,4e-05,5.51346]
[1777170650204,40.91,77575.02,0.1,0.04276,4e-05,5.51336]
[1777170655321,40.91,77575.02,0.1,0.04275,4e-05,5.5129]
[1777170661693,40.91,77574.81,0.1,0.04274,4e-05,5.51173]
[1777170661718,40.9,77574.84,0.1,0.04274,4e-05,5.51168]
[1777170667406,40.9,77574.67,0.1,0.04273,4e-05,5.51051]
[1777170673447,40.9,77574.79,0.1,0.04273,4e-05,5.51048]
[1777170679952,40.9,77574.86,0.1,0.04273,4e-05,5.51066]
[1777170679993,40.9,77574.75,0.1,0.04272,4e-05,5.5098]
[1777170689559,40.9,77574.5,0.1,0.0427,4e-05,5.50789]
[1777170690088,40.9,77574.5,0.1,0.0427,4e-05,5.50789]
[1777170690154,40.9,77574.32,0.1,0.0427,4e-05,5.50719]
[1777170695602,40.9,77574.27,0.1,0.04267,4e-05,5.50288]
[1777170706680,40.89,77574.31,0.1,0.04265,4e-05,5.5018]
[1777170716750,40.89,77574.25,0.1,0.04264,4e-05,5.50036]
[1777170723814,40.89,77574.0,0.1,0.04262,4e-05,5.49852]
[1777170728834,40.89,77574.2,0.1,0.04262,4e-05,5.49865]
[1777170733870,40.89,77574.7,0.1,0.04264,4e-05,5.49995]
[1777170738905,40.88,77577.4,0.1,0.04273,4e-05,5.50977]
[1777170743941,40.88,77577.7,0.1,0.04273,4e-05,5.51019]
[1777170748976,40.88,77588.49,0.1,0.04312,4e-05,5.55154]
[1777170754012,40.88,77592.59,0.1,0.04324,4e-05,5.56297]
[1777170759046,40.87,77589.07,0.1,0.0431,4e-05,5.54796]
[1777170764082,40.87,77583.44,0.1,0.04288,4e-05,5.52494]
[1777170769118,40.87,77581.31,0.1,0.04279,4e-05,5.5157]
[1777170771132,40.87,77580.53,0.1,0.04276,4e-05,5.51231]
[1777170771153,40.87,77580.5,0.1,0.04276,4e-05,5.51219]
[1777170776166,40.87,77580.52,0.1,0.04275,4e-05,5.5114]
[1777170781201,40.86,77580.67,0.1,0.04275,4e-05,5.51122]
[1777170786235,40.86,77581.03,0.1,0.04276,4e-05,5.51188]
[1777170791273,40.86,77580.99,0.1,0.04275,4e-05,5.51083]
[1777170796306,40.86,77578.51,0.1,0.04265,4e-05,5.50046]
[1777170801653,40.86,77575.55,0.1,0.04253,4e-05,5.48843]
[1777170807383,40.86,77574.82,0.1,0.0425,4e-05,5.48478]
[1777170812418,40.85,77573.81,0.1,0.04243,4e-05,5.47684]
[1777170817453,40.85,77574.0,0.1,0.04243,4e-05,5.47704]
[1777170822657,40.85,77573.9,0.1,0.04243,4e-05,5.47625]
[1777170829536,40.85,77573.99,0.1,0.04242,4e-05,5.47585]
[1777170834572,40.85,77573.88,0.1,0.04241,4e-05,5.47493]
[1777170839606,40.85,77573.73,0.1,0.0424,4e-05,5.47383]
[1777170842040,40.85,77573.75,0.1,0.0424,4e-05,5.4738]
[1777170843015,40.85,77573.75,0.1,0.0424,4e-05,5.4737]
[1777170843057,40.85,77565.94,0.1,0.04212,4e-05,5.44336]
[1777170850731,40.85,77564.46,0.1,0.04206,4e-05,5.43737]
[1777170850832,40.85,77565.36,0.1,0.04209,4e-05,5.44067]
[1777170851965,40.85,77565.36,0.1,0.04209,4e-05,5.44067]
[1777170852064,40.85,77565.36,0.1,0.04209,4e-05,5.44061]
[1777170857732,40.84,77567.7,0.1,0.04217,4e-05,5.44926]
[1777170864782,40.84,77573.55,0.1,0.04238,4e-05,5.47122]
[1777170869817,40.84,77575.29,0.1,0.04244,4e-05,5.47746]
[1777170878880,40.84,77577.12,0.1,0.04247,4e-05,5.48018]
[1777170883914,40.84,77575.44,0.1,0.0424,4e-05,5.47318]
[1777170887943,40.84,77574.5,0.1,0.04237,4e-05,5.46916]
[1777170888950,40.84,77574.57,0.1,0.04237,4e-05,5.46934]
[1777170893987,40.84,77575.39,0.1,0.04239,4e-05,5.47206]
[1777170899021,40.83,77573.57,0.1,0.04232,4e-05,5.46455]
[1777170907082,40.83,77573.17,0.1,0.0423,4e-05,5.4624]
[1777170912111,40.83,77573.52,0.1,0.04231,4e-05,5.46335]
[1777170917147,40.83,77573.23,0.1,0.0423,4e-05,5.46181]
[1777170922183,40.83,77573.31,0.1,0.0423,4e-05,5.46171]
[1777170931799,40.83,77575.19,0.1,0.04233,4e-05,5.46477]
[1777170941869,40.83,77574.5,0.1,0.0423,4e-05,5.46136]
[1777170948366,40.83,77574.38,0.1,0.04229,4e-05,5.46053]
[1777170954409,40.82,77574.79,0.1,0.0423,4e-05,5.46175]
[1777170959444,40.82,77574.36,0.1,0.04229,4e-05,5.4598]
[1777170962771,40.82,77573.84,0.1,0.04226,4e-05,5.45762]
[1777170962787,40.82,77574.32,0.1,0.04228,4e-05,5.45943]
[1777170966957,40.82,77574.32,0.1,0.04228,4e-05,5.45937]
[1777170967058,40.82,77574.23,0.1,0.04228,4e-05,5.45885]
[1777170970098,40.82,77574.23,0.1,0.04228,4e-05,5.45879]
[1777170970197,40.82,77573.94,0.1,0.04226,4e-05,5.45754]
[1777170976034,40.82,77573.96,0.1,0.04226,4e-05,5.45728]
[1777170976085,40.82,77574.0,0.1,0.04226,4e-05,5.45736]
[1777170976932,40.82,77574.0,0.1,0.04226,4e-05,5.45736]
[1777170977032,40.82,77573.79,0.1,0.04225,4e-05,5.45648]
[1777170982150,40.82,77574.0,0.1,0.04226,4e-05,5.45693]
[1777170984469,40.82,77573.6,0.1,0.04224,4e-05,5.45523]
[1777170985055,40.82,77573.6,0.1,0.04224,4e-05,5.45523]
[1777170986042,40.82,77564.11,0.1,0.0419,4e-05,5.41847]
[1777170986096,40.82,77564.56,0.1,0.04191,4e-05,5.42019]
[1777170992220,40.82,77565.78,0.1,0.04193,4e-05,5.42138]
[1777170997710,40.82,77567.5,0.1,0.04199,4e-05,5.42796]
[1777171002745,40.82,77570.76,0.1,0.04211,4e-05,5.44047]
[1777171008788,40.82,77570.91,0.1,0.04212,4e-05,5.44092]
[1777171013823,40.82,77571.48,0.1,0.04213,4e-05,5.44301]
[1777171019865,40.82,77571.1,0.1,0.04212,4e-05,5.44143]
[1777171024900,40.82,77571.67,0.1,0.04214,4e-05,5.44355]
[1777171031948,40.82,77572.2,0.1,0.04216,4e-05,5.44548]
[1777171036984,40.82,77572.81,0.1,0.04218,4e-05,5.44777]
[1777171040371,40.82,77572.59,0.1,0.04217,4e-05,5.44689]
[1777171040472,40.82,77572.67,0.1,0.04217,4e-05,5.44718]
[1777171042100,40.82,77572.67,0.1,0.04217,4e-05,5.44718]
[1777171042169,40.82,77572.67,0.1,0.04217,4e-05,5.44715]
[1777171046472,40.82,77572.67,0.1,0.04217,4e-05,5.44711]
[1777171047054,40.82,77572.67,0.1,0.04217,4e-05,5.44708]
[1777171047987,40.82,77572.67,0.1,0.04217,4e-05,5.44708]
[1777171048087,40.82,77572.84,0.1,0.04218,4e-05,5.44772]
[1777171056117,40.82,77572.84,0.1,0.04215,4e-05,5.44421]
[1777171057008,40.82,77572.84,0.1,0.04215,4e-05,5.44421]
[1777171057125,40.82,77572.62,0.1,0.04215,4e-05,5.44335]
[1777171058164,40.82,77572.62,0.1,0.04215,4e-05,5.44335]
[1777171058266,40.82,77572.7,0.1,0.04215,4e-05,5.44366]
[1777171060099,40.82,77572.7,0.1,0.04215,4e-05,5.44365]
[1777171060201,40.82,77572.57,0.1,0.04214,4e-05,5.44315]
[1777171062242,40.82,77572.57,0.1,0.04214,4e-05,5.44314]
[1777171062264,40.82,77572.75,0.1,0.04215,4e-05,5.44383]
[1777171069211,40.82,77572.93,0.1,0.04216,4e-05,5.4445]
[1777171071563,40.82,77572.93,0.1,0.04216,4e-05,5.4445]
[1777171071575,40.82,77573.08,0.1,0.04216,4e-05,5.44507]
[1777171073806,40.82,77573.08,0.1,0.04216,4e-05,5.44506]
[1777171074246,40.82,77572.91,0.1,0.04216,4e-05,5.4444]
[1777171075639,40.82,77572.91,0.1,0.04216,4e-05,5.4444]
[1777171075739,40.82,77573.15,0.1,0.04216,4e-05,5.44532]
[1777171082302,40.82,77573.27,0.1,0.04217,4e-05,5.44576]
[1777171083831,40.82,77573.45,0.1,0.04217,4e-05,5.44646]
[1777171084315,40.82,77573.45,0.1,0.04217,4e-05,5.44645]
[1777171089350,40.82,77573.22,0.1,0.04217,4e-05,5.44554]
[1777171090032,40.82,77573.22,0.1,0.04217,4e-05,5.44554]
[1777171090357,40.82,77573.5,0.1,0.04217,4e-05,5.4461]
[1777171095393,40.81,77573.27,0.1,0.04214,4e-05,5.44261]
[1777171099151,40.81,77573.15,0.1,0.04212,4e-05,5.44112]
[1777171099185,40.8,77572.86,0.1,0.0421,4e-05,5.43897]
[1777171099914,40.8,77572.86,0.1,0.0421,4e-05,5.43897]
[1777171100013,40.8,77572.6,0.1,0.04209,4e-05,5.43745]
[1777171107476,40.79,77572.32,0.1,0.04205,4e-05,5.43285]
[1777171108934,40.79,77572.32,0.1,0.04205,4e-05,5.43285]
[1777171109033,40.79,77572.63,0.1,0.04205,4e-05,5.43306]
[1777171116540,40.78,77572.63,0.1,0.04199,4e-05,5.42618]
[1777171121575,40.78,77572.65,0.1,0.04197,4e-05,5.42381]
[1777171126611,40.77,77573.19,0.1,0.04196,4e-05,5.42345]
[1777171131648,40.76,77573.12,0.1,0.04193,4e-05,5.42021]
[1777171136679,40.76,77573.27,0.1,0.04192,4e-05,5.4188]
[1777171141715,40.75,77573.6,0.1,0.0419,4e-05,5.41709]
[1777171146749,40.74,77573.44,0.1,0.04187,4e-05,5.41397]
[1777171151785,40.74,77573.35,0.1,0.04184,4e-05,5.41112]
[1777171156819,40.73,77573.3,0.1,0.04182,4e-05,5.40845]
[1777171162863,40.73,77573.7,0.1,0.04181,4e-05,5.40704]
[1777171170919,40.72,77573.84,0.1,0.04177,4e-05,5.40367]
[1777171176961,40.71,77573.71,0.1,0.04172,4e-05,5.39688]
[1777171181995,40.7,77573.57,0.1,0.04169,4e-05,5.39399]
[1777171188972,40.7,77574.24,0.1,0.0417,4e-05,5.39517]
[1777171194081,40.69,77574.5,0.1,0.04167,4e-05,5.39198]
[1777171199124,40.68,77574.56,0.1,0.04165,4e-05,5.38991]
[1777171204154,40.68,77574.83,0.1,0.04164,4e-05,5.38867]
[1777171213837,40.67,77574.98,0.1,0.0416,4e-05,5.38473]
[1777171215931,40.67,77574.98,0.1,0.0416,4e-05,5.38473]
[1777171216031,40.66,77574.98,0.1,0.04159,4e-05,5.38384]
[1777171219954,40.66,77574.75,0.1,0.04157,4e-05,5.38206]
[1777171220055,40.66,77574.72,0.1,0.04157,4e-05,5.38106]
[1777171221806,40.66,77574.72,0.1,0.04157,4e-05,5.38106]
[1777171221905,40.66,77574.72,0.1,0.04156,4e-05,5.38018]
[1777171225830,40.65,77574.84,0.1,0.04155,4e-05,5.37934]
[1777171226308,40.65,77574.89,0.1,0.04155,4e-05,5.37909]
[1777171226918,40.65,77574.89,0.1,0.04155,4e-05,5.37909]
[1777171227020,40.65,77574.96,0.1,0.04154,4e-05,5.37893]
[1777171228798,40.65,77574.96,0.1,0.04154,4e-05,5.37849]
[1777171229329,40.65,77574.67,0.1,0.04153,4e-05,5.37694]
[1777171234286,40.65,77574.71,0.1,0.04149,4e-05,5.37196]
[1777171234388,40.64,77574.77,0.1,0.04148,4e-05,5.37176]
[1777171235052,40.64,77574.77,0.1,0.04148,4e-05,5.37176]
[1777171235152,40.64,77574.77,0.1,0.04148,4e-05,5.37134]
[1777171237587,40.64,77574.77,0.1,0.04147,4e-05,5.3705]
[1777171237688,40.64,77574.41,0.1,0.04146,4e-05,5.36911]
[1777171243428,40.64,77574.62,0.1,0.04144,4e-05,5.36741]
[1777171244659,40.63,77574.29,0.1,0.04143,4e-05,5.36573]
[1777171246823,40.63,77572.19,0.1,0.04134,4e-05,5.35682]
[1777171247456,40.63,77569.38,0.1,0.04124,4e-05,5.34561]
[1777171247564,40.63,77569.38,0.1,0.04124,4e-05,5.34561]
[1777171248526,40.63,77569.38,0.1,0.04124,4e-05,5.34561]
[1777171248462,40.63,77569.52,0.1,0.04124,4e-05,5.34577]
[1777171249470,40.63,77565.97,0.1,0.04111,4e-05,5.33175]
[1777171255511,40.62,77561.69,0.1,0.04094,4e-05,5.31333]
[1777171262560,40.62,77560.27,0.1,0.04087,4e-05,5.30566]
[1777171267595,40.62,77558.94,0.1,0.0408,4e-05,5.29906]
[1777171272862,40.61,77558.7,0.1,0.04078,4e-05,5.29699]
[1777171272869,40.61,77558.62,0.1,0.04078,4e-05,5.29611]
[1777171275224,40.61,77558.19,0.1,0.04076,4e-05,5.29418]
[1777171275245,40.61,77558.19,0.1,0.04075,4e-05,5.2939]
[1777171280507,40.61,77557.95,0.1,0.04074,4e-05,5.29216]
[1777171280555,40.61,77557.87,0.1,0.04073,4e-05,5.29131]
[1777171286728,40.6,77557.67,0.1,0.04071,4e-05,5.28898]
[1777171289610,40.6,77556.83,0.1,0.04067,4e-05,5.28527]
[1777171290312,40.6,77556.83,0.1,0.04067,4e-05,5.28527]
[1777171297006,40.6,77554.34,0.1,0.04055,4e-05,5.27074]
[1777171297085,40.6,77548.97,0.1,0.04035,4e-05,5.24989]
[1777171302840,40.59,77548.07,0.1,0.04031,4e-05,5.24541]
[1777171310895,40.59,77547.64,0.1,0.04028,4e-05,5.24242]
[1777171316938,40.59,77548.04,0.1,0.04029,4e-05,5.24291]
[1777171320733,40.59,77548.22,0.1,0.04029,4e-05,5.24324]
[1777171320774,40.59,77548.22,0.1,0.04029,4e-05,5.24307]
[1777171321720,40.59,77548.22,0.1,0.04029,4e-05,5.24307]
[1777171321973,40.58,77548.22,0.1,0.04028,4e-05,5.24273]
[1777171327008,40.58,77547.63,0.1,0.04026,4e-05,5.23962]
[1777171332043,40.58,77545.29,0.1,0.04017,4e-05,5.22995]
[1777171338276,40.58,77543.75,0.1,0.04011,4e-05,5.22357]
[1777171344127,40.58,77546.41,0.1,0.04019,4e-05,5.23251]
[1777171349163,40.57,77547.98,0.1,0.04024,4e-05,5.23773]
[1777171354197,40.57,77550.17,0.1,0.04028,4e-05,5.24189]
[1777171361247,40.57,77550.45,0.1,0.04028,4e-05,5.24187]
[1777171366281,40.57,77551.45,0.1,0.04031,4e-05,5.24489]
[1777171372325,40.57,77552.14,0.1,0.04033,4e-05,5.24657]
[1777171377358,40.56,77553.56,0.1,0.04037,4e-05,5.25117]
[1777171382685,40.56,77557.57,0.1,0.04049,4e-05,5.26409]
[1777171391601,40.56,77559.48,0.1,0.04055,4e-05,5.27024]
[1777171399513,40.55,77550.69,0.1,0.04022,4e-05,5.23535]
[1777171404548,40.55,77550.26,0.1,0.0402,4e-05,5.23331]
[1777171409586,40.55,77549.58,0.1,0.04017,4e-05,5.23035]
[1777171415255,40.55,77549.52,0.1,0.04014,4e-05,5.22633]
[1777171422679,40.55,77549.3,0.1,0.04013,4e-05,5.22501]
[1777171424821,40.55,77549.32,0.1,0.04013,4e-05,5.22495]
[1777171424923,40.55,77549.4,0.1,0.04013,4e-05,5.22519]
[1777171430735,40.55,77549.4,0.1,0.04013,4e-05,5.22485]
[1777171435770,40.55,77549.13,0.1,0.04012,4e-05,5.22349]
[1777171441812,40.54,77549.29,0.1,0.04012,4e-05,5.22369]
[1777171446846,40.54,77549.27,0.1,0.04012,4e-05,5.22329]
[1777171451882,40.54,77548.91,0.1,0.0401,4e-05,5.2216]
[1777171458932,40.54,77548.41,0.1,0.04008,4e-05,5.21922]
[1777171465606,40.54,77549.16,0.1,0.0401,4e-05,5.22168]
[1777171472024,40.54,77549.2,0.1,0.04007,4e-05,5.21803]
[1777171477526,40.54,77549.29,0.1,0.04007,4e-05,5.21798]
[1777171483100,40.54,77549.13,0.1,0.04006,4e-05,5.21659]
[1777171488136,40.54,77548.98,0.1,0.04005,4e-05,5.21554]
[1777171496193,40.53,77549.15,0.1,0.04005,4e-05,5.21575]
[1777171499186,40.53,77548.73,0.1,0.04004,4e-05,5.21406]
[1777171499279,40.53,77546.51,0.1,0.03996,4e-05,5.20561]
[1777171506277,40.53,77546.09,0.1,0.03994,4e-05,5.20391]
[1777171506366,40.53,77545.65,0.1,0.03993,4e-05,5.20212]
[1777171507310,40.53,77545.65,0.1,0.03993,4e-05,5.20212]
[1777171507413,40.53,77542.75,0.1,0.03982,4e-05,5.19113]
[1777171513312,40.53,77540.8,0.1,0.03976,3e-05,5.18377]
[1777171518346,40.53,77539.19,0.1,0.0397,3e-05,5.17771]
[1777171524388,40.53,77536.53,0.1,0.03961,3e-05,5.16775]
[1777171529424,40.53,77534.88,0.1,0.03955,3e-05,5.1616]
[1777171533271,40.53,77532.96,0.1,0.03946,3e-05,5.1511]
[1777171533452,40.53,77533.01,0.1,0.03946,3e-05,5.15132]
[1777171534161,40.53,77533.01,0.1,0.03946,3e-05,5.15132]
[1777171534460,40.53,77532.86,0.1,0.03946,3e-05,5.15078]
[1777171539494,40.53,77531.48,0.1,0.03941,3e-05,5.14573]
[1777171540364,40.53,77531.48,0.1,0.03941,3e-05,5.14573]
[1777171540465,40.53,77531.68,0.1,0.03942,3e-05,5.14651]
[1777171545537,40.53,77531.31,0.1,0.03941,3e-05,5.14527]
[1777171550637,40.53,77531.18,0.1,0.0394,3e-05,5.14489]
[1777171554957,40.54,77531.6,0.1,0.03942,3e-05,5.14659]
[1777171555607,40.54,77531.93,0.1,0.03943,3e-05,5.14785]
[1777171563665,40.54,77532.11,0.1,0.03944,3e-05,5.14869]
[1777171568700,40.54,77531.35,0.1,0.03941,3e-05,5.14594]
[1777171574741,40.54,77530.92,0.1,0.0394,3e-05,5.14447]
[1777171579777,40.54,77530.63,0.1,0.03939,3e-05,5.1435]
[1777171580255,40.54,77530.63,0.1,0.03939,3e-05,5.1435]
[1777171580581,40.54,77530.63,0.1,0.03939,3e-05,5.1435]
[1777171580849,40.54,77530.63,0.1,0.03939,3e-05,5.1435]
[1777171580876,40.54,77524.7,0.1,0.03918,3e-05,5.12127]
[1777171584361,40.54,77521.05,0.1,0.03906,3e-05,5.10778]
[1777171584813,40.54,77520.65,0.1,0.03905,3e-05,5.10636]
[1777171589847,40.54,77518.36,0.1,0.03897,3e-05,5.0982]
[1777171594883,40.54,77515.86,0.1,0.03887,3e-05,5.08597]
[1777171597923,40.54,77516.76,0.1,0.0389,3e-05,5.08961]
[1777171598909,40.54,77517.77,0.1,0.03893,3e-05,5.09348]
[1777171602159,40.54,77518.19,0.1,0.03895,3e-05,5.09534]
[1777171602200,40.54,77518.19,0.1,0.03895,3e-05,5.09544]
[1777171610002,40.54,77517.65,0.1,0.03894,3e-05,5.09414]
[1777171614536,40.54,77517.05,0.1,0.03892,3e-05,5.09223]
[1777171614619,40.54,77517.04,0.1,0.03893,3e-05,5.09241]
[1777171616239,40.54,77517.04,0.1,0.03893,3e-05,5.09241]
[1777171616335,40.54,77508.08,0.1,0.03862,3e-05,5.05927]
[1777171622099,40.55,77496.26,0.1,0.03823,3e-05,5.01647]
[1777171627133,40.55,77492.15,0.1,0.0381,3e-05,5.00296]
[1777171633177,40.56,77492.04,0.1,0.03812,3e-05,5.00434]
[1777171638213,40.56,77492.96,0.1,0.03816,3e-05,5.00929]
[1777171643247,40.56,77493.54,0.1,0.0382,3e-05,5.01304]
[1777171648283,40.57,77494.75,0.1,0.03825,3e-05,5.01913]
[1777171654325,40.58,77500.77,0.1,0.03847,3e-05,5.04219]
[1777171659360,40.59,77499.95,0.1,0.03848,3e-05,5.04295]
[1777171664395,40.6,77499.76,0.1,0.03851,3e-05,5.04605]
[1777171669430,40.61,77500.26,0.1,0.03856,3e-05,5.05171]
[1777171672122,40.61,77505.63,0.1,0.03876,3e-05,5.07309]
[1777171672450,40.61,77507.69,0.1,0.03884,3e-05,5.08145]
[1777171679500,40.63,77506.49,0.1,0.03884,3e-05,5.08185]
[1777171684534,40.63,77504.3,0.1,0.0388,3e-05,5.07714]
[1777171690676,40.64,77503.97,0.1,0.03881,3e-05,5.07794]
[1777171690776,40.64,77503.95,0.1,0.03882,3e-05,5.07989]
[1777171695900,40.65,77504.21,0.1,0.03885,3e-05,5.08285]
[1777171696001,40.65,77504.23,0.1,0.03886,3e-05,5.08424]
[1777171701583,40.66,77504.23,0.1,0.03888,3e-05,5.08555]
[1777171703197,40.66,77503.97,0.1,0.03889,3e-05,5.08719]
[1777171703983,40.66,77503.97,0.1,0.03889,3e-05,5.08719]
[1777171703993,40.67,77503.97,0.1,0.0389,3e-05,5.08848]
[1777171707516,40.67,77503.97,0.1,0.0389,3e-05,5.08848]
[1777171707617,40.67,77503.97,0.1,0.03893,3e-05,5.09104]
[1777171708084,40.67,77503.97,0.1,0.03893,3e-05,5.09104]
[1777171708162,40.67,77503.72,0.1,0.03892,3e-05,5.09011]
[1777171710640,40.67,77503.72,0.1,0.03892,3e-05,5.09011]
[1777171710741,40.68,77503.72,0.1,0.03894,3e-05,5.09196]
[1777171714978,40.68,77503.72,0.1,0.03894,3e-05,5.09196]
[1777171715079,40.68,77503.72,0.1,0.03894,3e-05,5.09108]
[1777171722633,40.69,77503.72,0.1,0.03895,3e-05,5.0929]
[1777171725255,40.7,77506.54,0.1,0.03909,3e-05,5.10754]
[1777171725822,40.7,77510.22,0.1,0.03922,3e-05,5.12183]
[1777171730858,40.71,77512.38,0.1,0.03932,3e-05,5.13256]
[1777171735893,40.71,77512.46,0.1,0.03935,3e-05,5.1355]
[1777171737443,40.71,77513.49,0.1,0.03939,3e-05,5.13988]
[1777171737502,40.72,77513.32,0.1,0.03939,3e-05,5.13977]
[1777171739050,40.72,77513.32,0.1,0.03939,3e-05,5.13977]
[1777171739149,40.72,77513.17,0.1,0.03939,3e-05,5.13973]
[1777171740526,40.72,77513.17,0.1,0.03939,3e-05,5.13973]
[1777171740928,40.72,77513.17,0.1,0.0394,3e-05,5.14077]
[1777171745963,40.73,77513.51,0.1,0.03943,3e-05,5.14462]
[1777171750132,40.73,77513.53,0.1,0.03945,3e-05,5.14674]
[1777171750233,40.73,77513.23,0.1,0.03944,3e-05,5.14562]
[1777171756033,40.74,77513.28,0.1,0.03947,3e-05,5.14886]
[1777171761067,40.74,77513.66,0.1,0.03951,3e-05,5.15279]
[1777171762783,40.75,77513.81,0.1,0.03952,3e-05,5.15385]
[1777171763081,40.75,77513.55,0.1,0.03952,3e-05,5.15337]
[1777171763455,40.75,77513.55,0.1,0.03952,3e-05,5.15337]
[1777171763556,40.75,77513.47,0.1,0.03952,3e-05,5.15357]
[1777171764148,40.75,77513.47,0.1,0.03952,3e-05,5.15357]
[1777171767712,40.75,77513.47,0.1,0.03954,3e-05,5.15556]
[1777171770081,40.75,77513.47,0.1,0.03954,3e-05,5.15556]
[1777171770181,40.76,77513.47,0.1,0.03955,3e-05,5.15655]
[1777171772854,40.76,77513.47,0.1,0.03953,3e-05,5.15419]
[1777171772945,40.76,77513.47,0.1,0.03954,3e-05,5.15468]
[1777171778187,40.77,77508.61,0.1,0.03939,3e-05,5.13898]
[1777171780149,40.77,77508.61,0.1,0.03939,3e-05,5.13898]
[1777171780210,40.77,77501.44,0.1,0.03915,3e-05,5.11331]
[1777171785236,40.78,77500.76,0.1,0.03916,3e-05,5.1135]
[1777171790283,40.78,77501.0,0.1,0.03919,3e-05,5.11706]
[1777171797922,40.79,77501.06,0.1,0.03923,3e-05,5.12144]
[1777171805377,40.8,77501.61,0.1,0.03929,3e-05,5.12756]
[1777171810410,40.81,77501.88,0.1,0.03932,3e-05,5.13105]
[1777171811595,40.81,77501.88,0.1,0.03932,3e-05,5.13105]
[1777171811696,40.81,77502.16,0.1,0.03933,3e-05,5.13258]
[1777171812968,40.81,77502.16,0.1,0.03933,3e-05,5.13258]
[1777171813055,40.81,77502.16,0.1,0.03934,3e-05,5.13308]
[1777171813832,40.81,77502.16,0.1,0.03934,3e-05,5.13308]
[1777171813902,40.81,77502.16,0.1,0.03934,3e-05,5.13357]
[1777171819474,40.82,77502.24,0.1,0.03937,3e-05,5.13678]
[1777171820723,40.82,77502.24,0.1,0.03937,3e-05,5.13678]
[1777171820822,40.82,77507.0,0.1,0.03954,3e-05,5.15502]
[1777171821202,40.82,77507.0,0.1,0.03954,3e-05,5.15502]
[1777171821973,40.82,77507.0,0.1,0.03954,3e-05,5.15502]
[1777171823007,40.82,77507.4,0.1,0.03956,3e-05,5.15697]
[1777171823020,40.82,77507.44,0.1,0.03957,3e-05,5.15757]
[1777171824147,40.82,77507.44,0.1,0.03957,3e-05,5.15757]
[1777171824157,40.83,77507.44,0.1,0.03957,3e-05,5.15802]
[1777171826103,40.83,77507.44,0.1,0.03957,3e-05,5.15802]
[1777171826204,40.83,77507.67,0.1,0.03959,3e-05,5.15977]
[1777171827830,40.83,77507.67,0.1,0.03959,3e-05,5.15977]
[1777171827931,40.83,77507.24,0.1,0.03958,3e-05,5.15905]
[1777171828723,40.83,77507.24,0.1,0.03958,3e-05,5.15905]
[1777171828823,40.83,77507.43,0.1,0.03959,3e-05,5.16021]
[1777171834952,40.83,77507.43,0.1,0.03959,3e-05,5.16021]
[1777171834987,40.84,77507.24,0.1,0.03959,3e-05,5.15879]
[1777171840621,40.84,77506.98,0.1,0.0396,3e-05,5.16046]
[1777171847670,40.85,77506.98,0.1,0.03963,3e-05,5.16351]
[1777171848181,40.85,77506.98,0.1,0.03963,3e-05,5.16351]
[1777171848875,40.85,77506.98,0.1,0.03963,3e-05,5.16351]
[1777171849912,40.85,77506.98,0.1,0.03964,3e-05,5.16394]
[1777171849988,40.85,77506.69,0.1,0.03963,3e-05,5.16329]
[1777171858905,40.86,77506.64,0.1,0.03964,3e-05,5.16439]
[1777171858933,40.86,77506.65,0.1,0.03966,3e-05,5.16698]
[1777171861824,40.86,77506.65,0.1,0.03966,3e-05,5.16698]
[1777171861932,40.87,77506.65,0.1,0.03968,3e-05,5.16824]
[1777171867809,40.87,77506.35,0.1,0.03969,3e-05,5.16961]
[1777171875865,40.88,77506.65,0.1,0.03973,3e-05,5.17401]
[1777171882968,40.89,77507.3,0.1,0.03978,3e-05,5.17923]
[1777171883968,40.89,77507.3,0.1,0.03978,3e-05,5.17923]
[1777171883998,40.89,77516.0,0.1,0.04009,3e-05,5.21227]
[1777171889002,40.89,77518.84,0.1,0.0402,4e-05,5.22465]
[1777171894038,40.9,77520.12,0.1,0.04024,4e-05,5.22771]
[1777171902093,40.9,77522.32,0.1,0.04034,4e-05,5.23849]
[1777171907128,40.91,77521.88,0.1,0.04034,4e-05,5.23831]
[1777171915184,40.91,77523.88,0.1,0.04043,4e-05,5.24815]
[1777171918108,40.91,77524.5,0.1,0.04046,4e-05,5.25105]
[1777171918209,40.92,77524.63,0.1,0.04046,4e-05,5.25181]
[1777171921328,40.92,77525.56,0.1,0.0405,4e-05,5.25615]
[1777171922234,40.92,77526.35,0.1,0.04053,4e-05,5.25942]
[1777171927269,40.92,77529.59,0.1,0.04066,4e-05,5.27297]
[1777171932303,40.92,77527.08,0.1,0.04058,4e-05,5.26465]
[1777171938911,40.93,77527.48,0.1,0.04061,4e-05,5.26764]
[1777171947409,40.93,77525.09,0.1,0.04054,4e-05,5.26018]
[1777171952444,40.94,77522.17,0.1,0.04043,4e-05,5.24691]
[1777171957478,40.94,77523.22,0.1,0.04047,4e-05,5.25178]
[1777171962515,40.94,77524.95,0.1,0.04054,4e-05,5.25921]
[1777171969123,40.94,77525.3,0.1,0.04056,4e-05,5.2616]
[1777171975605,40.95,77527.18,0.1,0.04064,4e-05,5.26993]
[1777171980639,40.95,77527.92,0.1,0.04068,4e-05,5.27361]
[1777171986681,40.95,77528.56,0.1,0.04071,4e-05,5.27707]
[1777171997756,40.95,77528.99,0.1,0.04074,4e-05,5.28055]
[1777172006061,40.96,77528.45,0.1,0.04073,4e-05,5.27917]
[1777172011857,40.96,77527.18,0.1,0.04067,4e-05,5.2726]
[1777172016897,40.96,77521.57,0.1,0.04049,4e-05,5.25227]
[1777172021927,40.97,77521.65,0.1,0.0405,4e-05,5.25356]
[1777172026964,40.97,77521.73,0.1,0.04051,4e-05,5.25484]
[1777172031998,40.97,77520.12,0.1,0.04046,4e-05,5.24974]
[1777172037034,40.97,77520.49,0.1,0.04048,4e-05,5.25208]
[1777172044082,40.98,77519.93,0.1,0.04048,4e-05,5.25127]
[1777172049118,40.98,77518.04,0.1,0.04042,4e-05,5.24508]
[1777172059190,40.98,77517.27,0.1,0.04041,4e-05,5.24407]
[1777172069264,40.99,77516.59,0.1,0.0404,4e-05,5.2434]
[1777172075308,40.99,77515.97,0.1,0.04037,4e-05,5.23885]
[1777172080344,40.99,77508.29,0.1,0.04011,3e-05,5.21097]
[1777172085379,41.0,77506.1,0.1,0.04005,3e-05,5.20403]
[1777172091421,41.0,77505.48,0.1,0.04004,3e-05,5.20331]
[1777172096456,41.0,77506.36,0.1,0.04008,3e-05,5.20801]
[1777172101493,41.01,77512.0,0.1,0.04031,4e-05,5.23237]
[1777172104514,41.02,77501.22,0.1,0.03996,3e-05,5.19457]
[1777172110107,41.02,77496.05,0.1,0.0398,3e-05,5.17729]
[1777172115591,41.03,77494.83,0.1,0.03977,3e-05,5.17443]
[1777172120628,41.03,77492.9,0.1,0.03973,3e-05,5.16937]
[1777172125662,41.04,77493.1,0.1,0.03975,3e-05,5.17188]
[1777172131703,41.04,77493.59,0.1,0.03976,3e-05,5.17243]
[1777172138752,41.05,77494.86,0.1,0.03983,3e-05,5.17955]
[1777172144795,41.05,77495.81,0.1,0.03988,3e-05,5.18508]
[1777172150390,41.06,77495.83,0.1,0.0399,3e-05,5.18677]
[1777172155872,41.06,77495.98,0.1,0.03992,3e-05,5.18925]
[1777172161914,41.07,77498.94,0.1,0.04004,3e-05,5.20211]
[1777172168963,41.07,77498.94,0.1,0.04006,3e-05,5.20417]
[1777172179033,41.08,77502.67,0.1,0.04021,3e-05,5.22086]
[1777172184067,41.08,77503.18,0.1,0.04025,3e-05,5.2241]
[1777172189103,41.09,77503.14,0.1,0.04026,3e-05,5.22527]
[1777172198166,41.09,77502.95,0.1,0.04025,3e-05,5.22356]
[1777172205215,41.1,77502.85,0.1,0.04026,3e-05,5.22504]
[1777172210809,41.1,77504.95,0.1,0.04035,4e-05,5.23444]
[1777172216292,41.1,77504.61,0.1,0.04035,4e-05,5.2344]
[1777172221326,41.11,77502.39,0.1,0.04028,3e-05,5.22728]
[1777172226363,41.11,77502.34,0.1,0.04029,3e-05,5.22839]
[1777172231397,41.11,77502.48,0.1,0.04031,3e-05,5.23021]
[1777172238446,41.12,77501.71,0.1,0.0403,3e-05,5.22916]
[1777172244487,41.12,77502.41,0.1,0.04034,3e-05,5.23335]
[1777172251093,41.13,77502.43,0.1,0.04033,3e-05,5.23185]
[1777172256573,41.13,77501.6,0.1,0.04032,3e-05,5.23003]
[1777172261607,41.13,77501.86,0.1,0.04034,3e-05,5.23231]
[1777172266643,41.14,77502.29,0.1,0.04037,3e-05,5.2352]
[1777172271678,41.14,77501.86,0.1,0.04036,3e-05,5.23484]
[1777172278729,41.14,77502.47,0.1,0.0404,4e-05,5.23883]
[1777172286063,41.15,77502.32,0.1,0.04041,4e-05,5.23922]
[1777172291374,41.15,77502.22,0.1,0.04042,4e-05,5.24095]
[1777172296852,41.16,77501.83,0.1,0.04042,4e-05,5.24086]
[1777172301887,41.16,77501.7,0.1,0.04043,4e-05,5.24151]
[1777172306922,41.16,77502.19,0.1,0.04046,4e-05,5.24447]
[1777172314979,41.17,77501.55,0.1,0.04042,4e-05,5.24042]
[1777172321586,41.17,77501.38,0.1,0.04043,4e-05,5.24109]
[1777172330083,41.17,77500.26,0.1,0.04041,4e-05,5.23883]
[1777172337133,41.18,77498.69,0.1,0.04037,3e-05,5.23451]
[1777172345188,41.18,77498.14,0.1,0.04037,3e-05,5.23425]
[1777172350223,41.19,77498.58,0.1,0.04039,3e-05,5.23702]
[1777172355260,41.19,77499.47,0.1,0.04044,4e-05,5.24145]
[1777172360295,41.19,77499.28,0.1,0.04044,4e-05,5.24182]
[1777172366336,41.19,77499.32,0.1,0.04045,4e-05,5.24328]
[1777172371937,41.2,77499.27,0.1,0.04044,4e-05,5.24103]
[1777172380443,41.2,77499.61,0.1,0.04047,4e-05,5.24406]
[1777172388500,41.21,77499.56,0.1,0.04048,4e-05,5.24558]
[1777172393539,41.21,77500.89,0.1,0.04054,4e-05,5.25156]
[1777172398569,41.21,77518.04,0.1,0.04115,4e-05,5.31718]
[1777172403605,41.21,77516.38,0.1,0.0411,4e-05,5.31145]
[1777172408640,41.22,77507.83,0.1,0.04081,4e-05,5.28099]
[1777172413675,41.22,77507.21,0.1,0.04081,4e-05,5.28017]
[1777172422738,41.22,77506.02,0.1,0.04078,4e-05,5.27728]
[1777172428780,41.24,77505.74,0.1,0.04081,4e-05,5.28048]
[1777172433819,41.24,77506.68,0.1,0.04083,4e-05,5.28152]
[1777172438853,41.24,77507.03,0.1,0.04085,4e-05,5.28375]
[1777172443891,41.25,77507.92,0.1,0.0409,4e-05,5.28931]
[1777172450939,41.25,77508.82,0.1,0.04095,4e-05,5.29461]
[1777172456768,41.25,77510.03,0.1,0.041,4e-05,5.2999]
[1777172462576,41.26,77498.61,0.1,0.04062,4e-05,5.25859]
[1777172468060,41.26,77498.27,0.1,0.04062,4e-05,5.25868]
[1777172473095,41.26,77500.04,0.1,0.04069,4e-05,5.26637]
[1777172478129,41.27,77499.41,0.1,0.04068,4e-05,5.26501]
[1777172485774,41.27,77498.25,0.1,0.04064,4e-05,5.26146]
[1777172491221,41.27,77499.63,0.1,0.04068,4e-05,5.26503]
[1777172496256,41.27,77499.54,0.1,0.04069,4e-05,5.26568]
[1777172501291,41.28,77500.19,0.1,0.04072,4e-05,5.2691]
[1777172506326,41.28,77500.64,0.1,0.04075,4e-05,5.27175]
[1777172507037,41.28,77500.64,0.1,0.04075,4e-05,5.27175]
[1777172507109,41.28,77500.68,0.1,0.04075,4e-05,5.27209]
[1777172512930,41.28,77500.68,0.1,0.04076,4e-05,5.27303]
[1777172519369,41.28,77501.2,0.1,0.04079,4e-05,5.2759]
[1777172525458,41.29,77502.11,0.1,0.04083,4e-05,5.28074]
[1777172530462,41.29,77502.39,0.1,0.04085,4e-05,5.28247]
[1777172537543,41.29,77502.64,0.1,0.04087,4e-05,5.28475]
[1777172538067,41.29,77502.64,0.1,0.04087,4e-05,5.28475]
[1777172538550,41.29,77502.47,0.1,0.04087,4e-05,5.28428]
[1777172538991,41.29,77502.47,0.1,0.04087,4e-05,5.28428]
[1777172539556,41.29,77502.39,0.1,0.04086,4e-05,5.28414]
[1777172540755,41.29,77502.39,0.1,0.04086,4e-05,5.28414]
[1777172540857,41.29,77502.56,0.1,0.04087,4e-05,5.28495]
[1777172543334,41.3,77502.56,0.1,0.04087,4e-05,5.28528]
[1777172543434,41.3,77502.58,0.1,0.04088,4e-05,5.28552]
[1777172548622,41.3,77502.58,0.1,0.04088,4e-05,5.28633]
[1777172553657,41.3,77502.76,0.1,0.04087,4e-05,5.2844]
[1777172558988,41.3,77502.45,0.1,0.04087,4e-05,5.28389]
[1777172564734,41.3,77500.75,0.1,0.04082,4e-05,5.27866]
[1777172570776,41.31,77499.95,0.1,0.0408,4e-05,5.27667]
[1777172575006,41.31,77499.04,0.1,0.04078,4e-05,5.27376]
[1777172575848,41.31,77498.48,0.1,0.04076,4e-05,5.27182]
[1777172581854,41.31,77499.36,0.1,0.0408,4e-05,5.2763]
[1777172590722,41.31,77499.4,0.1,0.04081,4e-05,5.27695]
[1777172590823,41.32,77499.56,0.1,0.04082,4e-05,5.27854]
[1777172591852,41.32,77499.56,0.1,0.04082,4e-05,5.27854]
[1777172591954,41.32,77499.56,0.1,0.04082,4e-05,5.27871]
[1777172592357,41.32,77499.56,0.1,0.04082,4e-05,5.27871]
[1777172592458,41.32,77499.56,0.1,0.04082,4e-05,5.27887]
[1777172593234,41.32,77499.56,0.1,0.04082,4e-05,5.27887]
[1777172593333,41.32,77499.56,0.1,0.04082,4e-05,5.27903]
[1777172598767,41.32,77501.05,0.1,0.04088,4e-05,5.28528]
[1777172605018,41.32,77501.58,0.1,0.04091,4e-05,5.28836]
[1777172612067,41.32,77502.07,0.1,0.04092,4e-05,5.28787]
[1777172616497,41.32,77501.94,0.1,0.04091,4e-05,5.28769]
[1777172616598,41.33,77502.11,0.1,0.04092,4e-05,5.2888]
[1777172622138,41.33,77502.09,0.1,0.04093,4e-05,5.28951]
[1777172623724,41.33,77502.09,0.1,0.04093,4e-05,5.28951]
[1777172623825,41.33,77502.4,0.1,0.04095,4e-05,5.29098]
[1777172628200,41.33,77502.32,0.1,0.04095,4e-05,5.29115]
[1777172628303,41.33,77502.11,0.1,0.04094,4e-05,5.29067]
[1777172633780,41.33,77504.41,0.1,0.04103,4e-05,5.30008]
[1777172639268,41.33,77504.17,0.1,0.04103,4e-05,5.29999]
[1777172645309,41.34,77503.66,0.1,0.04102,4e-05,5.29889]
[1777172653920,41.34,77502.99,0.1,0.04101,4e-05,5.29748]
[1777172659408,41.34,77504.07,0.1,0.04105,4e-05,5.30236]
[1777172669477,41.34,77503.36,0.1,0.04104,4e-05,5.301]
[1777172675520,41.35,77502.87,0.1,0.04101,4e-05,5.29656]
[1777172680554,41.35,77502.85,0.1,0.04101,4e-05,5.29716]
[1777172685589,41.35,77503.09,0.1,0.04103,4e-05,5.29874]
[1777172690213,41.35,77502.99,0.1,0.04103,4e-05,5.29889]
[1777172690626,41.35,77503.18,0.1,0.04104,4e-05,5.29974]
[1777172696667,41.35,77503.24,0.1,0.04105,4e-05,5.30073]
[1777172702709,41.36,77503.13,0.1,0.04105,4e-05,5.30108]
[1777172707743,41.36,77502.88,0.1,0.04105,4e-05,5.30076]
[1777172713786,41.36,77502.63,0.1,0.04104,4e-05,5.30058]
[1777172718821,41.36,77503.46,0.1,0.04108,4e-05,5.30433]
[1777172723855,41.36,77503.16,0.1,0.04107,4e-05,5.3038]
[1777172728891,41.36,77502.98,0.1,0.04107,4e-05,5.30373]
[1777172734933,41.37,77502.98,0.1,0.04106,4e-05,5.30104]
[1777172740197,41.37,77502.95,0.1,0.04106,4e-05,5.30154]
[1777172740975,41.37,77503.04,0.1,0.04107,4e-05,5.302]
[1777172746010,41.37,77502.73,0.1,0.04106,4e-05,5.30143]
[1777172752582,41.37,77502.0,0.1,0.04104,4e-05,5.29919]
[1777172758094,41.37,77502.65,0.1,0.04107,4e-05,5.30264]
[1777172762922,41.37,77502.3,0.1,0.04106,4e-05,5.30182]
[1777172762936,41.37,77502.3,0.1,0.04107,4e-05,5.30195]
[1777172763694,41.37,77502.3,0.1,0.04107,4e-05,5.30195]
[1777172764136,41.37,77502.3,0.1,0.04107,4e-05,5.30207]
[1777172765182,41.37,77502.3,0.1,0.04107,4e-05,5.30207]
[1777172766150,41.38,77502.84,0.1,0.04109,4e-05,5.30435]
[1777172772192,41.38,77502.78,0.1,0.04109,4e-05,5.30485]
[1777172777227,41.38,77502.57,0.1,0.04109,4e-05,5.30466]
[1777172784849,41.38,77502.78,0.1,0.04111,4e-05,5.30639]
[1777172791325,41.38,77502.81,0.1,0.04109,4e-05,5.3039]
[1777172796360,41.38,77500.94,0.1,0.04103,4e-05,5.29745]
[1777172804991,41.39,77500.84,0.1,0.04104,4e-05,5.29811]
[1777172807972,41.39,77500.81,0.1,0.04104,4e-05,5.29825]
[1777172808073,41.39,77501.14,0.1,0.04105,4e-05,5.29962]
[1777172815062,41.39,77501.6,0.1,0.04108,4e-05,5.30221]
[1777172821524,41.39,77501.44,0.1,0.04108,4e-05,5.30209]
[1777172827587,41.39,77501.88,0.1,0.0411,4e-05,5.30479]
[1777172835202,41.4,77501.98,0.1,0.04111,4e-05,5.30596]
[1777172837829,41.4,77501.98,0.1,0.04111,4e-05,5.30619]
[1777172837926,41.4,77499.61,0.1,0.04103,4e-05,5.29737]
[1777172845272,41.4,77499.95,0.1,0.04105,4e-05,5.29952]
[1777172853998,41.4,77499.95,0.1,0.04106,4e-05,5.29999]
[1777172854099,41.4,77500.15,0.1,0.04104,4e-05,5.29792]
[1777172854797,41.4,77500.15,0.1,0.04104,4e-05,5.29792]
[1777172854898,41.4,77500.15,0.1,0.04105,4e-05,5.29803]
[1777172856303,41.4,77500.15,0.1,0.04105,4e-05,5.29803]
[1777172856404,41.4,77500.15,0.1,0.04105,4e-05,5.29825]
[1777172860048,41.4,77500.15,0.1,0.04105,4e-05,5.29847]
[1777172860073,41.4,77501.43,0.1,0.0411,4e-05,5.3034]
[1777172861446,41.4,77501.43,0.1,0.0411,4e-05,5.30351]
[1777172861460,41.4,77501.58,0.1,0.0411,4e-05,5.30419]
[1777172866890,41.41,77501.99,0.1,0.04112,4e-05,5.30627]
[1777172868003,41.41,77501.99,0.1,0.04112,4e-05,5.30627]
[1777172868037,41.41,77500.08,0.1,0.04106,4e-05,5.29919]
[1777172873937,41.41,77499.84,0.1,0.04105,4e-05,5.29897]
[1777172879979,41.41,77499.32,0.1,0.04104,4e-05,5.29768]
[1777172884850,41.41,77499.32,0.1,0.04104,4e-05,5.29768]
[1777172884867,41.41,77499.05,0.1,0.04104,4e-05,5.29721]
[1777172890051,41.41,77498.25,0.1,0.04102,4e-05,5.29474]
[1777172891343,41.41,77498.25,0.1,0.04102,4e-05,5.29474]
[1777172891349,41.41,77498.25,0.1,0.04102,4e-05,5.29485]
[1777172900119,41.41,77498.25,0.1,0.04103,4e-05,5.29579]
[1777172904905,41.41,77498.25,0.1,0.04103,4e-05,5.29579]
[1777172904947,41.42,77497.71,0.1,0.04101,4e-05,5.29426]
[1777172906451,41.42,77497.71,0.1,0.04101,4e-05,5.29436]
[1777172906456,41.42,77497.71,0.1,0.04101,4e-05,5.29445]
[1777172912205,41.42,77497.4,0.1,0.04098,4e-05,5.29036]
[1777172917240,41.42,77498.35,0.1,0.04102,4e-05,5.29438]
[1777172924290,41.42,77497.27,0.1,0.04099,4e-05,5.29094]
[1777172932345,41.42,77497.33,0.1,0.041,4e-05,5.29184]
[1777172939212,41.42,77496.64,0.1,0.04098,4e-05,5.28958]
[1777172941416,41.42,77496.52,0.1,0.04097,4e-05,5.28954]
[1777172941500,41.42,77496.58,0.1,0.04098,4e-05,5.28976]
[1777172944567,41.42,77496.58,0.1,0.04098,4e-05,5.28976]
[1777172944629,41.42,77496.58,0.1,0.04098,4e-05,5.29008]
[1777172950472,41.43,77495.98,0.1,0.04096,4e-05,5.28826]
[1777172956045,41.43,77496.35,0.1,0.04098,4e-05,5.29024]
[1777172961548,41.43,77496.65,0.1,0.041,4e-05,5.292]
[1777172967591,41.43,77496.5,0.1,0.041,4e-05,5.29214]
[1777172972626,41.43,77496.54,0.1,0.04098,4e-05,5.28952]
[1777172984709,41.44,77496.25,0.1,0.04099,4e-05,5.29013]
[1777172991982,41.44,77496.31,0.1,0.04099,4e-05,5.29079]
[1777172995989,41.44,77496.14,0.1,0.04099,4e-05,5.29073]
[1777172996033,41.44,77496.14,0.1,0.04099,4e-05,5.29073]
[1777172996035,41.44,77496.14,0.1,0.04099,4e-05,5.29073]
[1777172996085,41.44,77499.34,0.1,0.04111,4e-05,5.30333]
[1777172997803,41.44,77514.72,0.1,0.04166,4e-05,5.36158]
[1777172999976,41.44,77515.93,0.1,0.0417,4e-05,5.36619]
[1777173000054,41.44,77516.51,0.1,0.04172,4e-05,5.36842]
[1777173006396,41.44,77510.27,0.1,0.04151,4e-05,5.34509]
[1777173012351,41.44,77509.94,0.1,0.0415,4e-05,5.34415]
[1777173018292,41.44,77511.07,0.1,0.04154,4e-05,5.34865]
[1777173020930,41.44,77511.86,0.1,0.04157,4e-05,5.35179]
[1777173020969,41.44,77511.94,0.1,0.04157,4e-05,5.35212]
[1777173026007,41.44,77512.12,0.1,0.04158,4e-05,5.35293]
[1777173031038,41.44,77512.69,0.1,0.04158,4e-05,5.35174]
[1777173031944,41.44,77512.69,0.1,0.04158,4e-05,5.35174]
[1777173032048,41.44,77512.77,0.1,0.04158,4e-05,5.35205]
[1777173037082,41.44,77513.3,0.1,0.0416,4e-05,5.35412]
[1777173042117,41.44,77513.13,0.1,0.04159,4e-05,5.35352]
[1777173045021,41.44,77513.35,0.1,0.0416,4e-05,5.35437]
[1777173045119,41.44,77513.57,0.1,0.04161,4e-05,5.3552]
[1777173050161,41.44,77513.75,0.1,0.04161,4e-05,5.35588]
[1777173050262,41.44,77513.78,0.1,0.04162,4e-05,5.356]
[1777173050837,41.44,77513.78,0.1,0.04162,4e-05,5.356]
[1777173051180,41.44,77513.78,0.1,0.04162,4e-05,5.35599]
[1777173056747,41.44,77514.75,0.1,0.04165,4e-05,5.35963]
[1777173064270,41.44,77514.76,0.1,0.04165,4e-05,5.35958]
[1777173075345,41.44,77514.92,0.1,0.04165,4e-05,5.36001]
[1777173084411,41.44,77515.1,0.1,0.04166,4e-05,5.36051]
[1777173086583,41.44,77515.1,0.1,0.04166,4e-05,5.36051]
[1777173087398,41.44,77515.1,0.1,0.04166,4e-05,5.36051]
[1777173094895,41.44,77515.05,0.1,0.04166,4e-05,5.36026]
[1777173094968,41.44,77515.05,0.1,0.04163,4e-05,5.35667]
[1777173102538,41.44,77515.2,0.1,0.04163,4e-05,5.35711]
[1777173112605,41.44,77515.22,0.1,0.04163,4e-05,5.35701]
[1777173120664,41.44,77515.36,0.1,0.04164,4e-05,5.35738]
[1777173125699,41.44,77514.69,0.1,0.04161,4e-05,5.35477]
[1777173133151,41.44,77515.17,0.1,0.04163,4e-05,5.35657]
[1777173133253,41.44,77515.17,0.1,0.04163,4e-05,5.35647]
[1777173134690,41.44,77515.17,0.1,0.04163,4e-05,5.35647]
[1777173134773,41.44,77515.17,0.1,0.04163,4e-05,5.35643]
[1777173135811,41.44,77515.17,0.1,0.04163,4e-05,5.35643]
[1777173136013,41.44,77515.17,0.1,0.04163,4e-05,5.35643]
[1777173136042,41.44,77515.28,0.1,0.04163,4e-05,5.35683]
[1777173145838,41.44,77515.28,0.1,0.04163,4e-05,5.35666]
[1777173152670,41.44,77515.36,0.1,0.04163,4e-05,5.35694]
[1777173153260,41.44,77515.36,0.1,0.04163,4e-05,5.35694]
[1777173153363,41.44,77515.36,0.1,0.04161,4e-05,5.3534]
[1777173160139,41.44,77515.5,0.1,0.04161,4e-05,5.35386]
[1777173160237,41.44,77515.5,0.1,0.04161,4e-05,5.35382]
[1777173165981,41.44,77515.55,0.1,0.04161,4e-05,5.35393]
[1777173171017,41.44,77515.37,0.1,0.0416,4e-05,5.35318]
[1777173176051,41.44,77515.55,0.1,0.04161,4e-05,5.3538]
[1777173181086,41.44,77513.41,0.1,0.04153,4e-05,5.34568]
[1777173187670,41.44,77513.25,0.1,0.04153,4e-05,5.34508]
[1777173192974,41.44,77513.8,0.1,0.04155,4e-05,5.34715]
[1777173193172,41.44,77519.41,0.1,0.04175,4e-05,5.36837]
[1777173195043,41.44,77524.77,0.1,0.04194,4e-05,5.38866]
[1777173195634,41.44,77524.77,0.1,0.04194,4e-05,5.38866]
[1777173195962,41.44,77528.59,0.1,0.04207,4e-05,5.40311]
[1777173196192,41.44,77528.59,0.1,0.04207,4e-05,5.40302]
[1777173197298,41.44,77528.59,0.1,0.04207,4e-05,5.40302]
[1777173197397,41.44,77529.65,0.1,0.04211,4e-05,5.40696]
[1777173200888,41.44,77528.5,0.1,0.04207,4e-05,5.40237]
[1777173201226,41.44,77528.5,0.1,0.04207,4e-05,5.40218]
[1777173206262,41.44,77525.36,0.1,0.04195,4e-05,5.38979]
[1777173206720,41.44,77525.36,0.1,0.04195,4e-05,5.38979]
[1777173206808,41.44,77524.79,0.1,0.04193,4e-05,5.38754]
[1777173212303,41.44,77525.61,0.1,0.04193,4e-05,5.38685]
[1777173217880,41.43,77526.28,0.1,0.04195,4e-05,5.38898]
[1777173223380,41.43,77530.67,0.1,0.0421,4e-05,5.40535]
[1777173228418,41.43,77532.45,0.1,0.04216,4e-05,5.41179]
[1777173234460,41.43,77533.52,0.1,0.0422,4e-05,5.41546]
[1777173239495,41.43,77535.62,0.1,0.04227,4e-05,5.42316]
[1777173244531,41.43,77536.27,0.1,0.04229,4e-05,5.42533]
[1777173253594,41.43,77537.18,0.1,0.04232,4e-05,5.4282]
[1777173258629,41.43,77539.84,0.1,0.04241,4e-05,5.43803]
[1777173265678,41.43,77540.01,0.1,0.04241,4e-05,5.4382]
[1777173271719,41.43,77540.11,0.1,0.04239,4e-05,5.43471]
[1777173276754,41.42,77540.65,0.1,0.0424,4e-05,5.43648]
[1777173283804,41.42,77541.17,0.1,0.04242,4e-05,5.43813]
[1777173288153,41.42,77542.01,0.1,0.04245,4e-05,5.44121]
[1777173288254,41.42,77547.3,0.1,0.04264,4e-05,5.46138]
[1777173296895,41.42,77546.89,0.1,0.04262,4e-05,5.45907]
[1777173302936,41.42,77548.5,0.1,0.04267,4e-05,5.46469]
[1777173308511,41.42,77548.49,0.1,0.04267,4e-05,5.46414]
[1777173314016,41.42,77546.56,0.1,0.04259,4e-05,5.45615]
[1777173315664,41.42,77546.56,0.1,0.04259,4e-05,5.45615]
[1777173315765,41.42,77546.52,0.1,0.04259,4e-05,5.45589]
[1777173316206,41.42,77546.52,0.1,0.04259,4e-05,5.45589]
[1777173316306,41.42,77546.52,0.1,0.04259,4e-05,5.45579]
[1777173328652,41.41,77545.93,0.1,0.04255,4e-05,5.45235]
[1777173338723,41.41,77544.74,0.1,0.04248,4e-05,5.44338]
[1777173344228,41.41,77544.7,0.1,0.04247,4e-05,5.44268]
[1777173350271,41.41,77544.15,0.1,0.04244,4e-05,5.44002]
[1777173358863,41.41,77544.01,0.1,0.04243,4e-05,5.43876]
[1777173364368,41.41,77548.95,0.1,0.04261,4e-05,5.45714]
[1777173369403,41.4,77552.66,0.1,0.04274,4e-05,5.47074]
[1777173374438,41.4,77550.1,0.1,0.04264,4e-05,5.46023]
[1777173379473,41.4,77552.61,0.1,0.04272,4e-05,5.46927]
[1777173384507,41.4,77553.92,0.1,0.04276,4e-05,5.47371]
[1777173389542,41.4,77557.32,0.1,0.04288,4e-05,5.48621]
[1777173394578,41.4,77559.46,0.1,0.04293,4e-05,5.4904]
[1777173399595,41.39,77558.03,0.1,0.04287,4e-05,5.48445]
[1777173407670,41.39,77556.71,0.1,0.04282,4e-05,5.47847]
[1777173419754,41.39,77553.83,0.1,0.0427,4e-05,5.46622]
[1777173424788,41.39,77553.26,0.1,0.04267,4e-05,5.46355]
[1777173430831,41.39,77556.26,0.1,0.04278,4e-05,5.47446]
[1777173435865,41.39,77557.78,0.1,0.04283,4e-05,5.47973]
[1777173443921,41.38,77558.05,0.1,0.04283,4e-05,5.47985]
[1777173449495,41.38,77559.35,0.1,0.04287,4e-05,5.48417]
[1777173456005,41.38,77559.46,0.1,0.04284,4e-05,5.48032]
[1777173466073,41.38,77559.65,0.1,0.04284,4e-05,5.48]
[1777173471111,41.38,77560.01,0.1,0.04284,4e-05,5.48086]
[1777173476145,41.37,77560.4,0.1,0.04285,4e-05,5.48179]
[1777173481181,41.37,77561.07,0.1,0.04287,4e-05,5.4838]
[1777173489777,41.37,77560.76,0.1,0.04285,4e-05,5.48173]
[1777173499850,41.37,77560.83,0.1,0.04285,4e-05,5.48095]
[1777173506355,41.37,77561.15,0.1,0.04285,4e-05,5.48146]
[1777173512529,41.36,77560.84,0.1,0.04283,4e-05,5.47987]
[1777173518439,41.36,77561.19,0.1,0.04281,4e-05,5.47698]
[1777173526495,41.36,77561.08,0.1,0.0428,4e-05,5.47582]
[1777173532538,41.36,77561.0,0.1,0.0428,4e-05,5.47498]
[1777173538579,41.36,77560.84,0.1,0.04278,4e-05,5.47384]
[1777173548647,41.36,77560.92,0.1,0.04278,4e-05,5.47329]
[1777173555699,41.35,77560.9,0.1,0.04277,4e-05,5.47263]
[1777173564762,41.35,77561.1,0.1,0.04277,4e-05,5.47265]
[1777173569797,41.35,77559.61,0.1,0.04271,4e-05,5.4665]
[1777173574833,41.35,77556.54,0.1,0.04257,4e-05,5.45094]
[1777173578861,41.35,77546.04,0.1,0.04219,4e-05,5.41061]
[1777173585879,41.35,77545.48,0.1,0.04217,4e-05,5.40849]
[1777173591952,41.35,77534.58,0.1,0.04178,4e-05,5.36718]
[1777173596986,41.35,77534.59,0.1,0.04179,4e-05,5.36756]
[1777173602023,41.35,77534.94,0.1,0.0418,4e-05,5.36926]
[1777173608065,41.35,77540.07,0.1,0.04199,4e-05,5.38918]
[1777173613099,41.35,77540.03,0.1,0.04199,4e-05,5.38925]
[1777173620714,41.36,77540.14,0.1,0.04202,4e-05,5.3925]
[1777173630783,41.36,77540.47,0.1,0.04204,4e-05,5.39404]
[1777173640853,41.36,77540.74,0.1,0.04202,4e-05,5.39189]
[1777173650924,41.36,77540.2,0.1,0.04201,4e-05,5.3901]
[1777173660995,41.36,77539.88,0.1,0.042,4e-05,5.38912]
[1777173666472,41.36,77540.73,0.1,0.04203,4e-05,5.39249]
[1777173672247,41.37,77539.88,0.1,0.042,4e-05,5.38931]
[1777173681144,41.37,77540.5,0.1,0.04202,4e-05,5.39186]
[1777173687618,41.37,77540.76,0.1,0.04203,4e-05,5.39294]
[1777173692653,41.37,77540.82,0.1,0.04201,4e-05,5.38979]
[1777173697689,41.37,77541.09,0.1,0.04202,4e-05,5.3909]
[1777173704737,41.37,77541.12,0.1,0.04202,4e-05,5.39113]
[1777173711353,41.37,77541.36,0.1,0.04203,4e-05,5.39216]
[1777173719843,41.37,77541.49,0.1,0.04204,4e-05,5.39278]
[1777173726895,41.37,77541.34,0.1,0.04204,4e-05,5.3923]
[1777173732938,41.37,77541.47,0.1,0.04204,4e-05,5.39287]
[1777173737973,41.37,77541.13,0.1,0.04203,4e-05,5.39163]
[1777173743007,41.37,77540.71,0.1,0.04202,4e-05,5.3901]
[1777173748044,41.37,77537.13,0.1,0.04189,4e-05,5.37661]
[1777173753078,41.37,77533.38,0.1,0.04174,4e-05,5.36047]
[1777173762141,41.39,77533.05,0.1,0.04179,4e-05,5.36562]
[1777173767176,41.4,77528.98,0.1,0.04168,4e-05,5.35372]
[1777173772653,41.41,77529.05,0.1,0.04172,4e-05,5.35758]
[1777173778253,41.41,77528.3,0.1,0.04172,4e-05,5.35773]
[1777173783289,41.42,77526.07,0.1,0.04164,4e-05,5.34963]
[1777173789202,41.42,77526.42,0.1,0.04166,4e-05,5.35111]
[1777173789256,41.42,77525.54,0.1,0.04163,4e-05,5.34805]
[1777173794365,41.42,77524.01,0.1,0.04158,4e-05,5.34268]
[1777173796799,41.42,77524.45,0.1,0.04159,4e-05,5.34442]
[1777173796820,41.42,77524.78,0.1,0.04161,4e-05,5.34574]
[1777173801986,41.42,77526.34,0.1,0.04167,4e-05,5.35201]
[1777173808464,41.42,77524.58,0.1,0.04161,4e-05,5.34586]
[1777173816632,41.42,77525.02,0.1,0.0416,4e-05,5.34439]
[1777173822126,41.42,77525.92,0.1,0.04164,4e-05,5.34848]
[1777173827759,41.42,77526.27,0.1,0.04166,4e-05,5.35012]
[1777173834872,41.42,77526.27,0.1,0.04166,4e-05,5.35058]
[1777173842266,41.43,77526.81,0.1,0.04169,4e-05,5.35337]
[1777173847738,41.43,77527.71,0.1,0.04172,4e-05,5.35722]
[1777173852774,41.43,77527.68,0.1,0.04173,4e-05,5.35746]
[1777173861374,41.43,77527.53,0.1,0.04172,4e-05,5.35718]
[1777173866027,41.43,77527.48,0.1,0.04173,4e-05,5.35736]
[1777173866126,41.43,77527.75,0.1,0.04174,4e-05,5.35868]
[1777173872026,41.43,77527.32,0.1,0.04173,4e-05,5.35735]
[1777173872127,41.43,77527.09,0.1,0.04169,4e-05,5.3532]
[1777173879960,41.43,77527.09,0.1,0.0417,4e-05,5.35382]
[1777173884999,41.43,77529.58,0.1,0.04179,4e-05,5.36366]
[1777173890033,41.44,77531.99,0.1,0.04188,4e-05,5.37311]
[1777173895071,41.44,77531.0,0.1,0.04185,4e-05,5.36965]
[1777173901534,41.44,77531.04,0.1,0.04185,4e-05,5.37]
[1777173909169,41.44,77530.26,0.1,0.04183,4e-05,5.36777]
[1777173914203,41.44,77527.34,0.1,0.04173,4e-05,5.35709]
[1777173919240,41.44,77524.1,0.1,0.04162,4e-05,5.34525]
[1777173925281,41.44,77521.83,0.1,0.04154,4e-05,5.3373]
[1777173930316,41.44,77515.14,0.1,0.04131,4e-05,5.31261]
[1777173935353,41.45,77511.01,0.1,0.04115,4e-05,5.29431]
[1777173940387,41.45,77509.32,0.1,0.04109,4e-05,5.28864]
[1777173945423,41.45,77507.5,0.1,0.04104,4e-05,5.28251]
[1777173951555,41.45,77505.0,0.1,0.04095,4e-05,5.27355]
[1777173957511,41.45,77505.74,0.1,0.04099,4e-05,5.2778]
[1777173963107,41.46,77506.2,0.1,0.04102,4e-05,5.28022]
[1777173968587,41.46,77506.14,0.1,0.04102,4e-05,5.28078]
[1777173973622,41.46,77503.11,0.1,0.04092,4e-05,5.27007]
[1777173978656,41.46,77503.41,0.1,0.04094,4e-05,5.27192]
[1777173983691,41.46,77503.62,0.1,0.04095,4e-05,5.27344]
[1777173985550,41.46,77503.62,0.1,0.04095,4e-05,5.27344]
[1777173985706,41.46,77503.77,0.1,0.04096,4e-05,5.2743]
[1777173991747,41.47,77503.61,0.1,0.04094,4e-05,5.27121]
[1777174000811,41.47,77503.43,0.1,0.04095,4e-05,5.27198]
[1777174006675,41.47,77503.22,0.1,0.04094,4e-05,5.27183]
[1777174013458,41.47,77503.18,0.1,0.04095,4e-05,5.27286]
[1777174018936,41.48,77502.26,0.1,0.04093,4e-05,5.27024]
[1777174023971,41.48,77501.87,0.1,0.04092,4e-05,5.26938]
[1777174029007,41.48,77504.69,0.1,0.04103,4e-05,5.28051]
[1777174035050,41.48,77503.68,0.1,0.041,4e-05,5.27729]
[1777174041091,41.48,77502.41,0.1,0.04096,4e-05,5.2731]
[1777174051160,41.48,77502.31,0.1,0.04094,4e-05,5.27031]
[1777174060226,41.49,77502.5,0.1,0.04095,4e-05,5.27194]
[1777174060719,41.49,77502.5,0.1,0.04095,4e-05,5.27194]
[1777174061233,41.49,77502.65,0.1,0.04096,4e-05,5.2726]
[1777174062168,41.49,77502.65,0.1,0.04096,4e-05,5.2726]
[1777174062270,41.49,77502.28,0.1,0.04095,4e-05,5.27131]
[1777174072309,41.49,77501.58,0.1,0.04093,4e-05,5.26974]
[1777174082377,41.49,77501.76,0.1,0.04095,4e-05,5.27146]
[1777174084949,41.49,77502.11,0.1,0.04096,4e-05,5.27297]
[1777174085050,41.49,77502.15,0.1,0.04097,4e-05,5.27322]
[1777174085652,41.49,77502.15,0.1,0.04097,4e-05,5.27322]
[1777174085753,41.49,77502.15,0.1,0.04097,4e-05,5.27332]
[1777174090920,41.49,77502.15,0.1,0.04097,4e-05,5.27362]
[1777174101029,41.5,77502.39,0.1,0.04098,4e-05,5.27502]
[1777174105592,41.5,77502.25,0.1,0.04099,4e-05,5.27546]
[1777174106549,41.5,77500.54,0.1,0.04093,4e-05,5.26925]
[1777174111582,41.5,77497.02,0.1,0.04079,4e-05,5.2532]
[1777174118631,41.5,77497.04,0.1,0.0408,4e-05,5.25418]
[1777174124231,41.5,77496.92,0.1,0.0408,4e-05,5.25452]
[1777174129479,41.51,77497.09,0.1,0.04081,4e-05,5.25569]
[1777174129895,41.51,77497.07,0.1,0.04081,4e-05,5.25575]
[1777174129996,41.51,77497.07,0.1,0.04081,4e-05,5.25588]
[1777174132193,41.51,77497.07,0.1,0.04081,4e-05,5.25588]
[1777174132294,41.51,77497.07,0.1,0.04081,4e-05,5.25615]
[1777174133009,41.51,77497.07,0.1,0.04081,4e-05,5.25615]
[1777174133111,41.51,77497.07,0.1,0.04082,4e-05,5.25628]
[1777174133947,41.51,77497.07,0.1,0.04082,4e-05,5.25628]
[1777174134049,41.51,77497.07,0.1,0.04082,4e-05,5.25641]
[1777174134926,41.51,77497.07,0.1,0.04082,4e-05,5.25641]
[1777174135027,41.51,77497.07,0.1,0.04082,4e-05,5.25654]
[1777174140787,41.51,77496.59,0.1,0.04081,4e-05,5.25555]
[1777174145660,41.51,77496.67,0.1,0.04082,4e-05,5.25626]
[1777174145823,41.51,77497.58,0.1,0.04085,4e-05,5.25993]
[1777174150086,41.51,77497.01,0.1,0.04083,4e-05,5.25793]
[1777174150188,41.51,77496.58,0.1,0.04082,4e-05,5.25673]
[1777174155894,41.52,77496.62,0.1,0.04083,4e-05,5.2577]
[1777174160582,41.52,77496.75,0.1,0.04084,4e-05,5.25859]
[1777174160682,41.52,77496.68,0.1,0.04084,4e-05,5.25847]
[1777174164710,41.52,77496.68,0.1,0.04084,4e-05,5.25847]
[1777174164725,41.52,77496.64,0.1,0.04084,4e-05,5.25886]
[1777174165834,41.52,77496.64,0.1,0.04084,4e-05,5.25899]
[1777174165965,41.52,77490.04,0.1,0.04061,4e-05,5.2345]
[1777174166973,41.52,77477.51,0.1,0.04018,3e-05,5.18813]
[1777174172536,41.52,77471.86,0.1,0.03997,3e-05,5.16491]
[1777174178050,41.53,77470.38,0.1,0.03993,3e-05,5.16121]
[1777174179198,41.53,77470.38,0.1,0.03993,3e-05,5.16121]
[1777174179277,41.53,77470.6,0.1,0.03994,3e-05,5.16226]
[1777174183085,41.53,77447.54,0.1,0.03916,3e-05,5.07867]
[1777174184105,41.53,77447.54,0.1,0.03916,3e-05,5.07867]
[1777174184124,41.53,77446.21,0.1,0.03912,3e-05,5.0742]
[1777174189127,41.54,77445.19,0.1,0.03911,3e-05,5.07237]
[1777174194730,41.54,77443.31,0.1,0.03906,3e-05,5.0674]
[1777174200206,41.55,77439.75,0.1,0.03896,3e-05,5.05668]
[1777174205253,41.55,77431.55,0.1,0.0387,3e-05,5.02888]
[1777174210274,41.56,77424.99,0.1,0.0385,3e-05,5.00731]
[1777174211452,41.56,77424.99,0.1,0.0385,3e-05,5.00731]
[1777174211507,41.56,77424.28,0.1,0.03848,3e-05,5.00519]
[1777174217322,41.57,77426.32,0.1,0.03858,3e-05,5.01521]
[1777174218794,41.57,77426.32,0.1,0.03858,3e-05,5.01521]
[1777174220000,41.57,77426.56,0.1,0.03859,3e-05,5.01693]
[1777174220788,41.57,77426.56,0.1,0.03859,3e-05,5.01693]
[1777174220800,41.57,77426.56,0.1,0.0386,3e-05,5.01735]
[1777174226389,41.58,77424.41,0.1,0.03855,3e-05,5.0121]
[1777174231422,41.58,77424.33,0.1,0.03854,3e-05,5.01062]
[1777174236457,41.59,77421.79,0.1,0.03848,3e-05,5.00358]
[1777174241310,41.59,77420.87,0.1,0.03846,3e-05,5.002]
[1777174241493,41.59,77418.58,0.1,0.03839,3e-05,4.99416]
[1777174246528,41.6,77419.21,0.1,0.03843,3e-05,4.99867]
[1777174247343,41.6,77419.21,0.1,0.03843,3e-05,4.99867]
[1777174247535,41.6,77419.09,0.1,0.03843,3e-05,4.99868]
[1777174249295,41.6,77417.39,0.1,0.03838,3e-05,4.99299]
[1777174249549,41.6,77415.67,0.1,0.03833,3e-05,4.98723]
[1777174254584,41.61,77415.85,0.1,0.03835,3e-05,4.9902]
[1777174259618,41.61,77416.82,0.1,0.03841,3e-05,4.99602]
[1777174264654,41.62,77418.49,0.1,0.03849,3e-05,5.0043]
[1777174269689,41.63,77418.76,0.1,0.03852,3e-05,5.00747]
[1777174274723,41.63,77419.85,0.1,0.03857,3e-05,5.01355]
[1777174279758,41.64,77421.02,0.1,0.03863,3e-05,5.01987]
[1777174280290,41.64,77421.02,0.1,0.03863,3e-05,5.01987]
[1777174280766,41.64,77421.27,0.1,0.03864,3e-05,5.02118]
[1777174282638,41.64,77420.1,0.1,0.03861,3e-05,5.01736]
[1777174282783,41.64,77420.0,0.1,0.03861,3e-05,5.01741]
[1777174284499,41.64,77421.6,0.1,0.03867,3e-05,5.02361]
[1777174284796,41.64,77423.88,0.1,0.03875,3e-05,5.03228]
[1777174289834,41.65,77426.55,0.1,0.03886,3e-05,5.04425]
[1777174294871,41.65,77427.44,0.1,0.03888,3e-05,5.04607]
[1777174299901,41.66,77426.14,0.1,0.03886,3e-05,5.04332]
[1777174305516,41.66,77424.86,0.1,0.03883,3e-05,5.04068]
[1777174311985,41.67,77424.92,0.1,0.03886,3e-05,5.04371]
[1777174318025,41.68,77425.97,0.1,0.03892,3e-05,5.04986]
[1777174320897,41.68,77425.79,0.1,0.03892,3e-05,5.0496]
[1777174321050,41.68,77425.71,0.1,0.03892,3e-05,5.05008]
[1777174321955,41.68,77425.71,0.1,0.03892,3e-05,5.05008]
[1777174322058,41.68,77436.06,0.1,0.03928,3e-05,5.08813]
[1777174327090,41.69,77437.57,0.1,0.03934,3e-05,5.09519]
[1777174332126,41.69,77435.69,0.1,0.03929,3e-05,5.08986]
[1777174337160,41.69,77437.82,0.1,0.03938,3e-05,5.09913]
[1777174342195,41.7,77435.01,0.1,0.0393,3e-05,5.0903]
[1777174345133,41.7,77434.29,0.1,0.03928,3e-05,5.08825]
[1777174345892,41.7,77434.29,0.1,0.03928,3e-05,5.08825]
[1777174345232,41.7,77433.3,0.1,0.03925,3e-05,5.08493]
[1777174346819,41.7,77433.3,0.1,0.03925,3e-05,5.08493]
[1777174346844,41.7,77432.46,0.1,0.03922,3e-05,5.08216]
[1777174348043,41.7,77432.46,0.1,0.03922,3e-05,5.08246]
[1777174348237,41.7,77431.59,0.1,0.0392,3e-05,5.07959]
[1777174353273,41.71,77426.21,0.1,0.03901,3e-05,5.05822]
[1777174357211,41.71,77422.12,0.1,0.03888,3e-05,5.04444]
[1777174357310,41.71,77420.07,0.1,0.03881,3e-05,5.03738]
[1777174361262,41.71,77420.07,0.1,0.03882,3e-05,5.03848]
[1777174361333,41.71,77420.22,0.1,0.03883,3e-05,5.0394]
[1777174365858,41.72,77418.4,0.1,0.03878,3e-05,5.03394]
[1777174365934,41.72,77412.16,0.1,0.03858,3e-05,5.01179]
[1777174371401,41.72,77413.46,0.1,0.03864,3e-05,5.019]
[1777174376433,41.73,77413.96,0.1,0.03868,3e-05,5.0229]
[1777174377764,41.73,77413.96,0.1,0.03868,3e-05,5.0229]
[1777174377866,41.73,77415.24,0.1,0.03873,3e-05,5.02794]
[1777174383483,41.74,77415.92,0.1,0.03877,3e-05,5.03287]
[1777174388517,41.74,77416.54,0.1,0.03881,3e-05,5.03716]
[1777174393552,41.75,77416.73,0.1,0.03884,3e-05,5.03988]
[1777174394797,41.75,77416.73,0.1,0.03884,3e-05,5.03988]
[1777174399867,41.75,77419.26,0.1,0.03894,3e-05,5.05105]
[1777174405640,41.76,77419.64,0.1,0.03898,3e-05,5.05513]
[1777174411683,41.77,77419.41,0.1,0.03897,3e-05,5.05328]
[1777174416717,41.77,77419.34,0.1,0.03899,3e-05,5.05496]
[1777174421752,41.78,77419.44,0.1,0.03901,3e-05,5.05727]
[1777174426787,41.78,77418.92,0.1,0.03901,3e-05,5.05731]
[1777174434843,41.79,77418.43,0.1,0.03902,3e-05,5.05862]
[1777174440886,41.8,77417.74,0.1,0.03902,3e-05,5.05844]
[1777174445920,41.8,77417.59,0.1,0.03904,3e-05,5.05988]
[1777174450955,41.81,77417.9,0.1,0.03906,3e-05,5.0629]
[1777174455991,41.81,77418.25,0.1,0.03909,3e-05,5.06605]
[1777174466638,41.82,77418.44,0.1,0.03914,3e-05,5.07078]
[1777174472103,41.83,77418.81,0.1,0.03915,3e-05,5.071]
[1777174478150,41.83,77418.85,0.1,0.03917,3e-05,5.07331]
[1777174480165,41.83,77402.01,0.1,0.03861,3e-05,5.01327]
[1777174481166,41.84,77391.34,0.1,0.03826,3e-05,4.97545]
[1777174485500,41.84,77381.26,0.1,0.03794,3e-05,4.9411]
[1777174489008,41.84,77396.25,0.1,0.03845,3e-05,4.99632]
[1777174491524,41.85,77380.06,0.1,0.03793,3e-05,4.93996]
[1777174491565,41.85,77366.92,0.1,0.0375,3e-05,4.89346]
[1777174496881,41.85,77372.32,0.1,0.03769,3e-05,4.91397]
[1777174502061,41.86,77378.71,0.1,0.03792,3e-05,4.93809]
[1777174503072,41.86,77381.3,0.1,0.03801,3e-05,4.94785]
[1777174503333,41.86,77382.15,0.1,0.03804,3e-05,4.95149]
[1777174505820,41.86,77363.92,0.1,0.03745,3e-05,4.88702]
[1777174509371,41.86,77350.7,0.1,0.03702,3e-05,4.84128]
[1777174514409,41.87,77344.95,0.1,0.03685,3e-05,4.82265]
[1777174519447,41.87,77345.45,0.1,0.03688,3e-05,4.82592]
[1777174524482,41.87,77355.0,0.1,0.03721,3e-05,4.86086]
[1777174530523,41.88,77355.26,0.1,0.03723,3e-05,4.86323]
[1777174535558,41.88,77362.25,0.1,0.03744,3e-05,4.88563]
[1777174540593,41.88,77368.5,0.1,0.03765,3e-05,4.90847]
[1777174545630,41.88,77368.93,0.1,0.03767,3e-05,4.91062]
[1777174550664,41.89,77368.76,0.1,0.03767,3e-05,4.91065]
[1777174555700,41.89,77360.65,0.1,0.03741,3e-05,4.88275]
[1777174560735,41.89,77359.61,0.1,0.03739,3e-05,4.87997]
[1777174565773,41.89,77358.08,0.1,0.03735,3e-05,4.87548]
[1777174570805,41.9,77357.98,0.1,0.03735,3e-05,4.87604]
[1777174575839,41.9,77356.64,0.1,0.03732,3e-05,4.87224]
[1777174580875,41.9,77358.7,0.1,0.03739,3e-05,4.88043]
[1777174584903,41.9,77372.88,0.1,0.03786,3e-05,4.93126]
[1777174589939,41.9,77381.01,0.1,0.03813,3e-05,4.96058]
[1777174594974,41.9,77378.78,0.1,0.03804,3e-05,4.9495]
[1777174601017,41.9,77379.87,0.1,0.03808,3e-05,4.95356]
[1777174606219,41.9,77378.48,0.1,0.03803,3e-05,4.9487]
[1777174608068,41.9,77361.14,0.1,0.03746,3e-05,4.88724]
[1777174608429,41.9,77361.14,0.1,0.03746,3e-05,4.88724]
[1777174609078,41.9,77340.25,0.1,0.03679,3e-05,4.81389]
[1777174614109,41.91,77337.27,0.1,0.03671,3e-05,4.80476]
[1777174619145,41.91,77338.84,0.1,0.03677,3e-05,4.81156]
[1777174624181,41.92,77341.33,0.1,0.03686,3e-05,4.82155]
[1777174629216,41.92,77340.68,0.1,0.03685,3e-05,4.82056]
[1777174634251,41.92,77340.89,0.1,0.03687,3e-05,4.82285]
[1777174639934,41.93,77341.24,0.1,0.03689,3e-05,4.8251]
[1777174645201,41.93,77341.32,0.1,0.0369,3e-05,4.82615]
[1777174652245,41.93,77351.06,0.1,0.03724,3e-05,4.86253]
[1777174658011,41.94,77352.11,0.1,0.03726,3e-05,4.86433]
[1777174663453,41.94,77358.26,0.1,0.03747,3e-05,4.88709]
[1777174668488,41.94,77359.91,0.1,0.03753,3e-05,4.89367]
[1777174673522,41.94,77356.4,0.1,0.03743,3e-05,4.88212]
[1777174678565,41.95,77353.33,0.1,0.03733,3e-05,4.87218]
[1777174683601,41.95,77350.11,0.1,0.03724,3e-05,4.8619]
[1777174688636,41.95,77349.8,0.1,0.03724,3e-05,4.86188]
[1777174693671,41.96,77347.62,0.1,0.03718,3e-05,4.85531]
[1777174698705,41.96,77343.33,0.1,0.03705,3e-05,4.84144]
[1777174703741,41.96,77342.3,0.1,0.03703,3e-05,4.83905]
[1777174708781,41.96,77339.16,0.1,0.03694,3e-05,4.82929]
[1777174713811,41.97,77340.72,0.1,0.03698,3e-05,4.83276]
[1777174718847,41.97,77345.19,0.1,0.03713,3e-05,4.84964]
[1777174723882,41.97,77349.01,0.1,0.03727,3e-05,4.8641]
[1777174728918,41.98,77348.85,0.1,0.03727,3e-05,4.86449]
[1777174733952,41.98,77349.87,0.1,0.03731,3e-05,4.86896]
[1777174738988,41.98,77353.53,0.1,0.03744,3e-05,4.88272]
[1777174744023,41.98,77351.6,0.1,0.03738,3e-05,4.87656]
[1777174749060,41.99,77351.29,0.1,0.03738,3e-05,4.87619]
[1777174754095,41.99,77351.22,0.1,0.03738,3e-05,4.87668]
[1777174759130,41.99,77353.53,0.1,0.03747,3e-05,4.88559]
[1777174764165,41.99,77354.9,0.1,0.03752,3e-05,4.89111]
[1777174769199,41.99,77354.18,0.1,0.0375,3e-05,4.88919]
[1777174776249,41.99,77358.19,0.1,0.03761,3e-05,4.90078]
[1777174781284,42.0,77356.43,0.1,0.03756,3e-05,4.89505]
[1777174786318,42.0,77358.76,0.1,0.03764,3e-05,4.90374]
[1777174792361,42.0,77359.15,0.1,0.03766,3e-05,4.90557]
[1777174799410,42.0,77356.36,0.1,0.03757,3e-05,4.89638]
[1777174804444,42.0,77355.79,0.1,0.03756,3e-05,4.89483]
[1777174810487,42.0,77356.17,0.1,0.03758,3e-05,4.89672]
[1777174819135,42.0,77356.87,0.1,0.03761,3e-05,4.89993]
[1777174824585,42.01,77357.76,0.1,0.03764,3e-05,4.90361]
[1777174829620,42.01,77358.49,0.1,0.03767,3e-05,4.90662]
[1777174837676,42.01,77358.98,0.1,0.03767,3e-05,4.90574]
[1777174843377,42.01,77359.92,0.1,0.0377,3e-05,4.9094]
[1777174849346,42.01,77360.31,0.1,0.03772,3e-05,4.91135]
[1777174854798,42.01,77363.94,0.1,0.03784,3e-05,4.92456]
[1777174861625,42.01,77363.0,0.1,0.03781,3e-05,4.92146]
[1777174866902,42.01,77364.01,0.1,0.03785,3e-05,4.92559]
[1777174871932,42.02,77363.96,0.1,0.03785,3e-05,4.92583]
[1777174876968,42.02,77362.96,0.1,0.03783,3e-05,4.92274]
[1777174882004,42.02,77363.55,0.1,0.03785,3e-05,4.92534]
[1777174887039,42.02,77364.4,0.1,0.03788,3e-05,4.92888]
[1777174892073,42.02,77365.0,0.1,0.03788,3e-05,4.92824]
[1777174897108,42.02,77365.47,0.1,0.0379,3e-05,4.93049]
[1777174902143,42.02,77366.09,0.1,0.03793,3e-05,4.93328]
[1777174907179,42.03,77366.88,0.1,0.03796,3e-05,4.93668]
[1777174913220,42.03,77366.99,0.1,0.03797,3e-05,4.93778]
[1777174920270,42.03,77367.49,0.1,0.038,3e-05,4.94039]
[1777174925306,42.03,77367.6,0.1,0.03801,3e-05,4.94138]
[1777174926127,42.03,77367.6,0.1,0.03801,3e-05,4.94138]
[1777174926132,42.03,77367.73,0.1,0.03801,3e-05,4.94196]
[1777174931349,42.02,77368.04,0.1,0.03799,3e-05,4.94007]
[1777174936383,42.02,77368.25,0.1,0.03797,3e-05,4.93785]
[1777174942032,42.01,77368.34,0.1,0.03795,3e-05,4.93582]
[1777174949477,42.0,77368.35,0.1,0.0379,3e-05,4.93065]
[1777174956524,41.99,77368.47,0.1,0.03785,3e-05,4.92381]
[1777174961559,41.98,77369.48,0.1,0.03785,3e-05,4.92405]
[1777174965978,41.97,77370.9,0.1,0.03787,3e-05,4.92687]
[1777174966027,41.97,77371.01,0.1,0.03788,3e-05,4.92726]
[1777174972495,41.97,77370.77,0.1,0.03788,3e-05,4.92716]
[1777174972744,41.97,77370.63,0.1,0.03788,3e-05,4.92693]
[1777174972815,41.97,77370.46,0.1,0.03787,3e-05,4.92633]
[1777174978678,41.98,77370.33,0.1,0.03787,3e-05,4.92658]
[1777174982025,41.98,77371.0,0.1,0.0379,3e-05,4.92917]
[1777174982110,41.98,77372.06,0.1,0.03793,3e-05,4.93304]
[1777174990330,41.98,77376.04,0.1,0.03807,3e-05,4.94787]
[1777174995291,41.98,77376.89,0.1,0.0381,3e-05,4.95116]
[1777174995321,41.98,77377.55,0.1,0.03812,3e-05,4.95358]
[1777175000402,41.98,77378.65,0.1,0.03816,3e-05,4.95777]
[1777175010471,41.98,77379.82,0.1,0.0382,3e-05,4.96237]
[1777175020541,41.98,77382.65,0.1,0.03828,3e-05,4.96948]
[1777175026007,41.98,77389.56,0.1,0.03851,3e-05,4.99423]
[1777175031042,41.98,77390.5,0.1,0.03854,3e-05,4.99751]
[1777175036078,41.98,77392.38,0.1,0.0386,3e-05,5.00416]
[1777175041558,41.98,77393.86,0.1,0.03865,3e-05,5.00936]
[1777175047154,41.98,77395.32,0.1,0.03869,3e-05,5.01441]
[1777175052190,41.98,77396.88,0.1,0.03874,3e-05,5.01988]
[1777175057275,41.98,77399.77,0.1,0.03884,3e-05,5.03016]
[1777175064324,41.98,77401.78,0.1,0.03891,3e-05,5.03725]
[1777175070366,41.98,77404.45,0.1,0.039,3e-05,5.04676]
[1777175080438,41.98,77407.09,0.1,0.03906,3e-05,5.05278]
[1777175085473,41.98,77409.04,0.1,0.03912,3e-05,5.05976]
[1777175091697,41.98,77409.91,0.1,0.03915,3e-05,5.06285]
[1777175099571,41.98,77411.29,0.1,0.0392,3e-05,5.06769]
[1777175104605,41.98,77411.85,0.1,0.03922,3e-05,5.06962]
[1777175109641,41.98,77411.65,0.1,0.03921,3e-05,5.0688]
[1777175114676,41.98,77411.63,0.1,0.03921,3e-05,5.06863]
[1777175119711,41.98,77403.71,0.1,0.03894,3e-05,5.04002]
[1777175124745,41.98,77403.01,0.1,0.03892,3e-05,5.03757]
[1777175129781,41.98,77400.42,0.1,0.03883,3e-05,5.0283]
[1777175134816,41.98,77399.96,0.1,0.03879,3e-05,5.02336]
[1777175141392,41.98,77399.9,0.1,0.03879,3e-05,5.02324]
[1777175146900,41.98,77394.13,0.1,0.0386,3e-05,5.00261]
[1777175152941,41.98,77390.24,0.1,0.03847,3e-05,4.989]
[1777175157977,41.98,77390.73,0.1,0.03849,3e-05,4.991]
[1777175164020,41.98,77390.56,0.1,0.03849,3e-05,4.99059]
[1777175169053,41.98,77390.2,0.1,0.03848,3e-05,4.98949]
[1777175176162,41.98,77392.04,0.1,0.03854,3e-05,4.99626]
[1777175181672,41.98,77391.44,0.1,0.03852,3e-05,4.99419]
[1777175189253,41.98,77391.49,0.1,0.03852,3e-05,4.99447]
[1777175194287,41.98,77392.85,0.1,0.03854,3e-05,4.99605]
[1777175199323,41.98,77394.48,0.1,0.0386,3e-05,5.00194]
[1777175204358,41.98,77396.69,0.1,0.03867,3e-05,5.00989]
[1777175209707,41.98,77397.67,0.1,0.03871,3e-05,5.01342]
[1777175209764,41.98,77399.35,0.1,0.03876,3e-05,5.01947]
[1777175215437,41.98,77400.72,0.1,0.03881,3e-05,5.02442]
[1777175221959,41.98,77403.51,0.1,0.0389,3e-05,5.03448]
[1777175227026,41.98,77404.56,0.1,0.03894,3e-05,5.03828]
[1777175232554,41.98,77402.41,0.1,0.03887,3e-05,5.03054]
[1777175240610,41.98,77402.51,0.1,0.03887,3e-05,5.03093]
[1777175245645,41.98,77402.64,0.1,0.03887,3e-05,5.03142]
[1777175251688,41.98,77402.89,0.1,0.03886,3e-05,5.029]
[1777175256722,41.98,77402.88,0.1,0.03886,3e-05,5.02901]
[1777175262241,41.98,77402.95,0.1,0.03886,3e-05,5.02932]
[1777175267801,41.98,77403.1,0.1,0.03887,3e-05,5.02991]
[1777175272837,41.98,77403.06,0.1,0.03887,3e-05,5.02982]
[1777175278895,41.98,77403.1,0.1,0.03887,3e-05,5.03002]
[1777175279665,41.98,77403.1,0.1,0.03887,3e-05,5.03002]
[1777175279687,41.98,77403.09,0.1,0.03887,3e-05,5.02999]
[1777175285934,41.98,77403.09,0.1,0.03887,3e-05,5.03006]
[1777175290969,41.98,77401.2,0.1,0.03881,3e-05,5.02336]
[1777175296005,41.98,77403.5,0.1,0.03888,3e-05,5.03169]
[1777175301609,41.98,77403.45,0.1,0.03888,3e-05,5.03153]
[1777175307081,41.98,77403.49,0.1,0.03888,3e-05,5.03174]
[1777175312590,41.98,77403.58,0.1,0.03886,3e-05,5.02875]
[1777175319166,41.98,77406.18,0.1,0.03895,3e-05,5.03814]
[1777175324201,41.98,77403.99,0.1,0.03888,3e-05,5.03024]
[1777175329237,41.98,77401.56,0.1,0.0388,3e-05,5.02149]
[1777175334272,41.98,77399.73,0.1,0.03873,3e-05,5.01492]
[1777175339306,41.98,77398.49,0.1,0.03869,3e-05,5.01048]
[1777175343820,41.98,77397.16,0.1,0.03865,3e-05,5.00571]
[1777175349377,41.98,77399.23,0.1,0.03872,3e-05,5.01316]
[1777175354412,41.98,77399.71,0.1,0.03873,3e-05,5.01491]
[1777175361588,41.98,77399.77,0.1,0.03874,3e-05,5.01514]
[1777175367505,41.98,77400.02,0.1,0.03875,3e-05,5.01611]
[1777175373024,41.98,77400.1,0.1,0.03872,3e-05,5.0131]
[1777175379589,41.98,77400.19,0.1,0.03873,3e-05,5.01348]
[1777175384624,41.98,77401.79,0.1,0.03878,3e-05,5.0193]
[1777175393165,41.98,77402.68,0.1,0.03881,3e-05,5.02262]
[1777175402749,41.99,77406.42,0.1,0.03894,3e-05,5.03621]
[1777175407785,41.99,77409.7,0.1,0.03905,3e-05,5.04812]
[1777175412820,41.99,77410.5,0.1,0.03908,3e-05,5.05108]
[1777175417855,41.99,77411.42,0.1,0.03911,3e-05,5.05447]
[1777175423897,41.99,77412.05,0.1,0.03913,3e-05,5.05681]
[1777175432962,41.99,77412.64,0.1,0.03913,3e-05,5.05566]
[1777175440015,41.99,77413.38,0.1,0.03915,3e-05,5.05842]
[1777175447061,41.99,77414.05,0.1,0.03918,3e-05,5.06092]
[1777175452097,41.99,77414.29,0.1,0.03919,3e-05,5.06185]
[1777175457132,41.99,77414.67,0.1,0.0392,3e-05,5.06327]
[1777175463658,41.99,77414.76,0.1,0.0392,3e-05,5.06366]
[1777175470225,41.99,77415.28,0.1,0.03922,3e-05,5.06559]
[1777175475262,41.99,77416.44,0.1,0.03926,3e-05,5.06982]
[1777175480295,41.99,77416.4,0.1,0.03926,3e-05,5.06967]
[1777175485329,41.99,77420.11,0.1,0.03938,3e-05,5.08307]
[1777175487343,41.99,77432.45,0.1,0.0398,3e-05,5.12779]
[1777175493869,41.98,77431.02,0.1,0.03972,3e-05,5.11858]
[1777175499428,41.98,77428.98,0.1,0.03965,3e-05,5.11056]
[1777175504463,41.98,77423.92,0.1,0.03947,3e-05,5.09177]
[1777175510504,41.98,77423.4,0.1,0.03945,3e-05,5.08943]
[1777175515540,41.98,77420.82,0.1,0.03936,3e-05,5.07975]
[1777175520575,41.98,77419.38,0.1,0.03931,3e-05,5.07429]
[1777175525610,41.98,77417.94,0.1,0.03926,3e-05,5.06894]
[1777175530644,41.98,77419.11,0.1,0.0393,3e-05,5.07306]
[1777175535679,41.98,77419.05,0.1,0.03929,3e-05,5.07274]
[1777175540714,41.98,77419.68,0.1,0.03931,3e-05,5.07493]
[1777175545750,41.98,77420.14,0.1,0.03933,3e-05,5.07651]
[1777175550785,41.98,77420.81,0.1,0.03935,3e-05,5.07886]
[1777175555822,41.98,77419.68,0.1,0.03929,3e-05,5.07137]
[1777175560856,41.98,77417.41,0.1,0.03921,3e-05,5.06315]
[1777175565914,41.98,77414.46,0.1,0.03911,3e-05,5.05256]
[1777175570927,41.98,77413.43,0.1,0.03908,3e-05,5.04893]
[1777175575961,41.98,77409.21,0.1,0.03894,3e-05,5.03379]
[1777175580995,41.98,77405.04,0.1,0.0388,3e-05,5.01886]
[1777175587040,41.98,77403.05,0.1,0.03873,3e-05,5.01189]
[1777175593084,41.98,77402.08,0.1,0.0387,3e-05,5.00861]
[1777175599127,41.98,77401.45,0.1,0.03868,3e-05,5.00654]
[1777175604162,41.98,77400.41,0.1,0.03865,3e-05,5.00296]
[1777175609197,41.98,77399.31,0.1,0.03862,3e-05,4.99918]
[1777175614710,41.98,77399.36,0.1,0.03859,3e-05,4.99622]
[1777175620276,41.98,77399.36,0.1,0.0386,3e-05,4.99643]
[1777175625312,41.98,77396.51,0.1,0.0385,3e-05,4.98641]
[1777175630345,41.98,77394.42,0.1,0.03844,3e-05,4.97914]
[1777175636389,41.98,77393.03,0.1,0.03839,3e-05,4.97445]
[1777175641423,41.98,77393.86,0.1,0.03842,3e-05,4.97763]
[1777175646458,41.99,77394.38,0.1,0.03844,3e-05,4.97966]
[1777175651493,41.99,77394.19,0.1,0.03844,3e-05,4.97916]
[1777175658391,41.99,77394.55,0.1,0.03845,3e-05,4.98054]
[1777175663578,41.99,77400.6,0.1,0.03865,3e-05,5.00239]
[1777175670628,41.99,77401.55,0.1,0.03868,3e-05,5.00571]
[1777175676669,41.99,77402.32,0.1,0.03868,3e-05,5.00507]
[1777175682712,41.99,77405.01,0.1,0.03877,3e-05,5.01467]
[1777175687746,41.99,77405.78,0.1,0.0388,3e-05,5.01739]
[1777175693789,41.99,77404.91,0.1,0.03877,3e-05,5.01427]
[1777175698824,41.99,77404.62,0.1,0.03876,3e-05,5.01322]
[1777175703858,41.99,77404.67,0.1,0.03876,3e-05,5.01337]
[1777175709901,41.99,77404.61,0.1,0.03876,3e-05,5.01309]
[1777175714937,41.99,77404.33,0.1,0.03875,3e-05,5.01202]
[1777175719972,41.99,77404.36,0.1,0.03875,3e-05,5.01206]
[1777175726014,41.98,77404.2,0.1,0.03874,3e-05,5.01139]
[1777175731049,41.98,77409.48,0.1,0.03889,3e-05,5.02681]
[1777175736084,41.98,77411.59,0.1,0.03896,3e-05,5.03412]
[1777175741120,41.98,77410.39,0.1,0.03892,3e-05,5.02952]
[1777175746328,41.98,77410.68,0.1,0.03893,3e-05,5.03047]
[1777175751537,41.98,77416.73,0.1,0.03913,3e-05,5.05187]
[1777175757232,41.98,77420.05,0.1,0.03923,3e-05,5.0633]
[1777175763275,41.98,77420.72,0.1,0.03925,3e-05,5.06522]
[1777175769316,41.98,77421.16,0.1,0.03926,3e-05,5.06633]
[1777175776364,41.98,77421.07,0.1,0.03925,3e-05,5.06546]
[1777175782407,41.97,77421.44,0.1,0.03926,3e-05,5.06633]
[1777175787441,41.97,77422.49,0.1,0.0393,3e-05,5.06982]
[1777175792476,41.97,77422.03,0.1,0.03925,3e-05,5.06451]
[1777175797511,41.97,77417.24,0.1,0.03909,3e-05,5.04702]
[1777175802548,41.97,77417.13,0.1,0.03908,3e-05,5.04656]
[1777175810603,41.97,77418.29,0.1,0.03912,3e-05,5.05066]
[1777175816166,41.97,77418.64,0.1,0.03913,3e-05,5.05188]
[1777175821603,41.97,77419.1,0.1,0.03915,3e-05,5.0535]
[1777175830743,41.97,77419.58,0.1,0.03916,3e-05,5.05513]
[1777175836312,41.97,77420.85,0.1,0.03921,3e-05,5.05967]
[1777175841548,41.97,77420.85,0.1,0.03921,3e-05,5.05965]
[1777175846855,41.97,77421.04,0.1,0.03921,3e-05,5.06023]
[1777175852897,41.97,77421.03,0.1,0.03919,3e-05,5.05678]
[1777175857932,41.97,77421.75,0.1,0.03921,3e-05,5.05937]
[1777175863974,41.97,77421.76,0.1,0.03921,3e-05,5.0594]
[1777175870016,41.97,77422.78,0.1,0.03925,3e-05,5.06307]
[1777175875051,41.97,77426.73,0.1,0.03938,3e-05,5.07733]
[1777175880089,41.97,77428.01,0.1,0.03942,3e-05,5.0818]
[1777175887136,41.97,77427.28,0.1,0.03939,3e-05,5.07894]
[1777175892170,41.97,77426.73,0.1,0.03937,3e-05,5.07681]
[1777175897205,41.97,77431.12,0.1,0.03952,3e-05,5.0925]
[1777175902240,41.97,77429.99,0.1,0.03948,3e-05,5.08802]
[1777175908283,41.97,77433.69,0.1,0.0396,3e-05,5.10085]
[1777175916339,41.96,77431.82,0.1,0.0395,3e-05,5.08983]
[1777175921374,41.96,77431.3,0.1,0.03948,3e-05,5.08741]
[1777175926942,41.96,77429.69,0.1,0.03942,3e-05,5.08087]
[1777175933459,41.96,77428.84,0.1,0.03938,3e-05,5.07706]
[1777175941514,41.96,77428.16,0.1,0.03935,3e-05,5.0736]
[1777175947083,41.95,77426.58,0.1,0.03929,3e-05,5.06713]
[1777175953598,41.95,77426.19,0.1,0.03927,3e-05,5.06485]
[1777175957857,41.95,77425.55,0.1,0.03924,3e-05,5.06203]
[1777175957958,41.95,77424.71,0.1,0.03921,3e-05,5.05899]
[1777175964373,41.95,77423.36,0.1,0.03916,3e-05,5.05352]
[1777175964473,41.95,77421.37,0.1,0.03909,3e-05,5.04622]
[1777175970908,41.95,77421.46,0.1,0.03909,3e-05,5.04627]
[1777175971009,41.95,77421.46,0.1,0.03907,3e-05,5.04256]
[1777175972680,41.95,77421.46,0.1,0.03907,3e-05,5.04247]
[1777175973360,41.95,77421.46,0.1,0.03907,3e-05,5.04247]
[1777175982674,41.95,77421.81,0.1,0.03907,3e-05,5.04303]
[1777175983473,41.95,77421.81,0.1,0.03907,3e-05,5.04303]
[1777175987370,41.94,77411.51,0.1,0.03872,3e-05,5.00563]
[1777175994886,41.95,77401.97,0.1,0.03841,3e-05,4.97173]
[1777175999921,41.95,77401.82,0.1,0.0384,3e-05,4.97149]
[1777176001888,41.95,77400.74,0.1,0.03837,3e-05,4.96762]
[1777176001989,41.95,77396.06,0.1,0.03821,3e-05,4.95101]
[1777176004413,41.95,77396.06,0.1,0.03821,3e-05,4.9511]
[1777176004615,41.95,77393.05,0.1,0.03812,3e-05,4.94045]
[1777176005206,41.95,77393.05,0.1,0.03812,3e-05,4.94045]
[1777176005308,41.95,77390.66,0.1,0.03804,3e-05,4.93202]
[1777176010999,41.95,77384.98,0.1,0.03786,3e-05,4.91248]
[1777176017580,41.95,77382.12,0.1,0.03777,3e-05,4.90301]
[1777176023084,41.95,77384.4,0.1,0.03785,3e-05,4.91174]
[1777176028121,41.95,77383.31,0.1,0.03782,3e-05,4.90832]
[1777176037182,41.96,77383.14,0.1,0.0378,3e-05,4.9052]
[1777176040000,41.96,77382.1,0.1,0.03776,3e-05,4.90151]
[1777176040202,41.96,77382.1,0.1,0.03776,3e-05,4.90177]
[1777176045171,41.96,77382.36,0.1,0.03778,3e-05,4.90305]
[1777176045272,41.96,77382.9,0.1,0.03779,3e-05,4.90506]
[1777176050524,41.96,77384.54,0.1,0.03785,3e-05,4.91125]
[1777176050625,41.96,77385.64,0.1,0.03789,3e-05,4.91525]
[1777176051787,41.96,77385.64,0.1,0.03789,3e-05,4.91534]
[1777176051889,41.96,77386.14,0.1,0.03791,3e-05,4.91711]
[1777176057321,41.96,77388.23,0.1,0.03798,3e-05,4.92507]
[1777176062357,41.96,77387.36,0.1,0.03796,3e-05,4.92242]
[1777176067879,41.96,77387.14,0.1,0.03795,3e-05,4.92183]
[1777176068399,41.96,77387.11,0.1,0.03795,3e-05,4.92211]
[1777176072744,41.96,77386.22,0.1,0.03793,3e-05,4.91922]
[1777176073433,41.96,77386.1,0.1,0.03792,3e-05,4.91898]
[1777176077794,41.97,77391.42,0.1,0.0381,3e-05,4.93828]
[1777176078468,41.97,77394.85,0.1,0.03822,3e-05,4.95058]
[1777176083503,41.97,77396.47,0.1,0.03827,3e-05,4.95662]
[1777176084610,41.97,77396.47,0.1,0.03827,3e-05,4.95662]
[1777176084614,41.97,77396.42,0.1,0.03827,3e-05,4.9565]
[1777176090552,41.97,77398.79,0.1,0.03836,3e-05,4.96538]
[1777176096595,41.97,77400.69,0.1,0.0384,3e-05,4.96925]
[1777176103644,41.97,77403.73,0.1,0.03851,3e-05,4.98064]
[1777176109686,41.97,77406.86,0.1,0.03861,3e-05,4.99229]
[1777176113096,41.97,77407.28,0.1,0.03863,3e-05,4.99394]
[1777176113198,41.97,77407.74,0.1,0.03865,3e-05,4.99574]
[1777176114670,41.97,77407.74,0.1,0.03865,3e-05,4.99574]
[1777176114756,41.97,77407.74,0.1,0.03864,3e-05,4.99509]
[1777176119809,41.96,77407.74,0.1,0.03862,3e-05,4.9925]
[1777176121868,41.96,77407.74,0.1,0.0386,3e-05,4.99058]
[1777176121954,41.96,77409.04,0.1,0.03864,3e-05,4.99525]
[1777176127839,41.96,77409.04,0.1,0.03864,3e-05,4.99496]
[1777176128358,41.96,77409.75,0.1,0.03866,3e-05,4.99769]
[1777176130786,41.96,77409.75,0.1,0.03866,3e-05,4.99769]
[1777176131643,41.96,77409.85,0.1,0.03867,3e-05,4.9983]
[1777176136878,41.96,77409.71,0.1,0.03867,3e-05,4.99823]
[1777176141913,41.96,77411.49,0.1,0.03873,3e-05,5.00505]
[1777176146948,41.96,77412.28,0.1,0.03876,3e-05,5.00827]
[1777176151984,41.96,77412.29,0.1,0.03874,3e-05,5.00532]
[1777176157018,41.96,77412.33,0.1,0.03875,3e-05,5.00583]
[1777176162054,41.96,77420.87,0.1,0.03904,3e-05,5.03693]
[1777176167091,41.96,77420.09,0.1,0.03901,3e-05,5.03425]
[1777176172129,41.97,77421.42,0.1,0.03906,3e-05,5.03914]
[1777176177163,41.97,77420.38,0.1,0.03902,3e-05,5.03545]
[1777176182199,41.97,77425.84,0.1,0.03921,3e-05,5.05523]
[1777176188779,41.96,77432.06,0.1,0.03942,3e-05,5.07746]
[1777176194282,41.96,77431.39,0.1,0.03939,3e-05,5.07456]
[1777176199318,41.96,77431.15,0.1,0.03938,3e-05,5.07326]
[1777176204355,41.96,77429.48,0.1,0.03932,3e-05,5.0667]
[1777176209387,41.96,77428.73,0.1,0.03928,3e-05,5.06344]
[1777176214424,41.96,77426.62,0.1,0.03918,3e-05,5.0519]
[1777176220467,41.96,77426.59,0.1,0.03918,3e-05,5.05117]
[1777176225502,41.96,77425.66,0.1,0.03914,3e-05,5.04727]
[1777176230537,41.95,77425.25,0.1,0.03912,3e-05,5.04525]
[1777176231368,41.95,77425.25,0.1,0.03912,3e-05,5.04525]
[1777176231697,41.95,77417.72,0.1,0.03887,3e-05,5.01796]
[1777176233812,41.95,77417.72,0.1,0.03887,3e-05,5.0179]
[1777176233913,41.95,77414.73,0.1,0.03876,3e-05,5.00708]
[1777176239599,41.95,77415.55,0.1,0.03879,3e-05,5.00981]
[1777176248662,41.95,77416.86,0.1,0.03883,3e-05,5.01425]
[1777176254704,41.95,77418.34,0.1,0.03888,3e-05,5.01944]
[1777176259739,41.95,77419.39,0.1,0.03891,3e-05,5.02315]
[1777176264775,41.95,77421.6,0.1,0.03899,3e-05,5.03103]
[1777176269810,41.95,77426.13,0.1,0.03914,3e-05,5.04732]
[1777176274847,41.95,77425.67,0.1,0.0391,3e-05,5.0421]
[1777176282901,41.95,77426.22,0.1,0.03911,3e-05,5.04377]
[1777176287937,41.95,77425.98,0.1,0.0391,3e-05,5.04265]
[1777176291965,41.95,77410.53,0.1,0.03858,3e-05,4.98675]
[1777176298006,41.95,77406.29,0.1,0.03844,3e-05,4.97195]
[1777176305059,41.95,77408.47,0.1,0.03852,3e-05,4.98035]
[1777176312108,41.95,77410.95,0.1,0.03861,3e-05,4.98985]
[1777176317306,41.95,77411.19,0.1,0.03862,3e-05,4.99099]
[1777176317406,41.95,77412.73,0.1,0.03868,3e-05,4.99681]
[1777176325199,41.96,77414.22,0.1,0.03873,3e-05,5.00281]
[1777176333256,41.96,77419.96,0.1,0.03891,3e-05,5.02066]
[1777176338291,41.96,77426.53,0.1,0.03913,3e-05,5.04462]
[1777176345339,41.96,77426.2,0.1,0.03912,3e-05,5.04365]
[1777176350375,41.96,77424.8,0.1,0.03907,3e-05,5.03874]
[1777176357425,41.96,77424.14,0.1,0.03906,3e-05,5.03664]
[1777176362458,41.96,77424.0,0.1,0.03905,3e-05,5.03635]
[1777176366732,41.96,77424.0,0.1,0.03905,3e-05,5.03635]
[1777176366830,41.96,77423.78,0.1,0.03905,3e-05,5.03574]
[1777176374543,41.96,77423.66,0.1,0.03905,3e-05,5.03569]
[1777176379812,41.96,77422.68,0.1,0.03902,3e-05,5.03236]
[1777176379847,41.96,77423.6,0.1,0.03905,3e-05,5.03573]
[1777176385061,41.96,77424.16,0.1,0.03907,3e-05,5.03793]
[1777176385619,41.96,77424.15,0.1,0.03907,3e-05,5.03798]
[1777176386627,41.96,77434.99,0.1,0.03944,3e-05,5.07723]
[1777176391661,41.96,77437.46,0.1,0.03949,3e-05,5.08246]
[1777176396696,41.96,77434.46,0.1,0.03939,3e-05,5.07125]
[1777176402739,41.96,77433.08,0.1,0.03934,3e-05,5.06586]
[1777176407773,41.96,77429.56,0.1,0.03921,3e-05,5.05278]
[1777176413816,41.96,77428.75,0.1,0.03918,3e-05,5.04945]
[1777176418850,41.96,77427.73,0.1,0.03914,3e-05,5.04541]
[1777176426906,41.96,77427.32,0.1,0.03912,3e-05,5.04334]
[1777176432948,41.95,77425.33,0.1,0.03905,3e-05,5.03568]
[1777176438991,41.95,77429.9,0.1,0.0392,3e-05,5.05162]
[1777176444025,41.95,77429.76,0.1,0.03919,3e-05,5.05055]
[1777176450074,41.95,77429.6,0.1,0.03918,3e-05,5.0493]
[1777176455106,41.95,77434.34,0.1,0.03931,3e-05,5.06253]
[1777176461150,41.95,77433.15,0.1,0.03926,3e-05,5.05745]
[1777176466184,41.94,77432.58,0.1,0.03924,3e-05,5.05477]
[1777176471219,41.94,77431.53,0.1,0.0392,3e-05,5.05037]
[1777176476253,41.94,77430.35,0.1,0.03915,3e-05,5.04554]
[1777176481288,41.94,77429.99,0.1,0.03913,3e-05,5.04373]
[1777176487331,41.94,77434.91,0.1,0.0393,3e-05,5.06086]
[1777176493373,41.94,77435.27,0.1,0.0393,3e-05,5.06139]
[1777176499192,41.94,77435.14,0.1,0.03929,3e-05,5.06065]
[1777176499415,41.93,77443.46,0.1,0.03957,3e-05,5.09034]
[1777176505458,41.93,77446.49,0.1,0.03966,3e-05,5.10023]
[1777176509800,41.93,77446.24,0.1,0.03965,3e-05,5.09857]
[1777176509899,41.93,77446.53,0.1,0.03966,3e-05,5.09944]
[1777176516534,41.93,77446.56,0.1,0.03962,3e-05,5.0949]
[1777176522576,41.92,77446.48,0.1,0.03961,3e-05,5.09347]
[1777176529319,41.92,77446.7,0.1,0.03961,3e-05,5.09369]
[1777176537682,41.91,77447.54,0.1,0.03962,3e-05,5.0944]
[1777176542717,41.91,77448.1,0.1,0.03963,3e-05,5.09547]
[1777176547751,41.91,77448.1,0.1,0.03962,3e-05,5.0945]
[1777176552787,41.91,77448.04,0.1,0.0396,3e-05,5.09333]
[1777176558829,41.9,77448.27,0.1,0.0396,3e-05,5.09305]
[1777176564023,41.9,77448.3,0.1,0.0396,3e-05,5.0924]
[1777176569385,41.9,77449.72,0.1,0.03963,3e-05,5.09645]
[1777176575066,41.9,77449.92,0.1,0.03961,3e-05,5.09281]
[1777176581526,41.89,77449.92,0.1,0.03959,3e-05,5.09144]
[1777176587026,41.89,77449.72,0.1,0.03958,3e-05,5.08951]
[1777176593068,41.89,77449.64,0.1,0.03956,3e-05,5.08799]
[1777176600118,41.88,77449.58,0.1,0.03954,3e-05,5.08633]
[1777176607168,41.88,77449.37,0.1,0.03952,3e-05,5.0841]
[1777176612203,41.88,77449.26,0.1,0.03951,3e-05,5.08265]
[1777176618245,41.87,77449.3,0.1,0.0395,3e-05,5.08154]
[1777176623280,41.87,77449.73,0.1,0.0395,3e-05,5.08205]
[1777176631568,41.87,77449.91,0.1,0.03951,3e-05,5.08229]
[1777176638386,41.86,77451.34,0.1,0.0395,3e-05,5.08144]
[1777176643790,41.86,77451.69,0.1,0.03951,3e-05,5.08191]
[1777176643890,41.86,77452.14,0.1,0.03952,3e-05,5.08315]
[1777176648155,41.86,77452.24,0.1,0.03952,3e-05,5.08311]
[1777176648192,41.86,77452.37,0.1,0.03952,3e-05,5.08319]
[1777176653491,41.85,77452.79,0.1,0.03953,3e-05,5.08372]
[1777176655044,41.85,77452.79,0.1,0.03953,3e-05,5.08372]
[1777176655093,41.85,77449.9,0.1,0.03942,3e-05,5.0728]
[1777176660541,41.85,77447.27,0.1,0.03933,3e-05,5.06239]
[1777176665577,41.85,77451.09,0.1,0.03945,3e-05,5.07555]
[1777176672166,41.85,77451.81,0.1,0.03946,3e-05,5.07704]
[1777176677659,41.84,77458.97,0.1,0.0397,3e-05,5.10233]
[1777176682695,41.84,77464.75,0.1,0.03989,3e-05,5.12221]
[1777176687730,41.84,77470.07,0.1,0.04006,3e-05,5.14054]
[1777176692765,41.83,77470.43,0.1,0.04003,3e-05,5.13716]
[1777176697800,41.83,77474.24,0.1,0.04015,3e-05,5.14988]
[1777176702835,41.83,77475.66,0.1,0.04019,3e-05,5.15369]
[1777176707870,41.82,77476.25,0.1,0.0402,3e-05,5.15453]
[1777176712905,41.82,77477.34,0.1,0.04022,3e-05,5.15723]
[1777176717941,41.82,77480.37,0.1,0.04031,3e-05,5.16704]
[1777176722976,41.81,77480.87,0.1,0.04032,3e-05,5.16754]
[1777176727704,41.81,77481.11,0.1,0.04032,3e-05,5.16789]
[1777176728014,41.81,77481.29,0.1,0.04032,3e-05,5.16776]
[1777176730032,41.81,77481.43,0.1,0.04032,3e-05,5.16801]
[1777176730115,41.81,77484.02,0.1,0.04041,3e-05,5.17732]
[1777176731901,41.81,77484.02,0.1,0.04041,3e-05,5.17732]
[1777176732046,41.81,77484.02,0.1,0.04041,3e-05,5.17676]
[1777176737076,41.8,77491.78,0.1,0.04066,4e-05,5.204]
[1777176742112,41.8,77499.73,0.1,0.04093,4e-05,5.23191]
[1777176747147,41.79,77501.73,0.1,0.04098,4e-05,5.2375]
[1777176752181,41.79,77499.44,0.1,0.04086,4e-05,5.22377]
[1777176757216,41.78,77501.0,0.1,0.04089,4e-05,5.22782]
[1777176762252,41.78,77500.82,0.1,0.04087,4e-05,5.22542]
[1777176762780,41.78,77500.82,0.1,0.04087,4e-05,5.22542]
[1777176763407,41.78,77500.82,0.1,0.04087,4e-05,5.22542]
[1777176772869,41.77,77497.2,0.1,0.0407,4e-05,5.20778]
[1777176780660,41.77,77497.2,0.1,0.04069,4e-05,5.20654]
[1777176786420,41.76,77500.48,0.1,0.04078,4e-05,5.21598]
[1777176791454,41.75,77500.38,0.1,0.04076,4e-05,5.21404]
[1777176796489,41.75,77500.22,0.1,0.04074,4e-05,5.21191]
[1777176803079,41.75,77500.09,0.1,0.04072,4e-05,5.20933]
[1777176808577,41.74,77500.09,0.1,0.0407,4e-05,5.20787]
[1777176817639,41.73,77499.75,0.1,0.04064,4e-05,5.2006]
[1777176823219,41.73,77499.63,0.1,0.04062,4e-05,5.19845]
[1777176828716,41.73,77499.66,0.1,0.04061,4e-05,5.19717]
[1777176833752,41.72,77497.99,0.1,0.04054,4e-05,5.1896]
[1777176840802,41.72,77498.27,0.1,0.04053,4e-05,5.18853]
[1777176845835,41.71,77493.92,0.1,0.04036,3e-05,5.17118]
[1777176850874,41.71,77493.75,0.1,0.04034,3e-05,5.16939]
[1777176856915,41.71,77487.35,0.1,0.04011,3e-05,5.14448]
[1777176861951,41.71,77485.19,0.1,0.04002,3e-05,5.13553]
[1777176866985,41.7,77481.15,0.1,0.03988,3e-05,5.11975]
[1777176873570,41.7,77478.72,0.1,0.03976,3e-05,5.10641]
[1777176882098,41.7,77477.75,0.1,0.03971,3e-05,5.10141]
[1777176884897,41.7,77477.46,0.1,0.0397,3e-05,5.10019]
[1777176885112,41.7,77477.46,0.1,0.0397,3e-05,5.09987]
[1777176890146,41.69,77477.19,0.1,0.03968,3e-05,5.09809]
[1777176896189,41.69,77476.08,0.1,0.03963,3e-05,5.0931]
[1777176896886,41.69,77476.08,0.1,0.03963,3e-05,5.0931]
[1777176897195,41.69,77476.28,0.1,0.03964,3e-05,5.09367]
[1777176902230,41.69,77476.23,0.1,0.03963,3e-05,5.09272]
[1777176907266,41.69,77476.59,0.1,0.03963,3e-05,5.09323]
[1777176912301,41.68,77476.13,0.1,0.03961,3e-05,5.09075]
[1777176917335,41.68,77476.96,0.1,0.03963,3e-05,5.09301]
[1777176922434,41.68,77477.81,0.1,0.03965,3e-05,5.09532]
[1777176929483,41.68,77479.59,0.1,0.0397,3e-05,5.10066]
[1777176935525,41.67,77479.78,0.1,0.03967,3e-05,5.0969]
[1777176941194,41.67,77480.1,0.1,0.03968,3e-05,5.09738]
[1777176954131,41.67,77480.97,0.1,0.03968,3e-05,5.09789]
[1777176959692,41.66,77481.26,0.1,0.03968,3e-05,5.09806]
[1777176967394,41.66,77481.3,0.1,0.03968,3e-05,5.0973]
[1777176967421,41.66,77481.3,0.1,0.03967,3e-05,5.09676]
[1777176974271,41.66,77481.4,0.1,0.03966,3e-05,5.09587]
[1777176979829,41.65,77481.4,0.1,0.03965,3e-05,5.09498]
[1777176984868,41.65,77481.52,0.1,0.03965,3e-05,5.09453]
[1777176988243,41.65,77481.52,0.1,0.03965,3e-05,5.09453]
[1777176988330,41.65,77481.71,0.1,0.03965,3e-05,5.09451]
[1777176994411,41.65,77481.38,0.1,0.0396,3e-05,5.08886]
[1777176999973,41.64,77486.28,0.1,0.03976,3e-05,5.1058]
[1777177006016,41.64,77486.48,0.1,0.03976,3e-05,5.10539]
[1777177011051,41.64,77480.27,0.1,0.03954,3e-05,5.08181]
[1777177018100,41.64,77479.61,0.1,0.0395,3e-05,5.07838]
[1777177024538,41.64,77478.3,0.1,0.03945,3e-05,5.07303]
[1777177032200,41.63,77477.46,0.1,0.03941,3e-05,5.06864]
[1777177037236,41.63,77478.5,0.1,0.03944,3e-05,5.07181]
[1777177042270,41.63,77479.2,0.1,0.03946,3e-05,5.07377]
[1777177043300,41.63,77479.2,0.1,0.03946,3e-05,5.07377]
[1777177043366,41.63,77479.47,0.1,0.03947,3e-05,5.07464]
[1777177050327,41.63,77480.03,0.1,0.03948,3e-05,5.07587]
[1777177055362,41.62,77480.65,0.1,0.03947,3e-05,5.07419]
[1777177060397,41.62,77480.88,0.1,0.03947,3e-05,5.07453]
[1777177065431,41.62,77480.58,0.1,0.03946,3e-05,5.07294]
[1777177070467,41.62,77481.56,0.1,0.03949,3e-05,5.07606]
[1777177075502,41.62,77481.59,0.1,0.03949,3e-05,5.0757]
[1777177080538,41.62,77482.57,0.1,0.03951,3e-05,5.07882]
[1777177086578,41.62,77482.74,0.1,0.03952,3e-05,5.07888]
[1777177095642,41.61,77482.45,0.1,0.0395,3e-05,5.077]
[1777177101684,41.61,77482.05,0.1,0.03948,3e-05,5.075]
[1777177106718,41.61,77481.59,0.1,0.03946,3e-05,5.07287]
[1777177112760,41.61,77480.68,0.1,0.0394,3e-05,5.06563]
[1777177121824,41.61,77479.85,0.1,0.03936,3e-05,5.06187]
[1777177126858,41.61,77479.59,0.1,0.03935,3e-05,5.06052]
[1777177131893,41.61,77479.98,0.1,0.03936,3e-05,5.06155]
[1777177136928,41.61,77479.14,0.1,0.03933,3e-05,5.05807]
[1777177141963,41.6,77478.95,0.1,0.03932,3e-05,5.057]
[1777177146998,41.6,77478.82,0.1,0.03931,3e-05,5.05614]
[1777177153042,41.6,77478.31,0.1,0.03929,3e-05,5.05382]
[1777177158076,41.6,77478.31,0.1,0.03928,3e-05,5.05341]
[1777177163113,41.6,77474.55,0.1,0.03915,3e-05,5.0392]
[1777177168894,41.6,77473.98,0.1,0.03913,3e-05,5.03698]
[1777177173360,41.6,77472.39,0.1,0.03905,3e-05,5.02738]
[1777177173445,41.6,77472.73,0.1,0.03906,3e-05,5.02849]
[1777177174212,41.6,77472.73,0.1,0.03906,3e-05,5.02849]
[1777177174264,41.6,77472.82,0.1,0.03906,3e-05,5.02875]
[1777177175848,41.6,77472.82,0.1,0.03906,3e-05,5.02875]
[1777177176203,41.6,77471.35,0.1,0.03901,3e-05,5.02327]
[1777177182718,41.6,77467.54,0.1,0.03888,3e-05,5.00927]
[1777177182819,41.6,77467.57,0.1,0.03888,3e-05,5.00932]
[1777177188288,41.6,77467.79,0.1,0.03888,3e-05,5.00992]
[1777177193321,41.6,77468.48,0.1,0.0389,3e-05,5.01225]
[1777177194358,41.6,77468.48,0.1,0.0389,3e-05,5.01225]
[1777177194433,41.6,77485.03,0.1,0.03947,3e-05,5.07259]
[1777177201378,41.59,77487.32,0.1,0.03954,3e-05,5.08003]
[1777177208426,41.59,77484.97,0.1,0.03945,3e-05,5.07067]
[1777177213463,41.59,77482.74,0.1,0.03937,3e-05,5.06202]
[1777177218498,41.59,77482.1,0.1,0.03934,3e-05,5.05924]
[1777177223534,41.59,77480.87,0.1,0.0393,3e-05,5.05434]
[1777177228568,41.59,77480.22,0.1,0.03927,3e-05,5.05159]
[1777177235889,41.59,77479.32,0.1,0.03921,3e-05,5.04471]
[1777177237744,41.59,77478.93,0.1,0.0392,3e-05,5.04297]
[1777177237766,41.59,77478.9,0.1,0.0392,3e-05,5.04281]
[1777177243673,41.59,77478.67,0.1,0.03919,3e-05,5.04162]
[1777177248711,41.58,77478.36,0.1,0.03917,3e-05,5.04021]
[1777177254759,41.58,77478.48,0.1,0.03917,3e-05,5.04032]
[1777177260801,41.58,77478.16,0.1,0.03916,3e-05,5.03882]
[1777177266316,41.58,77477.37,0.1,0.03913,3e-05,5.03559]
[1777177272886,41.58,77477.05,0.1,0.03911,3e-05,5.03408]
[1777177277921,41.58,77476.78,0.1,0.0391,3e-05,5.03284]
[1777177283962,41.58,77475.47,0.1,0.03906,3e-05,5.02779]
[1777177288997,41.58,77475.27,0.1,0.03905,3e-05,5.02687]
[1777177296047,41.58,77475.4,0.1,0.03902,3e-05,5.02371]
[1777177301082,41.58,77475.18,0.1,0.03901,3e-05,5.02276]
[1777177303845,41.58,77475.31,0.1,0.03902,3e-05,5.0232]
[1777177303938,41.58,77478.13,0.1,0.03911,3e-05,5.03342]
[1777177305890,41.58,77478.13,0.1,0.03911,3e-05,5.03342]
[1777177305938,41.58,77479.22,0.1,0.03915,3e-05,5.03731]
[1777177311152,41.58,77479.35,0.1,0.03915,3e-05,5.03752]
[1777177316670,41.58,77480.14,0.1,0.03918,3e-05,5.04009]
[1777177319424,41.58,77480.14,0.1,0.03918,3e-05,5.04009]
[1777177319498,41.58,77480.14,0.1,0.03918,3e-05,5.03994]
[1777177320285,41.58,77480.14,0.1,0.03918,3e-05,5.03994]
[1777177320356,41.58,77481.45,0.1,0.03922,3e-05,5.04468]
[1777177326152,41.58,77481.45,0.1,0.03922,3e-05,5.04463]
[1777177326716,41.58,77481.45,0.1,0.03922,3e-05,5.04463]
[1777177327733,41.57,77481.88,0.1,0.03923,3e-05,5.04597]
[1777177327805,41.57,77481.83,0.1,0.03923,3e-05,5.04573]
[1777177333628,41.57,77481.35,0.1,0.03921,3e-05,5.0437]
[1777177333681,41.57,77480.89,0.1,0.03919,3e-05,5.04196]
[1777177341596,41.57,77480.79,0.1,0.03919,3e-05,5.04135]
[1777177346880,41.57,77482.34,0.1,0.03924,3e-05,5.04643]
[1777177352674,41.57,77481.72,0.1,0.03919,3e-05,5.04044]
[1777177358481,41.57,77481.49,0.1,0.03918,3e-05,5.03913]
[1777177363515,41.57,77481.18,0.1,0.03916,3e-05,5.03766]
[1777177370571,41.57,77480.06,0.1,0.03912,3e-05,5.03307]
[1777177375599,41.57,77479.46,0.1,0.03909,3e-05,5.03051]
[1777177381642,41.57,77478.98,0.1,0.03907,3e-05,5.02833]
[1777177387161,41.56,77478.34,0.1,0.03905,3e-05,5.02565]
[1777177393725,41.56,77478.34,0.1,0.03904,3e-05,5.02518]
[1777177398760,41.56,77476.02,0.1,0.03896,3e-05,5.0165]
[1777177406817,41.56,77476.14,0.1,0.03896,3e-05,5.01663]
[1777177412859,41.56,77475.54,0.1,0.03892,3e-05,5.01088]
[1777177417912,41.56,77476.52,0.1,0.03895,3e-05,5.01434]
[1777177425954,41.56,77480.15,0.1,0.03907,3e-05,5.02725]
[1777177430989,41.56,77480.23,0.1,0.03907,3e-05,5.02738]
[1777177437032,41.56,77479.45,0.1,0.03904,3e-05,5.02437]
[1777177442066,41.56,77478.45,0.1,0.03901,3e-05,5.02059]
[1777177447101,41.56,77477.94,0.1,0.03899,3e-05,5.01861]
[1777177452138,41.56,77477.22,0.1,0.03896,3e-05,5.01583]
[1777177457173,41.56,77473.96,0.1,0.03885,3e-05,5.00387]
[1777177462207,41.56,77473.24,0.1,0.03883,3e-05,5.0012]
[1777177467721,41.56,77475.44,0.1,0.0389,3e-05,5.00911]
[1777177470746,41.56,77475.44,0.1,0.0389,3e-05,5.00909]
[1777177477791,41.56,77475.32,0.1,0.03887,3e-05,5.00514]
[1777177484363,41.56,77475.22,0.1,0.03887,3e-05,5.00472]
[1777177491963,41.56,77473.17,0.1,0.0388,3e-05,4.99724]
[1777177492107,41.56,77481.85,0.1,0.03909,3e-05,5.02887]
[1777177497932,41.56,77489.28,0.1,0.03934,3e-05,5.05552]
[1777177502943,41.55,77486.49,0.1,0.03924,3e-05,5.04486]
[1777177508006,41.55,77487.66,0.1,0.03928,3e-05,5.04885]
[1777177513565,41.55,77490.87,0.1,0.03939,3e-05,5.06027]
[1777177518201,41.55,77489.71,0.1,0.03935,3e-05,5.05589]
[1777177518603,41.55,77488.42,0.1,0.0393,3e-05,5.05111]
[1777177521939,41.55,77488.45,0.1,0.0393,3e-05,5.05117]
[1777177522040,41.55,77490.01,0.1,0.03935,3e-05,5.05685]
[1777177522937,41.55,77490.01,0.1,0.03935,3e-05,5.05685]
[1777177523038,41.55,77488.76,0.1,0.03931,3e-05,5.05225]
[1777177523556,41.55,77488.76,0.1,0.03931,3e-05,5.05225]
[1777177523658,41.55,77488.76,0.1,0.03931,3e-05,5.05223]
[1777177528670,41.55,77489.54,0.1,0.03934,3e-05,5.05502]
[1777177534712,41.55,77491.42,0.1,0.03938,3e-05,5.05845]
[1777177539748,41.55,77494.63,0.1,0.03949,3e-05,5.07015]
[1777177544782,41.55,77496.78,0.1,0.03956,3e-05,5.07794]
[1777177550825,41.55,77500.43,0.1,0.03969,3e-05,5.09122]
[1777177555859,41.55,77500.75,0.1,0.0397,3e-05,5.09228]
[1777177560896,41.55,77502.81,0.1,0.03977,3e-05,5.09979]
[1777177565929,41.55,77502.53,0.1,0.03976,3e-05,5.09869]
[1777177572979,41.55,77501.09,0.1,0.0397,3e-05,5.09332]
[1777177578013,41.55,77500.14,0.1,0.03967,3e-05,5.0898]
[1777177583049,41.55,77499.26,0.1,0.03964,3e-05,5.08655]
[1777177588085,41.55,77498.98,0.1,0.03963,3e-05,5.08552]
[1777177593119,41.55,77497.37,0.1,0.03955,3e-05,5.07621]
[1777177599160,41.55,77496.39,0.1,0.03952,3e-05,5.07268]
[1777177600033,41.55,77496.39,0.1,0.03952,3e-05,5.07268]
[1777177600167,41.55,77496.95,0.1,0.03954,3e-05,5.07475]
[1777177605206,41.55,77496.17,0.1,0.03951,3e-05,5.07194]
[1777177618297,41.55,77495.7,0.1,0.0395,3e-05,5.07039]
[1777177625346,41.55,77494.33,0.1,0.03945,3e-05,5.06547]
[1777177632396,41.55,77494.08,0.1,0.03944,3e-05,5.06466]
[1777177637430,41.55,77490.27,0.1,0.03931,3e-05,5.0508]
[1777177642465,41.55,77489.56,0.1,0.03929,3e-05,5.04843]
[1777177648987,41.55,77490.59,0.1,0.03933,3e-05,5.05248]
[1777177651026,41.55,77490.59,0.1,0.03933,3e-05,5.05252]
[1777177651125,41.55,77490.39,0.1,0.0393,3e-05,5.04843]
[1777177659057,41.55,77491.16,0.1,0.03933,3e-05,5.05154]
[1777177665624,41.55,77491.16,0.1,0.03933,3e-05,5.05174]
[1777177670661,41.55,77491.79,0.1,0.03935,3e-05,5.05422]
[1777177675696,41.55,77492.12,0.1,0.03936,3e-05,5.05554]
[1777177677824,41.55,77493.89,0.1,0.03943,3e-05,5.06204]
[1777177677923,41.55,77494.02,0.1,0.03943,3e-05,5.06252]
[1777177683753,41.56,77494.43,0.1,0.03944,3e-05,5.06407]
[1777177684667,41.56,77494.43,0.1,0.03944,3e-05,5.06407]
[1777177684769,41.56,77494.3,0.1,0.03944,3e-05,5.0636]
[1777177685932,41.56,77494.3,0.1,0.03944,3e-05,5.0636]
[1777177686030,41.56,77494.33,0.1,0.03944,3e-05,5.06372]
[1777177691163,41.56,77494.33,0.1,0.03944,3e-05,5.06374]
[1777177691264,41.56,77494.33,0.1,0.03944,3e-05,5.06376]
[1777177696031,41.56,77492.47,0.1,0.03938,3e-05,5.057]
[1777177696131,41.56,77492.62,0.1,0.03938,3e-05,5.05757]
[1777177701878,41.56,77492.64,0.1,0.03939,3e-05,5.05778]
[1777177706441,41.56,77492.44,0.1,0.03938,3e-05,5.05711]
[1777177706542,41.56,77492.47,0.1,0.03938,3e-05,5.05724]
[1777177714969,41.56,77492.47,0.1,0.03936,3e-05,5.05403]
[1777177717038,41.56,77491.93,0.1,0.03934,3e-05,5.05208]
[1777177717090,41.56,77492.37,0.1,0.03935,3e-05,5.05371]
[1777177717847,41.56,77492.37,0.1,0.03935,3e-05,5.05371]
[1777177717992,41.56,77492.37,0.1,0.03935,3e-05,5.05373]
[1777177719978,41.56,77492.26,0.1,0.03935,3e-05,5.05335]
[1777177720079,41.56,77492.26,0.1,0.03935,3e-05,5.05338]
[1777177720625,41.56,77492.26,0.1,0.03935,3e-05,5.05338]
[1777177720717,41.56,77492.26,0.1,0.03935,3e-05,5.0534]
[1777177729547,41.56,77492.02,0.1,0.03934,3e-05,5.05268]
[1777177735112,41.56,77491.61,0.1,0.03933,3e-05,5.05129]
[1777177740221,41.56,77491.31,0.1,0.03932,3e-05,5.05026]
[1777177740251,41.56,77489.05,0.1,0.03924,3e-05,5.04201]
[1777177746189,41.56,77489.7,0.1,0.03927,3e-05,5.04455]
[1777177751225,41.56,77490.6,0.1,0.0393,3e-05,5.04795]
[1777177756260,41.56,77490.38,0.1,0.03929,3e-05,5.04724]
[1777177763309,41.56,77490.44,0.1,0.0393,3e-05,5.04758]
[1777177770361,41.56,77490.44,0.1,0.0393,3e-05,5.04769]
[1777177778413,41.56,77490.14,0.1,0.03926,3e-05,5.04338]
[1777177783449,41.56,77490.21,0.1,0.03927,3e-05,5.04374]
[1777177789492,41.56,77490.28,0.1,0.03927,3e-05,5.04412]
[1777177796542,41.56,77490.2,0.1,0.03927,3e-05,5.04397]
[1777177801576,41.56,77492.2,0.1,0.03934,3e-05,5.05135]
[1777177810108,41.56,77492.29,0.1,0.03934,3e-05,5.05178]
[1777177815674,41.56,77492.56,0.1,0.03935,3e-05,5.05283]
[1777177823731,41.56,77492.01,0.1,0.03934,3e-05,5.05093]
[1777177828766,41.56,77490.01,0.1,0.03927,3e-05,5.04372]
[1777177836824,41.56,77490.53,0.1,0.03926,3e-05,5.04248]
[1777177840052,41.56,77485.09,0.1,0.03908,3e-05,5.02274]
[1777177840151,41.56,77484.58,0.1,0.03906,3e-05,5.02094]
[1777177841175,41.56,77484.58,0.1,0.03906,3e-05,5.02094]
[1777177841261,41.56,77482.59,0.1,0.03899,3e-05,5.01376]
[1777177842004,41.56,77482.59,0.1,0.03899,3e-05,5.01376]
[1777177842102,41.56,77481.4,0.1,0.03895,3e-05,5.00951]
[1777177845547,41.56,77479.61,0.1,0.03889,3e-05,5.00317]
[1777177845609,41.56,77476.29,0.1,0.03878,3e-05,4.99119]
[1777177847926,41.56,77469.72,0.1,0.03856,3e-05,4.96746]
[1777177847952,41.57,77457.08,0.1,0.03814,3e-05,4.92216]
[1777177849139,41.57,77457.08,0.1,0.03814,3e-05,4.92216]
[1777177849235,41.57,77452.19,0.1,0.03798,3e-05,4.9048]
[1777177849747,41.57,77452.19,0.1,0.03798,3e-05,4.9048]
[1777177850392,41.57,77450.24,0.1,0.03791,3e-05,4.89804]
[1777177855957,41.57,77454.96,0.1,0.03808,3e-05,4.91645]
[1777177858902,41.57,77454.97,0.1,0.03809,3e-05,4.91673]
[1777177858979,41.57,77455.19,0.1,0.0381,3e-05,4.918]
[1777177863804,41.57,77456.12,0.1,0.03814,3e-05,4.92207]
[1777177863905,41.58,77456.12,0.1,0.03814,3e-05,4.92256]
[1777177864745,41.58,77456.12,0.1,0.03814,3e-05,4.92256]
[1777177865603,41.58,77456.12,0.1,0.03814,3e-05,4.92256]
[1777177865023,41.58,77456.12,0.1,0.03814,3e-05,4.92281]
[1777177866029,41.58,77456.46,0.1,0.03816,3e-05,4.92428]
[1777177872071,41.58,77456.95,0.1,0.03819,3e-05,4.92753]
[1777177874650,41.58,77456.95,0.1,0.03819,3e-05,4.92753]
[1777177875093,41.58,77457.04,0.1,0.0382,3e-05,4.92858]
[1777177878893,41.58,77456.56,0.1,0.03819,3e-05,4.92759]
[1777177879121,41.59,77460.26,0.1,0.03832,3e-05,4.94114]
[1777177886189,41.59,77465.08,0.1,0.03849,3e-05,4.95932]
[1777177886223,41.59,77465.63,0.1,0.03851,3e-05,4.96185]
[1777177900902,41.59,77465.63,0.1,0.03849,3e-05,4.95936]
[1777177900911,41.6,77460.72,0.1,0.03834,3e-05,4.94339]
[1777177906310,41.6,77458.21,0.1,0.03827,3e-05,4.93522]
[1777177912351,41.6,77456.44,0.1,0.03822,3e-05,4.92992]
[1777177917386,41.6,77455.01,0.1,0.03818,3e-05,4.92565]
[1777177922404,41.6,77454.25,0.1,0.03816,3e-05,4.92361]
[1777177922504,41.61,77453.8,0.1,0.03815,3e-05,4.92216]
[1777177928465,41.61,77452.2,0.1,0.0381,3e-05,4.91744]
[1777177933498,41.61,77451.54,0.1,0.03809,3e-05,4.91593]
[1777177938535,41.61,77450.63,0.1,0.03807,3e-05,4.9135]
[1777177943570,41.61,77450.03,0.1,0.03805,3e-05,4.91217]
[1777177948604,41.62,77450.74,0.1,0.03809,3e-05,4.91553]
[1777177953060,41.62,77452.85,0.1,0.03814,3e-05,4.9204]
[1777177953641,41.62,77453.14,0.1,0.03815,3e-05,4.9216]
[1777177954767,41.62,77453.55,0.1,0.03816,3e-05,4.92324]
[1777177955654,41.62,77453.18,0.1,0.03815,3e-05,4.92207]
[1777177960691,41.62,77455.04,0.1,0.03822,3e-05,4.92959]
[1777177971236,41.63,77455.47,0.1,0.03826,3e-05,4.93289]
[1777177977807,41.63,77457.3,0.1,0.03833,3e-05,4.94042]
[1777177982843,41.63,77459.01,0.1,0.03839,3e-05,4.94735]
[1777177988884,41.64,77458.97,0.1,0.03841,3e-05,4.94983]
[1777177996940,41.64,77459.61,0.1,0.03846,3e-05,4.95458]
[1777178002642,41.65,77460.24,0.1,0.03849,3e-05,4.95756]
[1777178008017,41.65,77452.93,0.1,0.03825,3e-05,4.93232]
[1777178021586,41.66,77445.87,0.1,0.03801,3e-05,4.90604]
[1777178027150,41.66,77439.57,0.1,0.03781,3e-05,4.8847]
[1777178034199,41.66,77438.68,0.1,0.0378,3e-05,4.88311]
[1777178036327,41.66,77438.68,0.1,0.0378,3e-05,4.88311]
[1777178036397,41.66,77438.51,0.1,0.0378,3e-05,4.88295]
[1777178037080,41.66,77438.51,0.1,0.0378,3e-05,4.88295]
[1777178037221,41.66,77438.51,0.1,0.0378,3e-05,4.88318]
[1777178042257,41.67,77438.48,0.1,0.03781,3e-05,4.88422]
[1777178047114,41.67,77437.4,0.1,0.03778,3e-05,4.88105]
[1777178047293,41.67,77437.4,0.1,0.03779,3e-05,4.88151]
[1777178049991,41.67,77436.59,0.1,0.03776,3e-05,4.87907]
[1777178050315,41.67,77434.29,0.1,0.03769,3e-05,4.87111]
[1777178055350,41.68,77433.45,0.1,0.03767,3e-05,4.86933]
[1777178057933,41.68,77433.52,0.1,0.03768,3e-05,4.87007]
[1777178058370,41.68,77434.36,0.1,0.03771,3e-05,4.8733]
[1777178063405,41.68,77439.62,0.1,0.03789,3e-05,4.89309]
[1777178064203,41.68,77439.62,0.1,0.03789,3e-05,4.89309]
[1777178064414,41.68,77438.89,0.1,0.03787,3e-05,4.89067]
[1777178069447,41.68,77436.99,0.1,0.03782,3e-05,4.88489]
[1777178074482,41.69,77437.07,0.1,0.03781,3e-05,4.88281]
[1777178082538,41.69,77439.55,0.1,0.0379,3e-05,4.89311]
[1777178087573,41.69,77437.53,0.1,0.03784,3e-05,4.88669]
[1777178092608,41.69,77436.84,0.1,0.03783,3e-05,4.88499]
[1777178097644,41.7,77435.53,0.1,0.03779,3e-05,4.88105]
[1777178103686,41.7,77434.37,0.1,0.03776,3e-05,4.87775]
[1777178108722,41.7,77433.45,0.1,0.03774,3e-05,4.87515]
[1777178113914,41.7,77433.15,0.1,0.03773,3e-05,4.87461]
[1777178113971,41.7,77432.86,0.1,0.03772,3e-05,4.8737]
[1777178115059,41.7,77432.86,0.1,0.03772,3e-05,4.8737]
[1777178115771,41.7,77432.86,0.1,0.03772,3e-05,4.87396]
[1777178122286,41.71,77432.4,0.1,0.03772,3e-05,4.87319]
[1777178127855,41.71,77432.4,0.1,0.03772,3e-05,4.8738]
[1777178136918,41.71,77431.88,0.1,0.03769,3e-05,4.86966]
[1777178142691,41.71,77433.33,0.1,0.03775,3e-05,4.87538]
[1777178149002,41.71,77434.11,0.1,0.03778,3e-05,4.87893]
[1777178154037,41.71,77435.36,0.1,0.03782,3e-05,4.88393]
[1777178160078,41.72,77436.0,0.1,0.03785,3e-05,4.88684]
[1777178170149,41.72,77436.17,0.1,0.03787,3e-05,4.88848]
[1777178175184,41.72,77436.47,0.1,0.03788,3e-05,4.89016]
[1777178180219,41.72,77436.68,0.1,0.0379,3e-05,4.89142]
[1777178186261,41.72,77435.33,0.1,0.03786,3e-05,4.88723]
[1777178191295,41.72,77435.77,0.1,0.03785,3e-05,4.88599]
[1777178196331,41.73,77437.2,0.1,0.03792,3e-05,4.89374]
[1777178202851,41.74,77437.47,0.1,0.03796,3e-05,4.89783]
[1777178211436,41.75,77438.22,0.1,0.03803,3e-05,4.90468]
[1777178216473,41.76,77444.23,0.1,0.03825,3e-05,4.9286]
[1777178221510,41.76,77444.33,0.1,0.03828,3e-05,4.93131]
[1777178226547,41.77,77453.14,0.1,0.03859,3e-05,4.9643]
[1777178231581,41.77,77455.55,0.1,0.03869,3e-05,4.97512]
[1777178237624,41.78,77457.21,0.1,0.03877,3e-05,4.98358]
[1777178242659,41.78,77458.79,0.1,0.03884,3e-05,4.99128]
[1777178247693,41.79,77460.49,0.1,0.03892,3e-05,4.99937]
[1777178252728,41.79,77461.44,0.1,0.03894,3e-05,5.00132]
[1777178257763,41.8,77462.09,0.1,0.03898,3e-05,5.00554]
[1777178262799,41.8,77464.63,0.1,0.03909,3e-05,5.01657]
[1777178267833,41.81,77464.65,0.1,0.0391,3e-05,5.01839]
[1777178272875,41.81,77464.7,0.1,0.03912,3e-05,5.0203]
[1777178277910,41.82,77465.59,0.1,0.03917,3e-05,5.02522]
[1777178283008,41.82,77469.36,0.1,0.03931,3e-05,5.04024]
[1777178289119,41.83,77468.94,0.1,0.03931,3e-05,5.04012]
[1777178295028,41.82,77468.23,0.1,0.03928,3e-05,5.0367]
[1777178300064,41.82,77467.79,0.1,0.03926,3e-05,5.03453]
[1777178306107,41.82,77467.01,0.1,0.03922,3e-05,5.03105]
[1777178311141,41.82,77467.59,0.1,0.03921,3e-05,5.02924]
[1777178316177,41.82,77466.65,0.1,0.03918,3e-05,5.02574]
[1777178321578,41.82,77467.14,0.1,0.0392,3e-05,5.02765]
[1777178327254,41.82,77467.05,0.1,0.03921,3e-05,5.02911]
[1777178333768,41.83,77467.03,0.1,0.03923,3e-05,5.03131]
[1777178339338,41.83,77466.66,0.1,0.03924,3e-05,5.03191]
[1777178347012,41.84,77466.83,0.1,0.03926,3e-05,5.03381]
[1777178352429,41.85,77466.73,0.1,0.03928,3e-05,5.03631]
[1777178357464,41.85,77466.97,0.1,0.0393,3e-05,5.03871]
[1777178362500,41.85,77466.78,0.1,0.03931,3e-05,5.03956]
[1777178367538,41.86,77465.39,0.1,0.03928,3e-05,5.03606]
[1777178372584,41.86,77465.77,0.1,0.03928,3e-05,5.03559]
[1777178377605,41.87,77463.25,0.1,0.03921,3e-05,5.02801]
[1777178382640,41.87,77462.29,0.1,0.0392,3e-05,5.0262]
[1777178394192,41.88,77462.61,0.1,0.03924,3e-05,5.03106]
[1777178402781,41.89,77463.62,0.1,0.03931,3e-05,5.03787]
[1777178407815,41.89,77464.52,0.1,0.03935,3e-05,5.04295]
[1777178412851,41.9,77464.61,0.1,0.03938,3e-05,5.04509]
[1777178417886,41.9,77469.42,0.1,0.03956,3e-05,5.0644]
[1777178423929,41.91,77469.26,0.1,0.03957,3e-05,5.06578]
[1777178429228,41.91,77472.17,0.1,0.03968,3e-05,5.07762]
[1777178435009,41.92,77471.75,0.1,0.03966,3e-05,5.07472]
[1777178440040,41.92,77482.02,0.1,0.04003,3e-05,5.11368]
[1777178445075,41.92,77485.66,0.1,0.04017,3e-05,5.12814]
[1777178450112,41.93,77497.45,0.1,0.04059,4e-05,5.17266]
[1777178455148,41.93,77503.74,0.1,0.04082,4e-05,5.19672]
[1777178460184,41.93,77508.62,0.1,0.04101,4e-05,5.21632]
[1777178465217,41.93,77510.61,0.1,0.04108,4e-05,5.22445]
[1777178470253,41.94,77512.87,0.1,0.04118,4e-05,5.23478]
[1777178475288,41.94,77513.0,0.1,0.04119,4e-05,5.2359]
[1777178480322,41.94,77511.63,0.1,0.04115,4e-05,5.23142]
[1777178485357,41.94,77506.99,0.1,0.04099,4e-05,5.21486]
[1777178490393,41.95,77505.16,0.1,0.04094,4e-05,5.20884]
[1777178495428,41.95,77505.01,0.1,0.04091,4e-05,5.2056]
[1777178500463,41.95,77504.11,0.1,0.04089,4e-05,5.20304]
[1777178505633,41.95,77510.46,0.1,0.04112,4e-05,5.22734]
[1777178511543,41.96,77519.11,0.1,0.04144,4e-05,5.26131]
[1777178521614,41.96,77519.27,0.1,0.04147,4e-05,5.26377]
[1777178523542,41.96,77520.13,0.1,0.04151,4e-05,5.26766]
[1777178523631,41.96,77521.29,0.1,0.04155,4e-05,5.27266]
[1777178529672,41.97,77523.03,0.1,0.04162,4e-05,5.27991]
[1777178535184,41.97,77521.35,0.1,0.04156,4e-05,5.27371]
[1777178540749,41.97,77520.96,0.1,0.04155,4e-05,5.27233]
[1777178545786,41.97,77520.5,0.1,0.04153,4e-05,5.27066]
[1777178552833,41.97,77520.27,0.1,0.0415,4e-05,5.26636]
[1777178557868,41.97,77519.62,0.1,0.04148,4e-05,5.26397]
[1777178562905,41.97,77519.87,0.1,0.04149,4e-05,5.26492]
[1777178568946,41.97,77520.42,0.1,0.04151,4e-05,5.26697]
[1777178573981,41.97,77521.51,0.1,0.04155,4e-05,5.271]
[1777178579016,41.97,77520.69,0.1,0.04152,4e-05,5.2679]
[1777178581869,41.97,77522.02,0.1,0.04156,4e-05,5.27285]
[1777178582039,41.97,77523.21,0.1,0.04161,4e-05,5.27728]
[1777178587074,41.97,77526.76,0.1,0.04173,4e-05,5.29046]
[1777178592027,41.97,77527.21,0.1,0.04175,4e-05,5.29202]
[1777178592113,41.97,77527.84,0.1,0.04177,4e-05,5.29435]
[1777178597148,41.97,77527.63,0.1,0.04179,4e-05,5.29652]
[1777178602180,41.98,77527.09,0.1,0.0418,4e-05,5.29747]
[1777178604369,41.98,77527.27,0.1,0.04181,4e-05,5.29874]
[1777178605201,41.99,77527.66,0.1,0.04184,4e-05,5.30139]
[1777178607795,41.99,77527.41,0.1,0.04184,4e-05,5.30164]
[1777178607895,41.99,77529.32,0.1,0.04191,4e-05,5.3094]
[1777178613258,42.0,77529.28,0.1,0.04192,4e-05,5.30867]
[1777178618293,42.01,77526.96,0.1,0.04186,4e-05,5.30293]
[1777178623329,42.01,77528.55,0.1,0.04195,4e-05,5.31187]
[1777178628364,42.02,77525.29,0.1,0.04186,4e-05,5.30261]
[1777178633399,42.03,77523.57,0.1,0.04183,4e-05,5.29924]
[1777178638434,42.04,77524.38,0.1,0.04189,4e-05,5.30527]
[1777178643469,42.05,77523.24,0.1,0.04187,4e-05,5.30395]
[1777178648503,42.05,77522.13,0.1,0.04186,4e-05,5.30273]
[1777178653538,42.06,77523.11,0.1,0.04193,4e-05,5.30933]
[1777178659580,42.07,77522.47,0.1,0.04194,4e-05,5.31039]
[1777178666113,42.08,77521.86,0.1,0.04195,4e-05,5.31208]
[1777178671567,42.09,77520.96,0.1,0.04194,4e-05,5.31096]
[1777178676700,42.1,77521.05,0.1,0.04196,4e-05,5.31175]
[1777178680191,42.1,77520.95,0.1,0.04197,4e-05,5.31251]
[1777178680286,42.1,77521.29,0.1,0.04198,4e-05,5.31434]
[1777178681547,42.1,77521.29,0.1,0.04199,4e-05,5.3149]
[1777178681811,42.1,77521.24,0.1,0.04199,4e-05,5.31527]
[1777178687778,42.11,77520.98,0.1,0.04202,4e-05,5.31764]
[1777178692782,42.12,77521.01,0.1,0.04205,4e-05,5.32052]
[1777178697847,42.13,77520.6,0.1,0.04206,4e-05,5.32173]
[1777178703030,42.13,77520.8,0.1,0.04209,4e-05,5.32466]
[1777178703118,42.13,77524.27,0.1,0.04222,4e-05,5.33821]
[1777178708923,42.14,77523.25,0.1,0.04221,4e-05,5.33748]
[1777178714966,42.15,77522.63,0.1,0.04222,4e-05,5.33823]
[1777178721652,42.15,77521.71,0.1,0.0422,4e-05,5.3368]
[1777178721752,42.16,77521.62,0.1,0.04222,4e-05,5.33798]
[1777178728095,42.16,77521.47,0.1,0.04223,4e-05,5.33941]
[1777178728139,42.17,77521.47,0.1,0.04224,4e-05,5.3404]
[1777178734983,42.17,77520.8,0.1,0.04221,4e-05,5.33686]
[1777178740141,42.18,77521.72,0.1,0.04228,4e-05,5.34374]
[1777178745249,42.19,77521.6,0.1,0.04229,4e-05,5.34521]
[1777178745263,42.19,77519.49,0.1,0.04222,4e-05,5.33777]
[1777178746623,42.19,77519.49,0.1,0.04223,4e-05,5.33825]
[1777178747189,42.19,77519.04,0.1,0.04222,4e-05,5.33705]
[1777178748676,42.19,77519.1,0.1,0.04222,4e-05,5.33776]
[1777178749303,42.19,77519.1,0.1,0.04222,4e-05,5.33776]
[1777178757014,42.2,77518.92,0.1,0.04226,4e-05,5.34099]
[1777178757261,42.2,77519.41,0.1,0.04228,4e-05,5.34331]
[1777178762295,42.21,77519.42,0.1,0.0423,4e-05,5.34574]
[1777178773371,42.22,77521.2,0.1,0.04242,4e-05,5.35754]
[1777178773977,42.22,77521.2,0.1,0.04242,4e-05,5.35754]
[1777178774378,42.22,77521.49,0.1,0.04243,4e-05,5.35909]
[1777178775679,42.23,77520.95,0.1,0.04242,4e-05,5.35752]
[1777178776310,42.23,77520.95,0.1,0.04242,4e-05,5.35752]
[1777178779931,42.23,77521.16,0.1,0.04244,4e-05,5.36012]
[1777178780420,42.23,77520.98,0.1,0.04244,4e-05,5.35989]
[1777178785456,42.24,77521.22,0.1,0.04247,4e-05,5.36304]
[1777178791501,42.24,77520.78,0.1,0.04245,4e-05,5.36055]
[1777178797139,42.25,77520.59,0.1,0.04246,4e-05,5.36161]
[1777178797542,42.25,77520.63,0.1,0.04247,4e-05,5.36265]
[1777178797816,42.25,77520.63,0.1,0.04247,4e-05,5.36265]
[1777178798550,42.25,77522.83,0.1,0.04256,4e-05,5.37137]
[1777178799082,42.25,77522.83,0.1,0.04256,4e-05,5.37137]
[1777178799556,42.25,77521.95,0.1,0.04253,4e-05,5.36849]
[1777178800065,42.25,77521.95,0.1,0.04253,4e-05,5.36849]
[1777178800563,42.25,77523.22,0.1,0.04258,4e-05,5.3737]
[1777178800970,42.25,77523.22,0.1,0.04258,4e-05,5.3737]
[1777178801570,42.26,77525.16,0.1,0.04266,4e-05,5.38143]
[1777178801931,42.26,77525.16,0.1,0.04266,4e-05,5.38143]
[1777178802578,42.26,77523.94,0.1,0.04262,4e-05,5.37725]
[1777178802977,42.26,77523.94,0.1,0.04262,4e-05,5.37725]
[1777178803077,42.26,77523.59,0.1,0.04261,4e-05,5.37636]
[1777178809627,42.26,77522.91,0.1,0.04261,4e-05,5.37632]
[1777178815402,42.27,77522.64,0.1,0.04261,4e-05,5.37614]
[1777178815674,42.27,77522.35,0.1,0.04261,4e-05,5.37672]
[1777178816198,42.27,77522.35,0.1,0.04261,4e-05,5.37672]
[1777178816261,42.27,77522.03,0.1,0.0426,4e-05,5.37593]
[1777178817930,42.27,77522.42,0.1,0.04262,4e-05,5.37782]
[1777178818032,42.27,77523.21,0.1,0.04265,4e-05,5.3812]
[1777178819778,42.27,77523.21,0.1,0.04265,4e-05,5.3812]
[1777178819805,42.28,77522.49,0.1,0.04264,4e-05,5.3793]
[1777178821580,42.28,77522.49,0.1,0.04264,4e-05,5.3793]
[1777178821680,42.28,77522.27,0.1,0.04263,4e-05,5.37888]
[1777178824898,42.28,77522.73,0.1,0.04266,4e-05,5.38143]
[1777178824983,42.28,77521.9,0.1,0.04263,4e-05,5.37912]
[1777178831498,42.28,77521.64,0.1,0.04264,4e-05,5.37936]
[1777178831597,42.29,77521.35,0.1,0.04264,4e-05,5.37948]
[1777178832538,42.29,77521.35,0.1,0.04264,4e-05,5.37948]
[1777178832602,42.29,77521.08,0.1,0.04263,4e-05,5.37887]
[1777178833826,42.29,77527.76,0.1,0.04288,4e-05,5.40404]
[1777178833846,42.29,77537.6,0.1,0.04324,4e-05,5.44166]
[1777178834842,42.29,77537.6,0.1,0.04324,4e-05,5.44166]
[1777178834867,42.29,77540.44,0.1,0.04335,4e-05,5.45279]
[1777178836161,42.29,77540.44,0.1,0.04335,4e-05,5.45279]
[1777178836260,42.29,77541.04,0.1,0.04337,4e-05,5.45567]
[1777178841857,42.3,77543.38,0.1,0.04348,4e-05,5.4663]
[1777178847375,42.3,77546.34,0.1,0.0436,4e-05,5.47898]
[1777178852931,42.3,77555.32,0.1,0.04392,4e-05,5.51092]
[1777178858133,42.31,77557.03,0.1,0.04399,4e-05,5.51849]
[1777178859081,42.31,77576.22,0.1,0.04471,4e-05,5.59257]
[1777178860098,42.31,77576.22,0.1,0.04471,4e-05,5.59257]
[1777178860123,42.31,77583.28,0.1,0.04498,4e-05,5.61993]
[1777178862011,42.31,77583.28,0.1,0.04498,4e-05,5.61997]
[1777178862024,42.31,77582.38,0.1,0.04495,4e-05,5.61652]
[1777178862819,42.31,77582.38,0.1,0.04495,4e-05,5.61652]
[1777178863487,42.31,77582.38,0.1,0.04495,4e-05,5.61652]
[1777178864377,42.31,77582.39,0.1,0.04495,4e-05,5.6166]
[1777178864477,42.31,77582.47,0.1,0.04495,4e-05,5.61695]
[1777178867213,42.31,77582.47,0.1,0.04495,4e-05,5.61699]
[1777178867355,42.31,77589.89,0.1,0.04523,4e-05,5.64582]
[1777178868145,42.31,77603.24,0.1,0.04574,4e-05,5.69778]
[1777178874082,42.31,77603.97,0.1,0.04576,4e-05,5.70007]
[1777178879116,42.31,77600.24,0.1,0.04562,4e-05,5.68517]
[1777178884658,42.31,77603.97,0.1,0.04576,4e-05,5.69944]
[1777178894222,42.3,77611.98,0.1,0.04605,4e-05,5.72961]
[1777178895608,42.3,77611.98,0.1,0.04605,4e-05,5.72961]
[1777178895672,42.3,77612.69,0.1,0.04608,4e-05,5.7323]
[1777178901270,42.3,77612.79,0.1,0.04608,4e-05,5.73221]
[1777178906307,42.3,77612.81,0.1,0.04607,4e-05,5.73194]
[1777178909728,42.3,77611.99,0.1,0.04604,4e-05,5.72862]
[1777178910422,42.3,77610.94,0.1,0.046,4e-05,5.72447]
[1777178914363,42.3,77603.12,0.1,0.04567,4e-05,5.69017]
[1777178918712,42.3,77601.74,0.1,0.04562,4e-05,5.68486]
[1777178919399,42.3,77600.01,0.1,0.04556,4e-05,5.67818]
[1777178920111,42.3,77600.01,0.1,0.04556,4e-05,5.67818]
[1777178920405,42.3,77609.14,0.1,0.04591,4e-05,5.71386]
[1777178925441,42.3,77616.93,0.1,0.0462,4e-05,5.74411]
[1777178927455,42.3,77633.72,0.1,0.04685,4e-05,5.81015]
[1777178928461,42.3,77647.08,0.1,0.04737,4e-05,5.86297]
[1777178928892,42.3,77647.08,0.1,0.04737,4e-05,5.86297]
[1777178929553,42.3,77642.81,0.1,0.0472,4e-05,5.84574]
[1777178930920,42.3,77641.8,0.1,0.04716,4e-05,5.84085]
[1777178931501,42.3,77659.56,0.1,0.04786,4e-05,5.9116]
[1777178931956,42.3,77659.56,0.1,0.04786,4e-05,5.9116]
[1777178932251,42.3,77659.56,0.1,0.04786,4e-05,5.9116]
[1777178932508,42.29,77699.37,0.1,0.04945,4e-05,6.07126]
[1777178932833,42.29,77699.37,0.1,0.04945,4e-05,6.07126]
[1777178933516,42.29,77734.14,0.1,0.05087,4e-05,6.21307]
[1777178935533,42.29,77746.03,0.1,0.05135,4e-05,6.26099]
[1777178938182,42.29,77751.75,0.1,0.05159,4e-05,6.28384]
[1777178938795,42.28,77761.96,0.1,0.05201,4e-05,6.32535]
[1777178939048,42.28,77761.96,0.1,0.05201,4e-05,6.32535]
[1777178939558,42.28,77761.96,0.1,0.05201,4e-05,6.32535]
[1777178943591,42.28,77785.55,0.1,0.05298,4e-05,6.42145]
[1777178945396,42.28,77787.54,0.1,0.05306,4e-05,6.42913]
[1777178945610,42.27,77787.54,0.1,0.05305,4e-05,6.42813]
[1777178947802,42.27,77790.83,0.1,0.05318,4e-05,6.44103]
[1777178948626,42.27,77797.85,0.1,0.05346,4e-05,6.46869]
[1777178953664,42.25,77797.54,0.1,0.0534,4e-05,6.46221]
[1777178955088,42.25,77798.25,0.1,0.05341,4e-05,6.46313]
[1777178955677,42.25,77798.25,0.1,0.05341,4e-05,6.46313]
[1777178957852,42.24,77798.29,0.1,0.05339,4e-05,6.46118]
[1777178958631,42.24,77798.29,0.1,0.05339,4e-05,6.46118]
[1777178959597,42.24,77794.7,0.1,0.05321,4e-05,6.44391]
[1777178959705,42.23,77794.7,0.1,0.0532,4e-05,6.44287]
[1777178963968,42.23,77788.78,0.1,0.05291,4e-05,6.41485]
[1777178964741,42.22,77784.39,0.1,0.0527,4e-05,6.39441]
[1777178967761,42.21,77771.41,0.1,0.05212,4e-05,6.33683]
[1777178970240,42.21,77762.33,0.1,0.05172,4e-05,6.29785]
[1777178973161,42.2,77754.14,0.1,0.05131,4e-05,6.25645]
[1777178975286,42.2,77755.18,0.1,0.05134,4e-05,6.25972]
[1777178975819,42.2,77755.78,0.1,0.05136,4e-05,6.26166]
[1777178975913,42.2,77755.78,0.1,0.05136,4e-05,6.26166]
[1777178976483,42.2,77755.78,0.1,0.05136,4e-05,6.26166]
[1777178982939,42.14,77755.49,0.1,0.05111,4e-05,6.23751]
[1777178990924,42.12,77749.9,0.1,0.05079,4e-05,6.20557]
[1777178992613,42.12,77749.9,0.1,0.05079,4e-05,6.20557]
[1777178992650,42.12,77748.11,0.1,0.0507,4e-05,6.19652]
[1777178998483,42.11,77744.14,0.1,0.05049,4e-05,6.17622]
[1777178999888,42.11,77744.14,0.1,0.05049,4e-05,6.17622]
[1777178999987,42.1,77743.94,0.1,0.05048,4e-05,6.17462]
[1777179001775,42.1,77743.94,0.1,0.05048,4e-05,6.17462]
[1777179001875,42.1,77741.7,0.1,0.05037,4e-05,6.16383]
[1777179003126,42.1,77741.7,0.1,0.05037,4e-05,6.16383]
[1777179008553,42.09,77739.69,0.1,0.05023,4e-05,6.15024]
[1777179014654,42.08,77738.06,0.1,0.05013,4e-05,6.14063]
[1777179020127,42.07,77737.17,0.1,0.05005,4e-05,6.13188]
[1777179025163,42.06,77736.39,0.1,0.04998,4e-05,6.1252]
[1777179027459,42.05,77717.15,0.1,0.04917,4e-05,6.04443]
[1777179033219,42.05,77711.27,0.1,0.04887,4e-05,6.01399]
[1777179038763,42.04,77709.32,0.1,0.04876,4e-05,6.00314]
[1777179044296,42.03,77701.79,0.1,0.04843,4e-05,5.96976]
[1777179050338,42.03,77696.14,0.1,0.04818,4e-05,5.94438]
[1777179055374,42.02,77697.32,0.1,0.04821,4e-05,5.94707]
[1777179058905,42.02,77708.09,0.1,0.04862,4e-05,5.98925]
[1777179061531,42.02,77708.7,0.1,0.04864,4e-05,5.99076]
[1777179061547,42.01,77715.04,0.1,0.0489,4e-05,6.01645]
[1777179063566,42.01,77715.04,0.1,0.04889,4e-05,6.01632]
[1777179067458,42.01,77737.13,0.1,0.04979,4e-05,6.10557]
[1777179072906,42.01,77746.18,0.1,0.05015,4e-05,6.14165]
[1777179073767,42.01,77750.5,0.1,0.05032,4e-05,6.15873]
[1777179073820,42.01,77752.05,0.1,0.05038,4e-05,6.16437]
[1777179074257,42.01,77752.05,0.1,0.05038,4e-05,6.16437]
[1777179074634,42.0,77752.28,0.1,0.05038,4e-05,6.16457]
[1777179075074,42.0,77752.28,0.1,0.05038,4e-05,6.16457]
[1777179075514,42.0,77752.28,0.1,0.05037,4e-05,6.16381]
[1777179080549,41.99,77756.34,0.1,0.0505,4e-05,6.17675]
[1777179083214,41.99,77764.6,0.1,0.05083,4e-05,6.20937]
[1777179083569,41.99,77764.6,0.1,0.05082,4e-05,6.20855]
[1777179084833,41.99,77764.6,0.1,0.05082,4e-05,6.20855]
[1777179084896,41.98,77766.76,0.1,0.0509,4e-05,6.21669]
[1777179090619,41.97,77762.9,0.1,0.05069,4e-05,6.19577]
[1777179095654,41.96,77765.89,0.1,0.05075,4e-05,6.2004]
[1777179101696,41.95,77771.3,0.1,0.05092,4e-05,6.21785]
[1777179106730,41.94,77765.28,0.1,0.05063,4e-05,6.1888]
[1777179111765,41.93,77761.94,0.1,0.05045,4e-05,6.17105]
[1777179116802,41.92,77762.76,0.1,0.05044,4e-05,6.17062]
[1777179121915,41.91,77765.04,0.1,0.05051,4e-05,6.17699]
[1777179121927,41.91,77750.16,0.1,0.04988,4e-05,6.1147]
[1777179122679,41.91,77750.16,0.1,0.04988,4e-05,6.1147]
[1777179122843,41.91,77750.16,0.1,0.04987,4e-05,6.11403]
[1777179124858,41.91,77737.78,0.1,0.04936,4e-05,6.06276]
[1777179130901,41.91,77740.53,0.1,0.04946,4e-05,6.07289]
[1777179131300,41.91,77740.53,0.1,0.04946,4e-05,6.07289]
[1777179131907,41.9,77738.98,0.1,0.04939,4e-05,6.06594]
[1777179136943,41.9,77736.0,0.1,0.04924,4e-05,6.05082]
[1777179139415,41.89,77739.48,0.1,0.04937,4e-05,6.06389]
[1777179139966,41.89,77740.47,0.1,0.0494,4e-05,6.06735]
[1777179141014,41.89,77740.47,0.1,0.0494,4e-05,6.06735]
[1777179141859,41.89,77740.47,0.1,0.0494,4e-05,6.06735]
[1777179146261,41.88,77734.36,0.1,0.04912,4e-05,6.0387]
[1777179147013,41.88,77730.24,0.1,0.04894,4e-05,6.02133]
[1777179152047,41.88,77730.74,0.1,0.04891,4e-05,6.01703]
[1777179153859,41.87,77730.82,0.1,0.04891,4e-05,6.01684]
[1777179154062,41.87,77735.38,0.1,0.04909,4e-05,6.03497]
[1777179159397,41.87,77743.97,0.1,0.04941,4e-05,6.06734]
[1777179159624,41.87,77755.63,0.1,0.04989,4e-05,6.11533]
[1777179160428,41.87,77805.36,0.1,0.05198,4e-05,6.32269]
[1777179162006,41.86,77816.0,0.1,0.05244,4e-05,6.36708]
[1777179165210,41.86,77800.24,0.1,0.05176,4e-05,6.30065]
[1777179171600,41.86,77800.4,0.1,0.05176,4e-05,6.30059]
[1777179177238,41.85,77805.95,0.1,0.05196,4e-05,6.32056]
[1777179182279,41.85,77809.53,0.1,0.05208,4e-05,6.33273]
[1777179187308,41.84,77815.95,0.1,0.05235,4e-05,6.35898]
[1777179192344,41.84,77810.39,0.1,0.05211,4e-05,6.33524]
[1777179197728,41.84,77806.01,0.1,0.05189,4e-05,6.31385]
[1777179203420,41.83,77799.01,0.1,0.05155,4e-05,6.27968]
[1777179208456,41.82,77799.55,0.1,0.05154,4e-05,6.27874]
[1777179213490,41.81,77797.7,0.1,0.0514,4e-05,6.26402]
[1777179218526,41.8,77794.51,0.1,0.05123,4e-05,6.24761]
[1777179223561,41.8,77796.43,0.1,0.05128,4e-05,6.25272]
[1777179228596,41.79,77798.69,0.1,0.05135,4e-05,6.25928]
[1777179233637,41.78,77800.29,0.1,0.05138,4e-05,6.26301]
[1777179238665,41.77,77799.82,0.1,0.05133,4e-05,6.25805]
[1777179243705,41.77,77799.32,0.1,0.05128,4e-05,6.25299]
[1777179248740,41.76,77801.91,0.1,0.05136,4e-05,6.26086]
[1777179253775,41.76,77801.12,0.1,0.05132,4e-05,6.25737]
[1777179258810,41.76,77811.45,0.1,0.05177,4e-05,6.30128]
[1777179263846,41.76,77815.39,0.1,0.05194,4e-05,6.31864]
[1777179268880,41.76,77815.3,0.1,0.05195,4e-05,6.319]
[1777179270802,41.76,77814.68,0.1,0.05192,4e-05,6.31653]
[1777179270895,41.76,77814.26,0.1,0.05191,4e-05,6.31491]
[1777179271797,41.76,77814.26,0.1,0.05191,4e-05,6.31491]
[1777179271902,41.76,77814.31,0.1,0.05188,4e-05,6.3109]
[1777179276936,41.76,77809.14,0.1,0.05165,4e-05,6.28879]
[1777179281972,41.76,77804.36,0.1,0.05144,4e-05,6.26786]
[1777179287009,41.76,77803.8,0.1,0.0514,4e-05,6.26428]
[1777179292042,41.75,77804.74,0.1,0.05143,4e-05,6.26694]
[1777179297078,41.75,77800.51,0.1,0.05124,4e-05,6.24792]
[1777179302113,41.75,77804.29,0.1,0.05139,4e-05,6.26255]
[1777179307148,41.74,77805.2,0.1,0.05141,4e-05,6.26505]
[1777179312184,41.73,77796.25,0.1,0.05097,4e-05,6.22168]
[1777179317222,41.73,77792.65,0.1,0.05081,4e-05,6.20572]
[1777179322258,41.72,77793.66,0.1,0.05083,4e-05,6.20741]
[1777179327294,41.71,77795.75,0.1,0.05088,4e-05,6.2125]
[1777179330817,41.71,77782.56,0.1,0.05029,4e-05,6.15461]
[1777179332334,41.7,77773.84,0.1,0.04989,4e-05,6.11403]
[1777179337368,41.7,77776.35,0.1,0.04997,4e-05,6.12153]
[1777179342404,41.69,77771.66,0.1,0.04974,4e-05,6.09921]
[1777179347439,41.69,77770.78,0.1,0.04969,4e-05,6.09397]
[1777179352474,41.68,77772.08,0.1,0.04972,4e-05,6.09718]
[1777179357508,41.68,77775.13,0.1,0.04985,4e-05,6.10978]
[1777179362685,41.68,77774.32,0.1,0.04982,4e-05,6.10634]
[1777179366260,41.68,77788.94,0.1,0.05042,4e-05,6.16675]
[1777179371606,41.68,77783.83,0.1,0.0502,4e-05,6.1447]
[1777179378863,41.68,77778.16,0.1,0.04996,4e-05,6.12072]
[1777179384698,41.67,77774.03,0.1,0.04978,4e-05,6.1028]
[1777179389732,41.67,77770.68,0.1,0.04964,4e-05,6.08851]
[1777179393772,41.67,77763.44,0.1,0.04931,4e-05,6.05465]
[1777179398804,41.67,77758.32,0.1,0.0491,4e-05,6.03356]
[1777179403836,41.67,77752.62,0.1,0.04886,4e-05,6.01037]
[1777179408871,41.67,77751.57,0.1,0.04883,4e-05,6.00649]
[1777179413906,41.68,77747.33,0.1,0.04866,4e-05,5.98964]
[1777179420955,41.67,77745.45,0.1,0.04855,4e-05,5.97886]
[1777179425994,41.66,77754.94,0.1,0.04891,4e-05,6.01557]
[1777179427665,41.66,77754.17,0.1,0.04888,4e-05,6.01249]
[1777179427799,41.66,77754.17,0.1,0.04888,4e-05,6.01249]
[1777179428007,41.66,77752.83,0.1,0.04883,4e-05,6.00707]
[1777179430738,41.66,77751.51,0.1,0.04877,4e-05,6.00071]
[1777179431228,41.66,77751.51,0.1,0.04877,4e-05,6.00071]
[1777179434211,41.66,77751.74,0.1,0.04876,4e-05,6.00027]
[1777179434299,41.66,77751.71,0.1,0.04876,4e-05,5.99968]
[1777179435081,41.66,77751.71,0.1,0.04876,4e-05,5.99968]
[1777179435127,41.65,77752.38,0.1,0.04878,4e-05,6.00196]
[1777179442107,41.65,77751.83,0.1,0.04872,4e-05,5.99647]
[1777179447138,41.64,77759.86,0.1,0.04903,4e-05,6.02715]
[1777179452172,41.63,77760.73,0.1,0.04901,4e-05,6.02456]
[1777179453976,41.63,77760.43,0.1,0.04899,4e-05,6.02284]
[1777179454071,41.63,77760.43,0.1,0.04899,4e-05,6.02284]
[1777179455388,41.63,77763.27,0.1,0.0491,4e-05,6.03356]
[1777179456200,41.63,77768.94,0.1,0.04934,4e-05,6.05691]
[1777179457925,41.63,77768.43,0.1,0.04931,4e-05,6.05475]
[1777179463250,41.63,77767.84,0.1,0.04929,4e-05,6.052]
[1777179468286,41.63,77770.3,0.1,0.04938,4e-05,6.06187]
[1777179469592,41.63,77770.3,0.1,0.04938,4e-05,6.06187]
[1777179469653,41.63,77769.64,0.1,0.04936,4e-05,6.05901]
[1777179475144,41.63,77769.62,0.1,0.04935,4e-05,6.05874]
[1777179481376,41.63,77769.1,0.1,0.04933,4e-05,6.05605]
[1777179483690,41.63,77769.26,0.1,0.04933,4e-05,6.05658]
[1777179484398,41.63,77766.69,0.1,0.04922,4e-05,6.04591]
[1777179484829,41.63,77766.69,0.1,0.04922,4e-05,6.04591]
[1777179485405,41.63,77768.45,0.1,0.0493,4e-05,6.05311]
[1777179485616,41.63,77768.45,0.1,0.0493,4e-05,6.05311]
[1777179485673,41.63,77769.16,0.1,0.04933,4e-05,6.05598]
[1777179486846,41.63,77769.16,0.1,0.04933,4e-05,6.05598]
[1777179486858,41.63,77770.15,0.1,0.04937,4e-05,6.05999]
[1777179491938,41.63,77769.12,0.1,0.04932,4e-05,6.05536]
[1777179497488,41.62,77768.46,0.1,0.04929,4e-05,6.05225]
[1777179502523,41.62,77768.7,0.1,0.04929,4e-05,6.05286]
[1777179507558,41.62,77768.54,0.1,0.04928,4e-05,6.05181]
[1777179512595,41.62,77766.92,0.1,0.04918,4e-05,6.04101]
[1777179514797,41.62,77766.72,0.1,0.04918,4e-05,6.04013]
[1777179514849,41.62,77761.49,0.1,0.04896,4e-05,6.0185]
[1777179519828,41.63,77761.49,0.1,0.04898,4e-05,6.02009]
[1777179519927,41.63,77760.29,0.1,0.04893,4e-05,6.0157]
[1777179520656,41.63,77760.29,0.1,0.04893,4e-05,6.0157]
[1777179521201,41.63,77760.29,0.1,0.04893,4e-05,6.0157]
[1777179522697,41.63,77759.52,0.1,0.04891,4e-05,6.01365]
[1777179522762,41.63,77762.78,0.1,0.04905,4e-05,6.02762]
[1777179528706,41.64,77772.15,0.1,0.04946,4e-05,6.06867]
[1777179530434,41.64,77772.15,0.1,0.04946,4e-05,6.06867]
[1777179530721,41.64,77772.34,0.1,0.04947,4e-05,6.06935]
[1777179535756,41.64,77772.08,0.1,0.04945,4e-05,6.06768]
[1777179540791,41.63,77773.13,0.1,0.04949,4e-05,6.07149]
[1777179543788,41.63,77773.64,0.1,0.04951,4e-05,6.07348]
[1777179543798,41.63,77773.64,0.1,0.04951,4e-05,6.07324]
[1777179545553,41.63,77773.64,0.1,0.04951,4e-05,6.07312]
[1777179545654,41.63,77773.05,0.1,0.04948,4e-05,6.07057]
[1777179549972,41.63,77772.91,0.1,0.04947,4e-05,6.06964]
[1777179550072,41.63,77772.93,0.1,0.04947,4e-05,6.06961]
[1777179550681,41.63,77772.93,0.1,0.04947,4e-05,6.06961]
[1777179551349,41.63,77772.93,0.1,0.04947,4e-05,6.06961]
[1777179555660,41.63,77771.22,0.1,0.0494,4e-05,6.06197]
[1777179555895,41.63,77771.09,0.1,0.04939,4e-05,6.06132]
[1777179560930,41.63,77768.68,0.1,0.04928,4e-05,6.05086]
[1777179566977,41.63,77768.67,0.1,0.04928,4e-05,6.05028]
[1777179572009,41.63,77767.33,0.1,0.04919,4e-05,6.04055]
[1777179577044,41.62,77767.06,0.1,0.04917,4e-05,6.03901]
[1777179582078,41.62,77767.62,0.1,0.04919,4e-05,6.04088]
[1777179590026,41.62,77768.78,0.1,0.04924,4e-05,6.0453]
[1777179595170,41.62,77767.96,0.1,0.04919,4e-05,6.04106]
[1777179600206,41.62,77766.74,0.1,0.04914,4e-05,6.03558]
[1777179603050,41.62,77764.01,0.1,0.04903,4e-05,6.02416]
[1777179603226,41.62,77763.68,0.1,0.04901,4e-05,6.02274]
[1777179608261,41.62,77763.75,0.1,0.04902,4e-05,6.02386]
[1777179613295,41.62,77765.56,0.1,0.04911,4e-05,6.03212]
[1777179618332,41.62,77766.26,0.1,0.04913,4e-05,6.03464]
[1777179623366,41.62,77766.68,0.1,0.04914,4e-05,6.03596]
[1777179628401,41.62,77767.6,0.1,0.04918,4e-05,6.0393]
[1777179631449,41.62,77767.47,0.1,0.04917,4e-05,6.03858]
[1777179631551,41.62,77767.24,0.1,0.04913,4e-05,6.03381]
[1777179633957,41.62,77767.12,0.1,0.04912,4e-05,6.03315]
[1777179634445,41.62,77764.8,0.1,0.04903,4e-05,6.02352]
[1777179634977,41.62,77764.8,0.1,0.04903,4e-05,6.02352]
[1777179635451,41.62,77763.93,0.1,0.04899,4e-05,6.01987]
[1777179640486,41.62,77759.51,0.1,0.04883,4e-05,6.00363]
[1777179644514,41.63,77748.07,0.1,0.04837,4e-05,5.9578]
[1777179649549,41.63,77742.39,0.1,0.04817,4e-05,5.93748]
[1777179654584,41.64,77737.63,0.1,0.04801,4e-05,5.92119]
[1777179659618,41.65,77740.93,0.1,0.04818,4e-05,5.93778]
[1777179664654,41.66,77741.8,0.1,0.04824,4e-05,5.94447]
[1777179669688,41.66,77742.15,0.1,0.04829,4e-05,5.94907]
[1777179674723,41.67,77742.73,0.1,0.04834,4e-05,5.95463]
[1777179679758,41.68,77743.57,0.1,0.04841,4e-05,5.96067]
[1777179684794,41.69,77743.67,0.1,0.04844,4e-05,5.96433]
[1777179689829,41.69,77744.84,0.1,0.04852,4e-05,5.97165]
[1777179694863,41.7,77749.23,0.1,0.0487,4e-05,5.98953]
[1777179699898,41.71,77746.2,0.1,0.04861,4e-05,5.98025]
[1777179704936,41.72,77743.06,0.1,0.04852,4e-05,5.97064]
[1777179709971,41.73,77732.52,0.1,0.04812,4e-05,5.93107]
[1777179715012,41.73,77729.79,0.1,0.04805,4e-05,5.92331]
[1777179721049,41.74,77727.18,0.1,0.04798,4e-05,5.91665]
[1777179726084,41.75,77727.23,0.1,0.04799,4e-05,5.91724]
[1777179731121,41.75,77728.97,0.1,0.04807,4e-05,5.92574]
[1777179736154,41.75,77737.44,0.1,0.04843,4e-05,5.96209]
[1777179742195,41.76,77738.26,0.1,0.0485,4e-05,5.96882]
[1777179747231,41.77,77734.91,0.1,0.04839,4e-05,5.95796]
[1777179754280,41.78,77734.75,0.1,0.0484,4e-05,5.95753]
[1777179759314,41.79,77734.65,0.1,0.04842,4e-05,5.95994]
[1777179764350,41.79,77735.83,0.1,0.0485,4e-05,5.96754]
[1777179770392,41.8,77737.46,0.1,0.0486,4e-05,5.97754]
[1777179775443,41.81,77738.41,0.1,0.04866,4e-05,5.98364]
[1777179781559,41.81,77739.69,0.1,0.04874,4e-05,5.99162]
[1777179787511,41.82,77740.58,0.1,0.0488,4e-05,5.99742]
[1777179792728,41.82,77741.26,0.1,0.04885,4e-05,6.00241]
[1777179801662,41.83,77736.18,0.1,0.04868,4e-05,5.98494]
[1777179807653,41.84,77729.45,0.1,0.04843,4e-05,5.9604]
[1777179812687,41.84,77724.89,0.1,0.04822,4e-05,5.93834]
[1777179818729,41.84,77720.88,0.1,0.04807,4e-05,5.92249]
[1777179823764,41.84,77724.17,0.1,0.0482,4e-05,5.9362]
[1777179828800,41.84,77724.93,0.1,0.04824,4e-05,5.94001]
[1777179834333,41.85,77723.76,0.1,0.04821,4e-05,5.9371]
[1777179839876,41.85,77718.13,0.1,0.048,4e-05,5.91625]
[1777179844912,41.86,77718.13,0.1,0.04802,4e-05,5.91762]
[1777179849946,41.86,77717.4,0.1,0.04802,4e-05,5.91766]
[1777179854981,41.87,77716.25,0.1,0.04798,4e-05,5.91378]
[1777179860020,41.87,77715.09,0.1,0.04794,4e-05,5.90932]
[1777179865053,41.87,77715.92,0.1,0.04797,4e-05,5.91292]
[1777179870088,41.87,77715.89,0.1,0.04797,4e-05,5.91306]
[1777179875124,41.87,77716.64,0.1,0.04798,4e-05,5.91266]
[1777179880159,41.87,77716.88,0.1,0.04799,4e-05,5.91393]
[1777179886200,41.87,77724.6,0.1,0.0483,4e-05,5.94539]
[1777179891236,41.87,77723.94,0.1,0.04828,4e-05,5.94329]
[1777179896270,41.87,77723.6,0.1,0.04828,4e-05,5.94248]
[1777179901307,41.88,77723.22,0.1,0.04827,4e-05,5.94203]
[1777179906357,41.88,77722.69,0.1,0.04825,4e-05,5.93984]
[1777179911391,41.88,77722.12,0.1,0.04823,4e-05,5.93748]
[1777179916429,41.88,77722.12,0.1,0.04823,4e-05,5.93743]
[1777179921463,41.88,77721.45,0.1,0.0482,4e-05,5.93465]
[1777179926499,41.88,77721.18,0.1,0.04819,4e-05,5.93349]
[1777179931889,41.87,77720.91,0.1,0.04818,4e-05,5.93237]
[1777179937576,41.87,77721.18,0.1,0.04816,4e-05,5.92969]
[1777179942612,41.87,77722.68,0.1,0.04822,4e-05,5.93574]
[1777179947646,41.87,77724.66,0.1,0.0483,4e-05,5.94374]
[1777179955188,41.87,77726.02,0.1,0.04835,4e-05,5.94922]
[1777179961744,41.87,77727.3,0.1,0.0484,4e-05,5.95438]
[1777179966779,41.87,77728.56,0.1,0.04845,4e-05,5.95947]
[1777179971815,41.87,77729.44,0.1,0.04849,4e-05,5.96302]
[1777179976849,41.87,77730.34,0.1,0.04853,4e-05,5.96664]
[1777179981885,41.87,77730.76,0.1,0.04854,4e-05,5.96831]
[1777179986920,41.87,77735.81,0.1,0.04875,4e-05,5.98882]
[1777179992789,41.88,77743.4,0.1,0.04907,4e-05,6.02121]
[1777179999004,41.89,77742.42,0.1,0.04904,4e-05,6.01734]
[1777180004154,41.89,77747.2,0.1,0.04926,4e-05,6.03884]
[1777180004222,41.89,77749.34,0.1,0.04936,4e-05,6.04847]
[1777180013134,41.89,77748.82,0.1,0.04933,4e-05,6.0458]
[1777180019285,41.89,77747.5,0.1,0.04926,4e-05,6.03946]
[1777180025680,41.89,77744.53,0.1,0.04913,4e-05,6.02598]
[1777180031228,41.89,77743.62,0.1,0.04908,4e-05,6.02147]
[1777180034103,41.88,77738.56,0.1,0.04888,4e-05,6.0006]
[1777180034552,41.88,77738.1,0.1,0.04886,4e-05,5.99863]
[1777180035024,41.88,77738.1,0.1,0.04886,4e-05,5.99863]
[1777180035897,41.88,77738.1,0.1,0.04886,4e-05,5.99863]
[1777180037716,41.88,77738.47,0.1,0.04887,4e-05,5.99994]
[1777180037783,41.88,77738.9,0.1,0.04889,4e-05,6.0016]
[1777180038238,41.88,77738.9,0.1,0.04889,4e-05,6.0016]
[1777180038277,41.88,77738.9,0.1,0.04888,4e-05,6.0015]
[1777180039964,41.88,77738.9,0.1,0.04888,4e-05,6.0015]
[1777180040290,41.88,77738.68,0.1,0.04887,4e-05,6.0004]
[1777180045823,41.88,77738.86,0.1,0.04888,4e-05,6.0006]
[1777180051369,41.88,77738.04,0.1,0.04881,4e-05,5.99288]
[1777180060432,41.88,77738.44,0.1,0.04881,4e-05,5.99356]
[1777180065963,41.88,77739.16,0.1,0.04884,4e-05,5.99594]
[1777180071507,41.87,77739.23,0.1,0.04883,4e-05,5.99506]
[1777180076544,41.87,77738.84,0.1,0.04881,4e-05,5.9929]
[1777180081578,41.87,77737.26,0.1,0.04873,4e-05,5.98491]
[1777180085424,41.86,77736.87,0.1,0.0487,4e-05,5.98203]
[1777180085606,41.86,77736.88,0.1,0.04869,4e-05,5.98165]
[1777180090075,41.86,77733.3,0.1,0.04853,4e-05,5.96543]
[1777180090640,41.86,77734.46,0.1,0.04857,4e-05,5.96977]
[1777180095758,41.85,77737.04,0.1,0.04866,4e-05,5.97837]
[1777180100793,41.85,77739.01,0.1,0.04872,4e-05,5.98452]
[1777180105828,41.84,77739.66,0.1,0.04873,4e-05,5.98529]
[1777180110864,41.84,77737.85,0.1,0.04864,4e-05,5.97601]
[1777180115898,41.84,77737.18,0.1,0.04857,4e-05,5.9687]
[1777180117912,41.84,77751.87,0.1,0.04917,4e-05,6.02859]
[1777180122946,41.84,77753.78,0.1,0.04924,4e-05,6.0358]
[1777180123731,41.84,77753.78,0.1,0.04924,4e-05,6.0358]
[1777180123954,41.84,77753.52,0.1,0.04923,4e-05,6.03461]
[1777180126891,41.83,77754.29,0.1,0.04926,4e-05,6.03755]
[1777180126975,41.83,77754.46,0.1,0.04927,4e-05,6.03813]
[1777180127857,41.83,77754.46,0.1,0.04927,4e-05,6.03813]
[1777180127869,41.83,77754.63,0.1,0.04927,4e-05,6.03872]
[1777180130263,41.83,77755.14,0.1,0.04929,4e-05,6.0406]
[1777180131027,41.83,77755.14,0.1,0.04929,4e-05,6.0406]
[1777180131005,41.83,77755.22,0.1,0.04929,4e-05,6.04083]
[1777180132013,41.83,77755.99,0.1,0.04932,4e-05,6.04389]
[1777180132808,41.83,77755.99,0.1,0.04932,4e-05,6.04389]
[1777180133018,41.83,77755.89,0.1,0.04932,4e-05,6.04338]
[1777180133692,41.83,77755.89,0.1,0.04932,4e-05,6.04338]
[1777180134025,41.83,77756.38,0.1,0.04934,4e-05,6.04529]
[1777180134503,41.83,77756.38,0.1,0.04934,4e-05,6.04529]
[1777180135032,41.83,77756.27,0.1,0.04933,4e-05,6.04474]
[1777180136286,41.83,77756.27,0.1,0.04933,4e-05,6.04474]
[1777180136383,41.83,77756.5,0.1,0.04934,4e-05,6.0455]
[1777180140669,41.83,77757.42,0.1,0.04937,4e-05,6.049]
[1777180141076,41.83,77755.57,0.1,0.0493,4e-05,6.04132]
[1777180141619,41.83,77755.57,0.1,0.0493,4e-05,6.04132]
[1777180142081,41.83,77777.27,0.1,0.0502,4e-05,6.13072]
[1777180143051,41.83,77777.27,0.1,0.0502,4e-05,6.13072]
[1777180143088,41.83,77793.87,0.1,0.05089,4e-05,6.19959]
[1777180148121,41.83,77795.5,0.1,0.05096,4e-05,6.20595]
[1777180148174,41.83,77794.95,0.1,0.05093,4e-05,6.20365]
[1777180154166,41.82,77792.96,0.1,0.05081,4e-05,6.19141]
[1777180159200,41.81,77791.86,0.1,0.05072,4e-05,6.1831]
[1777180162115,41.81,77792.17,0.1,0.05073,4e-05,6.18365]
[1777180162221,41.81,77791.94,0.1,0.0507,4e-05,6.18121]
[1777180167257,41.8,77791.21,0.1,0.05065,4e-05,6.17618]
[1777180172292,41.8,77793.12,0.1,0.05068,4e-05,6.17838]
[1777180177293,41.79,77797.18,0.1,0.05084,4e-05,6.19393]
[1777180177394,41.79,77802.02,0.1,0.05105,4e-05,6.21442]
[1777180180096,41.79,77802.02,0.1,0.05104,4e-05,6.2141]
[1777180180804,41.79,77806.82,0.1,0.05125,4e-05,6.23419]
[1777180180828,41.79,77821.32,0.1,0.05186,4e-05,6.29436]
[1777180181497,41.79,77821.32,0.1,0.05186,4e-05,6.29436]
[1777180181507,41.79,77821.45,0.1,0.05186,4e-05,6.29446]
[1777180186497,41.79,77819.53,0.1,0.05177,4e-05,6.28514]
[1777180187133,41.79,77819.53,0.1,0.05177,4e-05,6.28514]
[1777180186527,41.78,77810.28,0.1,0.05137,4e-05,6.24588]
[1777180187397,41.78,77810.28,0.1,0.05136,4e-05,6.24551]
[1777180192432,41.79,77805.78,0.1,0.05118,4e-05,6.22722]
[1777180197466,41.79,77805.34,0.1,0.05116,4e-05,6.22523]
[1777180202502,41.79,77800.08,0.1,0.05094,4e-05,6.2033]
[1777180207539,41.79,77801.06,0.1,0.05098,4e-05,6.20747]
[1777180212572,41.79,77800.97,0.1,0.05097,4e-05,6.20717]
[1777180217606,41.79,77801.11,0.1,0.05098,4e-05,6.20781]
[1777180222642,41.79,77800.13,0.1,0.05095,4e-05,6.20456]
[1777180227676,41.79,77799.85,0.1,0.05095,4e-05,6.20479]
[1777180232712,41.79,77800.85,0.1,0.05098,4e-05,6.20655]
[1777180237747,41.8,77800.74,0.1,0.05099,4e-05,6.20747]
[1777180243790,41.8,77802.25,0.1,0.05107,4e-05,6.2154]
[1777180248825,41.81,77801.77,0.1,0.05106,4e-05,6.21472]
[1777180254867,41.81,77801.78,0.1,0.05108,4e-05,6.21634]
[1777180259932,41.81,77802.54,0.1,0.05112,4e-05,6.22057]
[1777180267958,41.81,77801.57,0.1,0.05106,4e-05,6.21436]
[1777180270068,41.81,77802.63,0.1,0.0511,4e-05,6.21849]
[1777180270076,41.81,77802.68,0.1,0.0511,4e-05,6.2184]
[1777180274218,41.8,77803.27,0.1,0.05112,4e-05,6.21998]
[1777180275010,41.8,77803.9,0.1,0.05114,4e-05,6.22202]
[1777180280045,41.8,77804.46,0.1,0.05114,4e-05,6.22289]
[1777180286085,41.79,77804.52,0.1,0.05113,4e-05,6.2214]
[1777180291121,41.79,77804.33,0.1,0.05108,4e-05,6.21537]
[1777180292746,41.79,77803.36,0.1,0.05103,4e-05,6.21103]
[1777180292761,41.79,77801.75,0.1,0.05096,4e-05,6.20403]
[1777180293570,41.79,77801.75,0.1,0.05096,4e-05,6.20403]
[1777180293673,41.79,77801.75,0.1,0.05096,4e-05,6.20403]
[1777180295154,41.79,77816.37,0.1,0.05158,4e-05,6.26535]
[1777180300225,41.79,77816.57,0.1,0.0516,4e-05,6.26709]
[1777180303216,41.79,77827.57,0.1,0.05208,4e-05,6.31401]
[1777180307078,41.79,77833.27,0.1,0.05233,4e-05,6.33846]
[1777180307256,41.79,77841.4,0.1,0.05268,4e-05,6.37301]
[1777180310549,41.79,77839.97,0.1,0.05261,4e-05,6.36584]
[1777180314729,41.79,77839.8,0.1,0.05258,4e-05,6.36291]
[1777180315683,41.78,77838.94,0.1,0.05253,4e-05,6.35869]
[1777180315702,41.78,77869.24,0.1,0.05386,4e-05,6.48805]
[1777180317671,41.78,77869.24,0.1,0.05385,4e-05,6.48748]
[1777180317678,41.78,78007.83,0.1,0.06023,5e-05,7.09735]
[1777180320272,41.78,78013.64,0.1,0.06051,5e-05,7.12371]
[1777180320350,41.76,78015.0,0.1,0.06048,5e-05,7.12166]
[1777180321375,41.74,78046.73,0.1,0.06196,5e-05,7.25974]
[1777180325060,41.73,78022.27,0.1,0.06071,5e-05,7.14344]
[1777180326830,41.73,78022.27,0.1,0.06071,5e-05,7.14344]
[1777180326972,41.73,78022.27,0.1,0.06071,5e-05,7.14344]
[1777180329786,41.73,78016.64,0.1,0.06042,5e-05,7.11563]
[1777180329842,41.72,78010.72,0.1,0.06012,5e-05,7.0874]
[1777180331954,41.72,77995.65,0.1,0.05938,5e-05,7.01798]
[1777180337726,41.71,77990.51,0.1,0.05911,5e-05,6.99248]
[1777180337732,41.71,77990.51,0.1,0.05911,5e-05,6.99248]
[1777180337821,41.71,77989.79,0.1,0.05906,5e-05,6.98814]
[1777180343271,41.71,77985.54,0.1,0.05884,5e-05,6.96667]
[1777180345142,41.7,77963.21,0.1,0.05774,5e-05,6.86259]
[1777180347045,41.69,77977.56,0.1,0.05841,5e-05,6.92591]
[1777180352316,41.69,77974.34,0.1,0.05823,5e-05,6.90901]
[1777180352325,41.68,77961.21,0.1,0.05757,5e-05,6.84489]
[1777180353037,41.68,77961.21,0.1,0.05757,5e-05,6.84489]
[1777180353845,41.68,77953.79,0.1,0.05721,5e-05,6.81121]
[1777180355673,41.68,77951.85,0.1,0.05712,5e-05,6.80193]
[1777180358124,41.68,77948.34,0.1,0.05693,5e-05,6.78442]
[1777180358148,41.67,77949.01,0.1,0.05696,5e-05,6.78674]
[1777180360173,41.67,77947.87,0.1,0.0569,5e-05,6.78105]
[1777180360224,41.67,77947.87,0.1,0.0569,5e-05,6.78105]
[1777180360266,41.67,77952.85,0.1,0.05712,5e-05,6.80246]
[1777180361696,41.67,77952.77,0.1,0.05712,5e-05,6.8021]
[1777180361781,41.67,77966.72,0.1,0.05776,5e-05,6.8634]
[1777180362692,41.67,77966.72,0.1,0.05776,5e-05,6.8634]
[1777180363287,41.67,77966.72,0.1,0.05776,5e-05,6.8634]
[1777180364183,41.66,77967.12,0.1,0.05776,5e-05,6.8631]
[1777180364277,41.66,77968.5,0.1,0.05781,5e-05,6.86848]
[1777180365751,41.66,77968.5,0.1,0.05781,5e-05,6.86848]
[1777180366146,41.66,77968.5,0.1,0.05781,5e-05,6.86848]
[1777180366202,41.66,77966.95,0.1,0.05772,5e-05,6.86007]
[1777180368077,41.66,77966.95,0.1,0.05772,5e-05,6.86007]
[1777180368101,41.66,77970.28,0.1,0.05786,5e-05,6.87344]
[1777180368961,41.66,77970.28,0.1,0.05786,5e-05,6.87344]
[1777180368971,41.66,77970.28,0.1,0.05786,5e-05,6.87344]
[1777180368975,41.66,77970.28,0.1,0.05786,5e-05,6.87344]
[1777180369022,41.65,77971.07,0.1,0.05789,5e-05,6.87622]
[1777180372271,41.65,78000.95,0.1,0.05927,5e-05,7.00705]
[1777180373241,41.65,78000.95,0.1,0.05927,5e-05,7.00705]
[1777180373274,41.65,78000.95,0.1,0.05927,5e-05,7.00705]
[1777180373287,41.65,78010.26,0.1,0.05971,5e-05,7.04913]
[1777180374787,41.64,78004.46,0.1,0.05943,5e-05,7.02188]
[1777180374816,41.64,78003.15,0.1,0.05936,5e-05,7.01596]
[1777180375671,41.64,78003.15,0.1,0.05936,5e-05,7.01596]
[1777180375682,41.64,78003.15,0.1,0.05936,5e-05,7.01596]
[1777180375686,41.64,78003.15,0.1,0.05936,5e-05,7.01596]
[1777180375942,41.64,78002.53,0.1,0.05931,5e-05,7.01065]
[1777180376432,41.64,78002.53,0.1,0.05931,5e-05,7.01065]
[1777180376644,41.64,78002.53,0.1,0.05931,5e-05,7.01065]
[1777180376758,41.64,78002.53,0.1,0.05931,5e-05,7.01065]
[1777180379261,41.63,78001.95,0.1,0.05925,5e-05,7.00569]
[1777180379362,41.63,78001.05,0.1,0.0592,5e-05,7.00074]
[1777180383046,41.63,78000.84,0.1,0.05917,5e-05,6.99804]
[1777180383117,41.62,78004.76,0.1,0.05934,5e-05,7.01398]
[1777180384609,41.62,78004.76,0.1,0.05934,5e-05,7.01398]
[1777180385280,41.62,78004.76,0.1,0.05934,5e-05,7.01398]
[1777180385351,41.62,78005.02,0.1,0.05933,5e-05,7.01339]
[1777180386291,41.62,78005.02,0.1,0.05933,5e-05,7.01339]
[1777180387200,41.62,78005.02,0.1,0.05933,5e-05,7.01339]
[1777180388729,41.61,77993.62,0.1,0.05876,5e-05,6.95935]
[1777180388844,41.61,77993.62,0.1,0.05876,5e-05,6.95935]
[1777180391358,41.61,77995.26,0.1,0.05882,5e-05,6.96509]
[1777180391993,41.6,77994.37,0.1,0.05877,5e-05,6.96026]
[1777180392084,41.6,77994.37,0.1,0.05877,5e-05,6.96026]
[1777180392099,41.6,77994.37,0.1,0.05877,5e-05,6.96026]
[1777180392213,41.6,77996.54,0.1,0.05887,5e-05,6.96913]
[1777180393339,41.6,77996.54,0.1,0.05887,5e-05,6.96913]
[1777180393391,41.6,78005.62,0.1,0.05929,5e-05,7.00926]
[1777180394053,41.6,78005.62,0.1,0.05929,5e-05,7.00926]
[1777180394065,41.6,78005.62,0.1,0.05929,5e-05,7.00926]
[1777180394069,41.6,78005.62,0.1,0.05929,5e-05,7.00926]
[1777180394125,41.6,78012.26,0.1,0.0596,5e-05,7.03846]
[1777180394981,41.6,78012.26,0.1,0.0596,5e-05,7.03846]
[1777180395032,41.6,78018.76,0.1,0.0599,5e-05,7.06704]
[1777180395955,41.6,78018.76,0.1,0.0599,5e-05,7.06704]
[1777180396135,41.6,78018.76,0.1,0.0599,5e-05,7.06704]
[1777180396398,41.59,78030.44,0.1,0.06045,5e-05,7.11866]
[1777180398331,41.59,78050.0,0.1,0.06138,5e-05,7.2065]
[1777180398520,41.59,78050.0,0.1,0.06138,5e-05,7.2065]
[1777180398781,41.59,78050.0,0.1,0.06138,5e-05,7.2065]
[1777180399159,41.59,78061.19,0.1,0.06193,5e-05,7.25719]
[1777180399750,41.59,78061.19,0.1,0.06193,5e-05,7.25719]
[1777180399922,41.59,78061.19,0.1,0.06192,5e-05,7.25637]
[1777180401068,41.59,78061.19,0.1,0.06192,5e-05,7.25637]
[1777180401153,41.58,78079.3,0.1,0.06281,5e-05,7.33924]
[1777180401858,41.58,78079.3,0.1,0.06281,5e-05,7.33924]
[1777180402158,41.58,78079.3,0.1,0.06281,5e-05,7.33924]
[1777180402189,41.58,78079.3,0.1,0.06281,5e-05,7.33924]
[1777180402259,41.58,78079.3,0.1,0.06281,5e-05,7.33924]
[1777180402344,41.58,78079.3,0.1,0.06281,5e-05,7.33924]
[1777180402379,41.58,78079.3,0.1,0.06281,5e-05,7.33924]
[1777180402294,41.58,78087.05,0.1,0.06317,5e-05,7.37301]
[1777180402723,41.58,78087.05,0.1,0.06317,5e-05,7.37301]
[1777180403163,41.58,78087.05,0.1,0.06317,5e-05,7.37301]
[1777180403235,41.58,78098.39,0.1,0.06374,5e-05,7.42589]
[1777180403470,41.58,78098.39,0.1,0.06374,5e-05,7.42589]
[1777180403574,41.58,78098.39,0.1,0.06374,5e-05,7.42589]
[1777180403634,41.58,78098.39,0.1,0.06374,5e-05,7.42589]
[1777180403669,41.58,78098.39,0.1,0.06374,5e-05,7.42589]
[1777180404253,41.58,78098.39,0.1,0.06374,5e-05,7.42589]
[1777180404628,41.58,78104.39,0.1,0.06403,5e-05,7.45288]
[1777180405257,41.58,78104.39,0.1,0.06403,5e-05,7.45288]
[1777180405911,41.57,78112.63,0.1,0.06443,5e-05,7.48953]
[1777180406917,41.57,78112.63,0.1,0.06443,5e-05,7.48953]
[1777180407104,41.57,78112.63,0.1,0.06443,5e-05,7.48953]
[1777180407427,41.57,78103.87,0.1,0.06397,5e-05,7.44756]
[1777180407774,41.57,78103.87,0.1,0.06397,5e-05,7.44756]
[1777180407969,41.57,78103.87,0.1,0.06397,5e-05,7.44756]
[1777180408401,41.57,78099.4,0.1,0.06374,5e-05,7.42551]
[1777180412744,41.56,78095.23,0.1,0.06346,5e-05,7.39905]
[1777180414394,41.56,78093.17,0.1,0.06336,5e-05,7.38944]
[1777180414022,41.53,78081.36,0.1,0.06264,5e-05,7.32307]
[1777180415029,41.51,78068.78,0.1,0.06191,5e-05,7.25503]
[1777180415623,41.51,78068.78,0.1,0.06191,5e-05,7.25503]
[1777180416273,41.51,78068.78,0.1,0.06191,5e-05,7.25503]
[1777180416286,41.51,78050.63,0.1,0.06101,5e-05,7.17111]
[1777180416774,41.51,78050.63,0.1,0.06101,5e-05,7.17111]
[1777180417012,41.51,78050.63,0.1,0.06101,5e-05,7.17111]
[1777180417079,41.49,78059.44,0.1,0.06135,5e-05,7.20334]
[1777180418096,41.49,78059.44,0.1,0.06135,5e-05,7.20334]
[1777180418124,41.48,78065.39,0.1,0.0616,5e-05,7.22609]
[1777180422200,41.46,78066.62,0.1,0.06159,5e-05,7.22586]
[1777180422415,41.45,78066.4,0.1,0.06151,5e-05,7.21856]
[1777180422483,41.45,78066.4,0.1,0.06151,5e-05,7.21856]
[1777180423422,41.45,78066.4,0.1,0.06151,5e-05,7.21856]
[1777180423857,41.44,78066.4,0.1,0.06148,5e-05,7.2155]
[1777180424093,41.43,78065.29,0.1,0.06139,5e-05,7.20739]
[1777180425354,41.43,78065.29,0.1,0.06139,5e-05,7.20739]
[1777180426988,41.42,78067.02,0.1,0.06142,5e-05,7.20986]
[1777180427000,41.42,78067.02,0.1,0.06142,5e-05,7.20986]
[1777180427114,41.41,78067.87,0.1,0.06143,5e-05,7.21089]
[1777180429308,41.39,78079.52,0.1,0.06191,5e-05,7.25614]
[1777180431238,41.39,78079.52,0.1,0.06191,5e-05,7.25614]
[1777180431252,41.39,78079.52,0.1,0.06191,5e-05,7.25614]
[1777180431284,41.39,78095.3,0.1,0.06269,5e-05,7.32907]
[1777180431819,41.39,78095.3,0.1,0.06269,5e-05,7.32907]
[1777180431925,41.39,78095.3,0.1,0.06269,5e-05,7.32907]
[1777180432149,41.39,78095.3,0.1,0.06269,5e-05,7.32859]
[1777180433545,41.39,78096.0,0.1,0.06271,5e-05,7.33086]
[1777180434415,41.39,78096.0,0.1,0.06271,5e-05,7.33086]
[1777180434167,41.39,78096.88,0.1,0.06274,5e-05,7.33398]
[1777180436087,41.38,78105.65,0.1,0.06316,5e-05,7.37288]
[1777180436221,41.38,78105.65,0.1,0.06316,5e-05,7.37288]
[1777180436238,41.38,78105.65,0.1,0.06316,5e-05,7.37288]
[1777180436394,41.38,78129.21,0.1,0.06436,5e-05,7.48349]
[1777180437013,41.38,78129.21,0.1,0.06436,5e-05,7.48349]
[1777180437174,41.38,78129.21,0.1,0.06436,5e-05,7.48349]
[1777180437272,41.38,78127.46,0.1,0.06426,5e-05,7.47451]
[1777180437604,41.38,78127.46,0.1,0.06426,5e-05,7.47451]
[1777180438195,41.38,78127.46,0.1,0.06425,5e-05,7.47372]
[1777180439645,41.38,78127.88,0.1,0.06427,5e-05,7.47493]
[1777180439680,41.38,78127.88,0.1,0.06427,5e-05,7.47493]
[1777180439718,41.38,78127.88,0.1,0.06427,5e-05,7.47493]
[1777180440292,41.38,78127.88,0.1,0.06427,5e-05,7.47493]
[1777180440339,41.38,78127.88,0.1,0.06427,5e-05,7.47493]
[1777180440465,41.37,78117.35,0.1,0.06372,5e-05,7.42433]
[1777180441212,41.37,78117.35,0.1,0.06371,5e-05,7.42331]
[1777180443026,41.37,78117.86,0.1,0.06372,5e-05,7.42471]
[1777180443095,41.37,78117.86,0.1,0.06372,5e-05,7.42471]
[1777180443982,41.37,78116.89,0.1,0.06366,5e-05,7.41916]
[1777180444105,41.37,78116.89,0.1,0.06366,5e-05,7.41916]
[1777180444233,41.37,78119.08,0.1,0.06376,5e-05,7.42846]
[1777180445354,41.36,78107.19,0.1,0.06315,5e-05,7.37172]
[1777180446291,41.36,78107.19,0.1,0.06315,5e-05,7.37172]
[1777180446358,41.36,78107.19,0.1,0.06315,5e-05,7.37172]
[1777180446370,41.36,78107.19,0.1,0.06315,5e-05,7.37172]
[1777180446395,41.36,78107.19,0.1,0.06315,5e-05,7.37172]
[1777180447430,41.36,78100.68,0.1,0.06281,5e-05,7.34031]
[1777180447499,41.36,78097.66,0.1,0.06265,5e-05,7.32518]
[1777180448261,41.36,78097.66,0.1,0.06264,5e-05,7.32419]
[1777180453299,41.34,78101.19,0.1,0.06274,5e-05,7.33393]
[1777180454487,41.34,78093.22,0.1,0.06234,5e-05,7.29633]
[1777180455100,41.34,78093.22,0.1,0.06234,5e-05,7.29633]
[1777180455312,41.34,78080.6,0.1,0.0617,5e-05,7.23735]
[1777180455893,41.34,78080.6,0.1,0.0617,5e-05,7.23735]
[1777180456318,41.33,78074.83,0.1,0.06138,5e-05,7.2075]
[1777180457311,41.33,78074.83,0.1,0.06138,5e-05,7.2075]
[1777180457378,41.33,78068.74,0.1,0.06108,5e-05,7.17912]
[1777180458019,41.33,78068.74,0.1,0.06108,5e-05,7.17912]
[1777180458331,41.33,78068.74,0.1,0.06108,5e-05,7.17889]
[1777180459227,41.33,78068.74,0.1,0.06108,5e-05,7.17889]
[1777180460025,41.33,78067.46,0.1,0.06101,5e-05,7.17277]
[1777180460110,41.33,78067.85,0.1,0.06103,5e-05,7.17434]
[1777180460782,41.33,78067.85,0.1,0.06103,5e-05,7.17434]
[1777180461353,41.33,78067.85,0.1,0.06103,5e-05,7.17412]
[1777180463083,41.33,78070.08,0.1,0.06113,5e-05,7.18418]
[1777180463439,41.33,78069.9,0.1,0.06112,5e-05,7.18311]
[1777180466081,41.32,78075.06,0.1,0.06137,5e-05,7.20619]
[1777180466086,41.32,78075.06,0.1,0.06137,5e-05,7.20619]
[1777180470491,41.32,78100.35,0.1,0.06262,5e-05,7.32259]
[1777180470557,41.32,78100.35,0.1,0.06262,5e-05,7.32259]
[1777180471025,41.32,78100.35,0.1,0.06262,5e-05,7.32259]
[1777180471429,41.32,78100.26,0.1,0.06258,5e-05,7.31787]
[1777180472436,41.32,78121.29,0.1,0.06363,5e-05,7.41585]
[1777180472973,41.32,78121.29,0.1,0.06363,5e-05,7.41585]
[1777180473444,41.32,78122.02,0.1,0.06366,5e-05,7.41869]
[1777180476464,41.31,78110.81,0.1,0.06307,5e-05,7.36339]
[1777180476996,41.31,78110.81,0.1,0.06307,5e-05,7.36339]
[1777180477471,41.31,78106.83,0.1,0.06285,5e-05,7.34373]
[1777180480144,41.31,78102.46,0.1,0.06262,5e-05,7.32184]
[1777180480160,41.31,78102.46,0.1,0.06262,5e-05,7.32184]
[1777180480177,41.31,78102.46,0.1,0.06262,5e-05,7.32184]
[1777180480377,41.31,78102.46,0.1,0.06262,5e-05,7.32184]
[1777180480405,41.31,78102.46,0.1,0.06262,5e-05,7.32184]
[1777180480499,41.31,78112.42,0.1,0.06311,5e-05,7.36792]
[1777180480876,41.31,78112.42,0.1,0.06311,5e-05,7.36792]
[1777180481412,41.31,78112.42,0.1,0.06311,5e-05,7.36792]
[1777180482172,41.3,78112.42,0.1,0.06311,5e-05,7.36746]
[1777180482506,41.3,78119.74,0.1,0.06347,5e-05,7.40072]
[1777180483513,41.3,78134.68,0.1,0.06422,5e-05,7.47006]
[1777180483830,41.3,78134.68,0.1,0.06422,5e-05,7.47006]
[1777180483926,41.3,78134.68,0.1,0.06422,5e-05,7.47006]
[1777180483969,41.3,78137.65,0.1,0.06437,5e-05,7.48408]
[1777180484792,41.3,78137.65,0.1,0.06437,5e-05,7.48408]
[1777180484824,41.3,78137.65,0.1,0.06437,5e-05,7.48408]
[1777180484879,41.3,78137.65,0.1,0.06437,5e-05,7.48408]
[1777180485453,41.3,78137.65,0.1,0.06437,5e-05,7.48408]
[1777180484883,41.3,78134.43,0.1,0.0642,5e-05,7.46818]
[1777180485538,41.3,78134.43,0.1,0.0642,5e-05,7.46818]
[1777180485590,41.3,78134.43,0.1,0.0642,5e-05,7.46818]
[1777180485957,41.3,78126.77,0.1,0.06379,5e-05,7.43098]
[1777180488762,41.29,78125.36,0.1,0.0637,5e-05,7.42261]
[1777180492522,41.29,78124.73,0.1,0.06365,5e-05,7.41774]
[1777180492618,41.28,78126.48,0.1,0.06373,5e-05,7.42468]
[1777180495864,41.28,78124.91,0.1,0.06362,5e-05,7.41536]
[1777180495876,41.28,78124.91,0.1,0.06362,5e-05,7.41536]
[1777180495918,41.28,78125.06,0.1,0.06363,5e-05,7.41606]
[1777180500021,41.27,78121.47,0.1,0.06341,5e-05,7.39553]
[1777180500064,41.27,78117.69,0.1,0.06321,5e-05,7.3768]
[1777180500668,41.27,78117.69,0.1,0.06321,5e-05,7.3768]
[1777180501139,41.27,78115.8,0.1,0.0631,5e-05,7.36698]
[1777180505719,41.26,78124.99,0.1,0.06354,5e-05,7.40783]
[1777180505731,41.26,78124.99,0.1,0.06354,5e-05,7.40783]
[1777180506524,41.26,78124.99,0.1,0.06354,5e-05,7.40783]
[1777180505814,41.26,78131.14,0.1,0.06385,5e-05,7.43678]
[1777180507500,41.26,78131.14,0.1,0.06385,5e-05,7.43678]
[1777180507512,41.26,78142.08,0.1,0.0644,5e-05,7.48703]
[1777180510183,41.26,78146.97,0.1,0.06464,5e-05,7.50931]
[1777180510227,41.26,78146.97,0.1,0.06464,5e-05,7.50931]
[1777180510255,41.26,78146.97,0.1,0.06464,5e-05,7.50931]
[1777180510926,41.25,78149.24,0.1,0.06475,5e-05,7.51953]
[1777180510964,41.25,78149.24,0.1,0.06475,5e-05,7.51953]
[1777180510977,41.25,78153.72,0.1,0.06498,5e-05,7.54079]
[1777180512924,41.25,78154.48,0.1,0.06501,5e-05,7.54324]
[1777180513537,41.25,78154.52,0.1,0.065,5e-05,7.54284]
[1777180514570,41.25,78153.13,0.1,0.06492,5e-05,7.53564]
[1777180514934,41.25,78153.13,0.1,0.06492,5e-05,7.53564]
[1777180516965,41.25,78155.58,0.1,0.06504,5e-05,7.5461]
[1777180517697,41.25,78156.42,0.1,0.06507,5e-05,7.5495]
[1777180517759,41.25,78156.42,0.1,0.06507,5e-05,7.5495]
[1777180517988,41.25,78156.42,0.1,0.06507,5e-05,7.5495]
[1777180518163,41.25,78156.42,0.1,0.06507,5e-05,7.5495]
[1777180518526,41.24,78147.7,0.1,0.06462,5e-05,7.5075]
[1777180519443,41.22,78132.94,0.1,0.06377,5e-05,7.42922]
[1777180519715,41.22,78132.94,0.1,0.06377,5e-05,7.42922]
[1777180519806,41.22,78132.94,0.1,0.06377,5e-05,7.42922]
[1777180520300,41.22,78132.94,0.1,0.06377,5e-05,7.42922]
[1777180520370,41.22,78122.11,0.1,0.06321,5e-05,7.37753]
[1777180525835,41.22,78123.48,0.1,0.06325,5e-05,7.38169]
[1777180527359,41.22,78123.47,0.1,0.06325,5e-05,7.38107]
[1777180527439,41.21,78124.93,0.1,0.06331,5e-05,7.38678]
[1777180528641,41.21,78126.65,0.1,0.06339,5e-05,7.39428]
[1777180528658,41.21,78126.65,0.1,0.06339,5e-05,7.39428]
[1777180529266,41.21,78121.47,0.1,0.06312,5e-05,7.36935]
[1777180535500,41.2,78127.99,0.1,0.06338,5e-05,7.39192]
[1777180537692,41.19,78124.66,0.1,0.06317,5e-05,7.37265]
[1777180537995,41.19,78124.66,0.1,0.06317,5e-05,7.37265]
[1777180539108,41.19,78120.42,0.1,0.06295,5e-05,7.35275]
[1777180539178,41.19,78120.42,0.1,0.06295,5e-05,7.35275]
[1777180540226,41.19,78118.76,0.1,0.06285,5e-05,7.34324]
[1777180542866,41.18,78126.71,0.1,0.06323,5e-05,7.37889]
[1777180542961,41.18,78126.71,0.1,0.06323,5e-05,7.37889]
[1777180543012,41.18,78126.71,0.1,0.06323,5e-05,7.37889]
[1777180543032,41.18,78126.71,0.1,0.06323,5e-05,7.37889]
[1777180543145,41.18,78126.71,0.1,0.06323,5e-05,7.37889]
[1777180543191,41.18,78126.71,0.1,0.06323,5e-05,7.37889]
[1777180543259,41.18,78126.71,0.1,0.06323,5e-05,7.37889]
[1777180543290,41.18,78126.71,0.1,0.06323,5e-05,7.37889]
[1777180543411,41.18,78126.71,0.1,0.06323,5e-05,7.37889]
[1777180543501,41.15,78131.41,0.1,0.06332,5e-05,7.38764]
[1777180544865,41.15,78131.41,0.1,0.06332,5e-05,7.38764]
[1777180544944,41.15,78131.41,0.1,0.06332,5e-05,7.38764]
[1777180544973,41.15,78131.41,0.1,0.06332,5e-05,7.38764]
[1777180545335,41.15,78131.41,0.1,0.06332,5e-05,7.38764]
[1777180545454,41.15,78131.41,0.1,0.06332,5e-05,7.38764]
[1777180545547,41.15,78131.41,0.1,0.06332,5e-05,7.38764]
[1777180546230,41.15,78127.36,0.1,0.0631,5e-05,7.36657]
[1777180546263,41.15,78127.36,0.1,0.0631,5e-05,7.36657]
[1777180547095,41.15,78119.81,0.1,0.0627,5e-05,7.33008]
[1777180549062,41.14,78117.76,0.1,0.06259,5e-05,7.31948]
[1777180549189,41.14,78117.76,0.1,0.06259,5e-05,7.31948]
[1777180549220,41.14,78117.76,0.1,0.06259,5e-05,7.31948]
[1777180549413,41.14,78117.76,0.1,0.06259,5e-05,7.31948]
[1777180549429,41.14,78110.89,0.1,0.06222,5e-05,7.28543]
[1777180549762,41.14,78110.89,0.1,0.06222,5e-05,7.28543]
[1777180550427,41.14,78088.35,0.1,0.06109,5e-05,7.17967]
[1777180551015,41.14,78088.35,0.1,0.06109,5e-05,7.17967]
[1777180551030,41.14,78080.83,0.1,0.06072,5e-05,7.14489]
[1777180552489,41.14,78080.83,0.1,0.06072,5e-05,7.14489]
[1777180552889,41.12,78078.17,0.1,0.06052,5e-05,7.12636]
[1777180553092,41.12,78077.99,0.1,0.06051,5e-05,7.12553]
[1777180553921,41.12,78077.99,0.1,0.06051,5e-05,7.12553]
[1777180554045,41.12,78077.99,0.1,0.06051,5e-05,7.12553]
[1777180554122,41.12,78074.7,0.1,0.06035,5e-05,7.11004]
[1777180558045,41.12,78062.89,0.1,0.05975,5e-05,7.05408]
[1777180559015,41.12,78062.89,0.1,0.05975,5e-05,7.05408]
[1777180559277,41.12,78062.89,0.1,0.05975,5e-05,7.05408]
[1777180559460,41.12,78062.89,0.1,0.05975,5e-05,7.05408]
[1777180559478,41.12,78056.61,0.1,0.05944,5e-05,7.02471]
[1777180560844,41.12,78056.61,0.1,0.05944,5e-05,7.02471]
[1777180561065,41.11,78053.0,0.1,0.05926,5e-05,7.00767]
[1777180562372,41.11,78053.0,0.1,0.05926,5e-05,7.00767]
[1777180563789,41.11,78058.88,0.1,0.05954,5e-05,7.03356]
[1777180565821,41.11,78066.55,0.1,0.05989,5e-05,7.0671]
[1777180565830,41.11,78066.55,0.1,0.05989,5e-05,7.0671]
[1777180566597,41.11,78066.55,0.1,0.05989,5e-05,7.0671]
[1777180567805,41.11,78065.73,0.1,0.05985,5e-05,7.06275]
[1777180568116,41.11,78061.84,0.1,0.05965,5e-05,7.04432]
[1777180573151,41.1,78059.51,0.1,0.0595,5e-05,7.03048]
[1777180578186,41.09,78062.34,0.1,0.05961,5e-05,7.04085]
[1777180579968,41.09,78064.77,0.1,0.05972,5e-05,7.05147]
[1777180580199,41.09,78066.99,0.1,0.05983,5e-05,7.06112]
[1777180580872,41.09,78066.99,0.1,0.05983,5e-05,7.06112]
[1777180581206,41.09,78069.77,0.1,0.05996,5e-05,7.07387]
[1777180583511,41.09,78072.02,0.1,0.06007,5e-05,7.08417]
[1777180583525,41.09,78072.02,0.1,0.06007,5e-05,7.08417]
[1777180583611,41.09,78072.89,0.1,0.06011,5e-05,7.08812]
[1777180583987,41.09,78072.89,0.1,0.06011,5e-05,7.08812]
[1777180584237,41.09,78072.89,0.1,0.06011,5e-05,7.08806]
[1777180585202,41.09,78072.89,0.1,0.06011,5e-05,7.08806]
[1777180588265,41.09,78049.82,0.1,0.05898,5e-05,6.98079]
[1777180593300,41.08,78049.3,0.1,0.0589,5e-05,6.97234]
[1777180594351,41.08,78049.3,0.1,0.0589,5e-05,6.97234]
[1777180594395,41.08,78053.44,0.1,0.05909,5e-05,6.99081]
[1777180598173,41.08,78062.53,0.1,0.05952,5e-05,7.03102]
[1777180603262,41.07,78058.57,0.1,0.0593,5e-05,7.01041]
[1777180605076,41.07,78057.56,0.1,0.05924,5e-05,7.00481]
[1777180605384,41.07,78056.95,0.1,0.05921,5e-05,7.00154]
[1777180609577,41.06,78050.05,0.1,0.05886,5e-05,6.96864]
[1777180612502,41.06,78045.83,0.1,0.05864,5e-05,6.94813]
[1777180614525,41.06,78043.99,0.1,0.05853,5e-05,6.93804]
[1777180614804,41.05,78036.64,0.1,0.05817,5e-05,6.9038]
[1777180615454,41.05,78036.64,0.1,0.05816,5e-05,6.90297]
[1777180618636,41.05,78046.54,0.1,0.05862,5e-05,6.94634]
[1777180619360,41.05,78046.63,0.1,0.05862,5e-05,6.94634]
[1777180620430,41.05,78043.61,0.1,0.05847,5e-05,6.9322]
[1777180620811,41.05,78041.76,0.1,0.05838,5e-05,6.9234]
[1777180620820,41.05,78041.76,0.1,0.05838,5e-05,6.9234]
[1777180621496,41.05,78041.76,0.1,0.05838,5e-05,6.92302]
[1777180622930,41.04,78037.61,0.1,0.05817,5e-05,6.90381]
[1777180623363,41.04,78037.61,0.1,0.05817,5e-05,6.90381]
[1777180628544,41.04,78032.75,0.1,0.05792,5e-05,6.87992]
[1777180630672,41.04,78033.75,0.1,0.05797,5e-05,6.88416]
[1777180630772,41.04,78035.71,0.1,0.05806,5e-05,6.89277]
[1777180630989,41.04,78035.71,0.1,0.05806,5e-05,6.89277]
[1777180631382,41.04,78035.71,0.1,0.05806,5e-05,6.89277]
[1777180631567,41.04,78067.57,0.1,0.05959,5e-05,7.0378]
[1777180632577,41.04,78098.84,0.1,0.06112,5e-05,7.18216]
[1777180632779,41.04,78098.84,0.1,0.06112,5e-05,7.18216]
[1777180633581,41.04,78096.98,0.1,0.06102,5e-05,7.17279]
[1777180634964,41.03,78096.11,0.1,0.06097,5e-05,7.16803]
[1777180635595,41.03,78094.95,0.1,0.06091,5e-05,7.16194]
[1777180639089,41.03,78100.82,0.1,0.06117,5e-05,7.187]
[1777180639106,41.03,78100.82,0.1,0.06117,5e-05,7.187]
[1777180639623,41.03,78101.15,0.1,0.06118,5e-05,7.18779]
[1777180641672,41.02,78125.01,0.1,0.06235,5e-05,7.29696]
[1777180642037,41.02,78125.01,0.1,0.06235,5e-05,7.29696]
[1777180642460,41.02,78125.01,0.1,0.06235,5e-05,7.29696]
[1777180642645,41.02,78125.01,0.1,0.06235,5e-05,7.29696]
[1777180643412,41.02,78125.01,0.1,0.06235,5e-05,7.29696]
[1777180643651,41.02,78144.36,0.1,0.06332,5e-05,7.38761]
[1777180644247,41.02,78144.36,0.1,0.06332,5e-05,7.38761]
[1777180644658,41.02,78148.71,0.1,0.06354,5e-05,7.40765]
[1777180645118,41.02,78148.71,0.1,0.06354,5e-05,7.40765]
[1777180645413,41.02,78148.71,0.1,0.06354,5e-05,7.40765]
[1777180645570,41.02,78148.71,0.1,0.06354,5e-05,7.40765]
[1777180645621,41.02,78148.71,0.1,0.06354,5e-05,7.40765]
[1777180645637,41.02,78148.71,0.1,0.06354,5e-05,7.40765]
[1777180645681,41.02,78148.71,0.1,0.06354,5e-05,7.40765]
[1777180645665,41.02,78149.13,0.1,0.06356,5e-05,7.409]
[1777180646736,41.02,78147.71,0.1,0.06348,5e-05,7.40169]
[1777180646745,41.02,78147.71,0.1,0.06348,5e-05,7.40169]
[1777180646809,41.02,78147.71,0.1,0.06348,5e-05,7.40169]
[1777180647681,41.01,78148.77,0.1,0.06352,5e-05,7.40553]
[1777180648407,41.01,78148.77,0.1,0.06352,5e-05,7.40553]
[1777180648440,41.01,78148.77,0.1,0.06352,5e-05,7.40553]
[1777180651481,41.01,78139.99,0.1,0.06306,5e-05,7.36296]
[1777180651728,41.01,78132.2,0.1,0.06263,5e-05,7.32168]
[1777180652227,41.01,78132.2,0.1,0.06263,5e-05,7.32168]
[1777180652713,41.0,78127.57,0.1,0.06237,5e-05,7.29809]
[1777180653531,41.0,78127.57,0.1,0.06237,5e-05,7.29809]
[1777180653717,41.0,78127.57,0.1,0.06237,5e-05,7.29809]
[1777180653721,41.0,78124.66,0.1,0.06223,5e-05,7.28445]
[1777180654308,41.0,78124.66,0.1,0.06223,5e-05,7.28445]
[1777180654728,41.0,78122.82,0.1,0.06212,5e-05,7.27495]
[1777180654764,41.0,78122.82,0.1,0.06212,5e-05,7.27495]
[1777180655736,41.0,78112.87,0.1,0.06162,5e-05,7.22811]
[1777180659249,41.0,78104.09,0.1,0.06118,5e-05,7.18671]
[1777180659997,41.0,78101.57,0.1,0.06104,5e-05,7.17353]
[1777180660211,41.0,78100.55,0.1,0.06098,5e-05,7.16808]
[1777180665805,40.99,78100.04,0.1,0.06094,5e-05,7.16476]
[1777180667453,40.99,78100.04,0.1,0.06094,5e-05,7.16476]
[1777180667457,40.99,78100.46,0.1,0.06096,5e-05,7.16635]
[1777180667856,40.99,78100.46,0.1,0.06096,5e-05,7.16635]
[1777180668083,40.99,78100.46,0.1,0.06096,5e-05,7.16635]
[1777180669323,40.99,78082.27,0.1,0.06006,5e-05,7.08187]
[1777180672860,40.99,78072.98,0.1,0.0596,5e-05,7.03851]
[1777180673024,40.99,78066.57,0.1,0.05929,5e-05,7.00909]
[1777180678854,40.99,78057.85,0.1,0.05885,5e-05,6.96701]
[1777180681604,40.98,78052.56,0.1,0.05857,5e-05,6.94093]
[1777180681681,40.98,78051.9,0.1,0.05853,5e-05,6.93729]
[1777180686955,40.97,78053.89,0.1,0.0586,5e-05,6.94425]
[1777180691819,40.97,78062.86,0.1,0.05902,5e-05,6.9837]
[1777180692199,40.97,78062.86,0.1,0.05902,5e-05,6.9837]
[1777180693859,40.97,78060.69,0.1,0.05891,5e-05,6.97288]
[1777180693878,40.97,78060.69,0.1,0.05891,5e-05,6.97288]
[1777180694003,40.97,78053.52,0.1,0.05856,5e-05,6.93971]
[1777180695795,40.97,78054.31,0.1,0.05859,5e-05,6.94293]
[1777180696018,40.97,78054.31,0.1,0.05859,5e-05,6.94253]
[1777180697683,40.97,78054.31,0.1,0.05859,5e-05,6.94253]
[1777180697826,40.96,78052.64,0.1,0.0585,5e-05,6.93414]
[1777180698032,40.96,78052.64,0.1,0.0585,5e-05,6.93414]
[1777180699867,40.96,78050.89,0.1,0.05841,5e-05,6.92578]
[1777180703919,40.96,78048.6,0.1,0.05828,5e-05,6.91393]
[1777180703926,40.96,78048.6,0.1,0.05828,5e-05,6.91393]
[1777180704073,40.96,78047.5,0.1,0.05823,5e-05,6.90857]
[1777180705028,40.96,78047.5,0.1,0.05823,5e-05,6.90857]
[1777180706077,40.96,78044.02,0.1,0.05805,5e-05,6.89209]
[1777180706727,40.96,78044.02,0.1,0.05805,5e-05,6.89209]
[1777180706775,40.96,78040.72,0.1,0.05789,5e-05,6.87679]
[1777180707973,40.96,78040.9,0.1,0.0579,5e-05,6.87761]
[1777180708102,40.96,78035.71,0.1,0.05765,5e-05,6.85379]
[1777180708999,40.96,78035.71,0.1,0.05765,5e-05,6.85379]
[1777180709016,40.96,78035.71,0.1,0.05765,5e-05,6.85379]
[1777180709482,40.96,78035.71,0.1,0.05765,5e-05,6.85379]
[1777180709514,40.96,78035.71,0.1,0.05765,5e-05,6.85379]
[1777180709615,40.95,78030.44,0.1,0.05739,5e-05,6.82898]
[1777180713137,40.95,78023.12,0.1,0.057,5e-05,6.79072]
[1777180714982,40.95,78020.59,0.1,0.05688,5e-05,6.77896]
[1777180715776,40.95,78020.59,0.1,0.05688,5e-05,6.77896]
[1777180715185,40.95,78020.82,0.1,0.05689,5e-05,6.77965]
[1777180716320,40.95,78051.92,0.1,0.05835,5e-05,6.91975]
[1777180719194,40.94,78068.65,0.1,0.05915,5e-05,6.99506]
[1777180720866,40.94,78058.9,0.1,0.05867,5e-05,6.95004]
[1777180720950,40.94,78058.9,0.1,0.05867,5e-05,6.95004]
[1777180721474,40.94,78058.9,0.1,0.05867,5e-05,6.95004]
[1777180721557,40.94,78058.9,0.1,0.05867,5e-05,6.95004]
[1777180721658,40.94,78049.99,0.1,0.05824,5e-05,6.90846]
[1777180722712,40.94,78049.99,0.1,0.05824,5e-05,6.90846]
[1777180722727,40.94,78050.07,0.1,0.05824,5e-05,6.90852]
[1777180728142,40.93,78048.45,0.1,0.05813,5e-05,6.89818]
[1777180730383,40.93,78048.16,0.1,0.0581,5e-05,6.89537]
[1777180730702,40.93,78042.17,0.1,0.0578,5e-05,6.86669]
[1777180736314,40.92,78039.97,0.1,0.05765,5e-05,6.85329]
[1777180741349,40.91,78041.45,0.1,0.05769,5e-05,6.85656]
[1777180746386,40.9,78044.09,0.1,0.05778,5e-05,6.86504]
[1777180751418,40.89,78041.83,0.1,0.05763,5e-05,6.85129]
[1777180756454,40.89,78042.74,0.1,0.05764,5e-05,6.85201]
[1777180761490,40.88,78039.34,0.1,0.05744,5e-05,6.83325]
[1777180766527,40.87,78040.11,0.1,0.05744,5e-05,6.83348]
[1777180771082,40.86,78039.0,0.1,0.05736,5e-05,6.82587]
[1777180771345,40.86,78039.0,0.1,0.05736,5e-05,6.82587]
[1777180771415,40.86,78039.0,0.1,0.05736,5e-05,6.82587]
[1777180771569,40.86,78036.12,0.1,0.05719,5e-05,6.80824]
[1777180772465,40.86,78036.12,0.1,0.05719,5e-05,6.80824]
[1777180772568,40.86,78077.71,0.1,0.05917,5e-05,6.99709]
[1777180773112,40.86,78077.71,0.1,0.05917,5e-05,6.99709]
[1777180773575,40.86,78114.06,0.1,0.06095,5e-05,7.16421]
[1777180773911,40.86,78114.06,0.1,0.06095,5e-05,7.16421]
[1777180774880,40.86,78114.06,0.1,0.06095,5e-05,7.16421]
[1777180774582,40.86,78122.67,0.1,0.06138,5e-05,7.20422]
[1777180775589,40.86,78123.0,0.1,0.06139,5e-05,7.20505]
[1777180776469,40.86,78123.0,0.1,0.06139,5e-05,7.20505]
[1777180779991,40.85,78121.62,0.1,0.06129,5e-05,7.19582]
[1777180780034,40.85,78121.62,0.1,0.06129,5e-05,7.19582]
[1777180780679,40.85,78121.62,0.1,0.06129,5e-05,7.19582]
[1777180780728,40.85,78121.41,0.1,0.06126,5e-05,7.19346]
[1777180781307,40.85,78121.41,0.1,0.06126,5e-05,7.19346]
[1777180781386,40.85,78121.41,0.1,0.06126,5e-05,7.19346]
[1777180781538,40.85,78121.41,0.1,0.06126,5e-05,7.19346]
[1777180781631,40.85,78121.41,0.1,0.06126,5e-05,7.19346]
[1777180785753,40.84,78119.24,0.1,0.06113,5e-05,7.18128]
[1777180787446,40.84,78116.1,0.1,0.06096,5e-05,7.16529]
[1777180787753,40.84,78113.78,0.1,0.06083,5e-05,7.15317]
[1777180788413,40.84,78113.78,0.1,0.06083,5e-05,7.15317]
[1777180788428,40.84,78113.78,0.1,0.06083,5e-05,7.15317]
[1777180788434,40.84,78113.78,0.1,0.06083,5e-05,7.15317]
[1777180788681,40.84,78113.78,0.1,0.06083,5e-05,7.15317]
[1777180793242,40.83,78112.48,0.1,0.06074,5e-05,7.1449]
[1777180795715,40.83,78112.61,0.1,0.06073,5e-05,7.14345]
[1777180795801,40.83,78108.79,0.1,0.06053,5e-05,7.12554]
[1777180801643,40.82,78105.08,0.1,0.06034,5e-05,7.10775]
[1777180801652,40.82,78105.08,0.1,0.06034,5e-05,7.10775]
[1777180801874,40.82,78092.13,0.1,0.05971,5e-05,7.04754]
[1777180802572,40.82,78092.13,0.1,0.05971,5e-05,7.04754]
[1777180802779,40.82,78091.76,0.1,0.05969,5e-05,7.04578]
[1777180804139,40.82,78085.38,0.1,0.05938,5e-05,7.01636]
[1777180804404,40.82,78085.38,0.1,0.05938,5e-05,7.01636]
[1777180807005,40.82,78075.32,0.1,0.05889,5e-05,6.97029]
[1777180807012,40.82,78075.32,0.1,0.05889,5e-05,6.97029]
[1777180807814,40.82,78072.46,0.1,0.05875,5e-05,6.95675]
[1777180811485,40.82,78073.07,0.1,0.05876,5e-05,6.9583]
[1777180811843,40.82,78073.2,0.1,0.05876,5e-05,6.95849]
[1777180812671,40.82,78073.2,0.1,0.05876,5e-05,6.95849]
[1777180812685,40.82,78073.2,0.1,0.05876,5e-05,6.95849]
[1777180813074,40.82,78072.86,0.1,0.05874,5e-05,6.95652]
[1777180813858,40.82,78074.63,0.1,0.05883,5e-05,6.96475]
[1777180815870,40.82,78098.35,0.1,0.05999,5e-05,7.07405]
[1777180816880,40.82,78111.69,0.1,0.06064,5e-05,7.1358]
[1777180821442,40.82,78119.25,0.1,0.06101,5e-05,7.17041]
[1777180821456,40.82,78119.25,0.1,0.06101,5e-05,7.17041]
[1777180821914,40.82,78120.31,0.1,0.06106,5e-05,7.17518]
[1777180826950,40.81,78127.19,0.1,0.06139,5e-05,7.20595]
[1777180829997,40.81,78127.83,0.1,0.06141,5e-05,7.20791]
[1777180830013,40.81,78127.83,0.1,0.06141,5e-05,7.20791]
[1777180830060,40.81,78129.0,0.1,0.06146,5e-05,7.21287]
[1777180836163,40.81,78130.46,0.1,0.0615,5e-05,7.21461]
[1777180836746,40.81,78130.46,0.1,0.0615,5e-05,7.21461]
[1777180836766,40.81,78130.46,0.1,0.0615,5e-05,7.21461]
[1777180836804,40.81,78133.03,0.1,0.06162,5e-05,7.22644]
[1777180837703,40.81,78133.03,0.1,0.06162,5e-05,7.22644]
[1777180840103,40.81,78133.53,0.1,0.06164,5e-05,7.22855]
[1777180840117,40.81,78133.53,0.1,0.06164,5e-05,7.22855]
[1777180840205,40.8,78134.13,0.1,0.06167,5e-05,7.2309]
[1777180845377,40.8,78137.62,0.1,0.06183,5e-05,7.24631]
[1777180851210,40.8,78139.53,0.1,0.06191,5e-05,7.25369]
[1777180857391,40.8,78140.54,0.1,0.06195,5e-05,7.25678]
[1777180858030,40.79,78140.85,0.1,0.06195,5e-05,7.25767]
[1777180858047,40.79,78140.85,0.1,0.06195,5e-05,7.25767]
[1777180858049,40.79,78140.85,0.1,0.06195,5e-05,7.25767]
[1777180858177,40.79,78140.85,0.1,0.06195,5e-05,7.25767]
[1777180859910,40.79,78140.85,0.1,0.06195,5e-05,7.25767]
[1777180859924,40.79,78140.85,0.1,0.06195,5e-05,7.25767]
[1777180859916,40.79,78137.32,0.1,0.06178,5e-05,7.24142]
[1777180860791,40.79,78136.9,0.1,0.06176,5e-05,7.23944]
[1777180866648,40.79,78137.68,0.1,0.06178,5e-05,7.24179]
[1777180872682,40.79,78128.43,0.1,0.06131,5e-05,7.19703]
[1777180878319,40.78,78125.0,0.1,0.06112,5e-05,7.17955]
[1777180883357,40.78,78123.89,0.1,0.06105,5e-05,7.17336]
[1777180888388,40.78,78131.02,0.1,0.0614,5e-05,7.20562]
[1777180892754,40.77,78132.52,0.1,0.06139,5e-05,7.20426]
[1777180892763,40.77,78131.44,0.1,0.06134,5e-05,7.1992]
[1777180894014,40.77,78131.44,0.1,0.06132,5e-05,7.19739]
[1777180894767,40.77,78131.44,0.1,0.06132,5e-05,7.19739]
[1777180894869,40.76,78130.49,0.1,0.06125,5e-05,7.1911]
[1777180896788,40.76,78129.75,0.1,0.06121,5e-05,7.18748]
[1777180896888,40.76,78129.17,0.1,0.06118,5e-05,7.18461]
[1777180897151,40.76,78129.17,0.1,0.06118,5e-05,7.18461]
[1777180897828,40.76,78129.17,0.1,0.06118,5e-05,7.18461]
[1777180901633,40.76,78123.46,0.1,0.06089,5e-05,7.15736]
[1777180901787,40.76,78123.46,0.1,0.06089,5e-05,7.15736]
[1777180902015,40.76,78121.08,0.1,0.06077,5e-05,7.14614]
[1777180902717,40.76,78110.77,0.1,0.06026,5e-05,7.09817]
[1777180905508,40.76,78099.92,0.1,0.05973,5e-05,7.04777]
[1777180907018,40.76,78088.85,0.1,0.05919,5e-05,6.99684]
[1777180912562,40.76,78091.66,0.1,0.05933,5e-05,7.01059]
[1777180914576,40.76,78102.83,0.1,0.05988,5e-05,7.06241]
[1777180919611,40.76,78104.56,0.1,0.05997,5e-05,7.07072]
[1777180924654,40.76,78099.06,0.1,0.0597,5e-05,7.04565]
[1777180929685,40.76,78091.82,0.1,0.05936,5e-05,7.01288]
[1777180934719,40.77,78088.68,0.1,0.05921,5e-05,6.99939]
[1777180939754,40.77,78085.88,0.1,0.05909,5e-05,6.98761]
[1777180941932,40.77,78086.36,0.1,0.05912,5e-05,6.99005]
[1777180941941,40.77,78086.36,0.1,0.05912,5e-05,6.99005]
[1777180942012,40.77,78086.36,0.1,0.05912,5e-05,6.99005]
[1777180941977,40.77,78087.51,0.1,0.05918,5e-05,6.99581]
[1777180946965,40.77,78087.55,0.1,0.05917,5e-05,6.99509]
[1777180947508,40.77,78086.48,0.1,0.05911,5e-05,6.98957]
[1777180947810,40.77,78086.48,0.1,0.05911,5e-05,6.98957]
[1777180951061,40.77,78086.48,0.1,0.05911,5e-05,6.99003]
[1777180951840,40.77,78085.85,0.1,0.05906,5e-05,6.98359]
[1777180956874,40.77,78086.27,0.1,0.05909,5e-05,6.98673]
[1777180962915,40.78,78086.96,0.1,0.05914,5e-05,6.99159]
[1777180967952,40.78,78087.66,0.1,0.05919,5e-05,6.99599]
[1777180972988,40.78,78081.02,0.1,0.05888,5e-05,6.96681]
[1777180978023,40.79,78079.15,0.1,0.05881,5e-05,6.95967]
[1777180983057,40.79,78076.3,0.1,0.05869,5e-05,6.94814]
[1777180988093,40.79,78076.01,0.1,0.05869,5e-05,6.94833]
[1777180993127,40.8,78071.55,0.1,0.05849,5e-05,6.9296]
[1777180998163,40.8,78065.92,0.1,0.05824,5e-05,6.90566]
[1777181004016,40.8,78065.48,0.1,0.05823,5e-05,6.90514]
[1777181007387,40.81,78062.26,0.1,0.0581,5e-05,6.89195]
[1777181007432,40.81,78060.17,0.1,0.058,5e-05,6.88282]
[1777181011011,40.81,78050.06,0.1,0.05749,5e-05,6.83338]
[1777181016289,40.81,78048.66,0.1,0.05743,5e-05,6.82757]
[1777181021325,40.82,78048.72,0.1,0.05746,5e-05,6.83001]
[1777181022415,40.82,78048.72,0.1,0.05746,5e-05,6.83001]
[1777181022805,40.82,78048.72,0.1,0.05746,5e-05,6.83001]
[1777181023271,40.82,78051.72,0.1,0.0576,5e-05,6.84405]
[1777181023336,40.82,78051.72,0.1,0.0576,5e-05,6.84405]
[1777181024088,40.82,78051.72,0.1,0.0576,5e-05,6.84405]
[1777181024133,40.82,78057.68,0.1,0.0579,5e-05,6.87189]
[1777181025080,40.82,78057.68,0.1,0.0579,5e-05,6.87189]
[1777181025092,40.82,78057.68,0.1,0.0579,5e-05,6.87189]
[1777181025109,40.82,78064.32,0.1,0.05822,5e-05,6.90247]
[1777181025888,40.82,78064.32,0.1,0.05822,5e-05,6.90247]
[1777181031308,40.82,78063.94,0.1,0.05819,5e-05,6.89975]
[1777181035043,40.82,78064.18,0.1,0.0582,5e-05,6.90026]
[1777181040458,40.81,78071.63,0.1,0.05854,5e-05,6.93261]
[1777181045905,40.81,78073.0,0.1,0.05859,5e-05,6.93787]
[1777181048007,40.81,78072.56,0.1,0.05856,5e-05,6.93536]
[1777181048085,40.81,78060.23,0.1,0.05797,5e-05,6.87871]
[1777181049118,40.81,78060.23,0.1,0.05797,5e-05,6.87871]
[1777181049524,40.81,78057.82,0.1,0.05785,5e-05,6.86761]
[1777181054718,40.81,78052.4,0.1,0.05759,5e-05,6.84247]
[1777181055103,40.81,78052.4,0.1,0.05759,5e-05,6.84247]
[1777181055145,40.81,78051.44,0.1,0.05754,5e-05,6.83846]
[1777181060604,40.81,78052.53,0.1,0.05762,5e-05,6.84558]
[1777181061997,40.81,78052.53,0.1,0.05762,5e-05,6.84558]
[1777181062109,40.81,78051.52,0.1,0.05758,5e-05,6.84186]
[1777181062743,40.81,78051.52,0.1,0.05758,5e-05,6.84186]
[1777181063121,40.82,78049.46,0.1,0.05749,5e-05,6.83295]
[1777181068257,40.82,78045.94,0.1,0.05734,5e-05,6.81881]
[1777181068659,40.82,78045.11,0.1,0.05731,5e-05,6.81552]
[1777181069241,40.82,78045.11,0.1,0.05731,5e-05,6.81552]
[1777181069504,40.82,78045.11,0.1,0.05731,5e-05,6.81552]
[1777181070241,40.82,78041.05,0.1,0.05712,5e-05,6.79761]
[1777181071018,40.82,78041.05,0.1,0.05712,5e-05,6.79761]
[1777181072113,40.82,78037.48,0.1,0.05693,5e-05,6.77848]
[1777181072171,40.83,78034.32,0.1,0.05679,5e-05,6.76474]
[1777181072791,40.83,78034.32,0.1,0.05679,5e-05,6.76474]
[1777181073191,40.83,78041.09,0.1,0.05711,5e-05,6.79585]
[1777181073836,40.83,78041.09,0.1,0.05711,5e-05,6.79585]
[1777181073936,40.83,78044.83,0.1,0.05729,5e-05,6.81277]
[1777181077515,40.83,78046.64,0.1,0.05739,5e-05,6.82238]
[1777181078082,40.83,78046.64,0.1,0.05739,5e-05,6.82238]
[1777181080111,40.83,78046.41,0.1,0.05739,5e-05,6.82227]
[1777181080189,40.83,78046.35,0.1,0.0574,5e-05,6.82294]
[1777181085972,40.84,78048.27,0.1,0.05751,5e-05,6.83352]
[1777181086071,40.84,78049.27,0.1,0.05756,5e-05,6.83899]
[1777181087048,40.84,78049.27,0.1,0.05756,5e-05,6.83899]
[1777181087109,40.84,78049.4,0.1,0.05758,5e-05,6.84004]
[1777181092839,40.85,78051.21,0.1,0.05769,5e-05,6.85056]
[1777181095327,40.85,78051.46,0.1,0.05771,5e-05,6.85261]
[1777181095427,40.85,78052.14,0.1,0.05775,5e-05,6.85616]
[1777181100228,40.85,78052.51,0.1,0.05778,5e-05,6.85919]
[1777181100329,40.86,78052.81,0.1,0.0578,5e-05,6.86144]
[1777181105921,40.86,78049.63,0.1,0.05767,5e-05,6.84917]
[1777181110956,40.87,78045.73,0.1,0.05751,5e-05,6.83366]
[1777181116998,40.87,78042.3,0.1,0.05734,5e-05,6.81768]
[1777181122033,40.86,78037.54,0.1,0.05711,5e-05,6.79586]
[1777181126249,40.86,78036.01,0.1,0.05704,5e-05,6.78884]
[1777181126380,40.86,78035.31,0.1,0.05701,5e-05,6.78565]
[1777181127068,40.86,78034.14,0.1,0.05695,5e-05,6.78034]
[1777181130379,40.86,78029.55,0.1,0.05674,5e-05,6.75964]
[1777181130479,40.86,78029.55,0.1,0.05674,5e-05,6.75964]
[1777181131239,40.86,78029.55,0.1,0.05674,5e-05,6.75964]
[1777181131097,40.86,78033.54,0.1,0.05689,5e-05,6.77365]
[1777181136176,40.86,78036.43,0.1,0.05703,5e-05,6.7866]
[1777181142173,40.86,78033.97,0.1,0.05688,5e-05,6.77288]
[1777181147208,40.85,78030.58,0.1,0.05671,5e-05,6.75617]
[1777181152244,40.85,78029.88,0.1,0.05666,5e-05,6.75169]
[1777181157278,40.85,78028.22,0.1,0.05657,5e-05,6.74301]
[1777181162314,40.85,78028.21,0.1,0.05656,5e-05,6.74181]
[1777181165763,40.85,78044.99,0.1,0.05736,5e-05,6.81802]
[1777181166522,40.85,78044.99,0.1,0.05736,5e-05,6.81802]
[1777181166620,40.85,78047.55,0.1,0.05748,5e-05,6.83005]
[1777181172383,40.85,78062.41,0.1,0.05822,5e-05,6.89982]
[1777181177419,40.86,78068.24,0.1,0.05851,5e-05,6.92787]
[1777181182651,40.86,78071.87,0.1,0.0587,5e-05,6.94553]
[1777181188496,40.86,78067.96,0.1,0.05853,5e-05,6.92967]
[1777181194035,40.87,78063.87,0.1,0.05832,5e-05,6.90849]
[1777181199573,40.87,78067.02,0.1,0.05849,5e-05,6.9248]
[1777181203600,40.87,78072.02,0.1,0.05874,5e-05,6.94857]
[1777181203987,40.87,78090.95,0.1,0.05967,5e-05,7.03579]
[1777181209644,40.88,78096.13,0.1,0.05993,5e-05,7.06023]
[1777181211653,40.88,78096.13,0.1,0.05993,5e-05,7.06023]
[1777181216398,40.88,78099.29,0.1,0.06009,5e-05,7.0754]
[1777181216692,40.88,78099.29,0.1,0.06009,5e-05,7.0754]
[1777181220405,40.88,78099.97,0.1,0.06012,5e-05,7.07858]
[1777181220417,40.88,78099.97,0.1,0.06012,5e-05,7.07858]
[1777181220421,40.88,78099.97,0.1,0.06012,5e-05,7.07858]
[1777181220890,40.88,78099.97,0.1,0.06012,5e-05,7.07858]
[1777181221069,40.88,78099.62,0.1,0.06011,5e-05,7.07699]
[1777181221757,40.88,78099.62,0.1,0.06011,5e-05,7.07699]
[1777181222067,40.88,78099.62,0.1,0.06011,5e-05,7.07699]
[1777181222152,40.88,78114.66,0.1,0.06085,5e-05,7.14678]
[1777181222883,40.88,78114.66,0.1,0.06085,5e-05,7.14678]
[1777181222902,40.88,78114.66,0.1,0.06085,5e-05,7.14678]
[1777181223251,40.88,78114.66,0.1,0.06085,5e-05,7.14678]
[1777181223315,40.88,78121.54,0.1,0.06118,5e-05,7.17824]
[1777181223992,40.88,78121.54,0.1,0.06118,5e-05,7.17824]
[1777181224075,40.88,78120.25,0.1,0.06112,5e-05,7.17223]
[1777181224536,40.88,78120.25,0.1,0.06112,5e-05,7.17223]
[1777181224935,40.88,78113.42,0.1,0.06078,5e-05,7.1403]
[1777181225949,40.88,78113.42,0.1,0.06078,5e-05,7.1403]
[1777181226039,40.88,78111.1,0.1,0.06066,5e-05,7.12939]
[1777181231807,40.87,78107.06,0.1,0.06046,5e-05,7.11027]
[1777181236833,40.87,78104.43,0.1,0.06033,5e-05,7.09791]
[1777181241868,40.87,78103.17,0.1,0.06026,5e-05,7.09186]
[1777181247182,40.87,78101.88,0.1,0.0602,5e-05,7.0857]
[1777181249285,40.87,78119.68,0.1,0.06108,5e-05,7.16801]
[1777181254641,40.87,78118.55,0.1,0.06098,5e-05,7.15799]
[1777181259993,40.87,78117.9,0.1,0.06094,5e-05,7.15393]
[1777181264392,40.87,78121.24,0.1,0.0611,5e-05,7.16894]
[1777181264491,40.87,78121.24,0.1,0.06109,5e-05,7.16854]
[1777181269058,40.86,78133.94,0.1,0.06172,5e-05,7.22705]
[1777181271903,40.86,78136.87,0.1,0.06186,5e-05,7.24018]
[1777181271913,40.86,78136.87,0.1,0.06186,5e-05,7.24018]
[1777181272080,40.86,78137.9,0.1,0.06191,5e-05,7.24469]
[1777181273684,40.86,78137.98,0.1,0.06191,5e-05,7.24475]
[1777181274560,40.86,78139.89,0.1,0.06199,5e-05,7.25276]
[1777181275101,40.86,78139.89,0.1,0.06199,5e-05,7.25276]
[1777181280136,40.85,78142.42,0.1,0.06209,5e-05,7.26148]
[1777181285171,40.84,78141.69,0.1,0.062,5e-05,7.25375]
[1777181286391,40.84,78141.69,0.1,0.062,5e-05,7.25375]
[1777181286400,40.84,78144.65,0.1,0.06213,5e-05,7.26598]
[1777181287714,40.84,78144.65,0.1,0.06213,5e-05,7.26598]
[1777181288192,40.84,78147.58,0.1,0.06228,5e-05,7.27942]
[1777181291883,40.83,78147.61,0.1,0.06225,5e-05,7.2769]
[1777181291892,40.83,78147.61,0.1,0.06225,5e-05,7.2769]
[1777181292853,40.83,78147.44,0.1,0.06223,5e-05,7.27523]
[1777181292873,40.83,78147.44,0.1,0.06223,5e-05,7.27523]
[1777181294882,40.82,78147.67,0.1,0.06222,5e-05,7.27457]
[1777181294916,40.82,78147.67,0.1,0.06222,5e-05,7.27457]
[1777181296886,40.82,78150.02,0.1,0.06232,5e-05,7.28389]
[1777181296911,40.82,78150.02,0.1,0.06232,5e-05,7.28389]
[1777181298923,40.81,78151.35,0.1,0.06236,5e-05,7.28752]
[1777181298961,40.81,78151.35,0.1,0.06236,5e-05,7.28752]
[1777181300956,40.81,78152.98,0.1,0.06244,5e-05,7.29431]
[1777181300980,40.81,78152.98,0.1,0.06244,5e-05,7.29431]
[1777181301603,40.81,78154.01,0.1,0.06248,5e-05,7.29827]
[1777181301638,40.81,78154.01,0.1,0.06248,5e-05,7.29827]
[1777181301757,40.81,78154.01,0.1,0.06248,5e-05,7.29827]
[1777181301776,40.81,78154.01,0.1,0.06248,5e-05,7.29827]
[1777181302692,40.81,78153.18,0.1,0.06243,5e-05,7.29347]
[1777181302725,40.81,78153.18,0.1,0.06243,5e-05,7.29347]
[1777181303484,40.81,78158.35,0.1,0.06268,5e-05,7.31698]
[1777181303494,40.81,78158.35,0.1,0.06268,5e-05,7.31698]
[1777181303523,40.81,78158.35,0.1,0.06268,5e-05,7.31698]
[1777181305808,40.8,78163.95,0.1,0.06294,5e-05,7.34152]
[1777181305950,40.8,78163.95,0.1,0.06294,5e-05,7.34152]
[1777181307004,40.8,78163.89,0.1,0.06294,5e-05,7.34124]
[1777181307124,40.8,78163.89,0.1,0.06294,5e-05,7.34124]
[1777181307143,40.8,78163.89,0.1,0.06294,5e-05,7.34124]
[1777181307169,40.8,78163.89,0.1,0.06294,5e-05,7.34124]
[1777181307325,40.8,78171.3,0.1,0.06331,5e-05,7.37569]
[1777181307905,40.8,78171.3,0.1,0.06331,5e-05,7.37569]
[1777181308183,40.8,78171.3,0.1,0.06331,5e-05,7.37569]
[1777181308191,40.8,78171.3,0.1,0.06331,5e-05,7.37569]
[1777181308480,40.8,78173.23,0.1,0.0634,5e-05,7.38414]
[1777181308587,40.8,78173.23,0.1,0.0634,5e-05,7.38414]
[1777181308661,40.8,78173.23,0.1,0.0634,5e-05,7.38414]
[1777181308773,40.8,78173.23,0.1,0.0634,5e-05,7.38414]
[1777181308918,40.8,78173.23,0.1,0.0634,5e-05,7.38414]
[1777181309096,40.8,78173.23,0.1,0.0634,5e-05,7.38414]
[1777181309864,40.8,78165.88,0.1,0.06302,5e-05,7.34856]
[1777181310315,40.8,78165.88,0.1,0.06302,5e-05,7.34856]
[1777181310390,40.8,78144.66,0.1,0.06193,5e-05,7.24771]
[1777181313368,40.79,78135.6,0.1,0.06143,5e-05,7.1996]
[1777181317252,40.79,78129.2,0.1,0.0611,5e-05,7.1691]
[1777181317426,40.79,78128.4,0.1,0.06106,5e-05,7.16505]
[1777181322432,40.79,78131.37,0.1,0.0612,5e-05,7.17815]
[1777181327467,40.79,78127.85,0.1,0.06102,5e-05,7.16102]
[1777181332503,40.79,78115.19,0.1,0.06039,5e-05,7.1019]
[1777181337537,40.79,78114.53,0.1,0.06035,5e-05,7.09886]
[1777181342571,40.79,78116.68,0.1,0.06046,5e-05,7.10885]
[1777181347607,40.79,78118.23,0.1,0.06054,5e-05,7.11602]
[1777181352643,40.79,78119.51,0.1,0.0606,5e-05,7.12191]
[1777181357812,40.79,78119.54,0.1,0.0606,5e-05,7.122]
[1777181365263,40.79,78114.29,0.1,0.06034,5e-05,7.09779]
[1777181370768,40.79,78105.12,0.1,0.05989,5e-05,7.05564]
[1777181375803,40.79,78104.31,0.1,0.05983,5e-05,7.04846]
[1777181381845,40.79,78103.5,0.1,0.0598,5e-05,7.04553]
[1777181386880,40.79,78101.21,0.1,0.05969,5e-05,7.03578]
[1777181390319,40.79,78096.74,0.1,0.05948,5e-05,7.01576]
[1777181390357,40.79,78096.33,0.1,0.05946,5e-05,7.01387]
[1777181395474,40.8,78100.33,0.1,0.05967,5e-05,7.03341]
[1777181396922,40.8,78100.27,0.1,0.05967,5e-05,7.03353]
[1777181398441,40.8,78100.27,0.1,0.05967,5e-05,7.03353]
[1777181398543,40.8,78100.27,0.1,0.05968,5e-05,7.03393]
[1777181402052,40.8,78107.53,0.1,0.06004,5e-05,7.06809]
[1777181402503,40.8,78107.53,0.1,0.06004,5e-05,7.06809]
[1777181402519,40.8,78124.89,0.1,0.0609,5e-05,7.14876]
[1777181404001,40.8,78137.07,0.1,0.06151,5e-05,7.20584]
[1777181406180,40.8,78141.22,0.1,0.06172,5e-05,7.22523]
[1777181406193,40.8,78141.22,0.1,0.06172,5e-05,7.22523]
[1777181406257,40.8,78147.63,0.1,0.06204,5e-05,7.25523]
[1777181407278,40.8,78147.63,0.1,0.06204,5e-05,7.25523]
[1777181407356,40.8,78146.84,0.1,0.062,5e-05,7.25142]
[1777181412732,40.8,78152.91,0.1,0.0623,5e-05,7.27914]
[1777181413723,40.8,78158.22,0.1,0.06256,5e-05,7.30396]
[1777181414086,40.8,78161.26,0.1,0.06272,5e-05,7.31807]
[1777181415425,40.8,78161.26,0.1,0.06272,5e-05,7.31807]
[1777181415523,40.8,78162.12,0.1,0.06276,5e-05,7.32186]
[1777181418180,40.79,78161.9,0.1,0.06274,5e-05,7.32027]
[1777181418205,40.79,78161.29,0.1,0.0627,5e-05,7.31712]
[1777181420415,40.79,78161.07,0.1,0.06269,5e-05,7.31582]
[1777181420431,40.79,78161.07,0.1,0.06269,5e-05,7.31582]
[1777181420491,40.79,78178.17,0.1,0.06356,5e-05,7.3966]
[1777181421195,40.79,78178.17,0.1,0.06356,5e-05,7.3966]
[1777181422477,40.79,78180.83,0.1,0.0637,5e-05,7.40893]
[1777181424940,40.79,78180.86,0.1,0.06368,5e-05,7.40763]
[1777181427964,40.78,78177.8,0.1,0.06351,5e-05,7.39153]
[1777181428185,40.78,78177.8,0.1,0.0635,5e-05,7.39103]
[1777181428952,40.78,78177.8,0.1,0.0635,5e-05,7.39103]
[1777181429191,40.78,78173.84,0.1,0.06329,5e-05,7.37172]
[1777181433219,40.78,78165.19,0.1,0.0628,5e-05,7.32517]
[1777181434123,40.78,78165.19,0.1,0.0628,5e-05,7.32517]
[1777181434225,40.78,78166.8,0.1,0.06288,5e-05,7.33248]
[1777181435011,40.78,78166.8,0.1,0.06288,5e-05,7.33248]
[1777181435231,40.78,78166.8,0.1,0.06288,5e-05,7.33248]
[1777181435338,40.78,78166.8,0.1,0.06288,5e-05,7.33248]
[1777181437402,40.78,78170.76,0.1,0.06308,5e-05,7.35058]
[1777181437411,40.78,78170.76,0.1,0.06308,5e-05,7.35058]
[1777181437459,40.78,78174.76,0.1,0.06328,5e-05,7.3692]
[1777181439075,40.77,78174.93,0.1,0.06328,5e-05,7.36963]
[1777181439158,40.77,78174.93,0.1,0.06328,5e-05,7.36963]
[1777181440835,40.77,78175.7,0.1,0.06331,5e-05,7.37231]
[1777181441067,40.77,78175.7,0.1,0.06331,5e-05,7.37231]
[1777181441276,40.77,78178.1,0.1,0.06343,5e-05,7.38365]
[1777181442775,40.77,78180.35,0.1,0.06355,5e-05,7.39437]
[1777181442826,40.77,78180.35,0.1,0.06355,5e-05,7.39437]
[1777181442837,40.77,78180.35,0.1,0.06355,5e-05,7.39437]
[1777181443293,40.77,78180.21,0.1,0.06354,5e-05,7.39371]
[1777181444298,40.77,78169.95,0.1,0.06301,5e-05,7.34459]
[1777181444747,40.77,78169.95,0.1,0.06301,5e-05,7.34459]
[1777181444757,40.77,78169.95,0.1,0.06301,5e-05,7.34459]
[1777181445303,40.77,78157.01,0.1,0.06235,5e-05,7.28297]
[1777181447516,40.77,78142.99,0.1,0.06163,5e-05,7.21657]
[1777181448596,40.77,78142.99,0.1,0.06163,5e-05,7.21657]
[1777181449075,40.77,78142.99,0.1,0.06163,5e-05,7.21638]
[1777181449333,40.77,78137.45,0.1,0.06135,5e-05,7.19026]
[1777181450254,40.77,78137.45,0.1,0.06135,5e-05,7.19026]
[1777181450264,40.77,78137.45,0.1,0.06135,5e-05,7.19026]
[1777181450366,40.77,78125.91,0.1,0.06077,5e-05,7.13622]
[1777181451260,40.77,78125.91,0.1,0.06077,5e-05,7.13622]
[1777181451348,40.77,78125.91,0.1,0.06077,5e-05,7.13615]
[1777181452659,40.77,78123.41,0.1,0.06064,5e-05,7.12392]
[1777181453076,40.77,78123.41,0.1,0.06064,5e-05,7.12392]
[1777181453259,40.77,78123.41,0.1,0.06064,5e-05,7.12392]
[1777181453360,40.77,78123.62,0.1,0.06065,5e-05,7.12434]
[1777181458401,40.77,78115.73,0.1,0.06025,5e-05,7.08758]
[1777181463435,40.77,78114.89,0.1,0.06021,5e-05,7.08381]
[1777181468472,40.77,78116.4,0.1,0.06029,5e-05,7.09098]
[1777181473504,40.77,78116.6,0.1,0.0603,5e-05,7.09208]
[1777181478895,40.77,78115.54,0.1,0.06025,5e-05,7.08755]
[1777181483576,40.77,78102.32,0.1,0.05961,5e-05,7.0268]
[1777181487605,40.77,78090.37,0.1,0.05902,5e-05,6.97162]
[1777181491632,40.77,78080.17,0.1,0.0585,5e-05,6.92099]
[1777181494654,40.77,78068.68,0.1,0.05795,5e-05,6.86889]
[1777181499688,40.77,78069.5,0.1,0.058,5e-05,6.8736]
[1777181504724,40.77,78070.91,0.1,0.05808,5e-05,6.88114]
[1777181508752,40.78,78081.2,0.1,0.05859,5e-05,6.92961]
[1777181514146,40.78,78080.47,0.1,0.05857,5e-05,6.92782]
[1777181514170,40.78,78080.47,0.1,0.05857,5e-05,6.92782]
[1777181514262,40.78,78079.07,0.1,0.05851,5e-05,6.92172]
[1777181518543,40.78,78079.32,0.1,0.05852,5e-05,6.92274]
[1777181518554,40.78,78079.32,0.1,0.05852,5e-05,6.92274]
[1777181518565,40.78,78079.32,0.1,0.05852,5e-05,6.92252]
[1777181524625,40.78,78077.27,0.1,0.05843,5e-05,6.91418]
[1777181527168,40.79,78070.05,0.1,0.05809,5e-05,6.88225]
[1777181527215,40.79,78066.56,0.1,0.05793,5e-05,6.8667]
[1777181528102,40.79,78066.56,0.1,0.05793,5e-05,6.8667]
[1777181531439,40.79,78068.18,0.1,0.05802,5e-05,6.87522]
[1777181531479,40.79,78066.94,0.1,0.05796,5e-05,6.86995]
[1777181536488,40.8,78065.07,0.1,0.0579,5e-05,6.86338]
[1777181536926,40.8,78065.07,0.1,0.0579,5e-05,6.86338]
[1777181537401,40.8,78065.07,0.1,0.0579,5e-05,6.86338]
[1777181539578,40.8,78062.13,0.1,0.05776,5e-05,6.85081]
[1777181539676,40.8,78060.36,0.1,0.05768,5e-05,6.84318]
[1777181545010,40.8,78059.87,0.1,0.05766,5e-05,6.84088]
[1777181551046,40.8,78061.03,0.1,0.05768,5e-05,6.84156]
[1777181553335,40.8,78061.14,0.1,0.05768,5e-05,6.84196]
[1777181553373,40.8,78070.77,0.1,0.05814,5e-05,6.88568]
[1777181560651,40.8,78072.28,0.1,0.05823,5e-05,6.89437]
[1777181560742,40.8,78074.85,0.1,0.05837,5e-05,6.90681]
[1777181564166,40.8,78076.48,0.1,0.05846,5e-05,6.91528]
[1777181564243,40.81,78076.2,0.1,0.05845,5e-05,6.91433]
[1777181569578,40.81,78076.32,0.1,0.05846,5e-05,6.91587]
[1777181575214,40.81,78068.12,0.1,0.0581,5e-05,6.88127]
[1777181580249,40.82,78066.55,0.1,0.05804,5e-05,6.87609]
[1777181585286,40.82,78066.88,0.1,0.05808,5e-05,6.87958]
[1777181590324,40.83,78060.5,0.1,0.0578,5e-05,6.85261]
[1777181595359,40.83,78056.42,0.1,0.05763,5e-05,6.83635]
[1777181600394,40.84,78056.54,0.1,0.05766,5e-05,6.8393]
[1777181605429,40.84,78059.94,0.1,0.05784,5e-05,6.85693]
[1777181610464,40.85,78051.19,0.1,0.05745,5e-05,6.81942]
[1777181615498,40.85,78046.48,0.1,0.0572,5e-05,6.79479]
[1777181620534,40.85,78051.2,0.1,0.05743,5e-05,6.81681]
[1777181625640,40.85,78058.87,0.1,0.0578,5e-05,6.852]
[1777181625672,40.85,78061.38,0.1,0.05792,5e-05,6.86346]
[1777181626350,40.85,78061.38,0.1,0.05792,5e-05,6.86346]
[1777181627857,40.85,78061.44,0.1,0.05793,5e-05,6.86383]
[1777181628591,40.85,78061.2,0.1,0.05792,5e-05,6.86262]
[1777181633625,40.85,78064.57,0.1,0.05807,5e-05,6.87731]
[1777181638661,40.85,78066.62,0.1,0.05816,5e-05,6.88594]
[1777181640488,40.85,78066.38,0.1,0.05815,5e-05,6.88468]
[1777181642742,40.85,78066.31,0.1,0.05814,5e-05,6.88405]
[1777181642751,40.85,78066.31,0.1,0.05814,5e-05,6.88405]
[1777181642750,40.85,78067.71,0.1,0.05821,5e-05,6.89027]
[1777181643799,40.85,78066.09,0.1,0.05813,5e-05,6.88272]
[1777181649737,40.85,78064.29,0.1,0.05806,5e-05,6.87669]
[1777181652104,40.86,78064.65,0.1,0.05809,5e-05,6.87904]
[1777181652115,40.86,78064.65,0.1,0.05809,5e-05,6.87904]
[1777181652759,40.86,78067.34,0.1,0.05822,5e-05,6.89165]
[1777181652955,40.86,78067.34,0.1,0.05822,5e-05,6.89165]
[1777181652977,40.86,78067.34,0.1,0.05822,5e-05,6.89165]
[1777181653766,40.86,78071.69,0.1,0.05843,5e-05,6.91131]
[1777181654305,40.86,78071.69,0.1,0.05843,5e-05,6.91131]
[1777181654773,40.86,78074.84,0.1,0.05858,5e-05,6.926]
[1777181655353,40.86,78074.84,0.1,0.05858,5e-05,6.926]
[1777181655365,40.86,78074.84,0.1,0.05858,5e-05,6.926]
[1777181655440,40.86,78074.85,0.1,0.05859,5e-05,6.92633]
[1777181657099,40.86,78074.85,0.1,0.05859,5e-05,6.92661]
[1777181658333,40.86,78075.18,0.1,0.0586,5e-05,6.92788]
[1777181658896,40.86,78076.01,0.1,0.05864,5e-05,6.93143]
[1777181658907,40.86,78076.01,0.1,0.05864,5e-05,6.93143]
[1777181659807,40.86,78079.8,0.1,0.05882,5e-05,6.94854]
[1777181664844,40.86,78082.06,0.1,0.05895,5e-05,6.9601]
[1777181665732,40.86,78082.06,0.1,0.05895,5e-05,6.9601]
[1777181665851,40.86,78081.42,0.1,0.05892,5e-05,6.9574]
[1777181670885,40.86,78080.15,0.1,0.05887,5e-05,6.95279]
[1777181675921,40.87,78079.27,0.1,0.05881,5e-05,6.94598]
[1777181678194,40.87,78078.93,0.1,0.0588,5e-05,6.94494]
[1777181678295,40.87,78078.78,0.1,0.05879,5e-05,6.9445]
[1777181679474,40.87,78078.78,0.1,0.05879,5e-05,6.9445]
[1777181679538,40.87,78078.78,0.1,0.0588,5e-05,6.94476]
[1777181680765,40.87,78078.78,0.1,0.0588,5e-05,6.94476]
[1777181680771,40.87,78075.24,0.1,0.05863,5e-05,6.92881]
[1777181685991,40.87,78076.77,0.1,0.05872,5e-05,6.93741]
[1777181691026,40.88,78076.69,0.1,0.05873,5e-05,6.93835]
[1777181696060,40.88,78076.46,0.1,0.05873,5e-05,6.9386]
[1777181702107,40.88,78075.11,0.1,0.05868,5e-05,6.93401]
[1777181707684,40.89,78069.49,0.1,0.05843,5e-05,6.90966]
[1777181713180,40.89,78068.88,0.1,0.05842,5e-05,6.90869]
[1777181718216,40.89,78068.06,0.1,0.05839,5e-05,6.90643]
[1777181721818,40.89,78080.26,0.1,0.05899,5e-05,6.96299]
[1777181723997,40.9,78079.9,0.1,0.05898,5e-05,6.96177]
[1777181724010,40.9,78079.9,0.1,0.05898,5e-05,6.96177]
[1777181724258,40.9,78079.9,0.1,0.05898,5e-05,6.96199]
[1777181725738,40.9,78079.9,0.1,0.05898,5e-05,6.96199]
[1777181725818,40.9,78077.64,0.1,0.05887,5e-05,6.95187]
[1777181727536,40.9,78077.64,0.1,0.05888,5e-05,6.95211]
[1777181729431,40.9,78077.31,0.1,0.05886,5e-05,6.95109]
[1777181729519,40.9,78077.88,0.1,0.0589,5e-05,6.95395]
[1777181735849,40.9,78077.41,0.1,0.05886,5e-05,6.94906]
[1777181741586,40.91,78071.6,0.1,0.05859,5e-05,6.92418]
[1777181741687,40.91,78071.38,0.1,0.05859,5e-05,6.92348]
[1777181747670,40.91,78071.26,0.1,0.0586,5e-05,6.92454]
[1777181749051,40.91,78071.26,0.1,0.0586,5e-05,6.92486]
[1777181749175,40.91,78071.26,0.1,0.0586,5e-05,6.92486]
[1777181749909,40.91,78070.49,0.1,0.05857,5e-05,6.92199]
[1777181755474,40.92,78067.37,0.1,0.05844,5e-05,6.90971]
[1777181760509,40.92,78075.83,0.1,0.05887,5e-05,6.94995]
[1777181765544,40.92,78073.33,0.1,0.05876,5e-05,6.93997]
[1777181770585,40.93,78068.1,0.1,0.05853,5e-05,6.91776]
[1777181774868,40.93,78056.54,0.1,0.05799,5e-05,6.86652]
[1777181777892,40.94,78042.08,0.1,0.05731,5e-05,6.80226]
[1777181783678,40.94,78050.33,0.1,0.05772,5e-05,6.84081]
[1777181788713,40.94,78056.34,0.1,0.058,5e-05,6.86791]
[1777181793747,40.94,78056.29,0.1,0.05797,5e-05,6.86342]
[1777181798782,40.94,78053.56,0.1,0.05783,5e-05,6.85074]
[1777181803759,40.94,78049.67,0.1,0.05764,5e-05,6.83295]
[1777181803778,40.94,78049.67,0.1,0.05764,5e-05,6.83295]
[1777181803818,40.94,78047.09,0.1,0.05752,5e-05,6.82125]
[1777181805483,40.94,78046.43,0.1,0.05749,5e-05,6.81826]
[1777181806247,40.93,78044.33,0.1,0.05738,5e-05,6.80825]
[1777181807848,40.93,78042.33,0.1,0.05728,5e-05,6.7987]
[1777181807860,40.93,78042.33,0.1,0.05728,5e-05,6.7987]
[1777181807961,40.93,78040.37,0.1,0.05719,5e-05,6.78935]
[1777181813890,40.93,78040.05,0.1,0.05717,5e-05,6.78756]
[1777181815886,40.93,78039.84,0.1,0.05716,5e-05,6.78664]
[1777181815965,40.93,78032.64,0.1,0.05682,5e-05,6.75424]
[1777181817780,40.93,78032.64,0.1,0.05682,5e-05,6.7543]
[1777181817917,40.93,78033.18,0.1,0.05684,5e-05,6.75628]
[1777181821044,40.93,78030.84,0.1,0.05673,5e-05,6.74599]
[1777181821945,40.93,78030.41,0.1,0.05671,5e-05,6.74415]
[1777181826061,40.93,78034.34,0.1,0.05689,5e-05,6.76124]
[1777181826981,40.93,78036.01,0.1,0.05697,5e-05,6.76831]
[1777181832017,40.93,78042.07,0.1,0.05725,5e-05,6.79588]
[1777181838598,40.93,78041.22,0.1,0.05722,5e-05,6.79221]
[1777181844101,40.93,78041.22,0.1,0.05722,5e-05,6.79233]
[1777181846846,40.93,78041.38,0.1,0.05722,5e-05,6.79307]
[1777181846947,40.93,78041.09,0.1,0.05721,5e-05,6.7918]
[1777181847939,40.93,78041.09,0.1,0.05721,5e-05,6.7918]
[1777181851150,40.93,78027.94,0.1,0.05656,5e-05,6.7284]
[1777181856185,40.93,78019.13,0.1,0.05613,5e-05,6.68707]
[1777181861619,40.92,78013.68,0.1,0.05586,5e-05,6.66137]
[1777181863270,40.92,78013.28,0.1,0.05583,5e-05,6.65896]
[1777181867348,40.92,78012.43,0.1,0.05578,5e-05,6.65394]
[1777181873304,40.91,78010.94,0.1,0.05569,5e-05,6.64522]
[1777181875477,40.91,78010.9,0.1,0.05568,5e-05,6.64476]
[1777181879532,40.91,78017.36,0.1,0.05597,5e-05,6.67227]
[1777181885390,40.9,78013.82,0.1,0.05578,5e-05,6.65425]
[1777181892439,40.9,78013.15,0.1,0.05573,5e-05,6.64916]
[1777181897473,40.9,78013.23,0.1,0.05572,5e-05,6.64803]
[1777181902509,40.89,78011.55,0.1,0.05562,5e-05,6.6391]
[1777181906465,40.89,78014.29,0.1,0.05574,5e-05,6.65047]
[1777181906537,40.89,78014.85,0.1,0.05576,5e-05,6.65267]
[1777181912579,40.89,78017.89,0.1,0.05589,5e-05,6.66362]
[1777181917615,40.89,78018.1,0.1,0.05591,5e-05,6.66571]
[1777181921009,40.9,78023.06,0.1,0.05615,5e-05,6.68835]
[1777181921031,40.9,78023.05,0.1,0.05615,5e-05,6.68851]
[1777181926677,40.9,78023.92,0.1,0.05619,5e-05,6.69212]
[1777181931712,40.89,78024.88,0.1,0.05622,5e-05,6.69492]
[1777181934381,40.89,78027.3,0.1,0.05632,5e-05,6.70519]
[1777181935132,40.89,78027.3,0.1,0.05632,5e-05,6.70519]
[1777181935851,40.89,78027.3,0.1,0.05632,5e-05,6.7049]
[1777181936413,40.89,78030.11,0.1,0.05645,5e-05,6.7172]
[1777181938937,40.89,78031.85,0.1,0.05653,5e-05,6.72543]
[1777181944816,40.89,78035.75,0.1,0.0567,5e-05,6.741]
[1777181950846,40.88,78034.22,0.1,0.05662,5e-05,6.73316]
[1777181955879,40.88,78032.53,0.1,0.05652,5e-05,6.72379]
[1777181962930,40.87,78032.37,0.1,0.05648,5e-05,6.72063]
[1777181967967,40.87,78032.54,0.1,0.05647,5e-05,6.71961]
[1777181973002,40.86,78032.85,0.1,0.05644,5e-05,6.71528]
[1777181979044,40.86,78033.58,0.1,0.05645,5e-05,6.71647]
[1777181984079,40.86,78028.59,0.1,0.0562,5e-05,6.69246]
[1777181987111,40.85,78029.13,0.1,0.05622,5e-05,6.69424]
[1777181992135,40.85,78029.79,0.1,0.05623,5e-05,6.69526]
[1777181997170,40.85,78030.92,0.1,0.05626,5e-05,6.69866]
[1777182000113,40.84,78037.48,0.1,0.05656,5e-05,6.72744]
[1777182000191,40.84,78042.59,0.1,0.0568,5e-05,6.75007]
[1777182002206,40.84,78054.26,0.1,0.05735,5e-05,6.80246]
[1777182007242,40.85,78054.74,0.1,0.05739,5e-05,6.80642]
[1777182012276,40.85,78062.84,0.1,0.0578,5e-05,6.8454]
[1777182017311,40.86,78053.72,0.1,0.05739,5e-05,6.80615]
[1777182022349,40.86,78054.59,0.1,0.05746,5e-05,6.81302]
[1777182027380,40.87,78054.21,0.1,0.05747,5e-05,6.81376]
[1777182032415,40.88,78056.15,0.1,0.05756,5e-05,6.82098]
[1777182037450,40.88,78056.61,0.1,0.05761,5e-05,6.82547]
[1777182040031,40.88,78046.3,0.1,0.05713,5e-05,6.77989]
[1777182045507,40.89,78039.37,0.1,0.05683,5e-05,6.75179]
[1777182050542,40.9,78033.66,0.1,0.05658,5e-05,6.72771]
[1777182056583,40.9,78033.41,0.1,0.05659,5e-05,6.72853]
[1777182061690,40.9,78035.25,0.1,0.05669,5e-05,6.73804]
[1777182070241,40.91,78040.62,0.1,0.05697,5e-05,6.76492]
[1777182075724,40.91,78041.88,0.1,0.05705,5e-05,6.77244]
[1777182080985,40.93,78040.34,0.1,0.05706,5e-05,6.77271]
[1777182080998,40.93,78040.34,0.1,0.05706,5e-05,6.77271]
[1777182081063,40.93,78039.49,0.1,0.05702,5e-05,6.7692]
[1777182086801,40.93,78036.76,0.1,0.05688,5e-05,6.7562]
[1777182091836,40.93,78033.39,0.1,0.05668,5e-05,6.73609]
[1777182096871,40.93,78035.01,0.1,0.05675,5e-05,6.74246]
[1777182101906,40.92,78032.26,0.1,0.05661,5e-05,6.72916]
[1777182107949,40.92,78027.22,0.1,0.05636,5e-05,6.70557]
[1777182112984,40.92,78025.83,0.1,0.05629,5e-05,6.69857]
[1777182118020,40.92,78023.47,0.1,0.05617,5e-05,6.68721]
[1777182123055,40.92,78022.45,0.1,0.05614,5e-05,6.68394]
[1777182126891,40.92,78018.26,0.1,0.05595,5e-05,6.66627]
[1777182126944,40.92,78016.85,0.1,0.05589,5e-05,6.66034]
[1777182127873,40.92,78016.85,0.1,0.05589,5e-05,6.66034]
[1777182129186,40.92,78016.85,0.1,0.05589,5e-05,6.66071]
[1777182129260,40.93,78015.28,0.1,0.05583,5e-05,6.65408]
[1777182139165,40.94,78015.28,0.1,0.0559,5e-05,6.66099]
[1777182143082,40.94,78021.41,0.1,0.0562,5e-05,6.68943]
[1777182143092,40.94,78021.41,0.1,0.0562,5e-05,6.68943]
[1777182143198,40.94,78021.99,0.1,0.05623,5e-05,6.69233]
[1777182143769,40.94,78021.99,0.1,0.05623,5e-05,6.69233]
[1777182144444,40.95,78021.59,0.1,0.05621,5e-05,6.69084]
[1777182149723,40.94,78022.99,0.1,0.05627,5e-05,6.69627]
[1777182153426,40.94,78022.67,0.1,0.05622,5e-05,6.69047]
[1777182154088,40.94,78022.67,0.1,0.05622,5e-05,6.69047]
[1777182155414,40.94,78024.34,0.1,0.0563,5e-05,6.69814]
[1777182156061,40.94,78024.34,0.1,0.0563,5e-05,6.69814]
[1777182161323,40.94,78024.13,0.1,0.05629,5e-05,6.69782]
[1777182166358,40.95,78024.07,0.1,0.0563,5e-05,6.69813]
[1777182170312,40.95,78023.49,0.1,0.05627,5e-05,6.69584]
[1777182175554,40.95,78021.76,0.1,0.05619,5e-05,6.68806]
[1777182180631,40.94,78021.44,0.1,0.05617,5e-05,6.68564]
[1777182186933,40.94,78025.0,0.1,0.05631,5e-05,6.69978]
[1777182192540,40.94,78027.28,0.1,0.0564,5e-05,6.70803]
[1777182199591,40.93,78027.67,0.1,0.0564,5e-05,6.70783]
[1777182204625,40.93,78028.71,0.1,0.05643,5e-05,6.71111]
[1777182211229,40.92,78029.26,0.1,0.05641,5e-05,6.70796]
[1777182217716,40.92,78029.37,0.1,0.0564,5e-05,6.70658]
[1777182223450,40.92,78028.46,0.1,0.05634,5e-05,6.70145]
[1777182231890,40.91,78025.94,0.1,0.0562,5e-05,6.68787]
[1777182232998,40.91,78025.28,0.1,0.05617,5e-05,6.68468]
[1777182233009,40.91,78025.28,0.1,0.05617,5e-05,6.68468]
[1777182234707,40.91,78025.0,0.1,0.05615,5e-05,6.6832]
[1777182234839,40.91,78025.0,0.1,0.05615,5e-05,6.68275]
[1777182239873,40.91,78022.97,0.1,0.05604,5e-05,6.67253]
[1777182247930,40.9,78020.42,0.1,0.0559,5e-05,6.65933]
[1777182252964,40.9,78019.74,0.1,0.05586,5e-05,6.65515]
[1777182260302,40.9,78019.33,0.1,0.05583,5e-05,6.65263]
[1777182261071,40.9,78018.45,0.1,0.05578,5e-05,6.6478]
[1777182261076,40.9,78018.45,0.1,0.05578,5e-05,6.6478]
[1777182261172,40.89,78018.45,0.1,0.05578,5e-05,6.64758]
[1777182271091,40.89,78017.85,0.1,0.05569,5e-05,6.63872]
[1777182276126,40.89,78022.84,0.1,0.05591,5e-05,6.65982]
[1777182276957,40.89,78022.84,0.1,0.05591,5e-05,6.65982]
[1777182276963,40.89,78022.84,0.1,0.05591,5e-05,6.65982]
[1777182276975,40.89,78022.84,0.1,0.05591,5e-05,6.65982]
[1777182282672,40.88,78023.68,0.1,0.05594,5e-05,6.66211]
[1777182289214,40.88,78022.77,0.1,0.05588,5e-05,6.65644]
[1777182294254,40.88,78023.71,0.1,0.05592,5e-05,6.66033]
[1777182299287,40.88,78023.64,0.1,0.05592,5e-05,6.6608]
[1777182304323,40.88,78028.02,0.1,0.05614,5e-05,6.68123]
[1777182305099,40.88,78028.02,0.1,0.05614,5e-05,6.68123]
[1777182305770,40.88,78030.39,0.1,0.05625,5e-05,6.69198]
[1777182305937,40.88,78030.39,0.1,0.05625,5e-05,6.69198]
[1777182306337,40.88,78031.29,0.1,0.05629,5e-05,6.69612]
[1777182311371,40.93,78033.63,0.1,0.05661,5e-05,6.72593]
[1777182311896,40.93,78033.63,0.1,0.05661,5e-05,6.72593]
[1777182312379,40.93,78034.45,0.1,0.05665,5e-05,6.73019]
[1777182312762,40.93,78034.45,0.1,0.05665,5e-05,6.73019]
[1777182313336,40.93,78034.45,0.1,0.05665,5e-05,6.73019]
[1777182316970,40.94,78036.34,0.1,0.05677,5e-05,6.74096]
[1777182317413,40.94,78036.47,0.1,0.05678,5e-05,6.7421]
[1777182322449,40.98,78037.85,0.1,0.05703,5e-05,6.76559]
[1777182327484,40.98,78040.43,0.1,0.05718,5e-05,6.77974]
[1777182330097,40.98,78040.43,0.1,0.05718,5e-05,6.77974]
[1777182330507,40.99,78041.02,0.1,0.05722,5e-05,6.78386]
[1777182330637,40.99,78041.02,0.1,0.05722,5e-05,6.78386]
[1777182332136,40.99,78041.84,0.1,0.05727,5e-05,6.78805]
[1777182332525,40.99,78041.84,0.1,0.05724,5e-05,6.78454]
[1777182337555,41.0,78042.05,0.1,0.05728,5e-05,6.78789]
[1777182342590,41.0,78039.6,0.1,0.05719,5e-05,6.77925]
[1777182347624,41.01,78036.88,0.1,0.05708,5e-05,6.76948]
[1777182352659,41.01,78029.69,0.1,0.05677,5e-05,6.73975]
[1777182359709,41.02,78026.94,0.1,0.05669,5e-05,6.73181]
[1777182364745,41.03,78025.03,0.1,0.05663,5e-05,6.72603]
[1777182366876,41.03,78024.02,0.1,0.05659,5e-05,6.72206]
[1777182366976,41.03,78024.33,0.1,0.05661,5e-05,6.724]
[1777182372354,41.04,78023.54,0.1,0.0566,5e-05,6.7232]
[1777182377850,41.05,78023.29,0.1,0.05662,5e-05,6.72478]
[1777182377885,41.05,78023.29,0.1,0.05662,5e-05,6.72478]
[1777182378857,41.05,78023.11,0.1,0.05662,5e-05,6.72451]
[1777182378944,41.05,78023.11,0.1,0.05662,5e-05,6.72452]
[1777182385205,41.05,78022.24,0.1,0.05658,5e-05,6.72068]
[1777182386006,41.05,78021.33,0.1,0.05653,5e-05,6.71662]
[1777182387032,41.05,78021.53,0.1,0.05654,5e-05,6.71753]
[1777182387072,41.05,78020.13,0.1,0.05648,5e-05,6.71128]
[1777182392341,41.05,78018.97,0.1,0.05643,5e-05,6.70672]
[1777182392832,41.05,78019.16,0.1,0.05641,5e-05,6.70415]
[1777182393405,41.05,78018.32,0.1,0.05638,5e-05,6.70095]
[1777182398983,41.06,78018.94,0.1,0.05645,5e-05,6.70703]
[1777182404019,41.07,78011.14,0.1,0.05611,5e-05,6.67473]
[1777182405026,41.07,78011.14,0.1,0.05611,5e-05,6.67473]
[1777182405107,41.07,78006.49,0.1,0.0559,5e-05,6.65438]
[1777182407806,41.07,78006.33,0.1,0.0559,5e-05,6.65443]
[1777182408047,41.07,78004.95,0.1,0.05584,5e-05,6.64867]
[1777182409973,41.07,78003.39,0.1,0.05577,5e-05,6.64212]
[1777182410526,41.07,78003.39,0.1,0.05577,5e-05,6.64212]
[1777182411036,41.07,78004.76,0.1,0.05584,5e-05,6.64859]
[1777182411068,41.07,78004.76,0.1,0.05584,5e-05,6.64897]
[1777182411991,41.07,78004.76,0.1,0.05584,5e-05,6.64897]
[1777182412617,41.07,78001.96,0.1,0.05571,5e-05,6.63689]
[1777182418116,41.08,77989.53,0.1,0.05517,5e-05,6.58422]
[1777182421002,41.08,77983.68,0.1,0.05491,5e-05,6.55927]
[1777182421615,41.08,77973.28,0.1,0.05444,5e-05,6.514]
[1777182422028,41.08,77973.28,0.1,0.05444,5e-05,6.514]
[1777182422145,41.08,77973.28,0.1,0.05444,5e-05,6.51451]
[1777182424238,41.08,77973.51,0.1,0.05446,5e-05,6.51606]
[1777182424262,41.09,77974.85,0.1,0.05452,5e-05,6.52248]
[1777182427871,41.09,77976.3,0.1,0.05461,5e-05,6.53044]
[1777182428186,41.09,77976.71,0.1,0.05463,5e-05,6.53276]
[1777182433222,41.1,77977.62,0.1,0.0547,5e-05,6.53937]
[1777182435530,41.1,77979.36,0.1,0.05479,5e-05,6.54755]
[1777182435631,41.1,77980.78,0.1,0.05486,5e-05,6.55432]
[1777182437906,41.1,77980.82,0.1,0.05487,5e-05,6.55553]
[1777182438256,41.1,77981.26,0.1,0.05489,5e-05,6.55798]
[1777182441877,41.11,77982.48,0.1,0.05497,5e-05,6.56488]
[1777182442285,41.11,77982.96,0.1,0.05499,5e-05,6.56751]
[1777182442869,41.11,77982.96,0.1,0.05499,5e-05,6.56751]
[1777182443293,41.11,77984.9,0.1,0.05509,5e-05,6.57657]
[1777182448334,41.12,77988.27,0.1,0.05527,5e-05,6.59382]
[1777182453363,41.12,77997.67,0.1,0.05569,5e-05,6.63359]
[1777182455719,41.12,78006.73,0.1,0.05612,5e-05,6.67459]
[1777182455735,41.12,78006.73,0.1,0.05612,5e-05,6.67459]
[1777182456384,41.12,78007.44,0.1,0.05616,5e-05,6.67808]
[1777182458413,41.12,78006.62,0.1,0.05612,5e-05,6.67474]
[1777182463691,41.13,78005.62,0.1,0.05609,5e-05,6.67187]
[1777182463695,41.13,78000.16,0.1,0.05584,5e-05,6.6474]
[1777182469478,41.13,78000.81,0.1,0.05589,5e-05,6.65184]
[1777182474512,41.13,78005.85,0.1,0.05614,5e-05,6.6758]
[1777182479547,41.14,78011.12,0.1,0.0564,5e-05,6.70094]
[1777182484581,41.14,78015.19,0.1,0.05662,5e-05,6.72148]
[1777182489617,41.15,78021.63,0.1,0.05694,5e-05,6.75257]
[1777182494652,41.15,78019.31,0.1,0.05685,5e-05,6.74425]
[1777182499686,41.16,78019.21,0.1,0.05686,5e-05,6.74499]
[1777182504721,41.16,78015.05,0.1,0.05668,5e-05,6.72739]
[1777182505007,41.16,78015.05,0.1,0.05668,5e-05,6.72739]
[1777182505728,41.16,78015.3,0.1,0.05669,5e-05,6.72874]
[1777182506722,41.16,78015.3,0.1,0.05669,5e-05,6.72874]
[1777182507409,41.16,78014.1,0.1,0.05664,5e-05,6.72362]
[1777182507743,41.16,78011.08,0.1,0.0565,5e-05,6.71038]
[1777182512778,41.16,78007.46,0.1,0.05632,5e-05,6.69167]
[1777182518823,41.17,78006.39,0.1,0.05628,5e-05,6.68858]
[1777182523856,41.17,78005.38,0.1,0.05625,5e-05,6.68575]
[1777182528892,41.18,78007.25,0.1,0.05636,5e-05,6.69545]
[1777182533926,41.18,78009.81,0.1,0.05649,5e-05,6.70802]
[1777182539969,41.18,78006.87,0.1,0.05637,5e-05,6.69641]
[1777182545005,41.19,78009.09,0.1,0.05648,5e-05,6.70753]
[1777182550040,41.19,78006.73,0.1,0.05639,5e-05,6.69821]
[1777182555074,41.19,78005.49,0.1,0.05634,5e-05,6.69391]
[1777182561559,41.19,78004.67,0.1,0.05632,5e-05,6.69149]
[1777182567157,41.2,78003.06,0.1,0.05626,5e-05,6.68605]
[1777182572192,41.2,78012.69,0.1,0.05669,5e-05,6.72616]
[1777182575672,41.2,78011.56,0.1,0.05664,5e-05,6.72147]
[1777182575745,41.2,78011.26,0.1,0.05663,5e-05,6.72031]
[1777182580025,41.2,78010.71,0.1,0.05661,5e-05,6.71859]
[1777182581756,41.2,78011.59,0.1,0.05666,5e-05,6.7227]
[1777182582263,41.21,78013.7,0.1,0.05676,5e-05,6.73249]
[1777182583795,41.21,78013.7,0.1,0.05676,5e-05,6.73249]
[1777182583809,41.21,78013.7,0.1,0.05676,5e-05,6.73249]
[1777182583834,41.21,78016.91,0.1,0.05691,5e-05,6.74701]
[1777182585833,41.21,78016.91,0.1,0.05691,5e-05,6.74701]
[1777182585851,41.21,78017.44,0.1,0.05693,5e-05,6.74918]
[1777182591325,41.2,78019.43,0.1,0.057,5e-05,6.75595]
[1777182594222,41.2,78019.53,0.1,0.057,5e-05,6.7557]
[1777182594232,41.2,78019.53,0.1,0.057,5e-05,6.7557]
[1777182594347,41.2,78022.43,0.1,0.05714,5e-05,6.76858]
[1777182596002,41.2,78029.55,0.1,0.05747,5e-05,6.80042]
[1777182596360,41.2,78031.03,0.1,0.05755,5e-05,6.80744]
[1777182597019,41.2,78031.03,0.1,0.05755,5e-05,6.80744]
[1777182597367,41.2,78032.51,0.1,0.05762,5e-05,6.81446]
[1777182599780,41.2,78033.69,0.1,0.05768,5e-05,6.82013]
[1777182600021,41.2,78033.69,0.1,0.05768,5e-05,6.82013]
[1777182602015,41.2,78034.41,0.1,0.05771,5e-05,6.82339]
[1777182602402,41.2,78031.71,0.1,0.05758,5e-05,6.81108]
[1777182607039,41.2,78031.83,0.1,0.0576,5e-05,6.81255]
[1777182608166,41.2,78031.99,0.1,0.05761,5e-05,6.81345]
[1777182608267,41.2,78031.86,0.1,0.05761,5e-05,6.81305]
[1777182613479,41.21,78030.48,0.1,0.05755,5e-05,6.8077]
[1777182616252,41.21,78030.04,0.1,0.05753,5e-05,6.80589]
[1777182616353,41.21,78030.04,0.1,0.05753,5e-05,6.80622]
[1777182618671,41.21,78030.04,0.1,0.05754,5e-05,6.80639]
[1777182620309,41.21,78028.57,0.1,0.05747,5e-05,6.80011]
[1777182620407,41.21,78028.27,0.1,0.05746,5e-05,6.79893]
[1777182625564,41.21,78026.09,0.1,0.05736,5e-05,6.78993]
[1777182631665,41.21,78024.32,0.1,0.05728,5e-05,6.78247]
[1777182637648,41.21,78023.55,0.1,0.05723,5e-05,6.77648]
[1777182642683,41.22,78022.63,0.1,0.0572,5e-05,6.77315]
[1777182648725,41.22,78021.6,0.1,0.05716,5e-05,6.76947]
[1777182650471,41.22,78021.6,0.1,0.05716,5e-05,6.76947]
[1777182650738,41.22,78021.56,0.1,0.05716,5e-05,6.76961]
[1777182651486,41.22,78021.56,0.1,0.05716,5e-05,6.76961]
[1777182652928,41.22,78017.22,0.1,0.05696,5e-05,6.75055]
[1777182652949,41.22,78017.22,0.1,0.05696,5e-05,6.75055]
[1777182653761,41.22,78018.02,0.1,0.057,5e-05,6.75431]
[1777182658796,41.22,78021.6,0.1,0.05718,5e-05,6.77119]
[1777182663830,41.22,78021.71,0.1,0.05719,5e-05,6.77254]
[1777182668869,41.23,78017.9,0.1,0.05702,5e-05,6.75644]
[1777182674908,41.23,78015.89,0.1,0.05694,5e-05,6.74873]
[1777182681284,41.23,78014.99,0.1,0.05691,5e-05,6.7456]
[1777182681340,41.23,78014.61,0.1,0.0569,5e-05,6.74457]
[1777182687158,41.24,78013.27,0.1,0.05685,5e-05,6.73945]
[1777182687258,41.24,78009.66,0.1,0.05668,5e-05,6.72378]
[1777182692792,41.24,78010.76,0.1,0.05671,5e-05,6.72561]
[1777182698921,41.24,78010.02,0.1,0.05669,5e-05,6.72319]
[1777182704681,41.25,78007.4,0.1,0.05658,5e-05,6.71349]
[1777182711162,41.25,78008.51,0.1,0.05665,5e-05,6.72003]
[1777182716197,41.25,78008.68,0.1,0.05667,5e-05,6.72193]
[1777182721232,41.26,77998.21,0.1,0.0562,5e-05,6.67669]
[1777182728281,41.26,77997.27,0.1,0.05618,5e-05,6.67462]
[1777182733316,41.26,77997.29,0.1,0.0562,5e-05,6.6762]
[1777182738902,41.27,77996.75,0.1,0.05618,5e-05,6.675]
[1777182741042,41.27,77991.06,0.1,0.05593,5e-05,6.65067]
[1777182741056,41.27,77991.06,0.1,0.05593,5e-05,6.65067]
[1777182741661,41.27,77991.06,0.1,0.05593,5e-05,6.65067]
[1777182741951,41.27,77991.06,0.1,0.05593,5e-05,6.65067]
[1777182741709,41.27,77988.71,0.1,0.05582,5e-05,6.6406]
[1777182742380,41.27,77988.71,0.1,0.05583,5e-05,6.64095]
[1777182747415,41.28,77990.64,0.1,0.05594,5e-05,6.65123]
[1777182752493,41.28,77991.99,0.1,0.05598,5e-05,6.65458]
[1777182758189,41.28,77992.77,0.1,0.05604,5e-05,6.66004]
[1777182758289,41.28,77992.82,0.1,0.05604,5e-05,6.6606]
[1777182762546,41.29,77995.95,0.1,0.0562,5e-05,6.67546]
[1777182762595,41.29,77997.09,0.1,0.05626,5e-05,6.68084]
[1777182768505,41.29,77997.23,0.1,0.05628,5e-05,6.68299]
[1777182772623,41.29,78002.47,0.1,0.05654,5e-05,6.70743]
[1777182772636,41.29,78002.47,0.1,0.05654,5e-05,6.70743]
[1777182772641,41.29,78005.15,0.1,0.05666,5e-05,6.71962]
[1777182775733,41.29,78006.43,0.1,0.05672,5e-05,6.72532]
[1777182776156,41.29,78005.86,0.1,0.05669,5e-05,6.7225]
[1777182782005,41.29,78006.11,0.1,0.05669,5e-05,6.72225]
[1777182782409,41.29,78005.99,0.1,0.05668,5e-05,6.72144]
[1777182782945,41.29,78005.99,0.1,0.05668,5e-05,6.72144]
[1777182784361,41.29,78005.63,0.1,0.05666,5e-05,6.7193]
[1777182784962,41.29,78005.63,0.1,0.05666,5e-05,6.7193]
[1777182785287,41.29,78005.36,0.1,0.05664,5e-05,6.71783]
[1777182785887,41.29,78005.36,0.1,0.05664,5e-05,6.71783]
[1777182786877,41.29,78004.93,0.1,0.05662,5e-05,6.71565]
[1777182791826,41.28,78003.69,0.1,0.05655,5e-05,6.70883]
[1777182794210,41.28,78005.62,0.1,0.05663,5e-05,6.71666]
[1777182795124,41.28,78005.18,0.1,0.05661,5e-05,6.71444]
[1777182795753,41.28,78004.93,0.1,0.05659,5e-05,6.71307]
[1777182805398,41.28,78004.3,0.1,0.05654,5e-05,6.70779]
[1777182810706,41.27,77999.99,0.1,0.05633,5e-05,6.6877]
[1777182811075,41.27,77999.99,0.1,0.05633,5e-05,6.6877]
[1777182811368,41.27,77999.38,0.1,0.0563,5e-05,6.68478]
[1777182811865,41.27,77999.27,0.1,0.05626,5e-05,6.68011]
[1777182816901,41.27,77999.03,0.1,0.05624,5e-05,6.67805]
[1777182821936,41.27,77999.41,0.1,0.05624,5e-05,6.67876]
[1777182827977,41.26,77998.46,0.1,0.05619,5e-05,6.6734]
[1777182834019,41.26,77998.67,0.1,0.05619,5e-05,6.6732]
[1777182839055,41.26,77997.04,0.1,0.0561,5e-05,6.66506]
[1777182840938,41.26,77997.04,0.1,0.0561,5e-05,6.66506]
[1777182841680,41.26,77997.18,0.1,0.0561,5e-05,6.66534]
[1777182843616,41.26,77997.33,0.1,0.05611,5e-05,6.66566]
[1777182843892,41.26,77997.33,0.1,0.05611,5e-05,6.66566]
[1777182843993,41.26,77997.33,0.1,0.0561,5e-05,6.66549]
[1777182849126,41.26,77996.68,0.1,0.05607,5e-05,6.66178]
[1777182854161,41.25,77996.17,0.1,0.05603,5e-05,6.65874]
[1777182859199,41.25,77998.9,0.1,0.05615,5e-05,6.66987]
[1777182860151,41.25,77998.9,0.1,0.05615,5e-05,6.66987]
[1777182860957,41.25,77998.9,0.1,0.05615,5e-05,6.66987]
[1777182861056,41.25,77998.74,0.1,0.05614,5e-05,6.66899]
[1777182862185,41.25,77998.74,0.1,0.05614,5e-05,6.66899]
[1777182862623,41.25,77998.74,0.1,0.05614,5e-05,6.66865]
[1777182867665,41.25,77998.91,0.1,0.05614,5e-05,6.66873]
[1777182873404,41.25,77995.15,0.1,0.05593,5e-05,6.64767]
[1777182873471,41.25,77994.84,0.1,0.05592,5e-05,6.64668]
[1777182880342,41.25,77995.08,0.1,0.05596,5e-05,6.65042]
[1777182885963,41.26,77987.77,0.1,0.05564,5e-05,6.62006]
[1777182891419,41.27,77989.65,0.1,0.05575,5e-05,6.63087]
[1777182896459,41.27,77993.46,0.1,0.05595,5e-05,6.64963]
[1777182901495,41.27,77994.25,0.1,0.05601,5e-05,6.65497]
[1777182902637,41.27,77994.25,0.1,0.05601,5e-05,6.65497]
[1777182902655,41.28,77994.72,0.1,0.05603,5e-05,6.65742]
[1777182908543,41.27,77995.31,0.1,0.05606,5e-05,6.65958]
[1777182913579,41.27,77994.72,0.1,0.05602,5e-05,6.65668]
[1777182918615,41.27,77996.12,0.1,0.05609,5e-05,6.66308]
[1777182923649,41.28,77994.39,0.1,0.05603,5e-05,6.65716]
[1777182928684,41.28,77994.98,0.1,0.05606,5e-05,6.65998]
[1777182933719,41.28,77993.57,0.1,0.05596,5e-05,6.64948]
[1777182939760,41.28,77993.49,0.1,0.05598,5e-05,6.65132]
[1777182944796,41.29,77994.6,0.1,0.05605,5e-05,6.658]
[1777182949830,41.29,77994.81,0.1,0.05608,5e-05,6.66067]
[1777182956879,41.3,77995.43,0.1,0.05613,5e-05,6.66578]
[1777182961918,41.3,77996.4,0.1,0.0562,5e-05,6.67172]
[1777182966952,41.31,77998.64,0.1,0.05632,5e-05,6.68323]
[1777182971504,41.31,77999.09,0.1,0.05635,5e-05,6.68643]
[1777182971593,41.31,77998.96,0.1,0.05635,5e-05,6.68615]
[1777182974990,41.31,77998.96,0.1,0.05635,5e-05,6.68644]
[1777182975021,41.31,77998.4,0.1,0.05633,5e-05,6.68455]
[1777182980046,41.31,77997.98,0.1,0.05633,5e-05,6.68418]
[1777182980929,41.31,77997.98,0.1,0.05633,5e-05,6.68418]
[1777182983938,41.32,77996.94,0.1,0.05629,5e-05,6.68046]
[1777182989107,41.32,77996.86,0.1,0.0563,5e-05,6.68192]
[1777182994142,41.32,77996.49,0.1,0.05627,5e-05,6.67782]
[1777182999178,41.33,77997.02,0.1,0.05631,5e-05,6.68168]
[1777183004212,41.33,77996.89,0.1,0.05632,5e-05,6.68259]
[1777183012068,41.33,77996.88,0.1,0.05633,5e-05,6.68343]
[1777183017307,41.34,77997.37,0.1,0.05638,5e-05,6.68798]
[1777183022345,41.34,77997.26,0.1,0.05636,5e-05,6.68609]
[1777183027377,41.33,77996.33,0.1,0.0563,5e-05,6.68081]
[1777183032443,41.33,77996.1,0.1,0.05628,5e-05,6.67869]
[1777183037448,41.33,77996.23,0.1,0.05628,5e-05,6.67817]
[1777183042484,41.33,77992.69,0.1,0.0561,5e-05,6.66152]
[1777183047518,41.32,77993.27,0.1,0.05612,5e-05,6.6631]
[1777183053561,41.32,77993.78,0.1,0.0561,5e-05,6.66019]
[1777183058596,41.32,77987.89,0.1,0.05582,5e-05,6.63326]
[1777183063631,41.32,77988.08,0.1,0.05582,5e-05,6.63331]
[1777183068638,41.32,77989.28,0.1,0.05587,5e-05,6.63796]
[1777183069176,41.32,77989.28,0.1,0.05587,5e-05,6.63796]
[1777183069277,41.31,77989.64,0.1,0.05588,5e-05,6.63939]
[1777183074696,41.31,77990.52,0.1,0.05592,5e-05,6.64278]
[1777183081226,41.31,77992.25,0.1,0.05598,5e-05,6.64902]
[1777183086238,41.31,78004.35,0.1,0.05653,5e-05,6.70149]
[1777183089471,41.31,78003.01,0.1,0.05646,5e-05,6.69476]
[1777183089815,41.3,78003.49,0.1,0.05648,5e-05,6.69664]
[1777183094850,41.31,78008.51,0.1,0.05672,5e-05,6.71975]
[1777183096605,41.31,78008.18,0.1,0.05671,5e-05,6.71851]
[1777183097082,41.31,78008.18,0.1,0.05671,5e-05,6.71851]
[1777183097151,41.31,78007.59,0.1,0.05668,5e-05,6.71559]
[1777183097615,41.31,78007.59,0.1,0.05668,5e-05,6.71559]
[1777183098023,41.31,78007.59,0.1,0.05668,5e-05,6.71559]
[1777183098122,41.31,78007.42,0.1,0.05667,5e-05,6.71507]
[1777183100537,41.31,78007.42,0.1,0.05668,5e-05,6.71531]
[1777183100552,41.31,78007.42,0.1,0.05668,5e-05,6.71531]
[1777183100893,41.31,78006.83,0.1,0.05665,5e-05,6.71317]
[1777183105928,41.31,78005.57,0.1,0.05658,5e-05,6.70622]
[1777183112975,41.3,78004.24,0.1,0.05647,5e-05,6.69457]
[1777183122039,41.29,78003.17,0.1,0.05639,5e-05,6.6869]
[1777183127649,41.28,78002.33,0.1,0.0563,5e-05,6.67905]
[1777183131163,41.28,78002.36,0.1,0.05629,5e-05,6.67775]
[1777183137721,41.27,78002.64,0.1,0.05624,5e-05,6.67333]
[1777183143187,41.26,78002.9,0.1,0.05622,5e-05,6.67099]
[1777183146259,41.26,78002.93,0.1,0.0562,5e-05,6.66975]
[1777183146268,41.26,78002.93,0.1,0.0562,5e-05,6.66975]
[1777183146301,41.25,77991.09,0.1,0.05565,5e-05,6.61662]
[1777183152249,41.25,77994.21,0.1,0.05578,5e-05,6.62922]
[1777183158295,41.25,77994.52,0.1,0.05577,5e-05,6.62878]
[1777183163330,41.24,77991.39,0.1,0.05561,5e-05,6.61328]
[1777183169371,41.24,77991.65,0.1,0.05561,5e-05,6.61342]
[1777183170584,41.24,77992.01,0.1,0.05563,5e-05,6.61491]
[1777183170615,41.24,77992.01,0.1,0.05563,5e-05,6.61491]
[1777183171385,41.24,77991.53,0.1,0.05558,5e-05,6.60874]
[1777183176420,41.24,77990.69,0.1,0.05553,5e-05,6.60458]
[1777183181455,41.24,77986.7,0.1,0.05534,5e-05,6.5866]
[1777183187237,41.24,77979.58,0.1,0.05502,5e-05,6.55514]
[1777183188857,41.24,77981.78,0.1,0.05512,5e-05,6.56475]
[1777183188933,41.24,77981.78,0.1,0.05512,5e-05,6.56471]
[1777183190986,41.24,77981.78,0.1,0.05512,5e-05,6.56471]
[1777183190999,41.24,77981.78,0.1,0.05512,5e-05,6.56471]
[1777183191063,41.24,77981.13,0.1,0.05509,5e-05,6.56179]
[1777183196561,41.23,77984.15,0.1,0.0552,5e-05,6.57237]
[1777183201600,41.22,77985.45,0.1,0.05523,5e-05,6.57533]
[1777183203034,41.22,77985.45,0.1,0.05523,5e-05,6.57533]
[1777183203122,41.22,77993.56,0.1,0.05559,5e-05,6.61053]
[1777183205129,41.22,77993.45,0.1,0.05558,5e-05,6.60975]
[1777183205169,41.22,77998.51,0.1,0.05582,5e-05,6.632]
[1777183208184,41.22,78003.81,0.1,0.05606,5e-05,6.65518]
[1777183208197,41.22,78003.81,0.1,0.05606,5e-05,6.65518]
[1777183208453,41.22,78003.81,0.1,0.05606,5e-05,6.65518]
[1777183208211,41.22,78007.12,0.1,0.05621,5e-05,6.66969]
[1777183209145,41.22,78007.12,0.1,0.05621,5e-05,6.66969]
[1777183209223,41.22,78007.5,0.1,0.05623,5e-05,6.67119]
[1777183212226,41.22,78007.34,0.1,0.05622,5e-05,6.67009]
[1777183213223,41.22,78006.94,0.1,0.0562,5e-05,6.66813]
[1777183213228,41.22,78006.94,0.1,0.0562,5e-05,6.66813]
[1777183213242,41.22,78006.57,0.1,0.05618,5e-05,6.6663]
[1777183218280,41.22,78005.91,0.1,0.05614,5e-05,6.66249]
[1777183223750,41.22,78006.25,0.1,0.05616,5e-05,6.66455]
[1777183227942,41.22,78005.79,0.1,0.05615,5e-05,6.66358]
[1777183233482,41.22,78004.79,0.1,0.05609,5e-05,6.65697]
[1777183233823,41.22,78007.36,0.1,0.05621,5e-05,6.6686]
[1777183234753,41.22,78007.36,0.1,0.05621,5e-05,6.6686]
[1777183235307,41.23,78014.85,0.1,0.05657,5e-05,6.70228]
[1777183236075,41.23,78014.85,0.1,0.05657,5e-05,6.70228]
[1777183236104,41.23,78029.43,0.1,0.05725,5e-05,6.76777]
[1777183236858,41.23,78029.43,0.1,0.05725,5e-05,6.76777]
[1777183237664,41.23,78029.9,0.1,0.05728,5e-05,6.77018]
[1777183238128,41.23,78029.9,0.1,0.05728,5e-05,6.77018]
[1777183238228,41.23,78023.44,0.1,0.05698,5e-05,6.74145]
[1777183240121,41.23,78023.44,0.1,0.05698,5e-05,6.74165]
[1777183240173,41.23,78022.06,0.1,0.05692,5e-05,6.73573]
[1777183240947,41.23,78022.06,0.1,0.05692,5e-05,6.73573]
[1777183240990,41.23,78022.06,0.1,0.05692,5e-05,6.73599]
[1777183245139,41.23,78020.9,0.1,0.05687,5e-05,6.73159]
[1777183245240,41.23,78020.55,0.1,0.05686,5e-05,6.73028]
[1777183245958,41.23,78020.55,0.1,0.05686,5e-05,6.73028]
[1777183246058,41.23,78020.55,0.1,0.05686,5e-05,6.73054]
[1777183246921,41.23,78020.55,0.1,0.05686,5e-05,6.73054]
[1777183246932,41.23,78020.55,0.1,0.05686,5e-05,6.73054]
[1777183246981,41.23,78019.56,0.1,0.05682,5e-05,6.72638]
[1777183249668,41.23,78019.56,0.1,0.05682,5e-05,6.72688]
[1777183249958,41.23,78018.6,0.1,0.05678,5e-05,6.72285]
[1777183253726,41.24,78018.19,0.1,0.05677,5e-05,6.72127]
[1777183253986,41.23,78017.63,0.1,0.05674,5e-05,6.7185]
[1777183259020,41.23,78015.27,0.1,0.05661,5e-05,6.70665]
[1777183264058,41.23,78014.1,0.1,0.05654,5e-05,6.70015]
[1777183266290,41.23,78013.69,0.1,0.05652,5e-05,6.69806]
[1777183266492,41.23,78012.74,0.1,0.05647,5e-05,6.69357]
[1777183272113,41.22,78004.35,0.1,0.05607,5e-05,6.65496]
[1777183277148,41.22,78004.04,0.1,0.05604,5e-05,6.65266]
[1777183280075,41.22,78004.96,0.1,0.05608,5e-05,6.65638]
[1777183280174,41.22,78004.99,0.1,0.05608,5e-05,6.65633]
[1777183282172,41.22,78004.99,0.1,0.05608,5e-05,6.65615]
[1777183283161,41.22,78007.67,0.1,0.0562,5e-05,6.66786]
[1777183283195,41.22,78007.67,0.1,0.0562,5e-05,6.66786]
[1777183283202,41.22,78007.67,0.1,0.0562,5e-05,6.66786]
[1777183284582,41.22,78012.43,0.1,0.05642,5e-05,6.68865]
[1777183285311,41.22,78012.43,0.1,0.05642,5e-05,6.68865]
[1777183288968,41.22,78015.58,0.1,0.05657,5e-05,6.70248]
[1777183289232,41.22,78015.62,0.1,0.05656,5e-05,6.70218]
[1777183291978,41.22,78013.88,0.1,0.05645,5e-05,6.69049]
[1777183291990,41.22,78013.88,0.1,0.05645,5e-05,6.69049]
[1777183292064,41.22,78013.56,0.1,0.05644,5e-05,6.68936]
[1777183297289,41.22,78012.62,0.1,0.05641,5e-05,6.68616]
[1777183300287,41.22,78012.15,0.1,0.05639,5e-05,6.68468]
[1777183300304,41.22,78012.15,0.1,0.05639,5e-05,6.68468]
[1777183300384,41.22,78011.69,0.1,0.05637,5e-05,6.68293]
[1777183304250,41.22,78011.69,0.1,0.05638,5e-05,6.68324]
[1777183304267,41.22,78011.69,0.1,0.05638,5e-05,6.68324]
[1777183304369,41.23,78010.79,0.1,0.05634,5e-05,6.68015]
[1777183309375,41.23,78009.96,0.1,0.05632,5e-05,6.678]
[1777183314412,41.23,78009.0,0.1,0.05629,5e-05,6.67529]
[1777183321365,41.24,78008.57,0.1,0.05628,5e-05,6.67443]
[1777183326494,41.23,78009.35,0.1,0.05631,5e-05,6.67647]
[1777183330798,41.23,78015.19,0.1,0.05657,5e-05,6.70158]
[1777183330847,41.23,78015.19,0.1,0.05657,5e-05,6.70158]
[1777183331473,41.23,78015.19,0.1,0.05657,5e-05,6.70158]
[1777183331574,41.23,78016.65,0.1,0.05664,5e-05,6.70785]
[1777183332103,41.23,78016.65,0.1,0.05664,5e-05,6.70785]
[1777183332815,41.23,78016.65,0.1,0.05664,5e-05,6.70813]
[1777183333545,41.23,78016.69,0.1,0.05664,5e-05,6.70859]
[1777183339585,41.23,78017.83,0.1,0.0567,5e-05,6.71381]
[1777183344619,41.23,78020.08,0.1,0.05679,5e-05,6.72274]
[1777183349655,41.23,78014.53,0.1,0.05653,5e-05,6.69749]
[1777183354689,41.23,78007.53,0.1,0.05618,5e-05,6.66371]
[1777183357316,41.23,78007.58,0.1,0.05619,5e-05,6.66433]
[1777183357340,41.23,78007.34,0.1,0.05618,5e-05,6.66353]
[1777183360154,41.23,78007.1,0.1,0.05617,5e-05,6.66221]
[1777183361369,41.23,78006.75,0.1,0.05615,5e-05,6.66053]
[1777183361668,41.23,78006.43,0.1,0.05613,5e-05,6.65899]
[1777183367781,41.23,78006.76,0.1,0.05614,5e-05,6.65959]
[1777183373524,41.23,78002.36,0.1,0.05593,5e-05,6.6396]
[1777183373621,41.23,78001.82,0.1,0.0559,5e-05,6.63709]
[1777183379405,41.23,78001.15,0.1,0.0559,5e-05,6.63649]
[1777183383989,41.24,78001.15,0.1,0.05591,5e-05,6.63802]
[1777183385688,41.24,78002.8,0.1,0.05599,5e-05,6.6457]
[1777183385714,41.24,78002.8,0.1,0.056,5e-05,6.64605]
[1777183385725,41.24,78002.8,0.1,0.056,5e-05,6.64605]
[1777183385727,41.24,78002.8,0.1,0.056,5e-05,6.64605]
[1777183385906,41.24,78002.65,0.1,0.056,5e-05,6.64574]
[1777183387194,41.24,78002.65,0.1,0.056,5e-05,6.64574]
[1777183387717,41.24,78000.49,0.1,0.0559,5e-05,6.63652]
[1777183388259,41.24,77999.9,0.1,0.05588,5e-05,6.63426]
[1777183389722,41.24,77999.58,0.1,0.05586,5e-05,6.63319]
[1777183389731,41.24,77999.58,0.1,0.05586,5e-05,6.63319]
[1777183390195,41.24,77999.58,0.1,0.05586,5e-05,6.63319]
[1777183390209,41.24,77999.58,0.1,0.05586,5e-05,6.63319]
[1777183390294,41.24,77999.11,0.1,0.05585,5e-05,6.63145]
[1777183395857,41.24,77998.14,0.1,0.0558,5e-05,6.62682]
[1777183401012,41.24,77997.81,0.1,0.05577,5e-05,6.62432]
[1777183406048,41.24,77996.36,0.1,0.05569,5e-05,6.61703]
[1777183412090,41.24,77992.82,0.1,0.05551,5e-05,6.59803]
[1777183417124,41.24,77995.93,0.1,0.05566,5e-05,6.613]
[1777183419185,41.24,77994.03,0.1,0.05557,5e-05,6.60443]
[1777183420777,41.24,77992.98,0.1,0.05552,5e-05,6.59961]
[1777183426188,41.24,77992.26,0.1,0.05549,5e-05,6.59623]
[1777183432230,41.24,77990.73,0.1,0.05541,5e-05,6.58849]
[1777183437267,41.24,77988.76,0.1,0.05531,5e-05,6.57902]
[1777183442299,41.23,77989.24,0.1,0.05532,5e-05,6.5805]
[1777183449239,41.23,77990.71,0.1,0.05539,5e-05,6.58649]
[1777183454385,41.23,77992.84,0.1,0.05547,5e-05,6.59494]
[1777183460427,41.23,77993.52,0.1,0.0555,5e-05,6.59725]
[1777183465462,41.23,77998.11,0.1,0.0557,5e-05,6.61691]
[1777183471621,41.23,77998.45,0.1,0.05571,5e-05,6.61777]
[1777183479561,41.22,77998.89,0.1,0.05569,5e-05,6.61462]
[1777183481939,41.22,77998.72,0.1,0.05568,5e-05,6.61375]
[1777183482582,41.22,77998.72,0.1,0.05568,5e-05,6.61351]
[1777183483253,41.22,77998.72,0.1,0.05568,5e-05,6.61351]
[1777183483589,41.22,78011.89,0.1,0.05629,5e-05,6.6718]
[1777183484171,41.22,78011.89,0.1,0.05629,5e-05,6.6718]
[1777183484219,41.22,78011.89,0.1,0.05629,5e-05,6.6718]
[1777183484227,41.22,78011.89,0.1,0.05629,5e-05,6.6718]
[1777183484596,41.22,78023.25,0.1,0.05682,5e-05,6.72245]
[1777183485046,41.22,78023.25,0.1,0.05682,5e-05,6.72245]
[1777183487252,41.22,78025.62,0.1,0.05693,5e-05,6.73295]
[1777183487617,41.22,78025.97,0.1,0.05695,5e-05,6.73447]
[1777183488761,41.22,78025.97,0.1,0.05695,5e-05,6.73447]
[1777183489188,41.22,78026.75,0.1,0.05698,5e-05,6.73792]
[1777183489322,41.22,78026.75,0.1,0.05698,5e-05,6.73788]
[1777183495040,41.22,78030.68,0.1,0.05716,5e-05,6.75426]
[1777183497482,41.22,78031.84,0.1,0.0572,5e-05,6.75853]
[1777183498257,41.22,78032.16,0.1,0.05721,5e-05,6.75967]
[1777183500969,41.21,78032.85,0.1,0.05724,5e-05,6.7619]
[1777183501290,41.21,78032.85,0.1,0.05724,5e-05,6.7619]
[1777183501716,41.21,78033.08,0.1,0.05725,5e-05,6.76317]
[1777183503838,41.21,78033.08,0.1,0.05725,5e-05,6.76317]
[1777183507751,41.22,78034.12,0.1,0.05731,5e-05,6.76878]
[1777183509442,41.22,78034.21,0.1,0.05732,5e-05,6.76988]
[1777183509774,41.22,78033.8,0.1,0.0573,5e-05,6.76776]
[1777183513210,41.22,78032.52,0.1,0.05723,5e-05,6.76117]
[1777183513501,41.22,78032.52,0.1,0.05723,5e-05,6.76117]
[1777183513801,41.21,78023.41,0.1,0.0568,5e-05,6.72013]
[1777183515499,41.21,78019.67,0.1,0.05662,5e-05,6.70322]
[1777183517068,41.21,78018.69,0.1,0.05657,5e-05,6.69899]
[1777183521003,41.22,78014.3,0.1,0.05637,5e-05,6.67971]
[1777183526891,41.21,78010.7,0.1,0.05619,5e-05,6.66252]
[1777183531926,41.21,78010.46,0.1,0.05614,5e-05,6.65665]
[1777183536358,41.21,78014.51,0.1,0.05633,5e-05,6.67427]
[1777183536448,41.21,78013.84,0.1,0.05629,5e-05,6.67089]
[1777183536924,41.21,78013.84,0.1,0.05629,5e-05,6.67089]
[1777183536961,41.21,78013.84,0.1,0.05629,5e-05,6.6707]
[1777183539853,41.21,78012.62,0.1,0.05623,5e-05,6.66489]
[1777183540551,41.21,78011.25,0.1,0.05616,5e-05,6.65861]
[1777183542765,41.21,78011.25,0.1,0.05616,5e-05,6.65895]
[1777183548727,41.21,78009.14,0.1,0.05608,5e-05,6.65089]
[1777183548740,41.21,78009.14,0.1,0.05608,5e-05,6.65089]
[1777183549391,41.21,78007.32,0.1,0.056,5e-05,6.64276]
[1777183549963,41.21,78006.51,0.1,0.05596,5e-05,6.63951]
[1777183554017,41.21,78006.51,0.1,0.05598,5e-05,6.64086]
[1777183554118,41.22,78004.85,0.1,0.0559,5e-05,6.63384]
[1777183560691,41.22,78004.21,0.1,0.05587,5e-05,6.63093]
[1777183569186,41.21,78004.96,0.1,0.0559,5e-05,6.63356]
[1777183570268,41.21,78004.96,0.1,0.0559,5e-05,6.63356]
[1777183570785,41.21,78004.96,0.1,0.0559,5e-05,6.63356]
[1777183570799,41.21,78004.96,0.1,0.0559,5e-05,6.63356]
[1777183570290,41.21,78003.94,0.1,0.05585,5e-05,6.62884]
[1777183571940,41.21,78003.94,0.1,0.05585,5e-05,6.62916]
[1777183572657,41.21,78003.57,0.1,0.05584,5e-05,6.62784]
[1777183572979,41.22,78003.57,0.1,0.05584,5e-05,6.62816]
[1777183574254,41.22,78003.57,0.1,0.05584,5e-05,6.62816]
[1777183574323,41.22,78003.31,0.1,0.05583,5e-05,6.62733]
[1777183579894,41.22,78003.19,0.1,0.05584,5e-05,6.62744]
[1777183579905,41.22,78003.19,0.1,0.05584,5e-05,6.62744]
[1777183580832,41.22,78002.55,0.1,0.05582,5e-05,6.62587]
[1777183586304,41.22,78002.55,0.1,0.05583,5e-05,6.62723]
[1777183588722,41.22,78002.07,0.1,0.05581,5e-05,6.62489]
[1777183597383,41.22,78001.96,0.1,0.05575,5e-05,6.6184]
[1777183602418,41.22,77999.57,0.1,0.05563,5e-05,6.60687]
[1777183609466,41.22,77999.34,0.1,0.05562,5e-05,6.60558]
[1777183614502,41.21,77998.86,0.1,0.05558,5e-05,6.60253]
[1777183617052,41.21,77998.86,0.1,0.05558,5e-05,6.60253]
[1777183622598,41.22,77999.0,0.1,0.05561,5e-05,6.60446]
[1777183629607,41.22,77999.16,0.1,0.05563,5e-05,6.60678]
[1777183634641,41.22,77997.88,0.1,0.05556,5e-05,6.60022]
[1777183635744,41.22,77997.88,0.1,0.05556,5e-05,6.60022]
[1777183641253,41.22,77998.65,0.1,0.05558,5e-05,6.60236]
[1777183648009,41.21,77998.1,0.1,0.05555,5e-05,6.59922]
[1777183653775,41.21,77999.53,0.1,0.05557,5e-05,6.60023]
[1777183658810,41.21,77998.07,0.1,0.0555,5e-05,6.59296]
[1777183663844,41.21,77998.27,0.1,0.0555,5e-05,6.59311]
[1777183668880,41.2,77997.03,0.1,0.05543,5e-05,6.58694]
[1777183673914,41.2,77997.32,0.1,0.05544,5e-05,6.58754]
[1777183677796,41.2,77996.22,0.1,0.05538,5e-05,6.5823]
[1777183677942,41.2,77996.49,0.1,0.05539,5e-05,6.58337]
[1777183681982,41.2,77996.92,0.1,0.05541,5e-05,6.58501]
[1777183683877,41.2,77996.9,0.1,0.05541,5e-05,6.58454]
[1777183683986,41.2,77997.29,0.1,0.05542,5e-05,6.58614]
[1777183689025,41.2,77997.43,0.1,0.05542,5e-05,6.58612]
[1777183697091,41.2,77997.26,0.1,0.0554,5e-05,6.58424]
[1777183706155,41.19,77997.4,0.1,0.0554,5e-05,6.58373]
[1777183711659,41.19,77997.24,0.1,0.05539,5e-05,6.58277]
[1777183717232,41.19,77997.34,0.1,0.05535,5e-05,6.57818]
[1777183723275,41.19,77997.32,0.1,0.05534,5e-05,6.57738]
[1777183730325,41.19,77996.52,0.1,0.0553,5e-05,6.57306]
[1777183735379,41.19,77996.48,0.1,0.05529,5e-05,6.57245]
[1777183741081,41.18,77998.51,0.1,0.05538,5e-05,6.58073]
[1777183747444,41.18,77997.92,0.1,0.05534,5e-05,6.57736]
[1777183754492,41.18,77998.1,0.1,0.05534,5e-05,6.57743]
[1777183759528,41.18,77998.18,0.1,0.05534,5e-05,6.57729]
[1777183762548,41.18,77986.67,0.1,0.05481,5e-05,6.52634]
[1777183767583,41.18,77988.93,0.1,0.05491,5e-05,6.53616]
[1777183773625,41.18,77990.42,0.1,0.05495,5e-05,6.53858]
[1777183779667,41.18,77990.91,0.1,0.05496,5e-05,6.54001]
[1777183789738,41.17,77991.18,0.1,0.05495,5e-05,6.53911]
[1777183795117,41.17,77991.59,0.1,0.05496,5e-05,6.54006]
[1777183795780,41.17,77992.64,0.1,0.05501,5e-05,6.54426]
[1777183801823,41.16,77994.08,0.1,0.05506,5e-05,6.54931]
[1777183802787,41.16,77994.08,0.1,0.05506,5e-05,6.54931]
[1777183802885,41.16,77996.42,0.1,0.05516,5e-05,6.5594]
[1777183805147,41.16,77999.42,0.1,0.0553,5e-05,6.57218]
[1777183805158,41.16,77999.42,0.1,0.0553,5e-05,6.57218]
[1777183805161,41.16,77999.42,0.1,0.0553,5e-05,6.57218]
[1777183805227,41.16,77999.94,0.1,0.05532,5e-05,6.57422]
[1777183810887,41.16,77999.82,0.1,0.0553,5e-05,6.57242]
[1777183815921,41.15,77999.61,0.1,0.05527,5e-05,6.56972]
[1777183820956,41.15,77998.97,0.1,0.05522,5e-05,6.56516]
[1777183825995,41.15,78001.98,0.1,0.05535,5e-05,6.57722]
[1777183826907,41.15,78001.98,0.1,0.05535,5e-05,6.57722]
[1777183829519,41.14,78002.89,0.1,0.05537,5e-05,6.57894]
[1777183829976,41.14,78002.89,0.1,0.05537,5e-05,6.57894]
[1777183830072,41.14,78002.89,0.1,0.05536,5e-05,6.57818]
[1777183839087,41.14,78002.17,0.1,0.05527,5e-05,6.56886]
[1777183853184,41.13,78001.68,0.1,0.05521,5e-05,6.56356]
[1777183856149,41.13,78000.91,0.1,0.05518,5e-05,6.55994]
[1777183856246,41.13,77995.39,0.1,0.05492,5e-05,6.53504]
[1777183862813,41.12,77995.97,0.1,0.05493,5e-05,6.53658]
[1777183868289,41.12,77996.3,0.1,0.05494,5e-05,6.537]
[1777183873323,41.12,77996.73,0.1,0.05495,5e-05,6.538]
[1777183881379,41.11,77997.32,0.1,0.05496,5e-05,6.5391]
[1777183886414,41.11,77997.13,0.1,0.05494,5e-05,6.53732]
[1777183891902,41.11,78002.34,0.1,0.05517,5e-05,6.55946]
[1777183892828,41.11,78003.77,0.1,0.0552,5e-05,6.56159]
[1777183892868,41.11,78003.77,0.1,0.0552,5e-05,6.56159]
[1777183892886,41.11,78003.74,0.1,0.0552,5e-05,6.56123]
[1777183897887,41.11,78002.1,0.1,0.05511,5e-05,6.5531]
[1777183898957,41.11,78002.28,0.1,0.05512,5e-05,6.55368]
[1777183899056,41.11,78001.81,0.1,0.0551,5e-05,6.55139]
[1777183905711,41.1,78001.73,0.1,0.05508,5e-05,6.55001]
[1777183905812,41.1,78000.75,0.1,0.05503,5e-05,6.54528]
[1777183911592,41.1,77997.66,0.1,0.05488,5e-05,6.53054]
[1777183916866,41.1,77997.26,0.1,0.05485,5e-05,6.52808]
[1777183919217,41.1,77997.28,0.1,0.05485,5e-05,6.52783]
[1777183919649,41.1,77997.54,0.1,0.05486,5e-05,6.52863]
[1777183921122,41.1,77997.54,0.1,0.05486,5e-05,6.52863]
[1777183921265,41.1,77998.37,0.1,0.05489,5e-05,6.53212]
[1777183921351,41.1,77998.37,0.1,0.05489,5e-05,6.53195]
[1777183927704,41.09,77998.63,0.1,0.05489,5e-05,6.53204]
[1777183933305,41.09,77998.79,0.1,0.05489,5e-05,6.53188]
[1777183940796,41.09,77999.14,0.1,0.05489,5e-05,6.53204]
[1777183952880,41.09,77999.5,0.1,0.0549,5e-05,6.53293]
[1777183954801,41.08,77999.98,0.1,0.05488,5e-05,6.52955]
[1777183954812,41.08,78000.54,0.1,0.0549,5e-05,6.53185]
[1777183960115,41.08,78000.54,0.1,0.0549,5e-05,6.53167]
[1777183960877,41.08,78000.54,0.1,0.05489,5e-05,6.53099]
[1777183960933,41.08,78000.54,0.1,0.05489,5e-05,6.53082]
[1777183964931,41.08,78001.08,0.1,0.05491,5e-05,6.53269]
[1777183965080,41.08,78001.08,0.1,0.05491,5e-05,6.53269]
[1777183965143,41.08,78001.69,0.1,0.05494,5e-05,6.5352]
[1777183965572,41.08,78001.69,0.1,0.05494,5e-05,6.5352]
[1777183970072,41.08,78001.22,0.1,0.05491,5e-05,6.53242]
[1777183971016,41.08,78000.63,0.1,0.05488,5e-05,6.52965]
[1777183971117,41.08,78000.63,0.1,0.05488,5e-05,6.52948]
[1777183973036,41.08,78000.63,0.1,0.05487,5e-05,6.52931]
[1777183973125,41.07,78000.85,0.1,0.05488,5e-05,6.53011]
[1777183979064,41.07,78001.09,0.1,0.05488,5e-05,6.53015]
[1777183984099,41.07,78003.46,0.1,0.05498,5e-05,6.53976]
[1777183985406,41.07,78009.42,0.1,0.05526,5e-05,6.5659]
[1777183985752,41.07,78009.42,0.1,0.05526,5e-05,6.5659]
[1777183985768,41.07,78009.42,0.1,0.05526,5e-05,6.5659]
[1777183985782,41.07,78009.42,0.1,0.05526,5e-05,6.5659]
[1777183985786,41.07,78009.42,0.1,0.05526,5e-05,6.5659]
[1777183985882,41.07,78009.42,0.1,0.05526,5e-05,6.5659]
[1777183986796,41.07,78012.4,0.1,0.05539,5e-05,6.57886]
[1777183987839,41.07,78012.4,0.1,0.05539,5e-05,6.57863]
[1777183987951,41.07,78012.4,0.1,0.05539,5e-05,6.57863]
[1777183989277,41.07,78013.08,0.1,0.05542,5e-05,6.5814]
[1777183989326,41.07,78012.33,0.1,0.05538,5e-05,6.57802]
[1777183990051,41.07,78012.33,0.1,0.05538,5e-05,6.57802]
[1777183991312,41.07,78012.33,0.1,0.05538,5e-05,6.57796]
[1777183991946,41.07,78012.33,0.1,0.05538,5e-05,6.57796]
[1777183992043,41.07,78012.33,0.1,0.05538,5e-05,6.57786]
[1777183993328,41.07,78012.33,0.1,0.05538,5e-05,6.57786]
[1777183994171,41.07,78012.24,0.1,0.05538,5e-05,6.57737]
[1777183997388,41.07,78012.83,0.1,0.0554,5e-05,6.57985]
[1777183997393,41.07,78012.83,0.1,0.0554,5e-05,6.57985]
[1777183997447,41.07,78012.33,0.1,0.05538,5e-05,6.5776]
[1777184003234,41.07,78014.99,0.1,0.0555,5e-05,6.58921]
[1777184003849,41.07,78014.99,0.1,0.0555,5e-05,6.58921]
[1777184005511,41.07,78021.48,0.1,0.0558,5e-05,6.61788]
[1777184006154,41.07,78021.48,0.1,0.0558,5e-05,6.61788]
[1777184006165,41.07,78021.48,0.1,0.0558,5e-05,6.61788]
[1777184009894,41.07,78019.89,0.1,0.05572,5e-05,6.61048]
[1777184011592,41.07,78018.5,0.1,0.05566,5e-05,6.60422]
[1777184022936,41.06,78018.39,0.1,0.05562,5e-05,6.59932]
[1777184022949,41.06,78018.39,0.1,0.05562,5e-05,6.59932]
[1777184023800,41.06,78018.67,0.1,0.05562,5e-05,6.60012]
[1777184024634,41.06,78020.68,0.1,0.05572,5e-05,6.60899]
[1777184025286,41.06,78020.68,0.1,0.05572,5e-05,6.60899]
[1777184025754,41.06,78020.94,0.1,0.05573,5e-05,6.61007]
[1777184028544,41.06,78023.35,0.1,0.05584,5e-05,6.62062]
[1777184028558,41.06,78023.35,0.1,0.05584,5e-05,6.62062]
[1777184028561,41.06,78023.35,0.1,0.05584,5e-05,6.62062]
[1777184034009,41.06,78023.72,0.1,0.05585,5e-05,6.62164]
[1777184039396,41.06,78023.36,0.1,0.05583,5e-05,6.61958]
[1777184039950,41.06,78023.36,0.1,0.05583,5e-05,6.61958]
[1777184041870,41.06,78022.12,0.1,0.05577,5e-05,6.61389]
[1777184041974,41.06,78022.12,0.1,0.05577,5e-05,6.61389]
[1777184044015,41.06,78020.9,0.1,0.05571,5e-05,6.60794]
[1777184044078,41.06,78019.2,0.1,0.05562,5e-05,6.60012]
[1777184049556,41.05,78010.26,0.1,0.05519,5e-05,6.55904]
[1777184054591,41.05,78006.24,0.1,0.055,5e-05,6.54029]
[1777184059815,41.05,78004.3,0.1,0.0549,5e-05,6.53108]
[1777184060314,41.05,78004.3,0.1,0.0549,5e-05,6.53108]
[1777184060323,41.05,78004.3,0.1,0.0549,5e-05,6.53108]
[1777184060415,41.05,78004.85,0.1,0.05492,5e-05,6.53334]
[1777184062997,41.05,78004.85,0.1,0.05492,5e-05,6.53334]
[1777184063804,41.05,78005.92,0.1,0.05497,5e-05,6.53758]
[1777184072716,41.04,78008.77,0.1,0.05505,5e-05,6.54453]
[1777184080052,41.04,78009.47,0.1,0.05508,5e-05,6.54745]
[1777184080621,41.04,78009.47,0.1,0.05507,5e-05,6.54645]
[1777184080722,41.04,78009.47,0.1,0.05507,5e-05,6.54628]
[1777184085808,41.04,78011.71,0.1,0.05516,5e-05,6.55533]
[1777184090881,41.04,78011.71,0.1,0.05516,5e-05,6.55533]
[1777184097892,41.03,78012.89,0.1,0.0552,5e-05,6.55852]
[1777184102926,41.03,78011.62,0.1,0.05513,5e-05,6.55206]
[1777184106964,41.03,78014.93,0.1,0.05528,5e-05,6.56619]
[1777184106971,41.03,78014.93,0.1,0.05528,5e-05,6.56619]
[1777184107280,41.03,78014.93,0.1,0.05528,5e-05,6.56619]
[1777184107381,41.03,78015.98,0.1,0.05532,5e-05,6.57065]
[1777184108064,41.03,78015.98,0.1,0.05532,5e-05,6.57065]
[1777184114004,41.03,78016.14,0.1,0.05532,5e-05,6.57001]
[1777184119038,41.02,78014.59,0.1,0.05523,5e-05,6.56222]
[1777184124641,41.02,78013.6,0.1,0.05518,5e-05,6.55673]
[1777184130116,41.02,78012.17,0.1,0.0551,5e-05,6.5495]
[1777184135151,41.02,78008.2,0.1,0.05488,5e-05,6.52724]
[1777184140185,41.02,78009.1,0.1,0.05491,5e-05,6.53048]
[1777184145224,41.01,78000.41,0.1,0.05451,5e-05,6.4916]
[1777184150257,41.01,78001.2,0.1,0.05454,5e-05,6.49459]
[1777184155291,41.01,78004.85,0.1,0.0547,5e-05,6.51012]
[1777184160327,41.01,78002.84,0.1,0.0546,5e-05,6.50071]
[1777184161316,41.01,78002.84,0.1,0.0546,5e-05,6.50071]
[1777184161719,41.01,78002.31,0.1,0.05458,5e-05,6.49828]
[1777184162341,41.01,78002.31,0.1,0.05458,5e-05,6.49817]
[1777184167798,41.01,78002.58,0.1,0.05458,5e-05,6.49893]
[1777184167900,41.01,78002.58,0.1,0.05458,5e-05,6.49871]
[1777184172272,41.01,78002.26,0.1,0.05456,5e-05,6.49696]
[1777184173886,41.01,78002.44,0.1,0.05457,5e-05,6.49752]
[1777184173987,41.01,78002.41,0.1,0.05457,5e-05,6.49727]
[1777184180468,41.01,78002.41,0.1,0.05456,5e-05,6.49656]
[1777184184038,41.01,78002.83,0.1,0.05458,5e-05,6.49816]
[1777184184496,41.0,78002.28,0.1,0.05455,5e-05,6.49549]
[1777184190799,41.0,78002.28,0.1,0.05454,5e-05,6.49498]
[1777184190860,41.0,78002.29,0.1,0.05454,5e-05,6.49465]
[1777184201614,40.99,78002.24,0.1,0.05447,5e-05,6.48686]
[1777184208294,40.99,78001.64,0.1,0.05441,5e-05,6.48147]
[1777184213699,40.97,78001.06,0.1,0.05433,5e-05,6.47348]
[1777184218734,40.97,78001.3,0.1,0.0543,5e-05,6.47119]
[1777184223773,40.96,78001.48,0.1,0.05428,5e-05,6.46865]
[1777184228805,40.95,78001.47,0.1,0.05424,5e-05,6.46531]
[1777184232233,40.95,77999.7,0.1,0.05415,5e-05,6.45624]
[1777184234711,40.94,78001.19,0.1,0.05419,5e-05,6.46084]
[1777184236227,40.94,78000.26,0.1,0.05414,5e-05,6.4561]
[1777184236871,40.94,77993.69,0.1,0.05384,5e-05,6.42664]
[1777184236880,40.94,77993.69,0.1,0.05384,5e-05,6.42664]
[1777184236921,40.94,77992.87,0.1,0.05379,5e-05,6.42241]
[1777184238167,40.94,77992.87,0.1,0.05379,5e-05,6.42241]
[1777184238221,40.94,77992.54,0.1,0.05378,5e-05,6.42094]
[1777184243910,40.94,77990.62,0.1,0.05369,5e-05,6.41243]
[1777184248946,40.94,77982.27,0.1,0.05331,5e-05,6.37609]
[1777184255562,40.94,77973.66,0.1,0.0529,4e-05,6.33508]
[1777184261029,40.94,77971.01,0.1,0.05278,4e-05,6.32401]
[1777184267070,40.94,77963.99,0.1,0.05248,4e-05,6.29416]
[1777184272132,40.94,77962.1,0.1,0.0524,4e-05,6.28651]
[1777184277142,40.94,77965.67,0.1,0.05256,4e-05,6.30243]
[1777184282176,40.94,77965.74,0.1,0.05257,4e-05,6.30314]
[1777184287211,40.95,77965.35,0.1,0.05256,4e-05,6.30189]
[1777184292261,40.95,77963.12,0.1,0.05246,4e-05,6.29276]
[1777184302317,40.95,77963.04,0.1,0.05247,4e-05,6.29357]
[1777184307351,40.95,77952.92,0.1,0.05203,4e-05,6.25069]
[1777184313394,40.95,77953.1,0.1,0.05202,4e-05,6.24883]
[1777184315225,40.95,77953.79,0.1,0.05205,4e-05,6.25202]
[1777184315903,40.96,77954.06,0.1,0.05207,4e-05,6.25341]
[1777184316416,40.96,77954.28,0.1,0.05208,4e-05,6.25458]
[1777184321449,40.95,77954.49,0.1,0.05207,4e-05,6.25382]
[1777184326484,40.95,77955.38,0.1,0.0521,4e-05,6.25607]
[1777184331521,40.94,77955.45,0.1,0.05208,4e-05,6.25486]
[1777184336558,40.94,77956.23,0.1,0.0521,4e-05,6.25677]
[1777184343605,40.94,77956.18,0.1,0.05208,4e-05,6.25464]
[1777184349648,40.93,77957.07,0.1,0.0521,4e-05,6.25687]
[1777184351493,40.93,77952.14,0.1,0.05188,4e-05,6.23538]
[1777184352354,40.93,77951.26,0.1,0.05184,4e-05,6.23137]
[1777184352667,40.93,77949.34,0.1,0.05175,4e-05,6.2229]
[1777184353727,40.93,77947.56,0.1,0.05168,4e-05,6.21562]
[1777184354417,40.93,77947.56,0.1,0.05168,4e-05,6.21562]
[1777184354682,40.93,77947.56,0.1,0.05168,4e-05,6.21599]
[1777184355476,40.93,77947.56,0.1,0.05168,4e-05,6.21599]
[1777184356442,40.93,77946.99,0.1,0.05166,4e-05,6.21335]
[1777184356697,40.93,77946.85,0.1,0.05165,4e-05,6.21256]
[1777184362576,40.93,77946.73,0.1,0.05165,4e-05,6.21282]
[1777184367773,40.94,77946.28,0.1,0.05165,4e-05,6.21288]
[1777184371147,40.94,77946.28,0.1,0.05165,4e-05,6.21288]
[1777184372022,40.94,77945.99,0.1,0.05162,4e-05,6.20859]
[1777184372668,40.94,77945.99,0.1,0.05162,4e-05,6.20859]
[1777184372694,40.94,77945.25,0.1,0.05159,4e-05,6.20546]
[1777184378850,40.94,77946.03,0.1,0.05162,4e-05,6.20921]
[1777184380767,40.94,77947.41,0.1,0.05169,4e-05,6.21519]
[1777184381577,40.94,77947.41,0.1,0.05169,4e-05,6.21525]
[1777184385485,40.94,77947.41,0.1,0.05169,4e-05,6.21537]
[1777184386844,40.94,77947.02,0.1,0.05167,4e-05,6.21387]
[1777184386907,40.94,77947.02,0.1,0.05167,4e-05,6.21394]
[1777184391941,40.94,77943.79,0.1,0.05153,4e-05,6.20046]
[1777184393081,40.94,77943.79,0.1,0.05153,4e-05,6.20046]
[1777184394984,40.94,77944.3,0.1,0.05156,4e-05,6.20281]
[1777184395389,40.94,77944.3,0.1,0.05156,4e-05,6.20281]
[1777184395490,40.94,77945.17,0.1,0.05159,4e-05,6.20605]
[1777184397770,40.94,77938.2,0.1,0.05128,4e-05,6.17572]
[1777184397793,40.94,77933.11,0.1,0.05105,4e-05,6.15354]
[1777184398247,40.94,77933.11,0.1,0.05105,4e-05,6.15354]
[1777184398271,40.94,77936.47,0.1,0.0512,4e-05,6.16748]
[1777184399018,40.94,77936.47,0.1,0.0512,4e-05,6.16748]
[1777184399034,40.94,77936.47,0.1,0.0512,4e-05,6.16748]
[1777184405032,40.93,77939.42,0.1,0.0513,4e-05,6.17768]
[1777184411572,40.93,77941.98,0.1,0.05139,4e-05,6.18695]
[1777184413206,40.93,77942.37,0.1,0.0514,4e-05,6.18737]
[1777184415837,40.92,77942.11,0.1,0.05137,4e-05,6.18505]
[1777184416125,40.92,77946.46,0.1,0.05156,4e-05,6.20329]
[1777184417949,40.92,77950.43,0.1,0.05173,4e-05,6.21994]
[1777184418973,40.92,77950.43,0.1,0.05173,4e-05,6.21952]
[1777184425173,40.91,77949.72,0.1,0.05166,4e-05,6.21336]
[1777184430208,40.91,77944.9,0.1,0.05143,4e-05,6.19043]
[1777184436835,40.9,77944.83,0.1,0.05136,4e-05,6.18313]
[1777184447326,40.89,77940.53,0.1,0.05113,4e-05,6.16031]
[1777184452602,40.89,77942.09,0.1,0.05119,4e-05,6.1661]
[1777184458093,40.88,77943.19,0.1,0.0512,4e-05,6.16728]
[1777184459221,40.88,77942.14,0.1,0.05115,4e-05,6.16234]
[1777184459231,40.88,77942.14,0.1,0.05115,4e-05,6.16234]
[1777184459410,40.88,77945.94,0.1,0.05131,4e-05,6.17816]
[1777184464028,40.87,77951.43,0.1,0.05154,4e-05,6.2008]
[1777184464446,40.87,77952.78,0.1,0.0516,4e-05,6.20673]
[1777184469481,40.87,77955.09,0.1,0.05171,4e-05,6.21699]
[1777184474515,40.88,77958.73,0.1,0.05187,4e-05,6.23292]
[1777184479550,40.88,77960.56,0.1,0.05196,4e-05,6.24104]
[1777184484268,40.88,77962.45,0.1,0.05204,4e-05,6.24931]
[1777184484586,40.87,77962.45,0.1,0.05204,4e-05,6.24883]
[1777184486867,40.87,77962.25,0.1,0.05202,4e-05,6.24744]
[1777184488087,40.87,77962.51,0.1,0.05202,4e-05,6.24753]
[1777184489884,40.87,77962.51,0.1,0.05202,4e-05,6.24702]
[1777184490338,40.87,77962.51,0.1,0.05202,4e-05,6.24702]
[1777184490880,40.87,77962.51,0.1,0.05202,4e-05,6.24702]
[1777184490889,40.87,77962.78,0.1,0.05202,4e-05,6.24717]
[1777184491770,40.87,77962.78,0.1,0.05202,4e-05,6.24717]
[1777184491820,40.87,77959.21,0.1,0.05183,4e-05,6.22741]
[1777184492261,40.87,77959.21,0.1,0.05183,4e-05,6.22741]
[1777184492641,40.86,77959.21,0.1,0.05182,4e-05,6.22691]
[1777184495282,40.86,77953.66,0.1,0.05157,4e-05,6.20215]
[1777184496424,40.86,77953.39,0.1,0.05155,4e-05,6.20056]
[1777184496670,40.86,77948.26,0.1,0.05133,4e-05,6.1787]
[1777184498323,40.86,77945.16,0.1,0.05119,4e-05,6.1656]
[1777184498684,40.86,77945.16,0.1,0.05119,4e-05,6.16579]
[1777184503053,40.86,77940.28,0.1,0.05099,4e-05,6.14567]
[1777184503063,40.86,77940.28,0.1,0.05099,4e-05,6.14567]
[1777184503718,40.87,77939.59,0.1,0.05096,4e-05,6.14292]
[1777184508753,40.86,77937.44,0.1,0.05085,4e-05,6.13191]
[1777184513879,40.86,77937.44,0.1,0.05085,4e-05,6.13191]
[1777184519830,40.85,77940.39,0.1,0.05093,4e-05,6.1406]
[1777184525872,40.85,77941.55,0.1,0.05096,4e-05,6.14352]
[1777184530908,40.84,77940.42,0.1,0.05089,4e-05,6.13671]
[1777184537537,40.84,77938.07,0.1,0.05077,4e-05,6.12473]
[1777184542991,40.83,77938.12,0.1,0.05075,4e-05,6.12305]
[1777184544923,40.83,77938.12,0.1,0.05075,4e-05,6.12305]
[1777184544934,40.83,77938.12,0.1,0.05075,4e-05,6.12305]
[1777184545021,40.83,77939.81,0.1,0.05082,4e-05,6.12964]
[1777184550041,40.83,77940.89,0.1,0.05088,4e-05,6.13557]
[1777184555075,40.84,77941.78,0.1,0.0509,4e-05,6.13687]
[1777184560111,40.84,77943.21,0.1,0.05098,4e-05,6.14433]
[1777184565148,40.84,77944.23,0.1,0.05104,4e-05,6.15002]
[1777184572361,40.85,77944.91,0.1,0.05109,4e-05,6.15478]
[1777184577819,40.85,77944.6,0.1,0.05109,4e-05,6.15482]
[1777184583440,40.86,77945.16,0.1,0.05113,4e-05,6.15885]
[1777184589481,40.86,77945.28,0.1,0.05115,4e-05,6.16098]
[1777184594517,40.86,77946.26,0.1,0.0512,4e-05,6.16592]
[1777184599553,40.86,77947.11,0.1,0.05124,4e-05,6.16974]
[1777184605593,40.87,77947.74,0.1,0.05129,4e-05,6.17401]
[1777184610629,40.87,77947.25,0.1,0.05128,4e-05,6.17318]
[1777184618102,40.87,77946.68,0.1,0.05124,4e-05,6.16877]
[1777184624726,40.88,77941.11,0.1,0.05102,4e-05,6.14636]
[1777184629761,40.88,77937.36,0.1,0.05086,4e-05,6.13151]
[1777184634796,40.89,77936.32,0.1,0.05084,4e-05,6.12944]
[1777184639832,40.89,77933.08,0.1,0.05073,4e-05,6.11805]
[1777184644867,40.9,77934.06,0.1,0.05079,4e-05,6.12463]
[1777184649903,40.9,77932.66,0.1,0.05074,4e-05,6.11904]
[1777184658177,40.9,77932.39,0.1,0.05073,4e-05,6.11811]
[1777184658640,40.9,77932.39,0.1,0.05073,4e-05,6.11811]
[1777184658965,40.9,77931.6,0.1,0.0507,4e-05,6.1152]
[1777184664000,40.9,77929.77,0.1,0.05062,4e-05,6.1078]
[1777184668294,40.9,77929.59,0.1,0.05062,4e-05,6.10719]
[1777184668803,40.9,77929.59,0.1,0.05062,4e-05,6.10719]
[1777184669034,40.9,77929.06,0.1,0.0506,4e-05,6.10516]
[1777184674070,40.9,77928.4,0.1,0.05054,4e-05,6.09892]
[1777184680111,40.9,77928.1,0.1,0.05054,4e-05,6.09822]
[1777184685146,40.9,77927.67,0.1,0.05052,4e-05,6.0968]
[1777184690181,40.91,77921.98,0.1,0.05028,4e-05,6.07315]
[1777184696224,40.91,77921.75,0.1,0.05028,4e-05,6.07275]
[1777184699582,40.91,77920.85,0.1,0.05024,4e-05,6.06912]
[1777184699595,40.91,77920.85,0.1,0.05024,4e-05,6.06912]
[1777184699628,40.91,77920.85,0.1,0.05024,4e-05,6.0692]
[1777184705288,40.9,77921.06,0.1,0.05022,4e-05,6.06772]
[1777184711330,40.89,77921.73,0.1,0.05022,4e-05,6.06758]
[1777184716365,40.89,77924.92,0.1,0.05033,4e-05,6.07857]
[1777184721400,40.88,77924.97,0.1,0.05031,4e-05,6.07621]
[1777184726437,40.88,77924.99,0.1,0.05028,4e-05,6.07373]
[1777184731989,40.87,77926.04,0.1,0.05031,4e-05,6.07614]
[1777184732006,40.87,77926.04,0.1,0.05031,4e-05,6.07614]
[1777184732048,40.87,77925.55,0.1,0.05025,4e-05,6.06972]
[1777184733870,40.87,77925.55,0.1,0.05025,4e-05,6.06921]
[1777184735771,40.87,77925.47,0.1,0.05024,4e-05,6.06894]
[1777184735872,40.87,77925.41,0.1,0.05024,4e-05,6.06883]
[1777184741541,40.87,77924.9,0.1,0.05022,4e-05,6.06708]
[1777184747584,40.87,77924.68,0.1,0.05022,4e-05,6.06657]
[1777184752620,40.87,77924.58,0.1,0.05022,4e-05,6.0665]
[1777184759146,40.87,77924.83,0.1,0.05023,4e-05,6.06797]
[1777184764220,40.87,77934.43,0.1,0.05065,4e-05,6.10903]
[1777184764709,40.87,77934.43,0.1,0.05065,4e-05,6.10904]
[1777184770134,40.87,77934.48,0.1,0.05066,4e-05,6.10927]
[1777184770149,40.87,77934.48,0.1,0.05066,4e-05,6.10927]
[1777184770222,40.87,77934.64,0.1,0.05066,4e-05,6.10996]
[1777184775787,40.87,77933.45,0.1,0.05058,4e-05,6.10212]
[1777184780822,40.86,77933.16,0.1,0.05054,4e-05,6.09817]
[1777184782900,40.86,77933.05,0.1,0.05053,4e-05,6.09716]
[1777184782910,40.86,77933.05,0.1,0.05053,4e-05,6.09716]
[1777184782950,40.86,77932.96,0.1,0.05052,4e-05,6.09625]
[1777184789360,40.86,77932.51,0.1,0.0505,4e-05,6.09406]
[1777184794919,40.86,77932.19,0.1,0.05046,4e-05,6.08913]
[1777184800968,40.86,77931.68,0.1,0.05044,4e-05,6.08731]
[1777184808010,40.86,77931.0,0.1,0.05042,4e-05,6.08487]
[1777184819572,40.86,77930.31,0.1,0.05039,4e-05,6.08274]
[1777184830166,40.86,77929.48,0.1,0.05036,4e-05,6.07991]
[1777184835202,40.86,77928.25,0.1,0.05032,4e-05,6.07505]
[1777184840236,40.87,77928.03,0.1,0.05031,4e-05,6.07455]
[1777184841302,40.87,77927.83,0.1,0.0503,4e-05,6.0737]
[1777184841334,40.87,77927.83,0.1,0.0503,4e-05,6.0737]
[1777184841398,40.87,77927.83,0.1,0.0503,4e-05,6.07377]
[1777184843345,40.87,77927.83,0.1,0.0503,4e-05,6.07377]
[1777184843366,40.87,77927.83,0.1,0.0503,4e-05,6.07391]
[1777184848924,40.87,77927.83,0.1,0.05031,4e-05,6.07412]
[1777184849448,40.87,77933.21,0.1,0.05054,4e-05,6.09709]
[1777184849523,40.87,77934.89,0.1,0.05061,4e-05,6.10428]
[1777184853252,40.87,77935.7,0.1,0.05061,4e-05,6.10336]
[1777184854951,40.86,77936.06,0.1,0.05062,4e-05,6.1038]
[1777184855034,40.86,77937.78,0.1,0.05069,4e-05,6.11116]
[1777184856282,40.86,77937.78,0.1,0.05069,4e-05,6.11116]
[1777184856293,40.86,77937.78,0.1,0.05069,4e-05,6.11118]
[1777184856364,40.86,77940.7,0.1,0.05082,4e-05,6.12364]
[1777184860018,40.86,77940.7,0.1,0.05081,4e-05,6.12251]
[1777184861636,40.86,77942.57,0.1,0.05089,4e-05,6.12993]
[1777184862124,40.86,77942.57,0.1,0.05089,4e-05,6.12993]
[1777184862212,40.86,77942.57,0.1,0.05088,4e-05,6.12937]
[1777184863628,40.86,77942.57,0.1,0.05088,4e-05,6.12937]
[1777184863727,40.86,77942.57,0.1,0.05088,4e-05,6.12938]
[1777184869923,40.86,77948.35,0.1,0.05113,4e-05,6.15404]
[1777184875481,40.86,77951.55,0.1,0.05127,4e-05,6.16742]
[1777184879857,40.86,77954.46,0.1,0.0514,4e-05,6.18017]
[1777184879959,40.86,77956.96,0.1,0.05151,4e-05,6.19129]
[1777184881192,40.86,77956.96,0.1,0.05151,4e-05,6.19129]
[1777184881421,40.86,77957.83,0.1,0.05156,4e-05,6.1958]
[1777184881434,40.86,77957.83,0.1,0.05156,4e-05,6.1958]
[1777184886558,40.86,77968.06,0.1,0.05203,4e-05,6.24156]
[1777184890713,40.87,77971.73,0.1,0.05221,4e-05,6.25836]
[1777184891297,40.87,77971.73,0.1,0.05221,4e-05,6.25836]
[1777184892932,40.87,77971.0,0.1,0.05218,4e-05,6.25581]
[1777184893014,40.87,77964.92,0.1,0.05191,4e-05,6.22989]
[1777184898853,40.87,77967.54,0.1,0.05204,4e-05,6.2426]
[1777184898954,40.87,77965.3,0.1,0.05195,4e-05,6.23365]
[1777184899686,40.87,77965.3,0.1,0.05195,4e-05,6.23365]
[1777184899752,40.87,77964.15,0.1,0.0519,4e-05,6.22876]
[1777184902955,40.87,77963.04,0.1,0.05185,4e-05,6.22418]
[1777184902971,40.87,77962.85,0.1,0.05185,4e-05,6.22347]
[1777184908995,40.88,77963.98,0.1,0.0519,4e-05,6.22893]
[1777184914753,40.88,77965.24,0.1,0.05194,4e-05,6.23123]
[1777184920272,40.88,77966.29,0.1,0.05199,4e-05,6.23627]
[1777184920773,40.88,77966.29,0.1,0.05199,4e-05,6.23627]
[1777184921490,40.88,77966.45,0.1,0.052,4e-05,6.23706]
[1777184922663,40.88,77966.45,0.1,0.052,4e-05,6.23717]
[1777184923513,40.88,77965.6,0.1,0.05196,4e-05,6.2336]
[1777184923817,40.88,77966.43,0.1,0.052,4e-05,6.23729]
[1777184925022,40.88,77966.43,0.1,0.052,4e-05,6.23729]
[1777184925045,40.88,77966.43,0.1,0.052,4e-05,6.23729]
[1777184925147,40.88,77963.75,0.1,0.05188,4e-05,6.22584]
[1777184926677,40.88,77963.75,0.1,0.05188,4e-05,6.22595]
[1777184927265,40.88,77963.75,0.1,0.05188,4e-05,6.22595]
[1777184926839,40.88,77964.0,0.1,0.0519,4e-05,6.22715]
[1777184927845,40.88,77964.1,0.1,0.0519,4e-05,6.22771]
[1777184933114,40.88,77970.78,0.1,0.0522,4e-05,6.25701]
[1777184933215,40.88,77971.39,0.1,0.05223,4e-05,6.25974]
[1777184933769,40.88,77971.39,0.1,0.05223,4e-05,6.25974]
[1777184933886,40.88,77971.39,0.1,0.05223,4e-05,6.25983]
[1777184938409,40.88,77970.74,0.1,0.05221,4e-05,6.25742]
[1777184938923,40.88,77968.28,0.1,0.0521,4e-05,6.24691]
[1777184944023,40.89,77968.55,0.1,0.05212,4e-05,6.24859]
[1777184944786,40.89,77968.54,0.1,0.05212,4e-05,6.24867]
[1777184944887,40.89,77968.54,0.1,0.05212,4e-05,6.2488]
[1777184950114,40.89,77968.54,0.1,0.05212,4e-05,6.24893]
[1777184950857,40.89,77968.27,0.1,0.05211,4e-05,6.24828]
[1777184951194,40.89,77968.27,0.1,0.05211,4e-05,6.24828]
[1777184951295,40.89,77968.27,0.1,0.05211,4e-05,6.24841]
[1777184952088,40.89,77968.27,0.1,0.05211,4e-05,6.24841]
[1777184958060,40.89,77970.63,0.1,0.05223,4e-05,6.25951]
[1777184963095,40.89,77967.53,0.1,0.0521,4e-05,6.24683]
[1777184964922,40.89,77963.63,0.1,0.05193,4e-05,6.23018]
[1777184964926,40.89,77963.63,0.1,0.05193,4e-05,6.23018]
[1777184965084,40.89,77963.63,0.1,0.05193,4e-05,6.23018]
[1777184965173,40.89,77959.51,0.1,0.05175,4e-05,6.21264]
[1777184971151,40.9,77950.66,0.1,0.05134,4e-05,6.1722]
[1777184976185,40.9,77947.98,0.1,0.05124,4e-05,6.16219]
[1777184981221,40.9,77948.68,0.1,0.05129,4e-05,6.16669]
[1777184986256,40.91,77950.25,0.1,0.05137,4e-05,6.17479]
[1777184992298,40.91,77948.96,0.1,0.05133,4e-05,6.17089]
[1777184993554,40.91,77940.67,0.1,0.05097,4e-05,6.13602]
[1777184994124,40.91,77940.67,0.1,0.05097,4e-05,6.13602]
[1777184994311,40.91,77940.67,0.1,0.05097,4e-05,6.13602]
[1777184995548,40.91,77939.74,0.1,0.05093,4e-05,6.13236]
[1777184996326,40.91,77940.48,0.1,0.05097,4e-05,6.13582]
[1777184997564,40.91,77944.49,0.1,0.05115,4e-05,6.15323]
[1777184997707,40.91,77944.49,0.1,0.05115,4e-05,6.15323]
[1777184998340,40.92,77946.48,0.1,0.05124,4e-05,6.16201]
[1777184999592,40.92,77947.72,0.1,0.0513,4e-05,6.16758]
[1777185000355,40.92,77950.18,0.1,0.05141,4e-05,6.17836]
[1777185003633,40.92,77951.24,0.1,0.05146,4e-05,6.1836]
[1777185003656,40.92,77951.24,0.1,0.05146,4e-05,6.1836]
[1777185004386,40.92,77952.48,0.1,0.05152,4e-05,6.18937]
[1777185006996,40.92,77954.56,0.1,0.05162,4e-05,6.19871]
[1777185006999,40.92,77954.91,0.1,0.05163,4e-05,6.20021]
[1777185009904,40.92,77954.91,0.1,0.05164,4e-05,6.20082]
[1777185011781,40.92,77954.82,0.1,0.05164,4e-05,6.20084]
[1777185012442,40.92,77954.84,0.1,0.05164,4e-05,6.20114]
[1777185020975,40.93,77956.29,0.1,0.05172,4e-05,6.20899]
[1777185028549,40.93,77956.51,0.1,0.05175,4e-05,6.21156]
[1777185034068,40.93,77959.9,0.1,0.05188,4e-05,6.22307]
[1777185034126,40.93,77960.63,0.1,0.05191,4e-05,6.22639]
[1777185035880,40.93,77960.63,0.1,0.05191,4e-05,6.22656]
[1777185036093,40.93,77960.63,0.1,0.05191,4e-05,6.22656]
[1777185036167,40.93,77961.04,0.1,0.05193,4e-05,6.2285]
[1777185041641,40.94,77960.44,0.1,0.05192,4e-05,6.22692]
[1777185046677,40.94,77959.97,0.1,0.05191,4e-05,6.22572]
[1777185050275,40.94,77959.15,0.1,0.05187,4e-05,6.22251]
[1777185050377,40.94,77959.15,0.1,0.05187,4e-05,6.22267]
[1777185051864,40.94,77959.24,0.1,0.05188,4e-05,6.22322]
[1777185052305,40.94,77959.24,0.1,0.05188,4e-05,6.22322]
[1777185052404,40.94,77959.28,0.1,0.05188,4e-05,6.22355]
[1777185057758,40.94,77960.22,0.1,0.05193,4e-05,6.22853]
[1777185060427,40.94,77960.34,0.1,0.05194,4e-05,6.22919]
[1777185060459,40.94,77961.68,0.1,0.052,4e-05,6.2351]
[1777185061966,40.94,77961.89,0.1,0.05201,4e-05,6.23615]
[1777185062460,40.94,77961.89,0.1,0.05201,4e-05,6.23615]
[1777185062793,40.94,77961.5,0.1,0.052,4e-05,6.23474]
[1777185067828,40.95,77961.3,0.1,0.052,4e-05,6.23455]
[1777185072862,40.95,77961.32,0.1,0.05201,4e-05,6.23531]
[1777185074624,40.95,77961.38,0.1,0.05201,4e-05,6.2357]
[1777185074648,40.95,77962.01,0.1,0.05204,4e-05,6.23855]
[1777185076779,40.95,77962.01,0.1,0.05204,4e-05,6.23855]
[1777185077509,40.95,77962.01,0.1,0.05204,4e-05,6.23855]
[1777185080052,40.95,77962.05,0.1,0.05205,4e-05,6.23923]
[1777185080713,40.95,77961.31,0.1,0.05201,4e-05,6.23617]
[1777185081395,40.95,77961.97,0.1,0.05204,4e-05,6.23914]
[1777185086962,40.95,77961.57,0.1,0.05204,4e-05,6.23817]
[1777185093004,40.95,77961.52,0.1,0.05201,4e-05,6.23482]
[1777185098039,40.96,77961.6,0.1,0.05202,4e-05,6.23578]
[1777185101030,40.96,77960.95,0.1,0.05199,4e-05,6.23324]
[1777185101344,40.96,77960.95,0.1,0.05199,4e-05,6.23324]
[1777185101536,40.96,77960.86,0.1,0.05199,4e-05,6.23311]
[1777185101956,40.96,77960.86,0.1,0.05199,4e-05,6.23311]
[1777185102746,40.96,77960.86,0.1,0.05199,4e-05,6.23311]
[1777185103060,40.96,77960.86,0.1,0.05199,4e-05,6.23311]
[1777185103296,40.96,77961.05,0.1,0.052,4e-05,6.23406]
[1777185110122,40.96,77961.05,0.1,0.05201,4e-05,6.23496]
[1777185115158,40.96,77961.5,0.1,0.05204,4e-05,6.23753]
[1777185121676,40.96,77961.37,0.1,0.05204,4e-05,6.23783]
[1777185127239,40.96,77961.37,0.1,0.05205,4e-05,6.23843]
[1777185132278,40.97,77960.62,0.1,0.05202,4e-05,6.2358]
[1777185133532,40.97,77960.62,0.1,0.05202,4e-05,6.2358]
[1777185133633,40.97,77960.75,0.1,0.05203,4e-05,6.2366]
[1777185139326,40.97,77961.05,0.1,0.05205,4e-05,6.23848]
[1777185145027,40.97,77961.05,0.1,0.05205,4e-05,6.23894]
[1777185145706,40.97,77961.08,0.1,0.05206,4e-05,6.2393]
[1777185146376,40.97,77961.08,0.1,0.05206,4e-05,6.23942]
[1777185151411,40.97,77959.31,0.1,0.05196,4e-05,6.22853]
[1777185153840,40.97,77959.43,0.1,0.05197,4e-05,6.22929]
[1777185153931,40.97,77959.43,0.1,0.05197,4e-05,6.22942]
[1777185155251,40.97,77959.43,0.1,0.05197,4e-05,6.22942]
[1777185155853,40.97,77959.43,0.1,0.05197,4e-05,6.22955]
[1777185155955,40.97,77959.5,0.1,0.05197,4e-05,6.22998]
[1777185161956,40.97,77959.54,0.1,0.05198,4e-05,6.23091]
[1777185167525,40.98,77959.54,0.1,0.05199,4e-05,6.23154]
[1777185172194,40.98,77959.96,0.1,0.05201,4e-05,6.23384]
[1777185177594,40.98,77959.87,0.1,0.05202,4e-05,6.23488]
[1777185181381,40.98,77959.87,0.1,0.05203,4e-05,6.23569]
[1777185186656,40.98,77954.7,0.1,0.05181,4e-05,6.21393]
[1777185192169,40.98,77952.49,0.1,0.05171,4e-05,6.20416]
[1777185198741,40.98,77951.68,0.1,0.05167,4e-05,6.2003]
[1777185203777,40.98,77947.3,0.1,0.05147,4e-05,6.18133]
[1777185208813,40.98,77944.22,0.1,0.05134,4e-05,6.16802]
[1777185213847,40.98,77947.19,0.1,0.05144,4e-05,6.17677]
[1777185220896,40.98,77946.63,0.1,0.05141,4e-05,6.17409]
[1777185226937,40.98,77944.72,0.1,0.05132,4e-05,6.1657]
[1777185232455,40.98,77944.95,0.1,0.05133,4e-05,6.16648]
[1777185240032,40.98,77944.92,0.1,0.05133,4e-05,6.16601]
[1777185246070,40.98,77943.24,0.1,0.05125,4e-05,6.15862]
[1777185251105,40.98,77944.09,0.1,0.05128,4e-05,6.16204]
[1777185256140,40.98,77944.18,0.1,0.05129,4e-05,6.16221]
[1777185262664,40.98,77944.5,0.1,0.0513,4e-05,6.1633]
[1777185265578,40.98,77944.5,0.1,0.0513,4e-05,6.1632]
[1777185273259,40.98,77944.42,0.1,0.05126,4e-05,6.15855]
[1777185278296,40.97,77944.42,0.1,0.05126,4e-05,6.15832]
[1777185286350,40.97,77944.37,0.1,0.05125,4e-05,6.15774]
[1777185286801,40.97,77944.37,0.1,0.05125,4e-05,6.15774]
[1777185287903,40.97,77944.3,0.1,0.05125,4e-05,6.1574]
[1777185293306,40.98,77930.31,0.1,0.05065,4e-05,6.09891]
[1777185298493,40.98,77937.46,0.1,0.05097,4e-05,6.13043]
[1777185303569,40.98,77938.4,0.1,0.05102,4e-05,6.13543]
[1777185313023,40.99,77939.87,0.1,0.05111,4e-05,6.14376]
[1777185318575,40.99,77941.36,0.1,0.05118,4e-05,6.15101]
[1777185324617,40.99,77941.49,0.1,0.0512,4e-05,6.15261]
[1777185329652,40.99,77940.86,0.1,0.05118,4e-05,6.15102]
[1777185334688,41.0,77941.59,0.1,0.0512,4e-05,6.15199]
[1777185339733,41.0,77941.96,0.1,0.05123,4e-05,6.15448]
[1777185340628,41.0,77941.96,0.1,0.05123,4e-05,6.15448]
[1777185345775,41.0,77941.54,0.1,0.05122,4e-05,6.15394]
[1777185346707,41.0,77941.54,0.1,0.05122,4e-05,6.15394]
[1777185348733,41.0,77941.58,0.1,0.05123,4e-05,6.15447]
[1777185353831,41.01,77941.55,0.1,0.05124,4e-05,6.15538]
[1777185359872,41.01,77941.47,0.1,0.05125,4e-05,6.15607]
[1777185364907,41.01,77941.44,0.1,0.05125,4e-05,6.15677]
[1777185369943,41.01,77941.54,0.1,0.05127,4e-05,6.15802]
[1777185371272,41.01,77941.54,0.1,0.05127,4e-05,6.15802]
[1777185371285,41.01,77941.54,0.1,0.05127,4e-05,6.15802]
[1777185371351,41.01,77941.44,0.1,0.05126,4e-05,6.15775]
[1777185376991,41.01,77941.57,0.1,0.05125,4e-05,6.15643]
[1777185380190,41.01,77940.79,0.1,0.05121,4e-05,6.1527]
[1777185380202,41.01,77940.79,0.1,0.05121,4e-05,6.1527]
[1777185380286,41.01,77940.13,0.1,0.05117,4e-05,6.14909]
[1777185385171,41.01,77939.96,0.1,0.05117,4e-05,6.14832]
[1777185391094,41.01,77940.1,0.1,0.05117,4e-05,6.1477]
[1777185399149,41.02,77940.85,0.1,0.05124,4e-05,6.1543]
[1777185404184,41.03,77940.37,0.1,0.05124,4e-05,6.15436]
[1777185407528,41.03,77941.19,0.1,0.05128,4e-05,6.15869]
[1777185407629,41.03,77941.11,0.1,0.05129,4e-05,6.15876]
[1777185408423,41.03,77941.11,0.1,0.05129,4e-05,6.15876]
[1777185409578,41.03,77941.11,0.1,0.05129,4e-05,6.15918]
[1777185409679,41.03,77941.23,0.1,0.0513,4e-05,6.1601]
[1777185415260,41.04,77941.3,0.1,0.05133,4e-05,6.16283]
[1777185420295,41.04,77934.66,0.1,0.05106,4e-05,6.13658]
[1777185427345,41.05,77928.48,0.1,0.05082,4e-05,6.11328]
[1777185432592,41.05,77921.15,0.1,0.05052,4e-05,6.08392]
[1777185440437,41.06,77915.01,0.1,0.0503,4e-05,6.06188]
[1777185445777,41.07,77911.53,0.1,0.05016,4e-05,6.04893]
[1777185446091,41.07,77911.53,0.1,0.05017,4e-05,6.04978]
[1777185446478,41.07,77911.53,0.1,0.05017,4e-05,6.04978]
[1777185447763,41.07,77911.53,0.1,0.05017,4e-05,6.04978]
[1777185448178,41.07,77916.79,0.1,0.05041,4e-05,6.07281]
[1777185448793,41.07,77918.78,0.1,0.05049,4e-05,6.08122]
[1777185452233,41.07,77918.19,0.1,0.05045,4e-05,6.07604]
[1777185452520,41.08,77919.04,0.1,0.05049,4e-05,6.08002]
[1777185458563,41.08,77919.85,0.1,0.05055,4e-05,6.08582]
[1777185463598,41.09,77920.97,0.1,0.05062,4e-05,6.09257]
[1777185467830,41.09,77922.57,0.1,0.0507,4e-05,6.10055]
[1777185468533,41.09,77928.55,0.1,0.05097,4e-05,6.12669]
[1777185468634,41.09,77928.55,0.1,0.05097,4e-05,6.12669]
[1777185474676,41.1,77930.13,0.1,0.05106,4e-05,6.13544]
[1777185479720,41.1,77933.05,0.1,0.05121,4e-05,6.14949]
[1777185480679,41.1,77933.05,0.1,0.05121,4e-05,6.14949]
[1777185480770,41.1,77933.05,0.1,0.05121,4e-05,6.14981]
[1777185482142,41.1,77933.05,0.1,0.05121,4e-05,6.14981]
[1777185482694,41.1,77933.05,0.1,0.05121,4e-05,6.14981]
[1777185482772,41.1,77933.05,0.1,0.05122,4e-05,6.15043]
[1777185487816,41.11,77933.05,0.1,0.05123,4e-05,6.15137]
[1777185488767,41.11,77935.4,0.1,0.05133,4e-05,6.16201]
[1777185488780,41.11,77935.4,0.1,0.05133,4e-05,6.16201]
[1777185488826,41.11,77935.4,0.1,0.05134,4e-05,6.16232]
[1777185490734,41.11,77935.4,0.1,0.05134,4e-05,6.16263]
[1777185490806,41.11,77935.4,0.1,0.05134,4e-05,6.16263]
[1777185490835,41.11,77935.2,0.1,0.05134,4e-05,6.16209]
[1777185498847,41.12,77934.85,0.1,0.05135,4e-05,6.16302]
[1777185504357,41.12,77936.33,0.1,0.05143,4e-05,6.17106]
[1777185511938,41.12,77935.92,0.1,0.0514,4e-05,6.16765]
[1777185512855,41.12,77935.92,0.1,0.0514,4e-05,6.16765]
[1777185513118,41.13,77936.59,0.1,0.05144,4e-05,6.17077]
[1777185513953,41.12,77936.96,0.1,0.05145,4e-05,6.17205]
[1777185519996,41.12,77936.82,0.1,0.05142,4e-05,6.16966]
[1777185523646,41.12,77939.16,0.1,0.05152,4e-05,6.17904]
[1777185523762,41.12,77939.16,0.1,0.05152,4e-05,6.17904]
[1777185525249,41.12,77944.53,0.1,0.05175,4e-05,6.20134]
[1777185525350,41.12,77945.82,0.1,0.0518,4e-05,6.20652]
[1777185531212,41.11,77951.42,0.1,0.05203,4e-05,6.22874]
[1777185531302,41.11,77953.46,0.1,0.05212,4e-05,6.23712]
[1777185537113,41.11,77956.15,0.1,0.05224,4e-05,6.24922]
[1777185544637,41.12,77956.58,0.1,0.05228,4e-05,6.25227]
[1777185552218,41.12,77961.82,0.1,0.05252,4e-05,6.27607]
[1777185558261,41.12,77963.76,0.1,0.05262,4e-05,6.28531]
[1777185563296,41.12,77962.71,0.1,0.05258,4e-05,6.28153]
[1777185568139,41.12,77964.41,0.1,0.05266,4e-05,6.28945]
[1777185568948,41.12,77964.41,0.1,0.05266,4e-05,6.28945]
[1777185568240,41.12,77965.04,0.1,0.05269,4e-05,6.29231]
[1777185569337,41.12,77965.04,0.1,0.05269,4e-05,6.29245]
[1777185571675,41.12,77965.04,0.1,0.05269,4e-05,6.29245]
[1777185571732,41.13,77965.5,0.1,0.05269,4e-05,6.29081]
[1777185572232,41.13,77965.5,0.1,0.05269,4e-05,6.29081]
[1777185572240,41.13,77965.5,0.1,0.05269,4e-05,6.29081]
[1777185572957,41.13,77965.5,0.1,0.05269,4e-05,6.29081]
[1777185572331,41.13,77965.5,0.1,0.05269,4e-05,6.29095]
[1777185573913,41.13,77965.5,0.1,0.05269,4e-05,6.29095]
[1777185574015,41.13,77965.5,0.1,0.05269,4e-05,6.29122]
[1777185575569,41.13,77965.5,0.1,0.05269,4e-05,6.29122]
[1777185575670,41.13,77965.5,0.1,0.05269,4e-05,6.29135]
[1777185581424,41.13,77965.3,0.1,0.05269,4e-05,6.2913]
[1777185583816,41.13,77965.5,0.1,0.0527,4e-05,6.29231]
[1777185583825,41.13,77965.5,0.1,0.0527,4e-05,6.29231]
[1777185583926,41.13,77966.27,0.1,0.05274,4e-05,6.29578]
[1777185585866,41.13,77966.27,0.1,0.05274,4e-05,6.29592]
[1777185585877,41.13,77966.27,0.1,0.05274,4e-05,6.29592]
[1777185585967,41.13,77966.33,0.1,0.05274,4e-05,6.29646]
[1777185586523,41.13,77966.33,0.1,0.05274,4e-05,6.29646]
[1777185587999,41.13,77966.33,0.1,0.05274,4e-05,6.29646]
[1777185587464,41.13,77966.33,0.1,0.05275,4e-05,6.2966]
[1777185588096,41.13,77966.34,0.1,0.05275,4e-05,6.29679]
[1777185589110,41.13,77966.34,0.1,0.05275,4e-05,6.29679]
[1777185589211,41.13,77966.34,0.1,0.05275,4e-05,6.29693]
[1777185594988,41.13,77966.34,0.1,0.05276,4e-05,6.29778]
[1777185596519,41.13,77966.34,0.1,0.05276,4e-05,6.29778]
[1777185596531,41.13,77966.34,0.1,0.05276,4e-05,6.29778]
[1777185598034,41.13,77967.58,0.1,0.05282,4e-05,6.30328]
[1777185598543,41.13,77969.41,0.1,0.0529,4e-05,6.31145]
[1777185602572,41.14,77981.55,0.1,0.05345,5e-05,6.36451]
[1777185607607,41.14,77989.41,0.1,0.05381,5e-05,6.39884]
[1777185611635,41.14,77999.6,0.1,0.05427,5e-05,6.44333]
[1777185616670,41.14,77999.25,0.1,0.05425,5e-05,6.44153]
[1777185621705,41.14,77990.81,0.1,0.05387,5e-05,6.40474]
[1777185626743,41.14,77991.18,0.1,0.05389,5e-05,6.40658]
[1777185631784,41.14,77990.15,0.1,0.05382,5e-05,6.39846]
[1777185633741,41.14,77990.31,0.1,0.05382,5e-05,6.39923]
[1777185633757,41.14,77990.31,0.1,0.05382,5e-05,6.39923]
[1777185633799,41.14,77990.39,0.1,0.05383,5e-05,6.39966]
[1777185634122,41.14,77990.39,0.1,0.05383,5e-05,6.39966]
[1777185634767,41.14,77990.39,0.1,0.05383,5e-05,6.39966]
[1777185634864,41.14,77990.75,0.1,0.05385,5e-05,6.40131]
[1777185635929,41.14,77990.75,0.1,0.05385,5e-05,6.40131]
[1777185636030,41.14,77990.73,0.1,0.05385,5e-05,6.4013]
[1777185640027,41.14,77990.78,0.1,0.05385,5e-05,6.40177]
[1777185640847,41.14,77990.89,0.1,0.05386,5e-05,6.40243]
[1777185645882,41.14,77993.9,0.1,0.054,5e-05,6.41601]
[1777185651924,41.14,77993.45,0.1,0.05398,5e-05,6.4145]
[1777185656959,41.14,77993.49,0.1,0.05399,5e-05,6.41507]
[1777185661993,41.14,77994.11,0.1,0.05402,5e-05,6.41817]
[1777185670051,41.14,77994.12,0.1,0.05403,5e-05,6.4188]
[1777185675086,41.14,77993.93,0.1,0.05402,5e-05,6.41833]
[1777185680121,41.15,77996.86,0.1,0.05416,5e-05,6.43152]
[1777185685156,41.15,78005.81,0.1,0.05457,5e-05,6.47078]
[1777185690200,41.15,78010.37,0.1,0.05478,5e-05,6.49062]
[1777185695701,41.14,78012.45,0.1,0.05484,5e-05,6.49545]
[1777185701273,41.14,78013.02,0.1,0.05486,5e-05,6.49748]
[1777185706310,41.14,78011.84,0.1,0.0548,5e-05,6.49182]
[1777185712353,41.14,78012.31,0.1,0.05482,5e-05,6.49324]
[1777185719402,41.14,78015.14,0.1,0.05494,5e-05,6.50476]
[1777185722019,41.14,78021.34,0.1,0.05522,5e-05,6.53195]
[1777185722133,41.14,78022.11,0.1,0.05526,5e-05,6.53517]
[1777185724019,41.14,78022.11,0.1,0.05526,5e-05,6.53517]
[1777185724119,41.14,78037.48,0.1,0.05597,5e-05,6.60286]
[1777185729472,41.14,78037.35,0.1,0.05597,5e-05,6.6032]
[1777185734508,41.14,78039.05,0.1,0.05606,5e-05,6.61148]
[1777185738226,41.14,78037.68,0.1,0.056,5e-05,6.60583]
[1777185738536,41.14,78037.63,0.1,0.056,5e-05,6.60575]
[1777185743571,41.14,78037.76,0.1,0.05601,5e-05,6.60635]
[1777185748606,41.14,78037.45,0.1,0.05599,5e-05,6.60453]
[1777185753641,41.14,78038.72,0.1,0.05601,5e-05,6.60574]
[1777185756489,41.14,78037.76,0.1,0.05596,5e-05,6.6013]
[1777185756664,41.14,78037.76,0.1,0.05596,5e-05,6.60121]
[1777185761699,41.14,78031.2,0.1,0.05564,5e-05,6.57075]
[1777185762643,41.14,78031.2,0.1,0.05564,5e-05,6.57075]
[1777185762705,41.14,78030.53,0.1,0.05561,5e-05,6.56755]
[1777185767741,41.13,78026.6,0.1,0.05541,5e-05,6.54905]
[1777185772850,41.13,78020.07,0.1,0.0551,5e-05,6.51943]
[1777185777938,41.13,78016.9,0.1,0.05495,5e-05,6.50461]
[1777185783854,41.13,78015.76,0.1,0.05488,5e-05,6.49849]
[1777185788889,41.12,78016.78,0.1,0.05492,5e-05,6.5022]
[1777185793924,41.12,78015.69,0.1,0.05486,5e-05,6.49662]
[1777185798958,41.12,78018.7,0.1,0.05499,5e-05,6.50912]
[1777185806014,41.12,78017.19,0.1,0.05491,5e-05,6.50138]
[1777185811046,41.12,78019.26,0.1,0.05497,5e-05,6.50577]
[1777185816080,41.11,78017.76,0.1,0.05489,5e-05,6.49837]
[1777185821114,41.11,78017.09,0.1,0.05485,5e-05,6.49475]
[1777185826150,41.11,78017.7,0.1,0.05487,5e-05,6.49678]
[1777185831183,41.11,78016.02,0.1,0.05479,5e-05,6.48876]
[1777185837226,41.11,78014.12,0.1,0.0547,5e-05,6.47974]
[1777185843267,41.11,78012.32,0.1,0.0546,5e-05,6.47109]
[1777185848302,41.1,78013.17,0.1,0.05464,5e-05,6.47425]
[1777185854344,41.1,78012.69,0.1,0.05461,5e-05,6.47143]
[1777185859380,41.1,78012.11,0.1,0.05457,5e-05,6.46828]
[1777185864414,41.1,78012.26,0.1,0.05457,5e-05,6.46833]
[1777185869757,41.1,78012.15,0.1,0.05456,5e-05,6.46734]
[1777185876983,41.1,78011.81,0.1,0.05451,5e-05,6.4609]
[1777185882541,41.09,78011.37,0.1,0.05448,5e-05,6.45826]
[1777185888644,41.09,78011.09,0.1,0.05446,5e-05,6.45656]
[1777185890472,41.09,78011.09,0.1,0.05446,5e-05,6.45632]
[1777185890573,41.09,78011.09,0.1,0.05446,5e-05,6.45608]
[1777185895633,41.09,78010.78,0.1,0.05444,5e-05,6.45413]
[1777185901674,41.09,78010.86,0.1,0.05444,5e-05,6.45428]
[1777185906983,41.09,78011.26,0.1,0.05445,5e-05,6.45555]
[1777185908703,41.09,78010.75,0.1,0.05443,5e-05,6.45307]
[1777185908782,41.09,78010.64,0.1,0.05442,5e-05,6.45246]
[1777185914766,41.09,78010.54,0.1,0.05441,5e-05,6.45129]
[1777185924839,41.08,78010.43,0.1,0.05439,5e-05,6.44959]
[1777185929871,41.08,78013.92,0.1,0.05454,5e-05,6.46428]
[1777185934905,41.08,78013.64,0.1,0.05449,5e-05,6.4585]
[1777185941961,41.08,78014.48,0.1,0.05452,5e-05,6.4614]
[1777185946996,41.08,78013.61,0.1,0.05448,5e-05,6.45702]
[1777185956059,41.08,78012.8,0.1,0.05443,5e-05,6.45252]
[1777185963107,41.07,78013.38,0.1,0.05445,5e-05,6.45433]
[1777185971163,41.07,78013.81,0.1,0.05446,5e-05,6.45539]
[1777185976199,41.07,78014.19,0.1,0.05447,5e-05,6.45654]
[1777185983250,41.07,78008.71,0.1,0.05421,5e-05,6.43193]
[1777185991306,41.07,78006.36,0.1,0.05407,5e-05,6.41725]
[1777185997831,41.07,78005.62,0.1,0.05403,5e-05,6.41382]
[1777186004401,41.07,78005.55,0.1,0.05403,5e-05,6.41344]
[1777186004855,41.07,78005.55,0.1,0.05403,5e-05,6.41344]
[1777186004899,41.07,78005.56,0.1,0.05403,5e-05,6.41349]
[1777186006720,41.07,78005.56,0.1,0.05403,5e-05,6.41349]
[1777186006751,41.07,78004.56,0.1,0.05399,5e-05,6.40911]
[1777186007911,41.07,78004.56,0.1,0.05399,5e-05,6.40911]
[1777186008011,41.07,78004.56,0.1,0.05399,5e-05,6.40912]
[1777186009951,41.07,78004.56,0.1,0.05399,5e-05,6.40914]
[1777186010440,41.07,78004.85,0.1,0.054,5e-05,6.41041]
[1777186015474,41.07,78010.24,0.1,0.05424,5e-05,6.43393]
[1777186018877,41.07,78010.71,0.1,0.05427,5e-05,6.43591]
[1777186019502,41.07,78010.68,0.1,0.05426,5e-05,6.43575]
[1777186024538,41.07,78011.54,0.1,0.0543,5e-05,6.43939]
[1777186025613,41.07,78011.54,0.1,0.0543,5e-05,6.43939]
[1777186026345,41.07,78011.54,0.1,0.0543,5e-05,6.43939]
[1777186030844,41.07,78011.74,0.1,0.05431,5e-05,6.44013]
[1777186030943,41.07,78013.99,0.1,0.05441,5e-05,6.44997]
[1777186032215,41.07,78013.99,0.1,0.05441,5e-05,6.44997]
[1777186032316,41.07,78014.01,0.1,0.05441,5e-05,6.45003]
[1777186038109,41.07,78014.58,0.1,0.05444,5e-05,6.45234]
[1777186043673,41.06,78017.24,0.1,0.05456,5e-05,6.46384]
[1777186048709,41.06,78017.33,0.1,0.05456,5e-05,6.46406]
[1777186050724,41.06,78001.16,0.1,0.05382,5e-05,6.39331]
[1777186051729,41.06,77992.68,0.1,0.05341,5e-05,6.35255]
[1777186056766,41.07,77988.85,0.1,0.05324,5e-05,6.33664]
[1777186061800,41.07,77990.11,0.1,0.05331,5e-05,6.3429]
[1777186066834,41.07,77989.59,0.1,0.05329,5e-05,6.34143]
[1777186071784,41.07,77984.45,0.1,0.05307,5e-05,6.31982]
[1777186071879,41.07,77966.86,0.1,0.05228,4e-05,6.24405]
[1777186072977,41.07,77966.86,0.1,0.05228,4e-05,6.24405]
[1777186074025,41.07,77964.53,0.1,0.05218,4e-05,6.23431]
[1777186074079,41.07,77962.29,0.1,0.05208,4e-05,6.225]
[1777186079926,41.08,77953.1,0.1,0.0517,4e-05,6.18789]
[1777186084961,41.08,77951.06,0.1,0.05163,4e-05,6.18118]
[1777186089166,41.09,77951.26,0.1,0.05165,4e-05,6.18327]
[1777186095031,41.09,77949.24,0.1,0.05158,4e-05,6.17572]
[1777186100066,41.09,77938.26,0.1,0.0511,4e-05,6.12974]
[1777186106107,41.09,77937.93,0.1,0.0511,4e-05,6.12919]
[1777186112150,41.1,77941.19,0.1,0.05123,4e-05,6.1409]
[1777186117184,41.1,77942.83,0.1,0.05129,4e-05,6.14669]
[1777186122221,41.1,77942.66,0.1,0.05129,4e-05,6.1464]
[1777186127257,41.1,77943.91,0.1,0.05135,4e-05,6.15276]
[1777186132291,41.1,77944.58,0.1,0.05139,4e-05,6.15667]
[1777186138333,41.11,77944.85,0.1,0.05142,4e-05,6.15908]
[1777186144375,41.11,77945.51,0.1,0.05146,4e-05,6.16314]
[1777186149410,41.11,77945.8,0.1,0.05148,4e-05,6.16541]
[1777186154486,41.11,77946.04,0.1,0.0515,4e-05,6.16726]
[1777186159030,41.12,77960.31,0.1,0.05215,4e-05,6.22991]
[1777186160325,41.12,77959.67,0.1,0.05212,4e-05,6.22751]
[1777186160488,41.12,77959.72,0.1,0.05213,4e-05,6.22808]
[1777186165654,41.12,77957.1,0.1,0.052,4e-05,6.21598]
[1777186166530,41.12,77953.36,0.1,0.05183,4e-05,6.19954]
[1777186167738,41.11,77949.74,0.1,0.05167,4e-05,6.18353]
[1777186168544,41.11,77944.44,0.1,0.05143,4e-05,6.1604]
[1777186168710,41.11,77944.44,0.1,0.05143,4e-05,6.1604]
[1777186170431,41.11,77941.82,0.1,0.05131,4e-05,6.14877]
[1777186170560,41.11,77941.13,0.1,0.05128,4e-05,6.14595]
[1777186176600,41.11,77936.18,0.1,0.05105,4e-05,6.12205]
[1777186181648,41.12,77936.38,0.1,0.05106,4e-05,6.12363]
[1777186186676,41.12,77933.83,0.1,0.05096,4e-05,6.11354]
[1777186191709,41.12,77932.71,0.1,0.05092,4e-05,6.10955]
[1777186196745,41.12,77931.96,0.1,0.05089,4e-05,6.10724]
[1777186199027,41.12,77931.54,0.1,0.05088,4e-05,6.10564]
[1777186199035,41.12,77931.54,0.1,0.05088,4e-05,6.10564]
[1777186199123,41.12,77930.08,0.1,0.05082,4e-05,6.09963]
[1777186204800,41.12,77935.78,0.1,0.05104,4e-05,6.12154]
[1777186205807,41.12,77935.78,0.1,0.05104,4e-05,6.12154]
[1777186207327,41.12,77936.87,0.1,0.05108,4e-05,6.12577]
[1777186207386,41.12,77928.3,0.1,0.05071,4e-05,6.08903]
[1777186208345,41.12,77928.3,0.1,0.05071,4e-05,6.08903]
[1777186208447,41.11,77925.41,0.1,0.05058,4e-05,6.07648]
[1777186210710,41.12,77925.68,0.1,0.05059,4e-05,6.07787]
[1777186211038,41.11,77924.62,0.1,0.05054,4e-05,6.07306]
[1777186211051,41.11,77924.62,0.1,0.05054,4e-05,6.07306]
[1777186211611,41.11,77924.62,0.1,0.05054,4e-05,6.07306]
[1777186211673,41.11,77926.3,0.1,0.05061,4e-05,6.07953]
[1777186213036,41.11,77926.3,0.1,0.05061,4e-05,6.07953]
[1777186213137,41.11,77929.51,0.1,0.05075,4e-05,6.09336]
[1777186218177,41.12,77932.93,0.1,0.05091,4e-05,6.1088]
[1777186223944,41.12,77937.28,0.1,0.05112,4e-05,6.12888]
[1777186229450,41.12,77938.56,0.1,0.05118,4e-05,6.13543]
[1777186236028,41.12,77940.41,0.1,0.05123,4e-05,6.13872]
[1777186241063,41.12,77941.9,0.1,0.05128,4e-05,6.14335]
[1777186246103,41.11,77942.57,0.1,0.05129,4e-05,6.14449]
[1777186249599,41.11,77929.22,0.1,0.05069,4e-05,6.08683]
[1777186256167,41.11,77925.01,0.1,0.05053,4e-05,6.07053]
[1777186261202,41.12,77920.19,0.1,0.05033,4e-05,6.05167]
[1777186266239,41.12,77907.72,0.1,0.04981,4e-05,6.00082]
[1777186271276,41.13,77900.17,0.1,0.04951,4e-05,5.97129]
[1777186276309,41.13,77898.68,0.1,0.04947,4e-05,5.96715]
[1777186281344,41.14,77896.45,0.1,0.0494,4e-05,5.95991]
[1777186286377,41.14,77895.0,0.1,0.04936,4e-05,5.9559]
[1777186292420,41.15,77892.65,0.1,0.04925,4e-05,5.94469]
[1777186297455,41.15,77892.19,0.1,0.04926,4e-05,5.94479]
[1777186302490,41.16,77889.01,0.1,0.04914,4e-05,5.93354]
[1777186308531,41.16,77888.74,0.1,0.04915,4e-05,5.93482]
[1777186313567,41.17,77888.22,0.1,0.04915,4e-05,5.93407]
[1777186319609,41.17,77888.44,0.1,0.04917,4e-05,5.93674]
[1777186324644,41.18,77888.48,0.1,0.0492,4e-05,5.93882]
[1777186329682,41.18,77887.89,0.1,0.04918,4e-05,5.9371]
[1777186334715,41.18,77888.26,0.1,0.04921,4e-05,5.9405]
[1777186339753,41.19,77888.56,0.1,0.04925,4e-05,5.94356]
[1777186344786,41.19,77895.76,0.1,0.04957,4e-05,5.9753]
[1777186349821,41.2,77899.79,0.1,0.04976,4e-05,5.99363]
[1777186354856,41.2,77900.01,0.1,0.04975,4e-05,5.99241]
[1777186360372,41.2,77901.64,0.1,0.04984,4e-05,6.00066]
[1777186365932,41.21,77904.57,0.1,0.04998,4e-05,6.0146]
[1777186370970,41.21,77908.13,0.1,0.05015,4e-05,6.0309]
[1777186377012,41.21,77910.7,0.1,0.05028,4e-05,6.04328]
[1777186382047,41.22,77912.84,0.1,0.05038,4e-05,6.05302]
[1777186388089,41.22,77911.52,0.1,0.05034,4e-05,6.04905]
[1777186393123,41.22,77915.87,0.1,0.05054,4e-05,6.06867]
[1777186395576,41.22,77915.8,0.1,0.05054,4e-05,6.06863]
[1777186395589,41.22,77915.8,0.1,0.05054,4e-05,6.06863]
[1777186395642,41.22,77916.56,0.1,0.05057,4e-05,6.07208]
[1777186397993,41.22,77916.76,0.1,0.05058,4e-05,6.07286]
[1777186398006,41.22,77916.76,0.1,0.05058,4e-05,6.07286]
[1777186398159,41.22,77917.61,0.1,0.05061,4e-05,6.07613]
[1777186402187,41.23,77935.18,0.1,0.05139,4e-05,6.15143]
[1777186403708,41.23,77948.52,0.1,0.05198,4e-05,6.20843]
[1777186405808,41.23,77948.52,0.1,0.05198,4e-05,6.20851]
[1777186405901,41.23,77950.67,0.1,0.05207,4e-05,6.21779]
[1777186411250,41.23,77957.42,0.1,0.05234,4e-05,6.24288]
[1777186416284,41.23,77959.69,0.1,0.05244,4e-05,6.25256]
[1777186421320,41.23,77962.08,0.1,0.05255,4e-05,6.26267]
[1777186426356,41.23,77965.6,0.1,0.0527,4e-05,6.27756]
[1777186427577,41.23,77965.6,0.1,0.0527,4e-05,6.27756]
[1777186432440,41.22,77966.73,0.1,0.05275,4e-05,6.2821]
[1777186432451,41.22,77966.73,0.1,0.05275,4e-05,6.2821]
[1777186432537,41.22,77973.55,0.1,0.05306,4e-05,6.31144]
[1777186434068,41.22,77973.55,0.1,0.05305,4e-05,6.31133]
[1777186434961,41.22,77973.15,0.1,0.05303,4e-05,6.30948]
[1777186434973,41.22,77973.15,0.1,0.05303,4e-05,6.30948]
[1777186435034,41.22,77973.15,0.1,0.05303,4e-05,6.30948]
[1777186435419,41.22,77976.41,0.1,0.05318,5e-05,6.32345]
[1777186436043,41.22,77976.41,0.1,0.05318,5e-05,6.32345]
[1777186436059,41.22,77976.41,0.1,0.05318,5e-05,6.32345]
[1777186436426,41.22,77977.83,0.1,0.05324,5e-05,6.32944]
[1777186437500,41.22,77977.83,0.1,0.05324,5e-05,6.32944]
[1777186437537,41.22,77982.48,0.1,0.05345,5e-05,6.34942]
[1777186442364,41.22,77979.91,0.1,0.05333,5e-05,6.33749]
[1777186442370,41.22,77979.91,0.1,0.05333,5e-05,6.33749]
[1777186442550,41.22,77979.91,0.1,0.05333,5e-05,6.33749]
[1777186442624,41.22,77979.42,0.1,0.0533,5e-05,6.33517]
[1777186446647,41.22,77983.9,0.1,0.0535,5e-05,6.35398]
[1777186446666,41.22,77983.9,0.1,0.0535,5e-05,6.35398]
[1777186446689,41.22,77986.06,0.1,0.05359,5e-05,6.36312]
[1777186449690,41.22,77981.17,0.1,0.05336,5e-05,6.34086]
[1777186449734,41.21,77974.61,0.1,0.05306,4e-05,6.31171]
[1777186450138,41.21,77974.61,0.1,0.05306,4e-05,6.31171]
[1777186450525,41.21,77974.61,0.1,0.05305,4e-05,6.31097]
[1777186452520,41.21,77967.31,0.1,0.05272,4e-05,6.27932]
[1777186452538,41.21,77963.86,0.1,0.05257,4e-05,6.26435]
[1777186457572,41.21,77966.07,0.1,0.05266,4e-05,6.27333]
[1777186462608,41.21,77966.02,0.1,0.05265,4e-05,6.27259]
[1777186467646,41.21,77960.01,0.1,0.05238,4e-05,6.24628]
[1777186472681,41.21,77957.28,0.1,0.05222,4e-05,6.23049]
[1777186477715,41.21,77958.46,0.1,0.05228,4e-05,6.23541]
[1777186482798,41.21,77959.61,0.1,0.05233,4e-05,6.24024]
[1777186487916,41.21,77960.79,0.1,0.05238,4e-05,6.24518]
[1777186493831,41.21,77961.05,0.1,0.05239,4e-05,6.24612]
[1777186498866,41.21,77963.17,0.1,0.05248,4e-05,6.2551]
[1777186503900,41.21,77961.9,0.1,0.05242,4e-05,6.24944]
[1777186507929,41.21,77949.56,0.1,0.05187,4e-05,6.19652]
[1777186512963,41.21,77955.7,0.1,0.05215,4e-05,6.22302]
[1777186517998,41.21,77956.78,0.1,0.0522,4e-05,6.22772]
[1777186523035,41.21,77961.85,0.1,0.05242,4e-05,6.24943]
[1777186528070,41.21,77961.33,0.1,0.05239,4e-05,6.24698]
[1777186533103,41.21,77956.06,0.1,0.05213,4e-05,6.22036]
[1777186538143,41.2,77958.94,0.1,0.05226,4e-05,6.23254]
[1777186543174,41.2,77958.78,0.1,0.05225,4e-05,6.23164]
[1777186548210,41.2,77960.17,0.1,0.0523,4e-05,6.23731]
[1777186553244,41.2,77961.21,0.1,0.05235,4e-05,6.24138]
[1777186558279,41.2,77960.81,0.1,0.05232,4e-05,6.23921]
[1777186563318,41.2,77960.93,0.1,0.05232,4e-05,6.23921]
[1777186568354,41.2,77961.03,0.1,0.05232,4e-05,6.2391]
[1777186573388,41.2,77961.7,0.1,0.05235,4e-05,6.24142]
[1777186578424,41.2,77961.61,0.1,0.05234,4e-05,6.24046]
[1777186583577,41.19,77962.96,0.1,0.05239,4e-05,6.24576]
[1777186589500,41.19,77978.73,0.1,0.05309,4e-05,6.31272]
[1777186594536,41.19,77982.8,0.1,0.05323,5e-05,6.32525]
[1777186599570,41.19,77980.75,0.1,0.05312,5e-05,6.31527]
[1777186604606,41.18,77981.93,0.1,0.05317,5e-05,6.31931]
[1777186609641,41.18,77984.01,0.1,0.05325,5e-05,6.32723]
[1777186614837,41.18,77985.79,0.1,0.05332,5e-05,6.33408]
[1777186620719,41.18,77988.46,0.1,0.05342,5e-05,6.34404]
[1777186625753,41.17,77990.26,0.1,0.05349,5e-05,6.35062]
[1777186630788,41.17,77991.79,0.1,0.05355,5e-05,6.35599]
[1777186635824,41.17,77993.94,0.1,0.05363,5e-05,6.36399]
[1777186641864,41.16,77996.98,0.1,0.05375,5e-05,6.37544]
[1777186642240,41.16,77996.98,0.1,0.05375,5e-05,6.37544]
[1777186642872,41.16,77997.73,0.1,0.05378,5e-05,6.3784]
[1777186648916,41.16,77997.85,0.1,0.05377,5e-05,6.37701]
[1777186653952,41.15,77998.23,0.1,0.05373,5e-05,6.37308]
[1777186658985,41.15,77997.92,0.1,0.0537,5e-05,6.37009]
[1777186661552,41.15,77998.45,0.1,0.05372,5e-05,6.37173]
[1777186662007,41.15,77994.81,0.1,0.05355,5e-05,6.35555]
[1777186667041,41.14,77989.34,0.1,0.05329,5e-05,6.33043]
[1777186672076,41.14,77977.26,0.1,0.05273,4e-05,6.27711]
[1777186679126,41.14,77973.43,0.1,0.05255,4e-05,6.25972]
[1777186687182,41.14,77972.83,0.1,0.05252,4e-05,6.2562]
[1777186693203,41.13,77971.97,0.1,0.05247,4e-05,6.25209]
[1777186693238,41.13,77971.97,0.1,0.05247,4e-05,6.25187]
[1777186701280,41.13,77969.65,0.1,0.05236,4e-05,6.241]
[1777186703202,41.13,77969.65,0.1,0.05236,4e-05,6.241]
[1777186704091,41.13,77973.56,0.1,0.05253,4e-05,6.25757]
[1777186704144,41.13,77974.87,0.1,0.05259,4e-05,6.26322]
[1777186709335,41.13,77975.77,0.1,0.05262,4e-05,6.26623]
[1777186712204,41.13,77975.77,0.1,0.05262,4e-05,6.26623]
[1777186712836,41.13,77977.91,0.1,0.05268,4e-05,6.27109]
[1777186714065,41.13,77977.91,0.1,0.05268,4e-05,6.27109]
[1777186714081,41.13,77977.91,0.1,0.05268,4e-05,6.27109]
[1777186714162,41.13,77979.62,0.1,0.05276,4e-05,6.27832]
[1777186719405,41.12,77981.07,0.1,0.05278,4e-05,6.28082]
[1777186722452,41.12,77981.47,0.1,0.05279,4e-05,6.28183]
[1777186724377,41.11,77981.52,0.1,0.05278,4e-05,6.28061]
[1777186729522,41.1,77985.87,0.1,0.05293,5e-05,6.29511]
[1777186729541,41.1,77985.87,0.1,0.05293,5e-05,6.29511]
[1777186729547,41.1,77987.19,0.1,0.05298,5e-05,6.3001]
[1777186735518,41.1,77988.24,0.1,0.05301,5e-05,6.30323]
[1777186741561,41.1,77990.04,0.1,0.05309,5e-05,6.31028]
[1777186747606,41.09,77993.63,0.1,0.05324,5e-05,6.32514]
[1777186753118,41.09,77995.62,0.1,0.05332,5e-05,6.33323]
[1777186760693,41.09,77996.46,0.1,0.05335,5e-05,6.33591]
[1777186771084,41.09,77996.84,0.1,0.05337,5e-05,6.33731]
[1777186776806,41.08,78000.25,0.1,0.05347,5e-05,6.34637]
[1777186778283,41.08,78000.25,0.1,0.05347,5e-05,6.34637]
[1777186778819,41.08,78000.86,0.1,0.0535,5e-05,6.34871]
[1777186782013,41.08,78001.84,0.1,0.05354,5e-05,6.35264]
[1777186782114,41.08,78005.16,0.1,0.05369,5e-05,6.36694]
[1777186787883,41.08,78004.07,0.1,0.05363,5e-05,6.36111]
[1777186792919,41.08,78005.24,0.1,0.05367,5e-05,6.36537]
[1777186797954,41.08,78005.7,0.1,0.05368,5e-05,6.36654]
[1777186801899,41.07,78006.77,0.1,0.05373,5e-05,6.37072]
[1777186802099,41.07,78021.45,0.1,0.0544,5e-05,6.43477]
[1777186807751,41.07,78027.42,0.1,0.05466,5e-05,6.45989]
[1777186807905,41.07,78027.42,0.1,0.05465,5e-05,6.45927]
[1777186809771,41.07,78027.42,0.1,0.05465,5e-05,6.45927]
[1777186809859,41.07,78027.42,0.1,0.05466,5e-05,6.45995]
[1777186815363,41.07,78018.47,0.1,0.05425,5e-05,6.42128]
[1777186817256,41.07,78018.44,0.1,0.05425,5e-05,6.42127]
[1777186817263,41.07,78018.44,0.1,0.05426,5e-05,6.42184]
[1777186823158,41.11,78017.16,0.1,0.05434,5e-05,6.42946]
[1777186827780,41.16,78016.46,0.1,0.05453,5e-05,6.44724]
[1777186827880,41.16,78016.12,0.1,0.05452,5e-05,6.44625]
[1777186833228,41.16,78015.73,0.1,0.0545,5e-05,6.44253]
[1777186838263,41.16,78015.17,0.1,0.05447,5e-05,6.43997]
[1777186843773,41.17,78014.65,0.1,0.05448,5e-05,6.44058]
[1777186849345,41.18,78015.2,0.1,0.05452,5e-05,6.44524]
[1777186854377,41.18,78014.2,0.1,0.0545,5e-05,6.44309]
[1777186860326,41.19,78013.23,0.1,0.05448,5e-05,6.4406]
[1777186860426,41.19,78012.84,0.1,0.05447,5e-05,6.43977]
[1777186863867,41.19,78012.26,0.1,0.05445,5e-05,6.4381]
[1777186863912,41.19,78012.13,0.1,0.05445,5e-05,6.43797]
[1777186869485,41.2,78011.91,0.1,0.05447,5e-05,6.43961]
[1777186874520,41.2,78011.82,0.1,0.05447,5e-05,6.4398]
[1777186879555,41.2,78011.01,0.1,0.05446,5e-05,6.43843]
[1777186881920,41.2,78011.01,0.1,0.05446,5e-05,6.43843]
[1777186882021,41.21,78010.92,0.1,0.05446,5e-05,6.4389]
[1777186888621,41.21,78010.91,0.1,0.05449,5e-05,6.44191]
[1777186894124,41.22,78010.71,0.1,0.05448,5e-05,6.43925]
[1777186897216,41.22,78010.86,0.1,0.05449,5e-05,6.44078]
[1777186897253,41.22,78010.86,0.1,0.0545,5e-05,6.44122]
[1777186899866,41.22,78010.76,0.1,0.0545,5e-05,6.44166]
[1777186900066,41.22,78010.76,0.1,0.0545,5e-05,6.44166]
[1777186900101,41.22,78003.92,0.1,0.05418,5e-05,6.41099]
[1777186902638,41.25,78001.38,0.1,0.05417,5e-05,6.40937]
[1777186903209,41.25,78001.38,0.1,0.05417,5e-05,6.40937]
[1777186903284,41.26,78006.22,0.1,0.05444,5e-05,6.43533]
[1777186907076,41.28,78006.26,0.1,0.05454,5e-05,6.4445]
[1777186907085,41.28,78006.26,0.1,0.05454,5e-05,6.4445]
[1777186907155,41.28,78005.37,0.1,0.0545,5e-05,6.441]
[1777186912788,41.31,78010.34,0.1,0.05486,5e-05,6.47481]
[1777186917827,41.34,78008.28,0.1,0.0549,5e-05,6.47875]
[1777186919502,41.35,78007.41,0.1,0.05489,5e-05,6.478]
[1777186919837,41.36,78007.41,0.1,0.05493,5e-05,6.48099]
[1777186922898,41.37,78004.77,0.1,0.05487,5e-05,6.47552]
[1777186922915,41.37,78004.77,0.1,0.05487,5e-05,6.47552]
[1777186922920,41.37,78003.99,0.1,0.05484,5e-05,6.47242]
[1777186928902,41.38,78000.8,0.1,0.05472,5e-05,6.46127]
[1777186931655,41.38,77999.24,0.1,0.05467,5e-05,6.456]
[1777186931922,41.39,77998.41,0.1,0.05464,5e-05,6.45316]
[1777186938971,41.4,77998.29,0.1,0.05469,5e-05,6.45811]
[1777186944474,41.41,77999.64,0.1,0.0548,5e-05,6.46867]
[1777186950049,41.42,77999.64,0.1,0.05484,5e-05,6.47254]
[1777186955082,41.43,78002.12,0.1,0.05497,5e-05,6.48328]
[1777186960118,41.44,78002.61,0.1,0.05503,5e-05,6.4893]
[1777186971197,41.46,78003.2,0.1,0.05515,5e-05,6.50031]
[1777186976229,41.47,78004.5,0.1,0.05525,5e-05,6.50982]
[1777186978897,41.47,78004.5,0.1,0.05525,5e-05,6.50982]
[1777186978996,41.47,78004.7,0.1,0.05528,5e-05,6.51298]
[1777186981300,41.48,78004.7,0.1,0.05529,5e-05,6.51374]
[1777186981368,41.48,78005.43,0.1,0.05533,5e-05,6.5177]
[1777186987308,41.49,78002.93,0.1,0.05527,5e-05,6.5113]
[1777186994825,41.5,77999.56,0.1,0.05518,5e-05,6.50275]
[1777187000399,41.51,78001.55,0.1,0.05531,5e-05,6.51524]
[1777187005434,41.52,78001.27,0.1,0.05534,5e-05,6.51771]
[1777187011476,41.53,78000.89,0.1,0.05534,5e-05,6.51647]
[1777187016511,41.54,78000.49,0.1,0.05537,5e-05,6.51911]
[1777187022552,41.55,77999.27,0.1,0.05536,5e-05,6.51814]
[1777187030609,41.57,77999.22,0.1,0.05542,5e-05,6.52363]
[1777187035643,41.66,77991.34,0.1,0.05543,5e-05,6.52444]
[1777187039725,41.67,77991.51,0.1,0.05551,5e-05,6.53184]
[1777187039775,41.72,77993.31,0.1,0.0558,5e-05,6.55868]
[1777187041285,41.72,77993.31,0.1,0.0558,5e-05,6.55868]
[1777187041345,41.73,77994.34,0.1,0.05591,5e-05,6.56917]
[1777187046495,41.79,78001.16,0.1,0.05647,5e-05,6.62129]
[1777187051757,41.83,78001.14,0.1,0.05664,5e-05,6.63755]
[1777187056791,41.83,78001.1,0.1,0.05667,5e-05,6.63969]
[1777187061827,41.84,77997.06,0.1,0.0565,5e-05,6.62429]
[1777187068875,41.86,77996.54,0.1,0.05656,5e-05,6.62963]
[1777187075388,41.87,77997.32,0.1,0.0566,5e-05,6.63182]
[1777187081023,41.87,77997.88,0.1,0.05664,5e-05,6.63611]
[1777187087001,41.88,77998.3,0.1,0.0567,5e-05,6.64158]
[1777187092039,41.88,77994.01,0.1,0.05653,5e-05,6.62504]
[1777187097080,41.9,77995.37,0.1,0.05666,5e-05,6.63751]
[1777187098213,41.9,77995.37,0.1,0.05666,5e-05,6.63751]
[1777187098296,41.9,77991.27,0.1,0.05647,5e-05,6.61998]
[1777187098653,41.9,77991.27,0.1,0.05647,5e-05,6.61998]
[1777187099093,41.9,77991.27,0.1,0.05648,5e-05,6.62046]
[1777187100232,41.9,77991.27,0.1,0.05648,5e-05,6.62046]
[1777187100282,41.9,77991.23,0.1,0.05648,5e-05,6.62076]
[1777187105604,41.91,77992.64,0.1,0.05658,5e-05,6.62986]
[1777187111177,41.92,77993.18,0.1,0.05663,5e-05,6.63464]
[1777187117220,41.92,77994.18,0.1,0.05671,5e-05,6.64191]
[1777187122255,41.93,77998.7,0.1,0.05695,5e-05,6.66409]
[1777187127290,41.94,77998.84,0.1,0.05698,5e-05,6.66696]
[1777187132326,41.94,78001.12,0.1,0.05708,5e-05,6.67519]
[1777187137359,41.95,78006.2,0.1,0.05734,5e-05,6.69961]
[1777187142394,41.95,78005.25,0.1,0.05731,5e-05,6.69745]
[1777187147430,41.96,78004.27,0.1,0.05729,5e-05,6.69517]
[1777187147827,41.96,78004.27,0.1,0.05729,5e-05,6.69517]
[1777187148438,41.96,78004.06,0.1,0.05729,5e-05,6.69465]
[1777187149038,41.96,78004.06,0.1,0.05729,5e-05,6.69465]
[1777187149653,41.96,78004.06,0.1,0.05729,5e-05,6.69465]
[1777187156017,41.98,78008.46,0.1,0.0576,5e-05,6.72353]
[1777187156493,41.98,78007.72,0.1,0.05757,5e-05,6.72093]
[1777187162537,41.99,78003.82,0.1,0.05741,5e-05,6.7057]
[1777187164323,41.99,78003.77,0.1,0.05741,5e-05,6.70581]
[1777187164548,41.99,78002.66,0.1,0.05736,5e-05,6.70123]
[1777187170590,41.99,78000.24,0.1,0.05727,5e-05,6.69248]
[1777187175626,42.02,77991.94,0.1,0.057,5e-05,6.66759]
[1777187180660,42.07,77992.21,0.1,0.0572,5e-05,6.68611]
[1777187186167,42.08,77994.37,0.1,0.05739,5e-05,6.70348]
[1777187191979,42.09,77996.93,0.1,0.05753,5e-05,6.71638]
[1777187197780,42.1,77999.61,0.1,0.05768,5e-05,6.72955]
[1777187204831,42.12,78000.68,0.1,0.05783,5e-05,6.74282]
[1777187211572,42.15,78004.63,0.1,0.05812,5e-05,6.77006]
[1777187219935,42.21,78007.54,0.1,0.05851,5e-05,6.80627]
[1777187226448,42.21,78010.81,0.1,0.05868,5e-05,6.82228]
[1777187232666,42.21,78013.98,0.1,0.05885,5e-05,6.83758]
[1777187238062,42.22,78015.05,0.1,0.05892,5e-05,6.84391]
[1777187243096,42.22,78015.89,0.1,0.05897,5e-05,6.84876]
[1777187248132,42.22,78015.83,0.1,0.05898,5e-05,6.84961]
[1777187253167,42.22,78015.54,0.1,0.05895,5e-05,6.84536]
[1777187258202,42.23,78013.9,0.1,0.05888,5e-05,6.83927]
[1777187264244,42.23,78013.98,0.1,0.0589,5e-05,6.84109]
[1777187272304,42.24,78013.04,0.1,0.05888,5e-05,6.83884]
[1777187276175,42.24,78012.64,0.1,0.05887,5e-05,6.83778]
[1777187276801,42.24,78004.32,0.1,0.05848,5e-05,6.80144]
[1777187277122,42.24,78004.32,0.1,0.05848,5e-05,6.80144]
[1777187277338,42.24,78004.32,0.1,0.05848,5e-05,6.80144]
[1777187278585,42.24,78004.32,0.1,0.05848,5e-05,6.80144]
[1777187278685,42.24,78003.62,0.1,0.05845,5e-05,6.79864]
[1777187280156,42.24,78003.62,0.1,0.05845,5e-05,6.79894]
[1777187280257,42.24,78003.84,0.1,0.05846,5e-05,6.8002]
[1777187280963,42.24,78003.84,0.1,0.05846,5e-05,6.8002]
[1777187281064,42.24,78003.84,0.1,0.05847,5e-05,6.80049]
[1777187286402,42.25,78002.29,0.1,0.05841,5e-05,6.79507]
[1777187293450,42.25,78000.8,0.1,0.05836,5e-05,6.79044]
[1777187301506,42.26,77999.87,0.1,0.05834,5e-05,6.78844]
[1777187306544,42.26,77999.47,0.1,0.05833,5e-05,6.78798]
[1777187311576,42.26,77998.98,0.1,0.05829,5e-05,6.78305]
[1777187316611,42.27,77998.79,0.1,0.0583,5e-05,6.78351]
[1777187321647,42.27,77998.56,0.1,0.0583,5e-05,6.7838]
[1777187325861,42.27,77997.84,0.1,0.05827,5e-05,6.78138]
[1777187326682,42.27,77998.78,0.1,0.05832,5e-05,6.78602]
[1777187331717,42.27,77998.76,0.1,0.05834,5e-05,6.78713]
[1777187336752,42.28,77996.05,0.1,0.05822,5e-05,6.77637]
[1777187341788,42.3,77995.96,0.1,0.0583,5e-05,6.78351]
[1777187346361,42.3,77994.99,0.1,0.05826,5e-05,6.78013]
[1777187346823,42.3,77992.9,0.1,0.05817,5e-05,6.77115]
[1777187351857,42.3,77993.57,0.1,0.05821,5e-05,6.7755]
[1777187357362,42.31,77993.42,0.1,0.05822,5e-05,6.77596]
[1777187361351,42.31,77993.83,0.1,0.05825,5e-05,6.77842]
[1777187361452,42.31,77994.01,0.1,0.05826,5e-05,6.77943]
[1777187363871,42.31,77994.01,0.1,0.05826,5e-05,6.77964]
[1777187363942,42.31,77993.86,0.1,0.05826,5e-05,6.77941]
[1777187368980,42.31,77994.04,0.1,0.05828,5e-05,6.78124]
[1777187376025,42.32,77993.59,0.1,0.05824,5e-05,6.77666]
[1777187381061,42.32,77993.56,0.1,0.05825,5e-05,6.77757]
[1777187387573,42.32,77994.1,0.1,0.05829,5e-05,6.78118]
[1777187393145,42.32,77994.76,0.1,0.05833,5e-05,6.78531]
[1777187398179,42.33,77994.69,0.1,0.05834,5e-05,6.78599]
[1777187404222,42.33,77994.44,0.1,0.05834,5e-05,6.78605]
[1777187409256,42.33,77994.09,0.1,0.05834,5e-05,6.78546]
[1777187414291,42.33,77993.78,0.1,0.05833,5e-05,6.78503]
[1777187422348,42.34,77993.98,0.1,0.05836,5e-05,6.78739]
[1777187427856,42.34,77993.41,0.1,0.05834,5e-05,6.78579]
[1777187435438,42.34,77994.32,0.1,0.05837,5e-05,6.78718]
[1777187440473,42.35,77994.11,0.1,0.05837,5e-05,6.78714]
[1777187445509,42.35,77997.06,0.1,0.05852,5e-05,6.80102]
[1777187450543,42.35,77997.23,0.1,0.05853,5e-05,6.80255]
[1777187455578,42.35,77996.16,0.1,0.05849,5e-05,6.79861]
[1777187460614,42.35,78002.17,0.1,0.05878,5e-05,6.82584]
[1777187465947,42.35,78001.41,0.1,0.05875,5e-05,6.82299]
[1777187471691,42.36,78001.57,0.1,0.05877,5e-05,6.82463]
[1777187476726,42.36,78002.96,0.1,0.05884,5e-05,6.83146]
[1777187481761,42.36,78010.19,0.1,0.05919,5e-05,6.86398]
[1777187486798,42.36,78009.03,0.1,0.05914,5e-05,6.85925]
[1777187496867,42.36,78008.77,0.1,0.05911,5e-05,6.85491]
[1777187501533,42.36,78005.73,0.1,0.05897,5e-05,6.84188]
[1777187501634,42.36,78005.47,0.1,0.05896,5e-05,6.84084]
[1777187508442,42.37,78004.21,0.1,0.05891,5e-05,6.83613]
[1777187514994,42.38,78004.67,0.1,0.05897,5e-05,6.84222]
[1777187520033,42.38,78004.21,0.1,0.05896,5e-05,6.8409]
[1777187525066,42.38,78004.62,0.1,0.05899,5e-05,6.84331]
[1777187530142,42.38,78005.03,0.1,0.05902,5e-05,6.84668]
[1777187538653,42.41,78005.7,0.1,0.05915,5e-05,6.85871]
[1777187547218,42.41,78006.39,0.1,0.0592,5e-05,6.86271]
[1777187555823,42.41,78007.0,0.1,0.05923,5e-05,6.86552]
[1777187563745,42.41,78008.27,0.1,0.05927,5e-05,6.86825]
[1777187563846,42.41,78010.2,0.1,0.05937,5e-05,6.87724]
[1777187566933,42.41,78010.2,0.1,0.05937,5e-05,6.87735]
[1777187568900,42.41,78010.09,0.1,0.05937,5e-05,6.87717]
[1777187568938,42.41,78006.87,0.1,0.05921,5e-05,6.863]
[1777187574134,42.42,78006.92,0.1,0.05922,5e-05,6.86369]
[1777187580364,42.42,78005.07,0.1,0.05914,5e-05,6.85621]
[1777187587502,42.42,78005.18,0.1,0.05916,5e-05,6.85779]
[1777187595554,42.42,78005.89,0.1,0.0592,5e-05,6.86187]
[1777187600590,42.42,78008.85,0.1,0.05935,5e-05,6.87552]
[1777187602476,42.42,78009.88,0.1,0.0594,5e-05,6.88018]
[1777187602603,42.42,78009.88,0.1,0.0594,5e-05,6.88027]
[1777187609153,42.43,78009.95,0.1,0.05941,5e-05,6.88115]
[1777187614689,42.43,78010.41,0.1,0.0594,5e-05,6.87948]
[1777187619723,42.43,78010.87,0.1,0.05943,5e-05,6.88189]
[1777187625319,42.43,78010.35,0.1,0.05941,5e-05,6.87988]
[1777187631807,42.43,78010.42,0.1,0.05942,5e-05,6.88083]
[1777187637848,42.43,78011.14,0.1,0.05946,5e-05,6.88452]
[1777187644898,42.43,78010.86,0.1,0.05945,5e-05,6.88379]
[1777187647170,42.43,78010.86,0.1,0.05945,5e-05,6.88379]
[1777187647912,42.43,78010.65,0.1,0.05944,5e-05,6.88299]
[1777187650058,42.43,78010.76,0.1,0.05945,5e-05,6.88361]
[1777187650160,42.43,78010.99,0.1,0.05946,5e-05,6.88475]
[1777187656087,42.43,78010.75,0.1,0.05945,5e-05,6.88387]
[1777187656150,42.43,78010.75,0.1,0.05945,5e-05,6.88387]
[1777187656180,42.43,78010.75,0.1,0.05945,5e-05,6.88387]
[1777187656186,42.43,78010.75,0.1,0.05945,5e-05,6.88404]
[1777187657329,42.43,78010.75,0.1,0.05945,5e-05,6.88404]
[1777187657352,42.43,78010.75,0.1,0.05945,5e-05,6.88404]
[1777187657989,42.43,78010.75,0.1,0.05945,5e-05,6.88409]
[1777187659312,42.43,78010.29,0.1,0.05943,5e-05,6.88211]
[1777187659405,42.43,78010.29,0.1,0.05943,5e-05,6.88216]
[1777187665039,42.43,78010.02,0.1,0.05942,5e-05,6.88122]
[1777187670073,42.44,78010.15,0.1,0.05943,5e-05,6.88203]
[1777187677121,42.44,78009.61,0.1,0.05938,5e-05,6.87587]
[1777187680842,42.44,78009.86,0.1,0.05939,5e-05,6.87712]
[1777187681150,42.44,78009.86,0.1,0.05939,5e-05,6.87717]
[1777187689205,42.44,78009.86,0.1,0.0594,5e-05,6.87754]
[1777187694240,42.44,78009.43,0.1,0.05938,5e-05,6.87583]
[1777187696116,42.44,78009.43,0.1,0.05938,5e-05,6.87583]
[1777187696139,42.44,78009.43,0.1,0.05938,5e-05,6.87583]
[1777187697301,42.44,78009.39,0.1,0.05938,5e-05,6.87573]
[1777187697316,42.44,78009.39,0.1,0.05938,5e-05,6.87573]
[1777187698230,42.44,78009.39,0.1,0.05938,5e-05,6.87581]
[1777187699329,42.44,78006.72,0.1,0.05925,5e-05,6.86398]
[1777187699995,42.44,78006.72,0.1,0.05925,5e-05,6.86398]
[1777187700097,42.44,78005.35,0.1,0.05918,5e-05,6.85798]
[1777187701085,42.44,78005.35,0.1,0.05918,5e-05,6.85798]
[1777187701182,42.44,78005.57,0.1,0.0592,5e-05,6.85902]
[1777187701506,42.44,78005.57,0.1,0.0592,5e-05,6.85902]
[1777187701560,42.44,78008.2,0.1,0.05932,5e-05,6.87073]
[1777187705375,42.44,78012.8,0.1,0.05954,5e-05,6.89121]
[1777187712374,42.44,78012.22,0.1,0.05952,5e-05,6.88868]
[1777187717404,42.44,78011.81,0.1,0.0595,5e-05,6.88684]
[1777187722441,42.44,78011.6,0.1,0.05949,5e-05,6.88586]
[1777187727476,42.44,78011.16,0.1,0.05946,5e-05,6.88384]
[1777187732510,42.44,78011.09,0.1,0.05943,5e-05,6.87933]
[1777187737545,42.44,78010.78,0.1,0.05941,5e-05,6.87787]
[1777187742588,42.44,78010.78,0.1,0.05941,5e-05,6.8778]
[1777187748623,42.44,78010.87,0.1,0.05941,5e-05,6.87804]
[1777187754824,42.44,78010.76,0.1,0.05941,5e-05,6.87748]
[1777187760214,42.44,78006.6,0.1,0.05921,5e-05,6.85884]
[1777187765741,42.44,78004.08,0.1,0.05908,5e-05,6.84761]
[1777187770777,42.44,78001.07,0.1,0.05894,5e-05,6.83432]
[1777187775812,42.44,77998.55,0.1,0.05882,5e-05,6.82325]
[1777187780848,42.44,78000.04,0.1,0.05889,5e-05,6.82994]
[1777187785882,42.44,78001.34,0.1,0.05896,5e-05,6.83563]
[1777187790917,42.44,78002.89,0.1,0.05903,5e-05,6.84235]
[1777187795953,42.44,78004.46,0.1,0.05907,5e-05,6.84502]
[1777187800993,42.44,78007.5,0.1,0.05921,5e-05,6.85819]
[1777187806027,42.44,78008.78,0.1,0.05927,5e-05,6.86361]
[1777187811062,42.43,78009.15,0.1,0.05928,5e-05,6.86507]
[1777187816097,42.43,78010.17,0.1,0.05933,5e-05,6.86945]
[1777187821132,42.43,78009.81,0.1,0.05931,5e-05,6.86777]
[1777187826168,42.43,78009.93,0.1,0.05932,5e-05,6.86826]
[1777187834224,42.43,78010.19,0.1,0.05933,5e-05,6.86942]
[1777187840265,42.43,78010.24,0.1,0.05933,5e-05,6.8697]
[1777187845301,42.43,78010.95,0.1,0.05937,5e-05,6.87291]
[1777187850845,42.43,78010.14,0.1,0.05933,5e-05,6.86943]
[1777187856377,42.44,78010.07,0.1,0.0593,5e-05,6.8652]
[1777187861413,42.44,78010.03,0.1,0.0593,5e-05,6.86519]
[1777187867454,42.44,78010.49,0.1,0.05932,5e-05,6.86745]
[1777187872490,42.44,78010.36,0.1,0.05932,5e-05,6.86708]
[1777187875430,42.44,78010.36,0.1,0.05932,5e-05,6.86708]
[1777187881114,42.44,78010.3,0.1,0.05931,5e-05,6.86612]
[1777187887120,42.43,78011.06,0.1,0.05933,5e-05,6.86827]
[1777187887149,42.43,78011.06,0.1,0.05933,5e-05,6.86827]
[1777187888518,42.43,78011.24,0.1,0.05934,5e-05,6.86886]
[1777187889444,42.43,78011.24,0.1,0.05933,5e-05,6.86824]
[1777187894469,42.43,78010.9,0.1,0.0593,5e-05,6.86572]
[1777187899487,42.42,78011.18,0.1,0.05931,5e-05,6.86595]
[1777187904490,42.42,78011.09,0.1,0.05929,5e-05,6.86475]
[1777187909498,42.42,78011.09,0.1,0.05928,5e-05,6.8633]
[1777187914524,42.41,78010.96,0.1,0.05922,5e-05,6.85681]
[1777187919546,42.41,78006.56,0.1,0.05898,5e-05,6.83469]
[1777187919828,42.41,78006.56,0.1,0.05898,5e-05,6.83469]
[1777187919913,42.41,78005.19,0.1,0.05891,5e-05,6.82864]
[1777187921726,42.41,77995.31,0.1,0.05844,5e-05,6.78465]
[1777187921835,42.41,77995.31,0.1,0.05844,5e-05,6.78424]
[1777187926871,42.41,77999.05,0.1,0.05862,5e-05,6.80107]
[1777187931904,42.41,77997.88,0.1,0.05857,5e-05,6.79664]
[1777187936939,42.41,77997.03,0.1,0.05854,5e-05,6.79363]
[1777187941974,42.41,77996.96,0.1,0.05854,5e-05,6.79398]
[1777187944204,42.41,77996.75,0.1,0.05853,5e-05,6.79318]
[1777187944436,42.41,77993.74,0.1,0.05839,5e-05,6.78019]
[1777187945070,42.41,77993.74,0.1,0.05839,5e-05,6.78019]
[1777187946003,42.41,77993.91,0.1,0.0584,5e-05,6.78107]
[1777187946882,42.41,77993.91,0.1,0.0584,5e-05,6.78107]
[1777187947416,42.41,77990.07,0.1,0.05822,5e-05,6.76446]
[1777187952429,42.42,77980.16,0.1,0.05776,5e-05,6.72148]
[1777187953554,42.42,77979.7,0.1,0.05775,5e-05,6.7199]
[1777187954481,42.42,77980.15,0.1,0.05777,5e-05,6.72232]
[1777187956392,42.42,77980.61,0.1,0.05779,5e-05,6.72433]
[1777187956481,42.42,77981.01,0.1,0.05782,5e-05,6.7265]
[1777187961513,42.42,77982.64,0.1,0.0579,5e-05,6.73425]
[1777187961690,42.42,77982.64,0.1,0.0579,5e-05,6.73462]
[1777187962431,42.42,77983.59,0.1,0.05795,5e-05,6.73878]
[1777187962942,42.42,77983.59,0.1,0.05795,5e-05,6.73878]
[1777187963490,42.42,77984.07,0.1,0.05797,5e-05,6.74125]
[1777187963671,42.42,77984.07,0.1,0.05797,5e-05,6.74125]
[1777187964128,42.42,77984.07,0.1,0.05797,5e-05,6.74125]
[1777187970170,42.42,77985.96,0.1,0.05808,5e-05,6.75063]
[1777187970852,42.42,77985.96,0.1,0.05808,5e-05,6.75063]
[1777187970952,42.43,77986.5,0.1,0.0581,5e-05,6.75318]
[1777187971680,42.43,77986.5,0.1,0.0581,5e-05,6.75318]
[1777187972185,42.43,77986.5,0.1,0.05807,5e-05,6.74929]
[1777187977220,42.43,77991.42,0.1,0.05831,5e-05,6.77173]
[1777187981809,42.43,77992.07,0.1,0.05835,5e-05,6.77523]
[1777187982256,42.43,77993.37,0.1,0.05842,5e-05,6.78111]
[1777187988134,42.43,77995.53,0.1,0.05852,5e-05,6.79103]
[1777187988235,42.43,77995.52,0.1,0.05853,5e-05,6.79138]
[1777187988668,42.43,77995.52,0.1,0.05853,5e-05,6.79138]
[1777187988685,42.43,77995.52,0.1,0.05853,5e-05,6.79138]
[1777187989056,42.43,77995.52,0.1,0.05853,5e-05,6.79138]
[1777187989157,42.43,77995.52,0.1,0.05853,5e-05,6.7915]
[1777187989905,42.43,77995.52,0.1,0.05853,5e-05,6.7915]
[1777187990467,42.43,77995.52,0.1,0.05853,5e-05,6.79163]
[1777187995491,42.43,77999.9,0.1,0.05874,5e-05,6.81145]
[1777188000494,42.43,77999.13,0.1,0.05871,5e-05,6.80838]
[1777188001984,42.44,77999.11,0.1,0.05871,5e-05,6.80854]
[1777188001998,42.44,77999.11,0.1,0.05871,5e-05,6.80854]
[1777188002112,42.44,77999.11,0.1,0.05871,5e-05,6.80854]
[1777188002395,42.44,77999.11,0.1,0.05871,5e-05,6.80854]
[1777188002788,42.44,77999.11,0.1,0.05871,5e-05,6.80854]
[1777188003193,42.44,77999.11,0.1,0.05871,5e-05,6.80854]
[1777188003847,42.44,77999.02,0.1,0.05871,5e-05,6.80823]
[1777188004021,42.44,77999.02,0.1,0.05871,5e-05,6.80823]
[1777188004038,42.44,77999.02,0.1,0.05871,5e-05,6.80823]
[1777188004410,42.44,77999.04,0.1,0.05871,5e-05,6.8084]
[1777188010234,42.44,77998.42,0.1,0.05868,5e-05,6.80598]
[1777188010457,42.44,77998.42,0.1,0.05869,5e-05,6.80615]
[1777188012948,42.44,77998.25,0.1,0.05868,5e-05,6.80556]
[1777188013044,42.44,77998.25,0.1,0.05868,5e-05,6.80565]
[1777188013997,42.44,77998.25,0.1,0.05868,5e-05,6.80565]
[1777188014482,42.44,77998.25,0.1,0.05868,5e-05,6.80573]
[1777188018134,42.44,77998.02,0.1,0.05867,5e-05,6.80497]
[1777188018509,42.44,77998.37,0.1,0.05869,5e-05,6.8066]
[1777188019508,42.44,77998.37,0.1,0.05869,5e-05,6.8066]
[1777188019516,42.44,77997.8,0.1,0.05866,5e-05,6.80417]
[1777188020043,42.44,77997.8,0.1,0.05866,5e-05,6.80417]
[1777188020188,42.44,77997.8,0.1,0.05866,5e-05,6.80417]
[1777188023251,42.44,77997.63,0.1,0.05866,5e-05,6.80367]
[1777188028579,42.44,77997.23,0.1,0.05865,5e-05,6.80251]
[1777188033787,42.44,77997.47,0.1,0.05863,5e-05,6.79983]
[1777188035984,42.44,77997.71,0.1,0.05864,5e-05,6.80106]
[1777188036338,42.44,78002.54,0.1,0.05887,5e-05,6.82242]
[1777188040554,42.44,78004.11,0.1,0.05895,5e-05,6.82945]
[1777188040663,42.44,78004.18,0.1,0.05895,5e-05,6.8298]
[1777188045699,42.44,78005.08,0.1,0.059,5e-05,6.83384]
[1777188050735,42.44,78005.64,0.1,0.05902,5e-05,6.83638]
[1777188060481,42.44,78005.91,0.1,0.05904,5e-05,6.83761]
[1777188060539,42.44,78006.18,0.1,0.05905,5e-05,6.83886]
[1777188060944,42.44,78006.18,0.1,0.05905,5e-05,6.83886]
[1777188061618,42.44,78006.03,0.1,0.05904,5e-05,6.83771]
[1777188067853,42.44,78006.57,0.1,0.05906,5e-05,6.84014]
[1777188072890,42.44,78009.63,0.1,0.05921,5e-05,6.85366]
[1777188078930,42.44,78006.27,0.1,0.05905,5e-05,6.8388]
[1777188084973,42.44,78004.07,0.1,0.05895,5e-05,6.82918]
[1777188087395,42.44,78004.07,0.1,0.05895,5e-05,6.82918]
[1777188087496,42.44,78000.96,0.1,0.0588,5e-05,6.81551]
[1777188090677,42.44,78000.96,0.1,0.0588,5e-05,6.81562]
[1777188090692,42.44,78000.96,0.1,0.0588,5e-05,6.81562]
[1777188097023,42.44,78001.84,0.1,0.05881,5e-05,6.8157]
[1777188097088,42.44,78001.63,0.1,0.0588,5e-05,6.81483]
[1777188102605,42.44,78006.17,0.1,0.05902,5e-05,6.83522]
[1777188108396,42.44,78007.29,0.1,0.05908,5e-05,6.84029]
[1777188114177,42.44,78007.97,0.1,0.05911,5e-05,6.84339]
[1777188119211,42.44,78008.21,0.1,0.05912,5e-05,6.84442]
[1777188124247,42.44,78009.39,0.1,0.05918,5e-05,6.84953]
[1777188129281,42.44,78016.54,0.1,0.05952,5e-05,6.88104]
[1777188134316,42.44,78019.3,0.1,0.05965,5e-05,6.89302]
[1777188139351,42.44,78019.64,0.1,0.05966,5e-05,6.89416]
[1777188144386,42.44,78020.47,0.1,0.0597,5e-05,6.89744]
[1777188149421,42.44,78015.43,0.1,0.05945,5e-05,6.87475]
[1777188152442,42.44,78008.19,0.1,0.05907,5e-05,6.83855]
[1777188157477,42.44,78005.27,0.1,0.05893,5e-05,6.82573]
[1777188162512,42.44,78001.34,0.1,0.05875,5e-05,6.80853]
[1777188168553,42.44,77999.28,0.1,0.05865,5e-05,6.79968]
[1777188173590,42.44,77997.35,0.1,0.05856,5e-05,6.79141]
[1777188178624,42.44,77995.52,0.1,0.05848,5e-05,6.78353]
[1777188183660,42.44,77995.78,0.1,0.05849,5e-05,6.78479]
[1777188190709,42.44,77996.19,0.1,0.05851,5e-05,6.7867]
[1777188195744,42.44,77993.85,0.1,0.0584,5e-05,6.77653]
[1777188201564,42.44,77996.05,0.1,0.05851,5e-05,6.78627]
[1777188203983,42.44,77996.4,0.1,0.05852,5e-05,6.78779]
[1777188204076,42.44,77996.84,0.1,0.05854,5e-05,6.78971]
[1777188204923,42.44,77996.84,0.1,0.05854,5e-05,6.78971]
[1777188204932,42.44,77996.84,0.1,0.05854,5e-05,6.78971]
[1777188205627,42.44,77996.84,0.1,0.05854,5e-05,6.78971]
[1777188205645,42.44,77996.84,0.1,0.05854,5e-05,6.78971]
[1777188205704,42.44,77996.83,0.1,0.05854,5e-05,6.78914]
[1777188210718,42.44,77997.98,0.1,0.05859,5e-05,6.79361]
[1777188215744,42.44,77998.71,0.1,0.05859,5e-05,6.79259]
[1777188218966,42.44,77999.52,0.1,0.05862,5e-05,6.796]
[1777188218979,42.44,77999.52,0.1,0.05862,5e-05,6.796]
[1777188219008,42.44,77999.52,0.1,0.05862,5e-05,6.796]
[1777188219009,42.44,77999.52,0.1,0.05862,5e-05,6.796]
[1777188219022,42.44,77999.52,0.1,0.05862,5e-05,6.796]
[1777188220423,42.44,78001.47,0.1,0.05872,5e-05,6.80455]
[1777188226427,42.44,78002.65,0.1,0.05877,5e-05,6.80942]
[1777188231995,42.44,78000.36,0.1,0.05866,5e-05,6.79892]
[1777188238037,42.44,78000.16,0.1,0.05864,5e-05,6.79766]
[1777188243792,42.44,78000.66,0.1,0.05866,5e-05,6.79959]
[1777188249114,42.44,77994.51,0.1,0.05837,5e-05,6.77215]
[1777188254151,42.44,77998.11,0.1,0.05854,5e-05,6.7879]
[1777188259186,42.44,78000.28,0.1,0.05864,5e-05,6.79737]
[1777188264220,42.43,78001.89,0.1,0.05871,5e-05,6.80436]
[1777188270886,42.43,78002.46,0.1,0.05874,5e-05,6.80682]
[1777188276305,42.43,78004.05,0.1,0.05878,5e-05,6.80958]
[1777188277133,42.43,78004.05,0.1,0.05878,5e-05,6.80958]
[1777188277233,42.43,78004.08,0.1,0.05878,5e-05,6.80969]
[1777188277865,42.43,78004.08,0.1,0.05878,5e-05,6.80969]
[1777188278188,42.43,78004.08,0.1,0.05878,5e-05,6.80967]
[1777188283353,42.43,78004.73,0.1,0.05881,5e-05,6.81245]
[1777188289396,42.43,78003.38,0.1,0.05875,5e-05,6.80638]
[1777188294430,42.43,77999.61,0.1,0.05857,5e-05,6.78968]
[1777188301479,42.43,77998.11,0.1,0.05849,5e-05,6.78296]
[1777188308530,42.43,77995.51,0.1,0.05837,5e-05,6.77142]
[1777188309980,42.43,77994.36,0.1,0.05832,5e-05,6.76635]
[1777188310544,42.43,77993.95,0.1,0.0583,5e-05,6.76453]
[1777188311375,42.43,77993.95,0.1,0.0583,5e-05,6.76453]
[1777188311551,42.43,77993.72,0.1,0.05829,5e-05,6.76351]
[1777188312089,42.43,77993.72,0.1,0.05829,5e-05,6.76351]
[1777188312142,42.43,77993.6,0.1,0.05828,5e-05,6.76297]
[1777188319606,42.43,77993.6,0.1,0.05828,5e-05,6.76287]
[1777188320630,42.43,77993.6,0.1,0.05828,5e-05,6.76287]
[1777188320719,42.43,77992.41,0.1,0.05822,5e-05,6.75763]
[1777188324332,42.43,77992.41,0.1,0.05822,5e-05,6.75761]
[1777188324433,42.43,77992.15,0.1,0.05821,5e-05,6.75642]
[1777188325062,42.43,77992.15,0.1,0.05821,5e-05,6.75642]
[1777188325162,42.43,77992.15,0.1,0.05821,5e-05,6.7564]
[1777188334114,42.43,77992.15,0.1,0.05821,5e-05,6.75636]
[1777188337234,42.43,77990.99,0.1,0.05812,5e-05,6.74708]
[1777188337732,42.43,77992.05,0.1,0.05817,5e-05,6.75172]
[1777188337982,42.43,77992.05,0.1,0.05817,5e-05,6.75172]
[1777188338740,42.43,77993.35,0.1,0.05823,5e-05,6.75742]
[1777188340112,42.43,77994.2,0.1,0.05827,5e-05,6.76115]
[1777188340755,42.43,77994.8,0.1,0.0583,5e-05,6.76378]
[1777188343643,42.43,77996.56,0.1,0.05838,5e-05,6.77151]
[1777188343695,42.43,77996.56,0.1,0.05838,5e-05,6.77151]
[1777188343725,42.43,77996.56,0.1,0.05838,5e-05,6.77151]
[1777188343856,42.43,77998.06,0.1,0.05845,5e-05,6.7781]
[1777188344591,42.43,77998.06,0.1,0.05845,5e-05,6.7781]
[1777188344605,42.43,77998.06,0.1,0.05845,5e-05,6.7781]
[1777188344783,42.43,77998.06,0.1,0.05845,5e-05,6.77809]
[1777188346031,42.43,77998.37,0.1,0.05847,5e-05,6.77945]
[1777188346057,42.43,77998.37,0.1,0.05847,5e-05,6.77945]
[1777188346797,42.43,77999.09,0.1,0.0585,5e-05,6.78261]
[1777188347192,42.43,77999.09,0.1,0.0585,5e-05,6.78261]
[1777188347358,42.43,77999.09,0.1,0.0585,5e-05,6.78261]
[1777188347804,42.43,77999.72,0.1,0.05853,5e-05,6.78537]
[1777188348637,42.43,77999.72,0.1,0.05853,5e-05,6.78537]
[1777188348811,42.43,78000.22,0.1,0.05856,5e-05,6.78756]
[1777188350372,42.43,78000.74,0.1,0.05858,5e-05,6.78984]
[1777188350438,42.43,78000.74,0.1,0.05858,5e-05,6.78984]
[1777188350539,42.43,78001.16,0.1,0.0586,5e-05,6.79169]
[1777188351902,42.43,78001.16,0.1,0.0586,5e-05,6.79169]
[1777188352839,42.43,78001.42,0.1,0.05861,5e-05,6.79281]
[1777188353718,42.43,78001.42,0.1,0.05861,5e-05,6.79281]
[1777188353819,42.43,78001.86,0.1,0.05863,5e-05,6.79475]
[1777188360040,42.43,78001.86,0.1,0.05863,5e-05,6.79474]
[1777188364031,42.43,78002.37,0.1,0.05866,5e-05,6.79698]
[1777188364753,42.43,78002.37,0.1,0.05866,5e-05,6.79698]
[1777188365643,42.43,78002.62,0.1,0.05867,5e-05,6.79808]
[1777188365658,42.43,78002.62,0.1,0.05867,5e-05,6.7981]
[1777188371971,42.43,78002.62,0.1,0.05867,5e-05,6.79821]
[1777188372991,42.43,78002.62,0.1,0.05867,5e-05,6.79821]
[1777188373552,42.43,78002.62,0.1,0.05867,5e-05,6.79821]
[1777188384572,42.43,77995.88,0.1,0.05836,5e-05,6.76924]
[1777188390066,42.43,77995.79,0.1,0.05836,5e-05,6.76916]
[1777188390924,42.43,77995.79,0.1,0.05836,5e-05,6.76916]
[1777188390091,42.43,77995.75,0.1,0.05836,5e-05,6.76915]
[1777188391602,42.44,77995.75,0.1,0.05833,5e-05,6.76515]
[1777188397147,42.44,77996.79,0.1,0.05838,5e-05,6.77023]
[1777188402642,42.44,77996.82,0.1,0.05839,5e-05,6.7707]
[1777188408225,42.44,77996.84,0.1,0.05839,5e-05,6.7714]
[1777188414786,42.44,77996.34,0.1,0.05838,5e-05,6.76981]
[1777188420021,42.44,77997.85,0.1,0.05846,5e-05,6.777]
[1777188425560,42.44,78000.06,0.1,0.05857,5e-05,6.78728]
[1777188431566,42.44,77999.51,0.1,0.05855,5e-05,6.78546]
[1777188437428,42.45,77998.69,0.1,0.05853,5e-05,6.78348]
[1777188442623,42.45,77997.86,0.1,0.05851,5e-05,6.78208]
[1777188448505,42.51,77993.07,0.1,0.05854,5e-05,6.78401]
[1777188455066,42.55,77991.47,0.1,0.05861,5e-05,6.78981]
[1777188460019,42.56,77997.23,0.1,0.05891,5e-05,6.81709]
[1777188460024,42.56,77997.83,0.1,0.05894,5e-05,6.82022]
[1777188460748,42.56,77997.83,0.1,0.05894,5e-05,6.82022]
[1777188463666,42.56,77997.83,0.1,0.05894,5e-05,6.82022]
[1777188469653,42.66,78003.73,0.1,0.05964,5e-05,6.88429]
[1777188474688,42.76,78007.48,0.1,0.06028,5e-05,6.9418]
[1777188479723,42.85,78010.28,0.1,0.06083,5e-05,6.99151]
[1777188485372,42.95,78012.05,0.1,0.06136,5e-05,7.03957]
[1777188491808,43.0,78013.75,0.1,0.06167,5e-05,7.06722]
[1777188497782,43.01,78015.24,0.1,0.06177,5e-05,7.07622]
[1777188502884,43.06,78016.65,0.1,0.06205,5e-05,7.10189]
[1777188512952,43.18,78017.05,0.1,0.0626,5e-05,7.14954]
[1777188517991,43.24,78018.92,0.1,0.06294,5e-05,7.18011]
[1777188523027,43.24,78019.42,0.1,0.06299,5e-05,7.18443]
[1777188528060,43.26,78011.94,0.1,0.06268,5e-05,7.15652]
[1777188532129,43.26,78009.41,0.1,0.06258,5e-05,7.14695]
[1777188532186,43.26,78008.03,0.1,0.06252,5e-05,7.14123]
[1777188538236,43.33,78008.03,0.1,0.06279,5e-05,7.16582]
[1777188538870,43.33,78008.03,0.1,0.06279,5e-05,7.16582]
[1777188538879,43.33,78008.03,0.1,0.06279,5e-05,7.16582]
[1777188538905,43.33,78008.03,0.1,0.06279,5e-05,7.16582]
[1777188538947,43.35,78000.72,0.1,0.06253,5e-05,7.14131]
[1777188539291,43.35,78000.72,0.1,0.06253,5e-05,7.14131]
[1777188539302,43.35,78000.19,0.1,0.06254,5e-05,7.14251]
[1777188545792,43.4,77995.17,0.1,0.06252,5e-05,7.14002]
[1777188551341,43.43,77993.4,0.1,0.06254,5e-05,7.14152]
[1777188553670,43.44,77993.4,0.1,0.06257,5e-05,7.145]
[1777188553697,43.44,77993.4,0.1,0.06257,5e-05,7.145]
[1777188553859,43.44,77993.4,0.1,0.06257,5e-05,7.145]
[1777188553874,43.44,77993.4,0.1,0.06257,5e-05,7.145]
[1777188553877,43.44,77986.85,0.1,0.06226,5e-05,7.11627]
[1777188559277,43.44,77985.53,0.1,0.06221,5e-05,7.11226]
[1777188565933,43.45,77987.33,0.1,0.06232,5e-05,7.12199]
[1777188569981,43.45,77987.62,0.1,0.06234,5e-05,7.12384]
[1777188570079,43.45,77987.91,0.1,0.06236,5e-05,7.12569]
[1777188571185,43.45,77987.91,0.1,0.06236,5e-05,7.12569]
[1777188571362,43.46,77987.91,0.1,0.06239,5e-05,7.12706]
[1777188576396,43.5,77988.86,0.1,0.06259,5e-05,7.14436]
[1777188581431,43.51,77989.76,0.1,0.06267,5e-05,7.15179]
[1777188586465,43.51,77990.62,0.1,0.06272,5e-05,7.15682]
[1777188592508,43.51,77991.13,0.1,0.06276,5e-05,7.16052]
[1777188598550,43.52,77990.65,0.1,0.06276,5e-05,7.15977]
[1777188603585,43.52,77991.64,0.1,0.06282,5e-05,7.16524]
[1777188609628,43.52,77992.09,0.1,0.06285,5e-05,7.16843]
[1777188615670,43.52,77991.57,0.1,0.06284,5e-05,7.16718]
[1777188620705,43.53,77985.65,0.1,0.06256,5e-05,7.1418]
[1777188625739,43.53,77978.95,0.1,0.06224,5e-05,7.11312]
[1777188630779,43.53,77977.71,0.1,0.0622,5e-05,7.10869]
[1777188635810,43.53,77970.86,0.1,0.06185,5e-05,7.07551]
[1777188641851,43.54,77968.65,0.1,0.06176,5e-05,7.0675]
[1777188646888,43.54,77972.21,0.1,0.06195,5e-05,7.08463]
[1777188651922,43.55,77972.68,0.1,0.06198,5e-05,7.08811]
[1777188659978,43.55,77972.47,0.1,0.062,5e-05,7.08954]
[1777188666019,43.56,77971.32,0.1,0.06197,5e-05,7.08634]
[1777188671058,43.56,77972.62,0.1,0.06205,5e-05,7.09369]
[1777188677097,43.57,77974.54,0.1,0.06216,5e-05,7.10411]
[1777188684146,43.57,77975.28,0.1,0.06222,5e-05,7.10964]
[1777188689180,43.58,77975.45,0.1,0.06225,5e-05,7.11236]
[1777188694216,43.58,77974.57,0.1,0.0622,5e-05,7.10597]
[1777188699252,43.59,77970.53,0.1,0.06202,5e-05,7.08991]
[1777188704287,43.59,77969.75,0.1,0.062,5e-05,7.08822]
[1777188709322,43.59,77968.26,0.1,0.06195,5e-05,7.08337]
[1777188714356,43.6,77967.95,0.1,0.06195,5e-05,7.08369]
[1777188719622,43.6,77967.75,0.1,0.06196,5e-05,7.08412]
[1777188725434,43.61,77971.4,0.1,0.06216,5e-05,7.10241]
[1777188731476,43.61,77971.66,0.1,0.06219,5e-05,7.10531]
[1777188737140,43.62,77973.83,0.1,0.06231,5e-05,7.11636]
[1777188743559,43.62,77974.67,0.1,0.06238,5e-05,7.12214]
[1777188750609,43.63,77976.11,0.1,0.06247,5e-05,7.13057]
[1777188755644,43.63,77973.02,0.1,0.06231,5e-05,7.11431]
[1777188761059,43.63,77973.65,0.1,0.06235,5e-05,7.11837]
[1777188767729,43.64,77974.13,0.1,0.0624,5e-05,7.12302]
[1777188772766,43.64,77962.13,0.1,0.06184,5e-05,7.07183]
[1777188777801,43.65,77960.15,0.1,0.06177,5e-05,7.06506]
[1777188782836,43.65,77959.94,0.1,0.06178,5e-05,7.06604]
[1777188785033,43.65,77959.94,0.1,0.06178,5e-05,7.06604]
[1777188785135,43.66,77959.32,0.1,0.06176,5e-05,7.06407]
[1777188788297,43.66,77959.76,0.1,0.06179,5e-05,7.06675]
[1777188788397,43.66,77959.08,0.1,0.06176,5e-05,7.0645]
[1777188793912,43.66,77958.53,0.1,0.06176,5e-05,7.06398]
[1777188801872,43.67,77957.9,0.1,0.06174,5e-05,7.06273]
[1777188801906,43.67,77957.9,0.1,0.06176,5e-05,7.06425]
[1777188802663,43.67,77957.9,0.1,0.06176,5e-05,7.06425]
[1777188805710,43.67,77957.9,0.1,0.06177,5e-05,7.06502]
[1777188812038,43.68,77956.95,0.1,0.06172,5e-05,7.05977]
[1777188818081,43.69,77956.22,0.1,0.06172,5e-05,7.05893]
[1777188826235,43.69,77956.02,0.1,0.06172,5e-05,7.05963]
[1777188827707,43.7,77955.78,0.1,0.06173,5e-05,7.06056]
[1777188827749,43.7,77955.78,0.1,0.06173,5e-05,7.06056]
[1777188829367,43.7,77955.78,0.1,0.06174,5e-05,7.06095]
[1777188829392,43.7,77961.07,0.1,0.062,5e-05,7.08494]
[1777188835689,43.7,77960.88,0.1,0.06201,5e-05,7.08549]
[1777188841246,43.71,77961.34,0.1,0.06206,5e-05,7.08982]
[1777188846282,43.71,77961.87,0.1,0.0621,5e-05,7.09373]
[1777188851317,43.72,77958.25,0.1,0.06194,5e-05,7.07938]
[1777188857984,43.72,77963.67,0.1,0.06223,5e-05,7.10519]
[1777188868054,43.73,77965.62,0.1,0.06235,5e-05,7.1164]
[1777188873471,43.73,77967.62,0.1,0.06243,5e-05,7.12253]
[1777188879513,43.74,77968.13,0.1,0.06247,5e-05,7.12627]
[1777188888194,43.74,77969.91,0.1,0.06258,5e-05,7.13603]
[1777188893611,43.75,77970.1,0.1,0.06261,5e-05,7.13829]
[1777188899652,43.75,77970.28,0.1,0.06263,5e-05,7.14049]
[1777188904687,43.75,77971.2,0.1,0.06269,5e-05,7.14569]
[1777188911742,43.76,77971.19,0.1,0.06271,5e-05,7.14723]
[1777188916801,43.76,77971.95,0.1,0.06275,5e-05,7.15147]
[1777188918930,43.76,77971.79,0.1,0.06275,5e-05,7.1512]
[1777188919030,43.76,77971.77,0.1,0.06275,5e-05,7.15133]
[1777188921078,43.76,77971.77,0.1,0.06275,5e-05,7.15155]
[1777188921129,43.76,77971.54,0.1,0.06274,5e-05,7.15076]
[1777188926846,43.76,77971.53,0.1,0.06276,5e-05,7.15202]
[1777188932891,43.77,77971.39,0.1,0.06273,5e-05,7.1485]
[1777188938032,43.77,77964.86,0.1,0.06243,5e-05,7.12062]
[1777188944972,43.78,77960.22,0.1,0.06222,5e-05,7.10226]
[1777188950011,43.78,77957.75,0.1,0.06212,5e-05,7.09272]
[1777188957951,43.78,77955.1,0.1,0.06201,5e-05,7.08243]
[1777188965112,43.79,77953.17,0.1,0.06194,5e-05,7.07664]
[1777188967559,43.79,77953.17,0.1,0.06194,5e-05,7.07664]
[1777188967660,43.79,77951.85,0.1,0.06189,5e-05,7.07167]
[1777188973169,43.79,77950.47,0.1,0.06184,5e-05,7.06696]
[1777188978203,43.8,77949.26,0.1,0.0618,5e-05,7.06301]
[1777188979087,43.8,77949.26,0.1,0.0618,5e-05,7.06301]
[1777188979211,43.8,77949.72,0.1,0.06182,5e-05,7.06529]
[1777188985253,43.8,77952.32,0.1,0.06196,5e-05,7.07809]
[1777188990289,43.8,77951.69,0.1,0.06194,5e-05,7.07644]
[1777188997338,43.81,77951.02,0.1,0.0619,5e-05,7.07085]
[1777189002372,43.81,77950.16,0.1,0.06187,5e-05,7.06813]
[1777189007409,43.81,77949.64,0.1,0.06185,5e-05,7.06687]
[1777189018535,43.82,77949.24,0.1,0.06184,5e-05,7.06591]
[1777189024527,43.82,77949.04,0.1,0.06186,5e-05,7.06771]
[1777189029565,43.83,77948.69,0.1,0.06186,5e-05,7.06709]
[1777189034597,43.83,77948.43,0.1,0.06185,5e-05,7.06685]
[1777189039633,43.83,77948.22,0.1,0.06185,5e-05,7.06682]
[1777189044667,43.83,77945.87,0.1,0.06175,5e-05,7.05745]
[1777189049702,43.83,77945.71,0.1,0.06175,5e-05,7.05765]
[1777189056753,43.85,77944.67,0.1,0.06172,5e-05,7.0534]
[1777189062794,43.86,77945.1,0.1,0.06182,5e-05,7.06215]
[1777189065668,43.87,77944.59,0.1,0.06181,5e-05,7.06165]
[1777189066141,43.87,77943.64,0.1,0.06177,5e-05,7.05766]
[1777189071709,43.94,77943.65,0.1,0.06208,5e-05,7.08578]
[1777189072527,43.95,77943.65,0.1,0.06214,5e-05,7.09106]
[1777189077550,44.01,77943.38,0.1,0.06236,5e-05,7.10993]
[1777189079015,44.04,77943.47,0.1,0.06252,5e-05,7.12433]
[1777189079071,44.04,77943.47,0.1,0.06252,5e-05,7.12433]
[1777189087970,44.14,77942.08,0.1,0.06288,5e-05,7.1568]
[1777189093004,44.15,77942.46,0.1,0.06293,5e-05,7.16047]
[1777189098041,44.19,77948.58,0.1,0.0634,5e-05,7.20309]
[1777189103074,44.23,77951.11,0.1,0.0637,5e-05,7.2299]
[1777189108146,44.23,77954.42,0.1,0.06387,5e-05,7.24533]
[1777189111097,44.2,77954.67,0.1,0.06375,5e-05,7.23456]
[1777189111106,44.2,77954.67,0.1,0.06375,5e-05,7.23456]
[1777189111172,44.18,77955.25,0.1,0.06368,5e-05,7.22713]
[1777189117173,44.16,77957.23,0.1,0.06368,5e-05,7.2274]
[1777189124221,44.15,77957.35,0.1,0.06364,5e-05,7.22407]
[1777189129257,44.13,77964.26,0.1,0.06389,5e-05,7.24687]
[1777189134291,44.11,77970.95,0.1,0.06413,5e-05,7.26843]
[1777189140333,44.1,77970.38,0.1,0.06406,5e-05,7.26242]
[1777189145369,44.1,77973.0,0.1,0.06416,5e-05,7.27115]
[1777189150403,44.09,77970.03,0.1,0.06399,5e-05,7.25543]
[1777189152788,44.09,77968.07,0.1,0.06388,5e-05,7.24577]
[1777189153675,44.11,77965.76,0.1,0.06385,5e-05,7.24339]
[1777189158700,44.14,77964.72,0.1,0.06393,5e-05,7.25014]
[1777189163725,44.19,77966.68,0.1,0.06426,5e-05,7.27943]
[1777189168750,44.24,77967.13,0.1,0.06449,5e-05,7.29962]
[1777189173778,44.25,77972.2,0.1,0.06478,5e-05,7.3239]
[1777189178800,44.26,77972.97,0.1,0.06483,5e-05,7.32887]
[1777189183810,44.26,77974.22,0.1,0.06491,5e-05,7.3357]
[1777189188825,44.28,77974.51,0.1,0.06504,5e-05,7.34701]
[1777189193832,44.3,77976.92,0.1,0.06524,5e-05,7.36488]
[1777189198854,44.31,77976.26,0.1,0.06522,5e-05,7.36303]
[1777189203859,44.31,77976.73,0.1,0.06525,5e-05,7.36619]
[1777189208880,44.31,77973.87,0.1,0.06512,5e-05,7.35457]
[1777189213910,44.31,77971.88,0.1,0.06504,5e-05,7.3468]
[1777189218920,44.32,77970.11,0.1,0.06496,5e-05,7.33999]
[1777189223946,44.32,77968.81,0.1,0.06491,5e-05,7.33525]
[1777189228971,44.32,77967.71,0.1,0.06486,5e-05,7.33118]
[1777189233097,44.32,77967.66,0.1,0.06484,5e-05,7.32751]
[1777189233734,44.32,77967.22,0.1,0.06482,5e-05,7.32576]
[1777189238734,44.34,77966.65,0.1,0.06488,5e-05,7.33099]
[1777189243737,44.37,77966.65,0.1,0.06497,5e-05,7.33964]
[1777189245646,44.37,77966.65,0.1,0.06499,5e-05,7.34127]
[1777189245675,44.37,77965.19,0.1,0.06494,5e-05,7.33641]
[1777189250757,44.39,77964.65,0.1,0.065,5e-05,7.34154]
[1777189255578,44.4,77964.65,0.1,0.06503,5e-05,7.34462]
[1777189255677,44.4,77963.98,0.1,0.065,5e-05,7.3418]
[1777189260828,44.4,77963.78,0.1,0.065,5e-05,7.34173]
[1777189264758,44.4,77963.78,0.1,0.06501,5e-05,7.342]
[1777189264857,44.41,77963.2,0.1,0.06498,5e-05,7.33971]
[1777189270045,44.41,77963.2,0.1,0.06498,5e-05,7.33971]
[1777189270143,44.41,77963.2,0.1,0.06499,5e-05,7.34038]
[1777189275274,44.41,77962.57,0.1,0.06496,5e-05,7.33826]
[1777189280548,44.41,77962.77,0.1,0.06498,5e-05,7.33953]
[1777189286201,44.41,77963.78,0.1,0.06504,5e-05,7.34487]
[1777189286352,44.41,77963.76,0.1,0.06504,5e-05,7.3449]
[1777189286921,44.41,77963.76,0.1,0.06504,5e-05,7.3449]
[1777189287357,44.41,77964.57,0.1,0.06508,5e-05,7.3486]
[1777189292393,44.41,77966.64,0.1,0.06515,5e-05,7.35409]
[1777189297427,44.42,77970.07,0.1,0.06533,5e-05,7.36976]
[1777189302462,44.42,77970.47,0.1,0.06536,5e-05,7.37203]
[1777189307498,44.42,77974.67,0.1,0.06557,5e-05,7.39116]
[1777189312533,44.42,77975.37,0.1,0.06561,5e-05,7.39476]
[1777189319585,44.42,77975.71,0.1,0.06564,5e-05,7.397]
[1777189329655,44.42,77978.79,0.1,0.0658,5e-05,7.41169]
[1777189334690,44.43,77980.58,0.1,0.0659,5e-05,7.42016]
[1777189340731,44.43,77981.0,0.1,0.06592,5e-05,7.42264]
[1777189351463,44.43,77982.13,0.1,0.06596,5e-05,7.42451]
[1777189356844,44.43,77981.42,0.1,0.06593,5e-05,7.4219]
[1777189357739,44.43,77981.42,0.1,0.06593,5e-05,7.4219]
[1777189357840,44.43,77981.69,0.1,0.06594,5e-05,7.42322]
[1777189362886,44.43,77982.34,0.1,0.06598,5e-05,7.4268]
[1777189371603,44.44,77982.79,0.1,0.06602,5e-05,7.42972]
[1777189376999,44.44,77983.26,0.1,0.06605,5e-05,7.43248]
[1777189383044,44.44,77983.62,0.1,0.06607,5e-05,7.43475]
[1777189388077,44.44,77985.48,0.1,0.06617,5e-05,7.44353]
[1777189396134,44.44,77985.32,0.1,0.06617,5e-05,7.44363]
[1777189401814,44.44,77986.99,0.1,0.06626,5e-05,7.45155]
[1777189408217,44.45,77986.99,0.1,0.06627,5e-05,7.45219]
[1777189414981,44.45,77986.16,0.1,0.0662,5e-05,7.44453]
[1777189421175,44.45,77986.16,0.1,0.06621,5e-05,7.4452]
[1777189421997,44.45,77986.16,0.1,0.06621,5e-05,7.4452]
[1777189421954,44.45,77985.6,0.1,0.06618,5e-05,7.44313]
[1777189422098,44.45,77985.6,0.1,0.06618,5e-05,7.44313]
[1777189429365,44.45,77985.48,0.1,0.06618,5e-05,7.44333]
[1777189432008,44.45,77984.8,0.1,0.06615,5e-05,7.44041]
[1777189432025,44.45,77984.59,0.1,0.06614,5e-05,7.4397]
[1777189435135,44.45,77984.59,0.1,0.06614,5e-05,7.4397]
[1777189435231,44.45,77984.59,0.1,0.06615,5e-05,7.44003]
[1777189440439,44.45,77984.59,0.1,0.06615,5e-05,7.44057]
[1777189450509,44.46,77984.55,0.1,0.06617,5e-05,7.44186]
[1777189460723,44.46,77984.53,0.1,0.06617,5e-05,7.44198]
[1777189466082,44.46,77984.51,0.1,0.06618,5e-05,7.44282]
[1777189467401,44.46,77984.51,0.1,0.06618,5e-05,7.44293]
[1777189467468,44.46,77984.51,0.1,0.06618,5e-05,7.44303]
[1777189475726,44.46,77984.49,0.1,0.06615,5e-05,7.4392]
[1777189481730,44.47,77983.35,0.1,0.06611,5e-05,7.43508]
[1777189485231,44.47,77979.14,0.1,0.0659,5e-05,7.41672]
[1777189485656,44.47,77979.14,0.1,0.0659,5e-05,7.41672]
[1777189485729,44.47,77977.32,0.1,0.06581,5e-05,7.40877]
[1777189490799,44.47,77974.18,0.1,0.06566,5e-05,7.39551]
[1777189496836,44.47,77974.0,0.1,0.06566,5e-05,7.39547]
[1777189501871,44.47,77970.28,0.1,0.06549,5e-05,7.37961]
[1777189508919,44.47,77971.23,0.1,0.06554,5e-05,7.38457]
[1777189513955,44.47,77969.02,0.1,0.06544,5e-05,7.3753]
[1777189518989,44.48,77967.91,0.1,0.06539,5e-05,7.37099]
[1777189524025,44.48,77968.53,0.1,0.06543,5e-05,7.37419]
[1777189532080,44.48,77971.61,0.1,0.06555,5e-05,7.38417]
[1777189542796,44.48,77975.55,0.1,0.06576,5e-05,7.40248]
[1777189551214,44.48,77975.8,0.1,0.06578,5e-05,7.4044]
[1777189560277,44.49,77976.92,0.1,0.06584,5e-05,7.41015]
[1777189566318,44.49,77978.7,0.1,0.06594,5e-05,7.41854]
[1777189571354,44.49,77979.16,0.1,0.06596,5e-05,7.42098]
[1777189581424,44.49,77979.14,0.1,0.06597,5e-05,7.42168]
[1777189589480,44.49,77979.58,0.1,0.066,5e-05,7.42422]
[1777189594514,44.49,77979.84,0.1,0.06598,5e-05,7.42149]
[1777189600557,44.49,77979.96,0.1,0.066,5e-05,7.42251]
[1777189605595,44.49,77980.01,0.1,0.066,5e-05,7.42314]
[1777189612645,44.5,77979.72,0.1,0.066,5e-05,7.42244]
[1777189621705,44.5,77980.05,0.1,0.06602,5e-05,7.42465]
[1777189633431,44.5,77979.83,0.1,0.06602,5e-05,7.42462]
[1777189643839,44.5,77980.04,0.1,0.06603,5e-05,7.42562]
[1777189649904,44.5,77980.23,0.1,0.06605,5e-05,7.42748]
[1777189661985,44.51,77979.61,0.1,0.066,5e-05,7.4213]
[1777189672055,44.51,77975.06,0.1,0.06578,5e-05,7.40177]
[1777189682127,44.51,77971.6,0.1,0.06561,5e-05,7.38706]
[1777189689179,44.51,77968.0,0.1,0.06544,5e-05,7.37154]
[1777189700253,44.51,77967.07,0.1,0.0654,5e-05,7.3681]
[1777189710323,44.51,77965.62,0.1,0.06534,5e-05,7.36223]
[1777189716367,44.51,77964.1,0.1,0.06523,5e-05,7.35163]
[1777189721402,44.51,77962.47,0.1,0.06515,5e-05,7.34479]
[1777189728451,44.52,77962.42,0.1,0.06516,5e-05,7.3451]
[1777189734135,44.52,77962.16,0.1,0.06515,5e-05,7.34434]
[1777189741540,44.52,77962.16,0.1,0.06516,5e-05,7.34498]
[1777189749599,44.52,77962.03,0.1,0.06516,5e-05,7.34507]
[1777189754635,44.52,77961.6,0.1,0.06514,5e-05,7.3436]
[1777189758076,44.52,77961.97,0.1,0.06516,5e-05,7.34542]
[1777189758175,44.52,77962.1,0.1,0.06517,5e-05,7.34608]
[1777189759310,44.52,77962.1,0.1,0.06517,5e-05,7.34608]
[1777189760195,44.52,77962.1,0.1,0.06517,5e-05,7.34617]
[1777189761156,44.52,77962.27,0.1,0.06518,5e-05,7.34701]
[1777189761170,44.52,77962.27,0.1,0.06518,5e-05,7.3471]
[1777189769739,44.53,77962.27,0.1,0.06519,5e-05,7.34789]
[1777189773620,44.53,77963.2,0.1,0.0652,5e-05,7.34793]
[1777189773659,44.53,77963.14,0.1,0.0652,5e-05,7.34784]
[1777189776185,44.53,77963.14,0.1,0.0652,5e-05,7.34793]
[1777189776279,44.53,77962.72,0.1,0.06519,5e-05,7.34625]
[1777189778257,44.53,77962.72,0.1,0.06519,5e-05,7.34625]
[1777189778357,44.53,77962.72,0.1,0.06519,5e-05,7.34644]
[1777189781895,44.53,77962.72,0.1,0.06519,5e-05,7.34644]
[1777189781925,44.53,77962.72,0.1,0.06519,5e-05,7.34671]
[1777189783653,44.53,77962.72,0.1,0.06519,5e-05,7.3468]
[1777189783837,44.53,77962.59,0.1,0.06519,5e-05,7.34632]
[1777189787081,44.53,77962.39,0.1,0.06518,5e-05,7.34562]
[1777189787182,44.53,77968.83,0.1,0.0655,5e-05,7.37414]
[1777189794555,44.53,77972.58,0.1,0.06569,5e-05,7.39114]
[1777189799950,44.53,77974.89,0.1,0.06581,5e-05,7.40163]
[1777189804985,44.53,77977.81,0.1,0.06595,5e-05,7.41485]
[1777189810020,44.53,77982.19,0.1,0.06618,5e-05,7.4345]
[1777189816063,44.53,77979.28,0.1,0.06603,5e-05,7.42189]
[1777189822829,44.53,77980.84,0.1,0.06611,5e-05,7.42909]
[1777189824651,44.53,77980.62,0.1,0.06611,5e-05,7.42832]
[1777189825125,44.53,77980.35,0.1,0.06609,5e-05,7.42727]
[1777189830160,44.54,77981.0,0.1,0.06613,5e-05,7.43053]
[1777189830683,44.54,77981.0,0.1,0.06613,5e-05,7.43053]
[1777189830777,44.54,77981.31,0.1,0.06615,5e-05,7.43199]
[1777189834060,44.54,77981.39,0.1,0.06612,5e-05,7.42824]
[1777189834126,44.54,77981.48,0.1,0.06612,5e-05,7.42872]
[1777189834991,44.54,77981.48,0.1,0.06612,5e-05,7.42872]
[1777189835044,44.54,77981.48,0.1,0.06613,5e-05,7.4288]
[1777189840231,44.54,77991.99,0.1,0.06666,5e-05,7.47585]
[1777189845249,44.54,77992.36,0.1,0.06668,5e-05,7.4776]
[1777189851307,44.54,77993.21,0.1,0.06672,5e-05,7.48173]
[1777189860370,44.54,77994.75,0.1,0.0668,5e-05,7.4889]
[1777189865406,44.54,77995.23,0.1,0.06683,5e-05,7.49112]
[1777189870442,44.54,77992.05,0.1,0.06667,5e-05,7.47718]
[1777189876485,44.54,77994.24,0.1,0.06678,5e-05,7.48715]
[1777189881519,44.54,77994.77,0.1,0.06681,5e-05,7.48968]
[1777189885577,44.54,77996.01,0.1,0.06688,5e-05,7.4953]
[1777189885888,44.54,77998.84,0.1,0.06702,5e-05,7.50796]
[1777189887250,44.54,78020.59,0.1,0.06813,5e-05,7.60579]
[1777189888570,44.55,78042.82,0.1,0.0693,5e-05,7.70892]
[1777189889674,44.55,78042.82,0.1,0.0693,5e-05,7.70892]
[1777189890433,44.55,78040.65,0.1,0.0692,5e-05,7.70003]
[1777189891389,44.55,78040.65,0.1,0.0692,5e-05,7.70003]
[1777189891416,44.55,78040.65,0.1,0.0692,5e-05,7.70003]
[1777189891487,44.55,78041.07,0.1,0.06919,5e-05,7.69806]
[1777189895320,44.56,78041.9,0.1,0.06924,5e-05,7.70273]
[1777189895413,44.56,78042.44,0.1,0.06928,5e-05,7.70608]
[1777189896453,44.56,78042.44,0.1,0.06928,5e-05,7.70608]
[1777189897197,44.56,78042.44,0.1,0.06928,5e-05,7.70608]
[1777189902703,44.56,78044.94,0.1,0.06944,5e-05,7.72002]
[1777189902771,44.57,78046.45,0.1,0.06953,5e-05,7.72729]
[1777189906519,44.57,78046.86,0.1,0.06956,5e-05,7.72998]
[1777189906695,44.57,78047.27,0.1,0.06959,5e-05,7.73267]
[1777189911712,44.57,78047.79,0.1,0.06963,5e-05,7.73665]
[1777189917772,44.58,78050.02,0.1,0.06977,5e-05,7.74876]
[1777189923290,44.58,78051.24,0.1,0.06985,5e-05,7.75545]
[1777189923805,44.58,78053.22,0.1,0.06996,5e-05,7.76482]
[1777189924455,44.58,78053.22,0.1,0.06996,5e-05,7.76482]
[1777189924495,44.58,78053.22,0.1,0.06996,5e-05,7.76482]
[1777189924553,44.59,78063.86,0.1,0.07052,5e-05,7.81399]
[1777189925288,44.59,78063.86,0.1,0.07052,5e-05,7.81399]
[1777189925339,44.59,78063.86,0.1,0.07052,5e-05,7.81399]
[1777189925418,44.59,78075.43,0.1,0.07113,5e-05,7.86682]
[1777189927968,44.59,78075.7,0.1,0.07115,5e-05,7.86857]
[1777189928065,44.59,78075.7,0.1,0.07115,5e-05,7.86857]
[1777189928095,44.59,78075.7,0.1,0.07115,5e-05,7.86857]
[1777189928165,44.59,78075.48,0.1,0.07114,5e-05,7.86778]
[1777189929930,44.59,78075.48,0.1,0.07114,5e-05,7.868]
[1777189930251,44.59,78075.62,0.1,0.07115,5e-05,7.86887]
[1777189930844,44.59,78075.62,0.1,0.07115,5e-05,7.86887]
[1777189930866,44.59,78075.62,0.1,0.07115,5e-05,7.86887]
[1777189930999,44.59,78075.64,0.1,0.07116,5e-05,7.86919]
[1777189931815,44.59,78075.64,0.1,0.07116,5e-05,7.86919]
[1777189931827,44.59,78075.64,0.1,0.07116,5e-05,7.86919]
[1777189931842,44.59,78075.64,0.1,0.07116,5e-05,7.86919]
[1777189931924,44.59,78075.64,0.1,0.07116,5e-05,7.86919]
[1777189932066,44.59,78075.64,0.1,0.07116,5e-05,7.86919]
[1777189932166,44.59,78075.64,0.1,0.07116,5e-05,7.86942]
[1777189934194,44.59,78075.64,0.1,0.07116,5e-05,7.86942]
[1777189934295,44.59,78075.64,0.1,0.07116,5e-05,7.86988]
[1777189940502,44.59,78075.94,0.1,0.07119,5e-05,7.87241]
[1777189940877,44.59,78073.82,0.1,0.07109,5e-05,7.86294]
[1777189940973,44.59,78072.47,0.1,0.07102,5e-05,7.85702]
[1777189942580,44.6,78072.47,0.1,0.07102,5e-05,7.85728]
[1777189942680,44.6,78072.48,0.1,0.07102,5e-05,7.85759]
[1777189951009,44.6,78072.48,0.1,0.07101,5e-05,7.85532]
[1777189956046,44.61,78074.09,0.1,0.07111,5e-05,7.86398]
[1777189961082,44.61,78074.9,0.1,0.07117,5e-05,7.86899]
[1777189965447,44.61,78075.26,0.1,0.0712,5e-05,7.87141]
[1777189965545,44.61,78075.66,0.1,0.07123,5e-05,7.87375]
[1777189967055,44.61,78075.66,0.1,0.07123,5e-05,7.87375]
[1777189967157,44.61,78075.66,0.1,0.07123,5e-05,7.87401]
[1777189972287,44.61,78076.0,0.1,0.07126,5e-05,7.87658]
[1777189972917,44.62,78077.12,0.1,0.07132,5e-05,7.88196]
[1777189973167,44.62,78077.12,0.1,0.07132,5e-05,7.8822]
[1777189980219,44.62,78077.6,0.1,0.07137,5e-05,7.8861]
[1777189985899,44.62,78081.55,0.1,0.07159,5e-05,7.90554]
[1777189991295,44.63,78077.11,0.1,0.07137,5e-05,7.88637]
[1777189996330,44.63,78077.68,0.1,0.07142,5e-05,7.89024]
[1777190001366,44.63,78077.9,0.1,0.07144,5e-05,7.89247]
[1777190007257,44.64,78077.69,0.1,0.07145,5e-05,7.89272]
[1777190011435,44.64,78067.93,0.1,0.07091,5e-05,7.84506]
[1777190012722,44.64,78067.54,0.1,0.0709,5e-05,7.84357]
[1777190013449,44.64,78066.85,0.1,0.07086,5e-05,7.84071]
[1777190018489,44.65,78064.77,0.1,0.07077,5e-05,7.83292]
[1777190023520,44.65,78063.61,0.1,0.07073,5e-05,7.82873]
[1777190028555,44.65,78063.1,0.1,0.07072,5e-05,7.82798]
[1777190030890,44.65,78064.21,0.1,0.07078,5e-05,7.83354]
[1777190031577,44.65,78065.09,0.1,0.07083,5e-05,7.83778]
[1777190036451,44.66,78064.74,0.1,0.07082,5e-05,7.83712]
[1777190036670,44.66,78064.08,0.1,0.07079,5e-05,7.83435]
[1777190039581,44.66,78063.95,0.1,0.07079,5e-05,7.83421]
[1777190039588,44.66,78063.95,0.1,0.07079,5e-05,7.83421]
[1777190039640,44.66,78063.32,0.1,0.07076,5e-05,7.83157]
[1777190041555,44.66,78063.32,0.1,0.07076,5e-05,7.8318]
[1777190041565,44.66,78063.32,0.1,0.07076,5e-05,7.8318]
[1777190051722,44.66,78063.04,0.1,0.07077,5e-05,7.83232]
[1777190051821,44.67,78062.79,0.1,0.07076,5e-05,7.83184]
[1777190056893,44.67,78065.84,0.1,0.07093,5e-05,7.84659]
[1777190058674,44.67,78067.08,0.1,0.071,5e-05,7.85244]
[1777190058689,44.67,78067.08,0.1,0.07101,5e-05,7.85283]
[1777190063803,44.67,78068.82,0.1,0.07111,5e-05,7.86174]
[1777190069084,44.67,78070.21,0.1,0.07119,5e-05,7.86887]
[1777190074879,44.67,78073.22,0.1,0.07131,5e-05,7.87762]
[1777190079914,44.68,78074.06,0.1,0.07136,5e-05,7.88246]
[1777190084918,44.68,78074.03,0.1,0.07136,5e-05,7.88252]
[1777190090697,44.68,78075.13,0.1,0.07142,5e-05,7.88755]
[1777190096672,44.68,78068.41,0.1,0.07107,5e-05,7.85738]
[1777190102069,44.68,78067.17,0.1,0.07101,5e-05,7.85216]
[1777190108112,44.68,78073.86,0.1,0.07138,5e-05,7.88401]
[1777190113147,44.68,78074.37,0.1,0.07142,5e-05,7.88738]
[1777190119189,44.69,78075.31,0.1,0.07149,5e-05,7.89295]
[1777190124223,44.69,78075.79,0.1,0.07152,5e-05,7.89623]
[1777190126164,44.69,78075.79,0.1,0.07152,5e-05,7.89623]
[1777190126242,44.69,78075.79,0.1,0.07152,5e-05,7.89623]
[1777190126587,44.69,78079.51,0.1,0.07173,5e-05,7.9137]
[1777190128356,44.69,78094.67,0.1,0.07254,5e-05,7.9837]
[1777190128954,44.69,78094.67,0.1,0.07254,5e-05,7.9837]
[1777190128987,44.69,78094.67,0.1,0.07254,5e-05,7.9837]
[1777190129258,44.69,78094.13,0.1,0.07251,5e-05,7.98135]
[1777190130987,44.69,78088.43,0.1,0.0722,5e-05,7.95483]
[1777190131017,44.69,78088.43,0.1,0.0722,5e-05,7.95483]
[1777190131116,44.69,78087.54,0.1,0.07212,5e-05,7.94609]
[1777190132920,44.69,78087.54,0.1,0.07211,5e-05,7.94582]
[1777190133022,44.69,78087.04,0.1,0.07208,5e-05,7.94326]
[1777190138321,44.69,78086.45,0.1,0.07204,5e-05,7.93927]
[1777190143356,44.68,78085.64,0.1,0.07198,5e-05,7.93434]
[1777190149573,44.68,78084.81,0.1,0.07192,5e-05,7.92961]
[1777190149584,44.68,78084.81,0.1,0.07192,5e-05,7.92961]
[1777190149672,44.68,78084.12,0.1,0.07188,5e-05,7.92578]
[1777190151137,44.68,78084.12,0.1,0.07188,5e-05,7.92578]
[1777190151412,44.68,78083.99,0.1,0.07187,5e-05,7.92497]
[1777190157323,44.68,78083.99,0.1,0.07187,5e-05,7.92497]
[1777190162489,44.67,78082.67,0.1,0.07177,5e-05,7.91669]
[1777190165535,44.67,78082.54,0.1,0.07176,5e-05,7.91572]
[1777190170161,44.67,78087.98,0.1,0.07204,5e-05,7.93969]
[1777190170562,44.67,78092.31,0.1,0.07227,5e-05,7.95935]
[1777190175598,44.67,78099.36,0.1,0.07262,5e-05,7.99029]
[1777190180634,44.66,78102.99,0.1,0.0728,5e-05,8.00527]
[1777190185748,44.66,78105.65,0.1,0.07292,5e-05,8.01591]
[1777190191709,44.65,78117.06,0.1,0.07345,5e-05,8.06038]
[1777190196744,44.65,78117.12,0.1,0.07345,5e-05,8.06011]
[1777190201780,44.64,78112.09,0.1,0.07316,5e-05,8.03522]
[1777190206815,44.64,78112.87,0.1,0.07317,5e-05,8.03647]
[1777190211849,44.63,78113.45,0.1,0.07319,5e-05,8.03758]
[1777190216884,44.63,78113.55,0.1,0.07318,5e-05,8.03687]
[1777190221921,44.62,78113.98,0.1,0.07317,5e-05,8.03654]
[1777190227584,44.62,78114.33,0.1,0.07318,5e-05,8.03756]
[1777190232996,44.62,78107.89,0.1,0.07282,5e-05,8.0058]
[1777190238031,44.61,78107.4,0.1,0.07278,5e-05,8.0029]
[1777190243066,44.61,78096.8,0.1,0.0722,5e-05,7.95252]
[1777190249109,44.61,78093.52,0.1,0.07201,5e-05,7.93645]
[1777190256157,44.6,78092.15,0.1,0.07188,5e-05,7.9241]
[1777190261192,44.6,78091.18,0.1,0.07181,5e-05,7.91815]
[1777190266230,44.6,78098.77,0.1,0.07222,5e-05,7.95293]
[1777190271263,44.6,78096.45,0.1,0.07208,5e-05,7.94117]
[1777190277935,44.59,78093.76,0.1,0.07192,5e-05,7.92737]
[1777190281159,44.59,78092.76,0.1,0.07186,5e-05,7.92203]
[1777190281333,44.59,78092.81,0.1,0.07186,5e-05,7.92189]
[1777190286368,44.59,78098.45,0.1,0.07214,5e-05,7.94626]
[1777190291403,44.58,78098.32,0.1,0.07212,5e-05,7.94524]
[1777190297445,44.58,78097.66,0.1,0.07206,5e-05,7.93982]
[1777190302480,44.57,78093.39,0.1,0.07181,5e-05,7.91825]
[1777190307514,44.57,78091.61,0.1,0.0717,5e-05,7.90828]
[1777190312550,44.57,78090.41,0.1,0.07158,5e-05,7.89738]
[1777190317586,44.56,78085.54,0.1,0.07131,5e-05,7.87326]
[1777190322619,44.56,78084.36,0.1,0.07122,5e-05,7.86626]
[1777190327914,44.55,78084.61,0.1,0.07123,5e-05,7.86646]
[1777190327968,44.55,78084.61,0.1,0.07123,5e-05,7.86646]
[1777190327980,44.55,78084.61,0.1,0.07123,5e-05,7.86646]
[1777190327974,44.55,78083.69,0.1,0.07117,5e-05,7.86132]
[1777190329035,44.55,78083.69,0.1,0.07117,5e-05,7.86132]
[1777190329668,44.55,78083.69,0.1,0.07116,5e-05,7.8606]
[1777190332748,44.55,78083.84,0.1,0.07116,5e-05,7.8607]
[1777190332793,44.55,78083.64,0.1,0.07115,5e-05,7.8595]
[1777190338355,44.54,78083.82,0.1,0.07114,5e-05,7.85863]
[1777190342746,44.54,78084.02,0.1,0.07114,5e-05,7.85873]
[1777190342842,44.54,78084.29,0.1,0.07115,5e-05,7.85969]
[1777190348802,44.54,78084.0,0.1,0.07111,5e-05,7.85673]
[1777190353907,44.53,78083.61,0.1,0.07107,5e-05,7.85337]
[1777190359950,44.53,78083.6,0.1,0.07106,5e-05,7.8522]
[1777190366998,44.53,78083.53,0.1,0.07106,5e-05,7.85253]
[1777190372034,44.53,78083.88,0.1,0.07104,5e-05,7.84932]
[1777190377069,44.53,78088.26,0.1,0.07126,5e-05,7.86801]
[1777190382104,44.52,78085.59,0.1,0.0711,5e-05,7.85446]
[1777190387139,44.52,78083.95,0.1,0.07101,5e-05,7.84649]
[1777190392819,44.52,78083.69,0.1,0.07099,5e-05,7.8448]
[1777190392918,44.52,78083.92,0.1,0.071,5e-05,7.84591]
[1777190395391,44.52,78083.92,0.1,0.071,5e-05,7.84591]
[1777190396815,44.52,78081.38,0.1,0.07086,5e-05,7.83396]
[1777190396915,44.52,78082.01,0.1,0.07089,5e-05,7.83671]
[1777190400542,44.52,78082.44,0.1,0.07092,5e-05,7.83889]
[1777190402481,44.52,78128.66,0.1,0.07339,5e-05,8.05198]
[1777190400099,44.52,78128.66,0.1,0.07339,5e-05,8.05198]
[1777190410887,44.52,78128.66,0.1,0.07339,5e-05,8.05198]
[1777190412322,44.52,78090.93,0.1,0.07137,5e-05,7.87788]
[1777190417367,44.52,78084.51,0.1,0.07103,5e-05,7.84846]
[1777190418907,44.52,78084.51,0.1,0.07103,5e-05,7.84846]
[1777190418933,44.52,78084.16,0.1,0.07101,5e-05,7.84686]
[1777190424417,44.52,78082.81,0.1,0.07094,5e-05,7.84068]
[1777190429454,44.52,78085.19,0.1,0.07107,5e-05,7.85158]
[1777190434492,44.52,78075.85,0.1,0.07054,5e-05,7.80451]
[1777190437515,44.52,78063.06,0.1,0.06987,5e-05,7.74624]
[1777190442550,44.52,78065.81,0.1,0.07001,5e-05,7.75875]
[1777190449148,44.51,78067.01,0.1,0.07001,5e-05,7.7587]
[1777190454635,44.49,78070.91,0.1,0.07015,5e-05,7.77098]
[1777190460677,44.48,78070.96,0.1,0.07008,5e-05,7.76463]
[1777190466719,44.46,78071.72,0.1,0.07004,5e-05,7.76164]
[1777190471754,44.45,78074.84,0.1,0.07015,5e-05,7.77089]
[1777190477803,44.43,78076.87,0.1,0.07019,5e-05,7.77454]
[1777190480818,44.42,78089.1,0.1,0.0708,5e-05,7.82762]
[1777190485852,44.41,78086.96,0.1,0.07062,5e-05,7.81274]
[1777190490887,44.4,78088.78,0.1,0.07066,5e-05,7.81596]
[1777190495922,44.39,78089.06,0.1,0.07058,5e-05,7.80775]
[1777190500957,44.37,78089.18,0.1,0.07052,5e-05,7.80319]
[1777190507001,44.36,78089.23,0.1,0.07046,5e-05,7.79733]
[1777190512036,44.34,78088.82,0.1,0.07037,5e-05,7.79042]
[1777190517071,44.33,78090.91,0.1,0.07044,5e-05,7.79582]
[1777190520731,44.33,78091.32,0.1,0.07044,5e-05,7.79642]
[1777190520810,44.33,78091.32,0.1,0.07043,5e-05,7.79579]
[1777190524121,44.32,78103.11,0.1,0.07103,5e-05,7.84741]
[1777190529155,44.31,78109.87,0.1,0.07135,5e-05,7.87538]
[1777190534190,44.31,78116.28,0.1,0.07165,5e-05,7.90172]
[1777190539789,44.3,78112.72,0.1,0.07142,5e-05,7.8819]
[1777190545315,44.29,78111.51,0.1,0.07131,5e-05,7.87227]
[1777190552363,44.27,78110.75,0.1,0.07118,5e-05,7.85983]
[1777190557373,44.27,78111.54,0.1,0.07119,5e-05,7.86091]
[1777190557446,44.27,78111.54,0.1,0.07119,5e-05,7.86091]
[1777190557470,44.27,78111.09,0.1,0.07116,5e-05,7.85821]
[1777190564447,44.25,78115.12,0.1,0.07132,5e-05,7.87209]
[1777190570000,44.25,78112.81,0.1,0.07116,5e-05,7.85815]
[1777190575524,44.24,78111.02,0.1,0.07102,5e-05,7.84623]
[1777190580559,44.23,78109.92,0.1,0.07093,5e-05,7.8381]
[1777190585594,44.22,78107.97,0.1,0.07079,5e-05,7.82611]
[1777190590629,44.21,78108.3,0.1,0.07077,5e-05,7.82465]
[1777190595938,44.21,78111.65,0.1,0.07092,5e-05,7.83761]
[1777190595994,44.21,78111.65,0.1,0.07092,5e-05,7.83761]
[1777190596013,44.21,78111.65,0.1,0.07092,5e-05,7.83761]
[1777190596038,44.21,78110.97,0.1,0.07088,5e-05,7.83386]
[1777190601709,44.21,78108.23,0.1,0.07076,5e-05,7.82396]
[1777190606998,44.22,78105.82,0.1,0.07067,5e-05,7.81551]
[1777190608075,44.22,78104.58,0.1,0.07061,5e-05,7.81045]
[1777190608086,44.22,78104.58,0.1,0.07061,5e-05,7.81109]
[1777190613792,44.23,78102.04,0.1,0.07049,5e-05,7.79894]
[1777190618827,44.24,78103.26,0.1,0.07059,5e-05,7.80781]
[1777190624869,44.25,78104.53,0.1,0.07069,5e-05,7.81595]
[1777190625828,44.25,78104.53,0.1,0.07069,5e-05,7.81595]
[1777190626344,44.25,78105.61,0.1,0.07075,5e-05,7.82116]
[1777190627296,44.25,78105.61,0.1,0.07075,5e-05,7.82165]
[1777190632926,44.25,78099.65,0.1,0.07045,5e-05,7.79559]
[1777190635187,44.25,78099.65,0.1,0.07045,5e-05,7.79559]
[1777190635286,44.25,78099.65,0.1,0.07046,5e-05,7.79638]
[1777190636901,44.25,78099.65,0.1,0.07046,5e-05,7.79638]
[1777190636992,44.25,78100.43,0.1,0.07051,5e-05,7.80021]
[1777190644003,44.26,78104.28,0.1,0.07073,5e-05,7.8196]
[1777190648623,44.26,78104.46,0.1,0.07075,5e-05,7.82127]
[1777190649042,44.26,78105.54,0.1,0.07081,5e-05,7.82644]
[1777190650439,44.26,78106.18,0.1,0.07085,5e-05,7.82958]
[1777190650449,44.26,78106.18,0.1,0.07085,5e-05,7.82958]
[1777190651057,44.26,78106.73,0.1,0.07088,5e-05,7.83231]
[1777190653701,44.28,78105.62,0.1,0.07091,5e-05,7.83513]
[1777190654077,44.3,78105.37,0.1,0.07097,5e-05,7.83977]
[1777190660631,44.36,78102.29,0.1,0.07108,5e-05,7.84913]
[1777190667167,44.37,78098.94,0.1,0.07094,5e-05,7.83685]
[1777190672202,44.37,78096.3,0.1,0.0708,5e-05,7.82344]
[1777190677237,44.38,78094.31,0.1,0.07073,5e-05,7.81688]
[1777190682272,44.39,78093.1,0.1,0.07069,5e-05,7.81381]
[1777190685879,44.39,78092.65,0.1,0.07068,5e-05,7.81272]
[1777190687306,44.39,78093.05,0.1,0.07071,5e-05,7.81503]
[1777190687307,44.39,78093.05,0.1,0.07072,5e-05,7.81598]
[1777190689326,44.39,78093.05,0.1,0.07072,5e-05,7.81605]
[1777190689554,44.39,78093.12,0.1,0.07072,5e-05,7.81644]
[1777190690328,44.39,78093.83,0.1,0.07076,5e-05,7.81976]
[1777190691353,44.39,78093.83,0.1,0.07076,5e-05,7.81976]
[1777190691359,44.39,78095.24,0.1,0.07084,5e-05,7.8263]
[1777190693369,44.39,78095.24,0.1,0.07084,5e-05,7.82636]
[1777190693470,44.39,78096.38,0.1,0.0709,5e-05,7.83166]
[1777190695972,44.39,78096.38,0.1,0.0709,5e-05,7.83166]
[1777190697229,44.39,78096.38,0.1,0.0709,5e-05,7.83179]
[1777190697240,44.39,78096.38,0.1,0.0709,5e-05,7.83179]
[1777190697300,44.39,78096.38,0.1,0.0709,5e-05,7.83192]
[1777190700244,44.39,78096.38,0.1,0.0709,5e-05,7.83198]
[1777190700401,44.4,78099.79,0.1,0.07108,5e-05,7.84775]
[1777190701120,44.4,78099.79,0.1,0.07108,5e-05,7.84775]
[1777190701408,44.4,78100.81,0.1,0.07114,5e-05,7.85249]
[1777190705504,44.4,78102.96,0.1,0.07125,5e-05,7.86252]
[1777190705540,44.4,78105.49,0.1,0.07139,5e-05,7.87421]
[1777190706932,44.4,78105.49,0.1,0.07139,5e-05,7.87421]
[1777190707030,44.4,78107.06,0.1,0.07147,5e-05,7.88147]
[1777190709588,44.4,78121.31,0.1,0.07224,5e-05,7.94725]
[1777190715656,44.4,78122.72,0.1,0.07233,5e-05,7.95541]
[1777190721054,44.41,78127.1,0.1,0.07259,5e-05,7.97756]
[1777190721559,44.41,78127.1,0.1,0.07259,5e-05,7.97756]
[1777190721653,44.41,78127.43,0.1,0.07261,5e-05,7.97939]
[1777190724099,44.41,78127.43,0.1,0.07261,5e-05,7.97969]
[1777190724198,44.41,78129.32,0.1,0.07272,5e-05,7.98874]
[1777190731124,44.41,78130.22,0.1,0.07275,5e-05,7.9905]
[1777190736654,44.42,78123.04,0.1,0.07239,5e-05,7.95923]
[1777190741687,44.42,78125.95,0.1,0.07257,5e-05,7.97453]
[1777190748739,44.43,78127.31,0.1,0.07266,5e-05,7.9822]
[1777190750902,44.43,78125.36,0.1,0.07255,5e-05,7.97316]
[1777190752009,44.43,78123.99,0.1,0.07248,5e-05,7.96681]
[1777190752089,44.43,78124.61,0.1,0.07251,5e-05,7.96969]
[1777190757903,44.43,78126.36,0.1,0.07261,5e-05,7.97785]
[1777190763843,44.43,78116.42,0.1,0.07208,5e-05,7.9323]
[1777190768879,44.43,78119.8,0.1,0.07227,5e-05,7.94895]
[1777190770178,44.43,78119.8,0.1,0.07227,5e-05,7.94895]
[1777190770280,44.43,78117.24,0.1,0.07214,5e-05,7.93753]
[1777190775931,44.44,78114.25,0.1,0.07201,5e-05,7.92615]
[1777190781474,44.44,78109.21,0.1,0.07177,5e-05,7.90535]
[1777190782879,44.44,78109.21,0.1,0.07177,5e-05,7.90535]
[1777190784315,44.44,78105.9,0.1,0.0716,5e-05,7.89052]
[1777190784416,44.45,78105.67,0.1,0.0716,5e-05,7.89029]
[1777190790376,44.45,78105.03,0.1,0.07157,5e-05,7.8882]
[1777190790398,44.45,78105.03,0.1,0.07157,5e-05,7.88824]
[1777190796130,44.45,78108.82,0.1,0.07174,5e-05,7.90141]
[1777190796175,44.45,78110.6,0.1,0.07184,5e-05,7.90965]
[1777190799771,44.45,78110.6,0.1,0.07184,5e-05,7.90972]
[1777190799779,44.45,78110.6,0.1,0.07184,5e-05,7.90972]
[1777190800335,44.45,78110.6,0.1,0.07184,5e-05,7.90972]
[1777190800434,44.45,78112.29,0.1,0.07193,5e-05,7.9176]
[1777190801021,44.45,78112.29,0.1,0.07193,5e-05,7.9176]
[1777190801119,44.45,78112.65,0.1,0.07195,5e-05,7.91926]
[1777190806142,44.45,78113.2,0.1,0.07198,5e-05,7.92192]
[1777190811492,44.45,78113.06,0.1,0.07197,5e-05,7.92137]
[1777190819357,44.45,78112.46,0.1,0.07194,5e-05,7.9188]
[1777190821083,44.45,78110.71,0.1,0.07185,5e-05,7.91083]
[1777190826283,44.45,78108.06,0.1,0.07171,5e-05,7.89899]
[1777190831487,44.45,78107.82,0.1,0.0717,5e-05,7.89801]
[1777190840580,44.45,78108.0,0.1,0.07172,5e-05,7.89973]
[1777190847431,44.46,78108.82,0.1,0.07177,5e-05,7.90401]
[1777190852580,44.46,78108.97,0.1,0.07175,5e-05,7.90059]
[1777190854326,44.46,78108.97,0.1,0.07175,5e-05,7.90066]
[1777190859515,44.46,78106.62,0.1,0.07163,5e-05,7.89033]
[1777190860239,44.46,78106.62,0.1,0.07163,5e-05,7.89033]
[1777190860521,44.46,78106.05,0.1,0.0716,5e-05,7.88778]
[1777190865556,44.46,78104.05,0.1,0.0715,5e-05,7.87888]
[1777190869761,44.46,78103.72,0.1,0.07148,5e-05,7.87754]
[1777190869861,44.46,78102.77,0.1,0.07143,5e-05,7.87323]
[1777190874383,44.46,78102.13,0.1,0.0714,5e-05,7.87046]
[1777190874483,44.46,78101.89,0.1,0.07139,5e-05,7.86947]
[1777190875291,44.46,78101.89,0.1,0.07139,5e-05,7.86947]
[1777190876174,44.46,78101.89,0.1,0.07139,5e-05,7.86947]
[1777190876187,44.46,78101.89,0.1,0.07139,5e-05,7.86947]
[1777190876261,44.46,78101.27,0.1,0.07135,5e-05,7.86668]
[1777190882175,44.46,78092.74,0.1,0.07091,5e-05,7.82787]
[1777190887262,44.46,78088.93,0.1,0.07071,5e-05,7.81099]
[1777190892746,44.46,78086.94,0.1,0.07062,5e-05,7.80257]
[1777190894489,44.46,78086.94,0.1,0.07062,5e-05,7.80257]
[1777190894503,44.46,78086.94,0.1,0.07062,5e-05,7.80257]
[1777190894555,44.46,78085.49,0.1,0.07054,5e-05,7.79616]
[1777190895292,44.46,78071.74,0.1,0.06982,5e-05,7.73345]
[1777190897360,44.47,78071.74,0.1,0.06982,5e-05,7.73365]
[1777190897541,44.47,78065.29,0.1,0.06949,5e-05,7.70482]
[1777190898935,44.47,78067.32,0.1,0.0696,5e-05,7.71428]
[1777190898949,44.47,78067.32,0.1,0.0696,5e-05,7.71428]
[1777190899348,44.47,78068.56,0.1,0.06967,5e-05,7.71991]
[1777190900695,44.47,78076.18,0.1,0.07007,5e-05,7.75483]
[1777190900750,44.47,78076.18,0.1,0.07007,5e-05,7.75483]
[1777190900780,44.47,78076.18,0.1,0.07007,5e-05,7.75483]
[1777190901378,44.47,78076.18,0.1,0.07007,5e-05,7.75483]
[1777190907851,44.47,78070.94,0.1,0.06981,5e-05,7.73234]
[1777190913283,44.47,78065.65,0.1,0.06951,5e-05,7.70489]
[1777190913383,44.47,78066.11,0.1,0.06954,5e-05,7.70724]
[1777190918317,44.48,78070.29,0.1,0.06977,5e-05,7.72725]
[1777190918417,44.48,78071.08,0.1,0.06981,5e-05,7.73107]
[1777190922660,44.48,78071.59,0.1,0.06985,5e-05,7.73453]
[1777190922956,44.48,78071.59,0.1,0.06985,5e-05,7.73453]
[1777190924301,44.48,78071.59,0.1,0.06985,5e-05,7.73453]
[1777190924395,44.48,78075.43,0.1,0.07005,5e-05,7.75222]
[1777190930008,44.48,78076.74,0.1,0.07014,5e-05,7.75938]
[1777190935039,44.49,78076.54,0.1,0.07014,5e-05,7.75945]
[1777190940075,44.49,78076.98,0.1,0.07017,5e-05,7.76242]
[1777190945113,44.49,78075.37,0.1,0.0701,5e-05,7.75609]
[1777190950146,44.49,78075.89,0.1,0.07014,5e-05,7.75946]
[1777190955183,44.5,78078.87,0.1,0.0703,5e-05,7.77395]
[1777190960216,44.5,78079.8,0.1,0.07036,5e-05,7.77904]
[1777190965251,44.5,78079.32,0.1,0.07035,5e-05,7.7777]
[1777190971543,44.5,78079.46,0.1,0.07036,5e-05,7.77868]
[1777190974067,44.5,78079.05,0.1,0.07031,5e-05,7.77346]
[1777190974168,44.5,78079.29,0.1,0.07033,5e-05,7.77473]
[1777190980357,44.51,78078.95,0.1,0.07032,5e-05,7.77422]
[1777190985391,44.51,78078.19,0.1,0.07029,5e-05,7.77165]
[1777190991434,44.51,78077.88,0.1,0.07029,5e-05,7.77131]
[1777190996468,44.51,78077.24,0.1,0.07027,5e-05,7.7693]
[1777191003056,44.52,78077.88,0.1,0.07032,5e-05,7.77345]
[1777191009561,44.52,78078.04,0.1,0.07034,5e-05,7.77522]
[1777191014599,44.52,78077.38,0.1,0.0703,5e-05,7.77171]
[1777191019844,44.52,78077.52,0.1,0.0703,5e-05,7.77209]
[1777191020490,44.52,78077.5,0.1,0.07029,5e-05,7.7716]
[1777191025678,44.52,78077.24,0.1,0.07027,5e-05,7.76962]
[1777191025833,44.52,78077.24,0.1,0.07027,5e-05,7.76962]
[1777191031720,44.51,78076.58,0.1,0.07019,5e-05,7.76152]
[1777191036756,44.51,78076.23,0.1,0.07017,5e-05,7.75936]
[1777191041791,44.51,78075.62,0.1,0.07013,5e-05,7.75604]
[1777191047837,44.51,78075.63,0.1,0.07012,5e-05,7.75544]
[1777191050677,44.51,78075.63,0.1,0.07012,5e-05,7.75544]
[1777191050712,44.51,78075.63,0.1,0.07012,5e-05,7.75544]
[1777191050856,44.51,78071.15,0.1,0.06988,5e-05,7.73476]
[1777191051862,44.51,78050.56,0.1,0.06882,5e-05,7.6415]
[1777191056898,44.51,78055.42,0.1,0.06907,5e-05,7.66369]
[1777191061933,44.51,78060.35,0.1,0.06933,5e-05,7.68623]
[1777191064331,44.51,78058.94,0.1,0.06925,5e-05,7.67988]
[1777191064396,44.51,78058.47,0.1,0.06923,5e-05,7.67779]
[1777191070201,44.51,78061.09,0.1,0.06937,5e-05,7.68993]
[1777191076030,44.51,78061.95,0.1,0.06942,5e-05,7.69412]
[1777191081065,44.51,78062.53,0.1,0.06945,5e-05,7.69691]
[1777191082788,44.51,78062.53,0.1,0.06945,5e-05,7.69691]
[1777191083628,44.51,78062.88,0.1,0.06947,5e-05,7.69856]
[1777191084242,44.51,78062.88,0.1,0.06947,5e-05,7.69856]
[1777191084344,44.51,78063.83,0.1,0.06952,5e-05,7.70287]
[1777191086246,44.51,78063.83,0.1,0.06952,5e-05,7.70288]
[1777191086346,44.51,78063.66,0.1,0.06951,5e-05,7.70212]
[1777191087687,44.51,78063.66,0.1,0.06951,5e-05,7.70212]
[1777191087787,44.51,78063.79,0.1,0.06952,5e-05,7.70275]
[1777191089676,44.51,78063.79,0.1,0.06952,5e-05,7.70275]
[1777191089689,44.51,78063.62,0.1,0.06951,5e-05,7.70205]
[1777191090723,44.51,78063.62,0.1,0.06951,5e-05,7.70205]
[1777191090765,44.51,78064.0,0.1,0.06953,5e-05,7.70382]
[1777191092243,44.51,78064.0,0.1,0.06949,5e-05,7.69947]
[1777191092247,44.51,78063.72,0.1,0.06948,5e-05,7.69825]
[1777191098187,44.52,78065.09,0.1,0.06958,5e-05,7.70671]
[1777191103768,44.52,78066.41,0.1,0.06967,5e-05,7.71489]
[1777191108351,44.53,78069.38,0.1,0.06984,5e-05,7.7292]
[1777191108413,44.53,78073.11,0.1,0.07003,5e-05,7.7462]
[1777191114300,44.53,78077.67,0.1,0.07027,5e-05,7.76694]
[1777191118443,44.53,78077.27,0.1,0.07025,5e-05,7.76506]
[1777191118540,44.53,78076.77,0.1,0.07022,5e-05,7.76277]
[1777191120276,44.53,78076.77,0.1,0.07022,5e-05,7.76277]
[1777191120378,44.53,78076.77,0.1,0.07022,5e-05,7.76275]
[1777191126383,44.53,78076.05,0.1,0.07018,5e-05,7.75947]
[1777191131419,44.53,78076.24,0.1,0.07019,5e-05,7.76033]
[1777191136454,44.53,78076.03,0.1,0.07018,5e-05,7.75935]
[1777191141488,44.53,78076.34,0.1,0.0702,5e-05,7.76069]
[1777191146579,44.53,78076.56,0.1,0.07021,5e-05,7.76164]
[1777191151595,44.53,78077.28,0.1,0.07025,5e-05,7.76482]
[1777191157600,44.52,78076.25,0.1,0.07015,5e-05,7.75558]
[1777191163643,44.52,78074.95,0.1,0.07009,5e-05,7.74964]
[1777191168678,44.52,78075.72,0.1,0.07013,5e-05,7.75313]
[1777191173713,44.52,78076.23,0.1,0.07015,5e-05,7.75541]
[1777191182093,44.52,78078.54,0.1,0.07027,5e-05,7.76589]
[1777191187811,44.52,78078.64,0.1,0.07028,5e-05,7.76606]
[1777191194859,44.52,78079.54,0.1,0.07032,5e-05,7.77001]
[1777191199895,44.52,78080.65,0.1,0.07038,5e-05,7.775]
[1777191204930,44.52,78079.48,0.1,0.07032,5e-05,7.76959]
[1777191209964,44.52,78079.39,0.1,0.07031,5e-05,7.76904]
[1777191214999,44.52,78079.06,0.1,0.07026,5e-05,7.76375]
[1777191216265,44.52,78079.06,0.1,0.07026,5e-05,7.76375]
[1777191216366,44.52,78079.05,0.1,0.07026,5e-05,7.76387]
[1777191221405,44.53,78079.3,0.1,0.07029,5e-05,7.7658]
[1777191227084,44.53,78079.18,0.1,0.07029,5e-05,7.7662]
[1777191232497,44.53,78081.29,0.1,0.07042,5e-05,7.77693]
[1777191232816,44.53,78081.29,0.1,0.07042,5e-05,7.77693]
[1777191232914,44.53,78081.37,0.1,0.07043,5e-05,7.77792]
[1777191234531,44.53,78081.12,0.1,0.07042,5e-05,7.7771]
[1777191234534,44.53,78081.12,0.1,0.07042,5e-05,7.7771]
[1777191234546,44.53,78081.12,0.1,0.07042,5e-05,7.7771]
[1777191239574,44.54,78082.68,0.1,0.07052,5e-05,7.78573]
[1777191240630,44.54,78083.02,0.1,0.07054,5e-05,7.78757]
[1777191240645,44.54,78083.02,0.1,0.07054,5e-05,7.78757]
[1777191251253,44.55,78084.92,0.1,0.07067,5e-05,7.79918]
[1777191258195,44.55,78084.09,0.1,0.07064,5e-05,7.79643]
[1777191259058,44.55,78083.41,0.1,0.07062,5e-05,7.7941]
[1777191261961,44.55,78083.32,0.1,0.07062,5e-05,7.79446]
[1777191263040,44.55,78083.32,0.1,0.07062,5e-05,7.79472]
[1777191263420,44.55,78082.64,0.1,0.07059,5e-05,7.79187]
[1777191272538,44.56,78082.28,0.1,0.07057,5e-05,7.79034]
[1777191278444,44.56,78081.09,0.1,0.07048,5e-05,7.78079]
[1777191283482,44.56,78079.62,0.1,0.0704,5e-05,7.77419]
[1777191288514,44.55,78077.82,0.1,0.0703,5e-05,7.76545]
[1777191293549,44.55,78077.85,0.1,0.0703,5e-05,7.76509]
[1777191298585,44.55,78077.81,0.1,0.07029,5e-05,7.7644]
[1777191305176,44.55,78078.01,0.1,0.07029,5e-05,7.76457]
[1777191310670,44.55,78076.14,0.1,0.07019,5e-05,7.75556]
[1777191321138,44.55,78075.73,0.1,0.07016,5e-05,7.75323]
[1777191321154,44.55,78075.73,0.1,0.07016,5e-05,7.75323]
[1777191322120,44.55,78075.73,0.1,0.07015,5e-05,7.75268]
[1777191322757,44.55,78078.56,0.1,0.0703,5e-05,7.76548]
[1777191328799,44.54,78081.41,0.1,0.07044,5e-05,7.77772]
[1777191329238,44.54,78081.41,0.1,0.07044,5e-05,7.77772]
[1777191329806,44.54,78081.08,0.1,0.07042,5e-05,7.77609]
[1777191333055,44.54,78081.54,0.1,0.07041,5e-05,7.77342]
[1777191333834,44.54,78081.54,0.1,0.0704,5e-05,7.77329]
[1777191334551,44.54,78081.54,0.1,0.0704,5e-05,7.77329]
[1777191334598,44.54,78081.1,0.1,0.07038,5e-05,7.77116]
[1777191335292,44.54,78081.1,0.1,0.07038,5e-05,7.77116]
[1777191335386,44.54,78081.1,0.1,0.07038,5e-05,7.77103]
[1777191336083,44.54,78081.1,0.1,0.07038,5e-05,7.77103]
[1777191336181,44.54,78081.1,0.1,0.07038,5e-05,7.77091]
[1777191340122,44.54,78081.1,0.1,0.07038,5e-05,7.77091]
[1777191340223,44.54,78081.1,0.1,0.07037,5e-05,7.77041]
[1777191345456,44.54,78080.26,0.1,0.07032,5e-05,7.76594]
[1777191351960,44.54,78080.01,0.1,0.07029,5e-05,7.76378]
[1777191362037,44.53,78080.03,0.1,0.07028,5e-05,7.76227]
[1777191366520,44.53,78079.63,0.1,0.07025,5e-05,7.76003]
[1777191366621,44.53,78079.63,0.1,0.07025,5e-05,7.75988]
[1777191367313,44.53,78079.63,0.1,0.07025,5e-05,7.75988]
[1777191368079,44.53,78079.63,0.1,0.07025,5e-05,7.7596]
[1777191372898,44.53,78078.84,0.1,0.0702,5e-05,7.75587]
[1777191372914,44.53,78078.08,0.1,0.07016,5e-05,7.7519]
[1777191373710,44.53,78078.08,0.1,0.07016,5e-05,7.7519]
[1777191375669,44.53,78078.92,0.1,0.0702,5e-05,7.75547]
[1777191376723,44.53,78078.92,0.1,0.0702,5e-05,7.75547]
[1777191376731,44.53,78079.36,0.1,0.07022,5e-05,7.75735]
[1777191377427,44.53,78079.36,0.1,0.07022,5e-05,7.75735]
[1777191377439,44.53,78079.36,0.1,0.07022,5e-05,7.75721]
[1777191378947,44.53,78079.36,0.1,0.07022,5e-05,7.75721]
[1777191378954,44.53,78079.32,0.1,0.07021,5e-05,7.75677]
[1777191384197,44.52,78077.58,0.1,0.07011,5e-05,7.74824]
[1777191386527,44.52,78075.14,0.1,0.06999,5e-05,7.73702]
[1777191386583,44.52,78074.75,0.1,0.06996,5e-05,7.73515]
[1777191387516,44.52,78074.75,0.1,0.06996,5e-05,7.73515]
[1777191387617,44.52,78075.01,0.1,0.06998,5e-05,7.73624]
[1777191389515,44.52,78075.01,0.1,0.06998,5e-05,7.73614]
[1777191389567,44.52,78073.84,0.1,0.06991,5e-05,7.73031]
[1777191390555,44.52,78073.84,0.1,0.06991,5e-05,7.73031]
[1777191395809,44.52,78074.03,0.1,0.06987,5e-05,7.72589]
[1777191401580,44.52,78074.03,0.1,0.06987,5e-05,7.72549]
[1777191407357,44.52,78072.62,0.1,0.06979,5e-05,7.71859]
[1777191412369,44.52,78073.37,0.1,0.06983,5e-05,7.72187]
[1777191414406,44.52,78062.24,0.1,0.06924,5e-05,7.67119]
[1777191420447,44.52,78059.61,0.1,0.06911,5e-05,7.65961]
[1777191426020,44.52,78057.33,0.1,0.069,5e-05,7.64972]
[1777191431486,44.52,78056.42,0.1,0.06895,5e-05,7.64594]
[1777191437575,44.52,78056.98,0.1,0.06899,5e-05,7.64936]
[1777191442610,44.52,78065.21,0.1,0.06943,5e-05,7.68725]
[1777191447644,44.52,78062.16,0.1,0.06928,5e-05,7.674]
[1777191452679,44.53,78063.0,0.1,0.06929,5e-05,7.67406]
[1777191458722,44.53,78065.14,0.1,0.06941,5e-05,7.68455]
[1777191463756,44.53,78067.43,0.1,0.06954,5e-05,7.6957]
[1777191468792,44.53,78068.51,0.1,0.06961,5e-05,7.70147]
[1777191473827,44.53,78069.8,0.1,0.06969,5e-05,7.70831]
[1777191478864,44.54,78069.67,0.1,0.06969,5e-05,7.70872]
[1777191481495,44.54,78069.99,0.1,0.06971,5e-05,7.71038]
[1777191486918,44.54,78071.29,0.1,0.0698,5e-05,7.7178]
[1777191491954,44.54,78070.05,0.1,0.06974,5e-05,7.71324]
[1777191496988,44.55,78069.27,0.1,0.06972,5e-05,7.71085]
[1777191502025,44.55,78070.11,0.1,0.06977,5e-05,7.71578]
[1777191507061,44.55,78064.09,0.1,0.06947,5e-05,7.68965]
[1777191512095,44.56,78061.25,0.1,0.06931,5e-05,7.67385]
[1777191517130,44.56,78057.41,0.1,0.06912,5e-05,7.65767]
[1777191525186,44.57,78055.31,0.1,0.06904,5e-05,7.65005]
[1777191530221,44.57,78054.08,0.1,0.06898,5e-05,7.64563]
[1777191536165,44.57,78056.58,0.1,0.06912,5e-05,7.65778]
[1777191543645,44.57,78058.86,0.1,0.06926,5e-05,7.66972]
[1777191550361,44.58,78064.31,0.1,0.06956,5e-05,7.69579]
[1777191555790,44.58,78064.59,0.1,0.06958,5e-05,7.69775]
[1777191562031,44.58,78064.87,0.1,0.06961,5e-05,7.70012]
[1777191567481,44.59,78064.31,0.1,0.0696,5e-05,7.69901]
[1777191572862,44.59,78064.16,0.1,0.06959,5e-05,7.69854]
[1777191579969,44.59,78064.81,0.1,0.06961,5e-05,7.69897]
[1777191585520,44.6,78061.07,0.1,0.06944,5e-05,7.68348]
[1777191586157,44.6,78061.07,0.1,0.06944,5e-05,7.68348]
[1777191586168,44.6,78061.07,0.1,0.06944,5e-05,7.68348]
[1777191586216,44.6,78058.99,0.1,0.06933,5e-05,7.67448]
[1777191586416,44.6,78058.99,0.1,0.06933,5e-05,7.67448]
[1777191586898,44.6,78058.99,0.1,0.06933,5e-05,7.67448]
[1777191586995,44.6,78057.28,0.1,0.06924,5e-05,7.66675]
[1777191592656,44.6,78054.44,0.1,0.06911,5e-05,7.65524]
[1777191598698,44.6,78052.94,0.1,0.06905,5e-05,7.64977]
[1777191603733,44.6,78051.65,0.1,0.06899,5e-05,7.64415]
[1777191604750,44.6,78051.65,0.1,0.06899,5e-05,7.64415]
[1777191604833,44.6,78052.55,0.1,0.06903,5e-05,7.64842]
[1777191610781,44.61,78050.81,0.1,0.06896,5e-05,7.64173]
[1777191615311,44.61,78050.81,0.1,0.06896,5e-05,7.64173]
[1777191615816,44.61,78050.49,0.1,0.06895,5e-05,7.64082]
[1777191620233,44.61,78050.75,0.1,0.06895,5e-05,7.6413]
[1777191620320,44.61,78051.97,0.1,0.06901,5e-05,7.64632]
[1777191625886,44.6,78054.16,0.1,0.06912,5e-05,7.65544]
[1777191630921,44.61,78053.52,0.1,0.06909,5e-05,7.6535]
[1777191635957,44.61,78052.49,0.1,0.06902,5e-05,7.64548]
[1777191640993,44.61,78049.68,0.1,0.06888,5e-05,7.6338]
[1777191646026,44.61,78049.71,0.1,0.0689,5e-05,7.63494]
[1777191651287,44.62,78048.46,0.1,0.06884,5e-05,7.63029]
[1777191651746,44.62,78048.46,0.1,0.06884,5e-05,7.63029]
[1777191652069,44.62,78048.46,0.1,0.06884,5e-05,7.63022]
[1777191653314,44.62,78048.46,0.1,0.06884,5e-05,7.63022]
[1777191654083,44.62,78043.0,0.1,0.06856,5e-05,7.60551]
[1777191657360,44.62,78040.36,0.1,0.06842,5e-05,7.59356]
[1777191658111,44.62,78039.5,0.1,0.06838,5e-05,7.58959]
[1777191664155,44.61,78036.09,0.1,0.0682,5e-05,7.57386]
[1777191670722,44.61,78037.52,0.1,0.06827,5e-05,7.57994]
[1777191677832,44.61,78037.67,0.1,0.06826,5e-05,7.57955]
[1777191686307,44.61,78040.38,0.1,0.06839,5e-05,7.59059]
[1777191691865,44.61,78041.3,0.1,0.06843,5e-05,7.59418]
[1777191693875,44.61,78041.44,0.1,0.0684,5e-05,7.59006]
[1777191694363,44.61,78041.67,0.1,0.06841,5e-05,7.59096]
[1777191699398,44.6,78041.12,0.1,0.06837,5e-05,7.58778]
[1777191705599,44.6,78039.13,0.1,0.06826,5e-05,7.57854]
[1777191707632,44.6,78038.59,0.1,0.06823,5e-05,7.57539]
[1777191708093,44.6,78038.59,0.1,0.06823,5e-05,7.57539]
[1777191708194,44.6,78034.99,0.1,0.06804,5e-05,7.55908]
[1777191713497,44.6,78033.43,0.1,0.06795,5e-05,7.55078]
[1777191720549,44.59,78032.27,0.1,0.06788,5e-05,7.54455]
[1777191724348,44.59,78030.02,0.1,0.06776,5e-05,7.53418]
[1777191724421,44.59,78029.22,0.1,0.0677,5e-05,7.52946]
[1777191724684,44.59,78029.22,0.1,0.0677,5e-05,7.52946]
[1777191726378,44.59,78029.18,0.1,0.0677,5e-05,7.52928]
[1777191726431,44.59,78029.52,0.1,0.06771,5e-05,7.53011]
[1777191726847,44.59,78029.52,0.1,0.06771,5e-05,7.53011]
[1777191728194,44.59,78030.4,0.1,0.06775,5e-05,7.5335]
[1777191733638,44.58,78025.35,0.1,0.06745,5e-05,7.50763]
[1777191738672,44.57,78021.29,0.1,0.06722,5e-05,7.48723]
[1777191743708,44.56,78023.86,0.1,0.06731,5e-05,7.49494]
[1777191748746,44.55,78025.08,0.1,0.06732,5e-05,7.49577]
[1777191750756,44.52,78036.24,0.1,0.06776,5e-05,7.53515]
[1777191755792,44.47,78039.84,0.1,0.06766,5e-05,7.52503]
[1777191760827,44.45,78039.45,0.1,0.06758,5e-05,7.51872]
[1777191765863,44.44,78037.94,0.1,0.06745,5e-05,7.50748]
[1777191770899,44.43,78038.88,0.1,0.06745,5e-05,7.5073]
[1777191773735,44.43,78039.26,0.1,0.06745,5e-05,7.50726]
[1777191773770,44.43,78039.26,0.1,0.06745,5e-05,7.50726]
[1777191773836,44.43,78039.46,0.1,0.06745,5e-05,7.50729]
[1777191775029,44.43,78039.46,0.1,0.06745,5e-05,7.50729]
[1777191775420,44.42,78039.46,0.1,0.06743,5e-05,7.50555]
[1777191779617,44.41,78039.95,0.1,0.06742,5e-05,7.50516]
[1777191779963,44.41,78040.3,0.1,0.06743,5e-05,7.50587]
[1777191786005,44.4,78040.92,0.1,0.0674,5e-05,7.50355]
[1777191791042,44.39,78034.8,0.1,0.06705,5e-05,7.47206]
[1777191796078,44.38,78035.07,0.1,0.06701,5e-05,7.46935]
[1777191801111,44.35,78033.8,0.1,0.06683,5e-05,7.45304]
[1777191806147,44.34,78032.89,0.1,0.06674,5e-05,7.44529]
[1777191812189,44.33,78036.42,0.1,0.06683,5e-05,7.45234]
[1777191818830,44.32,78037.03,0.1,0.0668,5e-05,7.44999]
[1777191822258,44.31,78049.88,0.1,0.06743,5e-05,7.50552]
[1777191827294,44.23,78050.33,0.1,0.06709,5e-05,7.47579]
[1777191832330,44.22,78048.37,0.1,0.06694,5e-05,7.46326]
[1777191837365,44.19,78047.67,0.1,0.06679,5e-05,7.44991]
[1777191842399,44.18,78047.42,0.1,0.06673,5e-05,7.44514]
[1777191847003,44.17,78041.57,0.1,0.0664,5e-05,7.41534]
[1777191847071,44.17,78041.6,0.1,0.0664,5e-05,7.41547]
[1777191847781,44.17,78041.6,0.1,0.0664,5e-05,7.41547]
[1777191848442,44.17,78041.6,0.1,0.06638,5e-05,7.41408]
[1777191853477,44.16,78040.95,0.1,0.06631,5e-05,7.40769]
[1777191858512,44.11,78041.54,0.1,0.06609,5e-05,7.38876]
[1777191863547,44.1,78041.88,0.1,0.06607,5e-05,7.38699]
[1777191868581,44.09,78041.6,0.1,0.06602,5e-05,7.38248]
[1777191873617,44.02,78041.44,0.1,0.06568,5e-05,7.35192]
[1777191879253,44.02,78040.84,0.1,0.06561,5e-05,7.34628]
[1777191884683,44.01,78040.69,0.1,0.06558,5e-05,7.34327]
[1777191890765,44.0,78040.42,0.1,0.06552,5e-05,7.338]
[1777191899393,43.99,78040.19,0.1,0.06545,5e-05,7.33182]
[1777191901993,43.98,78053.55,0.1,0.06611,5e-05,7.38999]
[1777191907860,43.97,78059.39,0.1,0.06635,5e-05,7.41215]
[1777191912896,43.96,78059.3,0.1,0.06631,5e-05,7.40839]
[1777191917930,43.95,78057.02,0.1,0.06616,5e-05,7.39485]
[1777191923412,43.94,78056.97,0.1,0.06607,5e-05,7.38746]
[1777191923509,43.93,78056.41,0.1,0.06601,5e-05,7.38237]
[1777191929603,43.91,78055.01,0.1,0.06587,5e-05,7.3695]
[1777191930218,43.91,78055.01,0.1,0.06587,5e-05,7.3695]
[1777191931021,43.91,78055.01,0.1,0.06582,5e-05,7.36412]
[1777191937068,43.9,78055.03,0.1,0.06578,5e-05,7.36048]
[1777191942104,43.89,78055.6,0.1,0.06577,5e-05,7.35997]
[1777191947578,43.89,78054.99,0.1,0.06573,5e-05,7.35601]
[1777191952640,43.88,78051.01,0.1,0.06548,5e-05,7.33399]
[1777191952641,43.87,78051.61,0.1,0.06549,5e-05,7.33553]
[1777191955977,43.87,78051.61,0.1,0.06549,5e-05,7.33553]
[1777191956078,43.87,78051.4,0.1,0.06546,5e-05,7.33283]
[1777191956769,43.87,78051.4,0.1,0.06546,5e-05,7.33283]
[1777191956870,43.87,78051.4,0.1,0.06546,5e-05,7.33225]
[1777191962245,43.86,78050.52,0.1,0.06538,5e-05,7.32537]
[1777191967441,43.86,78052.43,0.1,0.06545,5e-05,7.33155]
[1777191976342,43.84,78052.26,0.1,0.06537,5e-05,7.32478]
[1777191981378,43.83,78052.42,0.1,0.06534,5e-05,7.32249]
[1777191985830,43.83,78052.54,0.1,0.06534,5e-05,7.32183]
[1777191985931,43.82,78052.46,0.1,0.06531,5e-05,7.31967]
[1777191996484,43.81,78052.44,0.1,0.06521,5e-05,7.30934]
[1777192003226,43.8,78052.27,0.1,0.06517,5e-05,7.30624]
[1777192010166,43.79,78053.42,0.1,0.06517,5e-05,7.30587]
[1777192015616,43.78,78054.62,0.1,0.06519,5e-05,7.30805]
[1777192021659,43.77,78054.77,0.1,0.06516,5e-05,7.30555]
[1777192026693,43.77,78054.11,0.1,0.0651,5e-05,7.30003]
[1777192031730,43.76,78054.16,0.1,0.06507,5e-05,7.29777]
[1777192036765,43.75,78055.1,0.1,0.06509,5e-05,7.29955]
[1777192042806,43.75,78054.93,0.1,0.06505,5e-05,7.2959]
[1777192047842,43.74,78055.96,0.1,0.06507,5e-05,7.29811]
[1777192053884,43.71,78058.06,0.1,0.06501,5e-05,7.29158]
[1777192058918,43.7,78059.47,0.1,0.06506,5e-05,7.29554]
[1777192064178,43.7,78060.45,0.1,0.06508,5e-05,7.29806]
[1777192069372,43.7,78060.68,0.1,0.06508,5e-05,7.29771]
[1777192075034,43.66,78068.85,0.1,0.06535,5e-05,7.32197]
[1777192080661,43.66,78075.31,0.1,0.06565,5e-05,7.34878]
[1777192086111,43.65,78082.76,0.1,0.066,5e-05,7.37968]
[1777192091147,43.64,78083.56,0.1,0.06601,5e-05,7.38092]
[1777192097188,43.64,78086.04,0.1,0.06611,5e-05,7.38925]
[1777192102223,43.63,78087.67,0.1,0.06616,5e-05,7.39421]
[1777192107259,43.62,78089.07,0.1,0.06621,5e-05,7.39814]
[1777192112294,43.62,78093.58,0.1,0.06637,5e-05,7.41184]
[1777192117329,43.61,78093.82,0.1,0.06636,5e-05,7.41048]
[1777192122364,43.61,78093.89,0.1,0.06634,5e-05,7.40919]
[1777192127398,43.61,78093.95,0.1,0.06634,5e-05,7.40868]
[1777192132434,43.61,78094.23,0.1,0.06635,5e-05,7.40958]
[1777192137470,43.6,78099.02,0.1,0.06659,5e-05,7.43085]
[1777192142503,43.6,78098.64,0.1,0.06656,5e-05,7.42859]
[1777192147783,43.6,78093.76,0.1,0.06631,5e-05,7.40602]
[1777192154587,43.6,78094.09,0.1,0.06631,5e-05,7.40677]
[1777192159623,43.6,78094.49,0.1,0.06633,5e-05,7.40811]
[1777192164657,43.6,78094.1,0.1,0.0663,5e-05,7.40584]
[1777192171293,43.6,78093.44,0.1,0.06623,5e-05,7.39792]
[1777192176742,43.59,78093.95,0.1,0.06625,5e-05,7.39981]
[1777192181671,43.59,78095.77,0.1,0.06634,5e-05,7.40778]
[1777192181706,43.59,78095.77,0.1,0.06634,5e-05,7.40778]
[1777192181788,43.59,78095.77,0.1,0.06634,5e-05,7.40778]
[1777192181837,43.59,78095.77,0.1,0.06634,5e-05,7.40778]
[1777192181880,43.59,78095.78,0.1,0.06634,5e-05,7.40776]
[1777192182736,43.59,78095.78,0.1,0.06634,5e-05,7.40776]
[1777192182826,43.59,78095.68,0.1,0.06633,5e-05,7.40677]
[1777192188825,43.59,78096.05,0.1,0.06634,5e-05,7.40807]
[1777192197888,43.59,78096.04,0.1,0.06634,5e-05,7.40745]
[1777192203000,43.59,78096.05,0.1,0.06633,5e-05,7.40719]
[1777192209795,43.59,78090.73,0.1,0.06605,5e-05,7.38257]
[1777192215010,43.58,78079.08,0.1,0.06543,5e-05,7.32739]
[1777192220061,43.58,78075.96,0.1,0.06525,5e-05,7.31142]
[1777192225096,43.57,78072.6,0.1,0.06506,5e-05,7.29453]
[1777192230131,43.57,78070.98,0.1,0.06496,5e-05,7.28563]
[1777192235166,43.56,78083.41,0.1,0.06553,5e-05,7.33563]
[1777192241626,43.56,78086.66,0.1,0.06568,5e-05,7.34874]
[1777192247250,43.55,78088.18,0.1,0.06572,5e-05,7.35238]
[1777192252692,43.55,78089.4,0.1,0.06577,5e-05,7.35635]
[1777192258327,43.54,78086.87,0.1,0.06561,5e-05,7.34229]
[1777192263361,43.54,78082.74,0.1,0.06538,5e-05,7.32186]
[1777192269403,43.53,78084.94,0.1,0.06546,5e-05,7.32963]
[1777192275445,43.53,78086.86,0.1,0.06554,5e-05,7.33621]
[1777192280485,43.52,78088.39,0.1,0.0656,5e-05,7.34145]
[1777192285516,43.52,78092.84,0.1,0.0658,5e-05,7.35982]
[1777192291558,43.51,78092.88,0.1,0.06575,5e-05,7.35349]
[1777192296594,43.48,78096.69,0.1,0.06581,5e-05,7.3591]
[1777192302528,43.44,78098.46,0.1,0.06572,5e-05,7.352]
[1777192311698,43.41,78100.1,0.1,0.06564,5e-05,7.34528]
[1777192316733,43.4,78095.67,0.1,0.06539,5e-05,7.32328]
[1777192321769,43.4,78092.95,0.1,0.06523,5e-05,7.30904]
[1777192326804,43.4,78093.73,0.1,0.06527,5e-05,7.31229]
[1777192332442,43.39,78096.34,0.1,0.06539,5e-05,7.32319]
[1777192335493,43.39,78098.61,0.1,0.06551,5e-05,7.33338]
[1777192335595,43.39,78098.61,0.1,0.06551,5e-05,7.33336]
[1777192342475,43.39,78098.61,0.1,0.06551,5e-05,7.33329]
[1777192346194,43.39,78109.03,0.1,0.06604,5e-05,7.38012]
[1777192353992,43.39,78111.97,0.1,0.06614,5e-05,7.3882]
[1777192359030,43.39,78112.25,0.1,0.06615,5e-05,7.38884]
[1777192364064,43.39,78112.39,0.1,0.06615,5e-05,7.38884]
[1777192369100,43.38,78112.67,0.1,0.06615,5e-05,7.38948]
[1777192373613,43.38,78114.81,0.1,0.06626,5e-05,7.39883]
[1777192374126,43.38,78115.14,0.1,0.06628,5e-05,7.4002]
[1777192374134,43.38,78115.14,0.1,0.06627,5e-05,7.40005]
[1777192378193,43.38,78114.84,0.1,0.06625,5e-05,7.39826]
[1777192378217,43.38,78114.84,0.1,0.06625,5e-05,7.39812]
[1777192380790,43.38,78114.84,0.1,0.06625,5e-05,7.39812]
[1777192382268,43.38,78113.74,0.1,0.06619,5e-05,7.39269]
[1777192382293,43.38,78114.16,0.1,0.06621,5e-05,7.39447]
[1777192388232,43.38,78114.12,0.1,0.0662,5e-05,7.39346]
[1777192394274,43.38,78113.57,0.1,0.06616,5e-05,7.39013]
[1777192399309,43.37,78113.41,0.1,0.06614,5e-05,7.38872]
[1777192404344,43.37,78113.22,0.1,0.06613,5e-05,7.38718]
[1777192409379,43.37,78112.96,0.1,0.06611,5e-05,7.38533]
[1777192414414,43.37,78111.22,0.1,0.06597,5e-05,7.37248]
[1777192419449,43.37,78111.83,0.1,0.066,5e-05,7.37465]
[1777192425491,43.37,78111.94,0.1,0.066,5e-05,7.37442]
[1777192430526,43.36,78111.87,0.1,0.06599,5e-05,7.37348]
[1777192436569,43.36,78111.81,0.1,0.06597,5e-05,7.37248]
[1777192441606,43.36,78111.83,0.1,0.06597,5e-05,7.37196]
[1777192446641,43.36,78112.06,0.1,0.06597,5e-05,7.3724]
[1777192453290,43.36,78111.88,0.1,0.06595,5e-05,7.37073]
[1777192458726,43.36,78112.62,0.1,0.06598,5e-05,7.37348]
[1777192463761,43.35,78112.79,0.1,0.06599,5e-05,7.37363]
[1777192467717,43.35,78120.52,0.1,0.06638,5e-05,7.40844]
[1777192467810,43.35,78120.35,0.1,0.06637,5e-05,7.40749]
[1777192472824,43.35,78119.83,0.1,0.0663,5e-05,7.39987]
[1777192478867,43.35,78119.19,0.1,0.06625,5e-05,7.39583]
[1777192483902,43.34,78119.29,0.1,0.06624,5e-05,7.3953]
[1777192488936,43.34,78118.32,0.1,0.06618,5e-05,7.3899]
[1777192501023,43.34,78117.4,0.1,0.06611,5e-05,7.38335]
[1777192506060,43.33,78116.78,0.1,0.06606,5e-05,7.37954]
[1777192510089,43.33,78126.95,0.1,0.06658,5e-05,7.42518]
[1777192515123,43.33,78128.6,0.1,0.06665,5e-05,7.43106]
[1777192520157,43.32,78128.99,0.1,0.06665,5e-05,7.43144]
[1777192525202,43.32,78134.98,0.1,0.06695,5e-05,7.4574]
[1777192530237,43.32,78134.25,0.1,0.06689,5e-05,7.45272]
[1777192535271,43.31,78132.38,0.1,0.06675,5e-05,7.43865]
[1777192540307,43.31,78133.7,0.1,0.0668,5e-05,7.44358]
[1777192545342,43.31,78135.38,0.1,0.06688,5e-05,7.45021]
[1777192550377,43.31,78136.46,0.1,0.06692,5e-05,7.45412]
[1777192555411,43.3,78138.15,0.1,0.067,5e-05,7.46083]
[1777192560446,43.3,78141.36,0.1,0.06715,5e-05,7.47453]
[1777192562613,43.3,78141.05,0.1,0.06713,5e-05,7.47289]
[1777192562692,43.3,78148.87,0.1,0.06754,5e-05,7.50862]
[1777192569281,43.3,78154.02,0.1,0.06782,5e-05,7.53306]
[1777192569873,43.3,78153.7,0.1,0.06781,5e-05,7.53172]
[1777192569974,43.3,78153.37,0.1,0.06779,5e-05,7.53033]
[1777192571780,43.3,78153.31,0.1,0.06779,5e-05,7.53019]
[1777192571817,43.3,78153.37,0.1,0.06779,5e-05,7.5306]
[1777192574146,43.3,78166.99,0.1,0.06851,5e-05,7.59374]
[1777192579582,43.3,78166.73,0.1,0.0685,5e-05,7.59279]
[1777192584217,43.31,78178.94,0.1,0.06917,5e-05,7.65064]
[1777192589658,43.31,78178.73,0.1,0.06918,5e-05,7.65145]
[1777192594692,43.32,78182.46,0.1,0.06936,5e-05,7.666]
[1777192600107,43.32,78188.83,0.1,0.06971,5e-05,7.69667]
[1777192600173,43.32,78198.33,0.1,0.07023,5e-05,7.74129]
[1777192605521,43.32,78199.51,0.1,0.0703,5e-05,7.74754]
[1777192607833,43.32,78198.2,0.1,0.07023,5e-05,7.74167]
[1777192608215,43.32,78198.2,0.1,0.07023,5e-05,7.74167]
[1777192608218,43.32,78196.34,0.1,0.07013,5e-05,7.73324]
[1777192608380,43.32,78196.34,0.1,0.07013,5e-05,7.73324]
[1777192613825,43.32,78191.42,0.1,0.06988,5e-05,7.71096]
[1777192618860,43.33,78186.76,0.1,0.06964,5e-05,7.69001]
[1777192623894,43.33,78194.23,0.1,0.07005,5e-05,7.72558]
[1777192628929,43.33,78195.88,0.1,0.07014,5e-05,7.73375]
[1777192633966,43.33,78195.12,0.1,0.0701,5e-05,7.73059]
[1777192638999,43.33,78192.96,0.1,0.06999,5e-05,7.72089]
[1777192644034,43.33,78192.81,0.1,0.06999,5e-05,7.72057]
[1777192649069,43.33,78189.28,0.1,0.0698,5e-05,7.70453]
[1777192654104,43.33,78186.74,0.1,0.06964,5e-05,7.68885]
[1777192659140,43.34,78188.23,0.1,0.06973,5e-05,7.69638]
[1777192664176,43.34,78188.09,0.1,0.06973,5e-05,7.6963]
[1777192669210,43.34,78188.62,0.1,0.06976,5e-05,7.69933]
[1777192674245,43.34,78185.08,0.1,0.06958,5e-05,7.68348]
[1777192679280,43.34,78184.44,0.1,0.06955,5e-05,7.68142]
[1777192684314,43.34,78182.25,0.1,0.06945,5e-05,7.67204]
[1777192689352,43.35,78182.9,0.1,0.06949,5e-05,7.67594]
[1777192692370,43.35,78169.17,0.1,0.06877,5e-05,7.61277]
[1777192697406,43.35,78168.81,0.1,0.06876,5e-05,7.61234]
[1777192702648,43.35,78169.36,0.1,0.0688,5e-05,7.61592]
[1777192708483,43.36,78170.14,0.1,0.06887,5e-05,7.62135]
[1777192713518,43.36,78169.7,0.1,0.06882,5e-05,7.61627]
[1777192719561,43.37,78171.15,0.1,0.06892,5e-05,7.62457]
[1777192725221,43.37,78163.23,0.1,0.06851,5e-05,7.58896]
[1777192730638,43.37,78163.28,0.1,0.06852,5e-05,7.5899]
[1777192735672,43.37,78162.73,0.1,0.0685,5e-05,7.58794]
[1777192740707,43.37,78160.44,0.1,0.06838,5e-05,7.57794]
[1777192745742,43.37,78157.26,0.1,0.06822,5e-05,7.56393]
[1777192750778,43.38,78151.82,0.1,0.06795,5e-05,7.54002]
[1777192755813,43.38,78149.12,0.1,0.06783,5e-05,7.52928]
[1777192757710,43.38,78149.12,0.1,0.06783,5e-05,7.52928]
[1777192759419,43.38,78148.07,0.1,0.06778,5e-05,7.52521]
[1777192764876,43.39,78142.91,0.1,0.06753,5e-05,7.5029]
[1777192775594,43.39,78137.89,0.1,0.06726,5e-05,7.47773]
[1777192780175,43.4,78135.22,0.1,0.06713,5e-05,7.46674]
[1777192780712,43.4,78134.8,0.1,0.06711,5e-05,7.46522]
[1777192781001,43.4,78134.8,0.1,0.06712,5e-05,7.46563]
[1777192782106,43.4,78134.8,0.1,0.06712,5e-05,7.46563]
[1777192782206,43.4,78133.55,0.1,0.06705,5e-05,7.45988]
[1777192782885,43.4,78133.55,0.1,0.06705,5e-05,7.45988]
[1777192783014,43.4,78133.55,0.1,0.06705,5e-05,7.45985]
[1777192793086,43.4,78131.64,0.1,0.06695,5e-05,7.45088]
[1777192800135,43.4,78129.6,0.1,0.06684,5e-05,7.44136]
[1777192803936,43.4,78135.38,0.1,0.06714,5e-05,7.46751]
[1777192804162,43.4,78135.02,0.1,0.06712,5e-05,7.4656]
[1777192804969,43.4,78135.02,0.1,0.06712,5e-05,7.4656]
[1777192805169,43.4,78135.17,0.1,0.06713,5e-05,7.46645]
[1777192806084,43.4,78135.17,0.1,0.06713,5e-05,7.46645]
[1777192806176,43.4,78135.36,0.1,0.06714,5e-05,7.46725]
[1777192811210,43.4,78134.88,0.1,0.06712,5e-05,7.46561]
[1777192817252,43.4,78137.1,0.1,0.06725,5e-05,7.47677]
[1777192822291,43.4,78137.46,0.1,0.06727,5e-05,7.47926]
[1777192829340,43.4,78137.41,0.1,0.06729,5e-05,7.48024]
[1777192834375,43.41,78137.4,0.1,0.06726,5e-05,7.47676]
[1777192840418,43.41,78136.84,0.1,0.06724,5e-05,7.47531]
[1777192845454,43.41,78125.76,0.1,0.06668,5e-05,7.42554]
[1777192849093,43.41,78122.95,0.1,0.06654,5e-05,7.41329]
[1777192849482,43.42,78122.95,0.1,0.06655,5e-05,7.41389]
[1777192852584,43.42,78116.75,0.1,0.06623,5e-05,7.38564]
[1777192853510,43.42,78110.41,0.1,0.0659,5e-05,7.35679]
[1777192858545,43.42,78112.44,0.1,0.066,5e-05,7.36599]
[1777192859433,43.42,78112.44,0.1,0.066,5e-05,7.36599]
[1777192859534,43.42,78111.77,0.1,0.06597,5e-05,7.36295]
[1777192864586,43.42,78109.73,0.1,0.06586,5e-05,7.3537]
[1777192869625,43.42,78109.53,0.1,0.06585,5e-05,7.35291]
[1777192873689,43.42,78112.37,0.1,0.066,5e-05,7.36584]
[1777192873739,43.42,78117.06,0.1,0.06624,5e-05,7.38715]
[1777192879410,43.42,78119.81,0.1,0.06639,5e-05,7.40039]
[1777192884728,43.43,78120.94,0.1,0.0665,5e-05,7.40935]
[1777192889762,43.43,78112.03,0.1,0.06606,5e-05,7.37081]
[1777192893678,43.44,78108.75,0.1,0.06587,5e-05,7.35289]
[1777192893791,43.44,78109.09,0.1,0.06589,5e-05,7.35488]
[1777192899832,43.44,78110.03,0.1,0.06594,5e-05,7.35917]
[1777192901247,43.44,78110.03,0.1,0.06594,5e-05,7.35917]
[1777192901348,43.44,78109.71,0.1,0.06593,5e-05,7.35791]
[1777192906145,43.44,78110.26,0.1,0.06596,5e-05,7.36102]
[1777192906614,43.44,78110.26,0.1,0.06596,5e-05,7.36102]
[1777192906513,43.44,78110.52,0.1,0.06598,5e-05,7.36264]
[1777192906716,43.44,78110.52,0.1,0.06598,5e-05,7.36264]
[1777192908030,43.44,78110.52,0.1,0.06598,5e-05,7.36264]
[1777192908132,43.44,78110.63,0.1,0.06599,5e-05,7.36315]
[1777192910643,43.44,78110.63,0.1,0.06599,5e-05,7.36315]
[1777192910744,43.44,78110.9,0.1,0.066,5e-05,7.36439]
[1777192912256,43.44,78110.9,0.1,0.066,5e-05,7.36439]
[1777192912634,43.44,78110.9,0.1,0.06601,5e-05,7.36526]
[1777192913017,43.44,78110.9,0.1,0.06601,5e-05,7.36526]
[1777192913131,43.44,78111.37,0.1,0.06604,5e-05,7.3674]
[1777192913835,43.44,78111.37,0.1,0.06604,5e-05,7.3674]
[1777192913930,43.44,78111.37,0.1,0.06604,5e-05,7.3674]
[1777192916196,43.44,78111.54,0.1,0.06605,5e-05,7.36836]
[1777192916489,43.44,78099.97,0.1,0.06545,5e-05,7.31608]
[1777192917377,43.44,78078.58,0.1,0.06437,5e-05,7.2197]
[1777192918374,43.44,78078.58,0.1,0.06437,5e-05,7.2197]
[1777192922225,43.45,78082.92,0.1,0.0646,5e-05,7.2401]
[1777192922303,43.45,78082.92,0.1,0.0646,5e-05,7.2401]
[1777192922326,43.45,78083.12,0.1,0.06461,5e-05,7.24121]
[1777192924242,43.45,78083.12,0.1,0.06461,5e-05,7.24143]
[1777192924312,43.45,78083.31,0.1,0.06463,5e-05,7.2425]
[1777192931054,43.45,78084.38,0.1,0.0647,5e-05,7.24886]
[1777192936088,43.45,78088.73,0.1,0.06493,5e-05,7.26954]
[1777192939285,43.46,78089.25,0.1,0.06496,5e-05,7.27231]
[1777192941126,43.46,78073.0,0.1,0.06415,5e-05,7.19987]
[1777192944604,43.46,78067.15,0.1,0.06386,5e-05,7.17443]
[1777192944621,43.46,78068.42,0.1,0.06394,5e-05,7.18097]
[1777192950079,43.47,78063.48,0.1,0.06371,5e-05,7.1606]
[1777192952527,43.47,78051.46,0.1,0.06309,5e-05,7.10372]
[1777192957611,43.48,78050.58,0.1,0.06307,5e-05,7.10264]
[1777192963285,43.48,78047.02,0.1,0.06294,5e-05,7.09044]
[1777192968320,43.49,78044.45,0.1,0.06284,5e-05,7.08165]
[1777192973355,43.5,78041.88,0.1,0.06274,5e-05,7.07293]
[1777192978390,43.5,78039.99,0.1,0.06268,5e-05,7.06722]
[1777192983424,43.51,78040.15,0.1,0.06272,5e-05,7.07058]
[1777192988461,43.52,78038.49,0.1,0.06267,5e-05,7.06589]
[1777192993496,43.53,78035.39,0.1,0.06255,5e-05,7.05484]
[1777192999538,43.53,78034.66,0.1,0.06255,5e-05,7.05487]
[1777193004597,43.54,78031.37,0.1,0.06242,5e-05,7.04306]
[1777193010616,43.55,78021.86,0.1,0.06198,5e-05,7.00416]
[1777193015710,43.55,78020.43,0.1,0.0619,5e-05,6.9954]
[1777193021314,43.56,78021.55,0.1,0.06198,5e-05,7.00299]
[1777193030238,43.57,78031.31,0.1,0.0625,5e-05,7.04963]
[1777193034042,43.57,78038.27,0.1,0.06286,5e-05,7.08139]
[1777193034099,43.57,78038.0,0.1,0.06285,5e-05,7.0805]
[1777193039819,43.58,78037.51,0.1,0.06284,5e-05,7.08012]
[1777193045178,43.58,78037.08,0.1,0.06284,5e-05,7.07939]
[1777193046207,43.58,78036.95,0.1,0.06283,5e-05,7.07911]
[1777193046297,43.58,78036.77,0.1,0.06283,5e-05,7.0786]
[1777193050264,43.58,78039.87,0.1,0.06299,5e-05,7.0932]
[1777193050342,43.58,78040.92,0.1,0.06305,5e-05,7.09811]
[1777193055931,43.59,78039.82,0.1,0.06301,5e-05,7.09478]
[1777193059692,43.59,78039.29,0.1,0.06299,5e-05,7.09295]
[1777193060435,43.59,78039.01,0.1,0.06298,5e-05,7.09222]
[1777193060536,43.59,78038.71,0.1,0.06297,5e-05,7.09089]
[1777193067639,43.6,78037.09,0.1,0.06291,5e-05,7.08553]
[1777193073050,43.6,78032.17,0.1,0.06265,5e-05,7.06112]
[1777193078085,43.6,78030.84,0.1,0.0626,5e-05,7.05677]
[1777193083120,43.61,78030.96,0.1,0.06262,5e-05,7.05878]
[1777193089164,43.61,78031.83,0.1,0.06269,5e-05,7.06436]
[1777193094200,43.62,78032.18,0.1,0.06272,5e-05,7.06733]
[1777193103264,43.62,78033.24,0.1,0.0628,5e-05,7.07452]
[1777193110316,43.63,78035.13,0.1,0.06292,5e-05,7.08485]
[1777193117361,43.63,78035.49,0.1,0.06296,5e-05,7.0885]
[1777193122490,43.64,78035.4,0.1,0.06297,5e-05,7.08931]
[1777193128438,43.64,78038.12,0.1,0.06313,5e-05,7.10355]
[1777193133474,43.65,78041.91,0.1,0.0633,5e-05,7.1177]
[1777193138509,43.65,78041.43,0.1,0.06329,5e-05,7.11718]
[1777193144157,43.65,78041.96,0.1,0.06333,5e-05,7.12062]
[1777193149590,43.66,78043.06,0.1,0.0634,5e-05,7.12677]
[1777193157645,43.66,78044.3,0.1,0.06349,5e-05,7.13488]
[1777193162678,43.67,78046.34,0.1,0.06361,5e-05,7.14557]
[1777193167712,43.67,78048.42,0.1,0.06373,5e-05,7.15644]
[1777193172747,43.67,78047.87,0.1,0.06372,5e-05,7.15527]
[1777193178794,43.67,78046.45,0.1,0.06365,5e-05,7.14881]
[1777193183828,43.67,78044.01,0.1,0.06353,5e-05,7.13786]
[1777193188864,43.67,78039.52,0.1,0.0633,5e-05,7.11783]
[1777193193898,43.67,78036.09,0.1,0.0631,5e-05,7.09844]
[1777193198935,43.67,78032.99,0.1,0.06295,5e-05,7.08481]
[1777193203992,43.67,78030.41,0.1,0.06282,5e-05,7.07345]
[1777193213032,43.67,78023.37,0.1,0.06248,5e-05,7.04268]
[1777193218747,43.67,78022.15,0.1,0.06242,5e-05,7.03745]
[1777193225894,43.67,78022.71,0.1,0.06245,5e-05,7.04002]
[1777193230151,43.67,78033.92,0.1,0.063,5e-05,7.08945]
[1777193235186,43.67,78033.04,0.1,0.06295,5e-05,7.08515]
[1777193241522,43.67,78032.5,0.1,0.06292,5e-05,7.08241]
[1777193247270,43.67,78031.92,0.1,0.06288,5e-05,7.07912]
[1777193252305,43.67,78028.5,0.1,0.06268,5e-05,7.05941]
[1777193257340,43.67,78026.82,0.1,0.06259,5e-05,7.05174]
[1777193264389,43.67,78022.02,0.1,0.06235,5e-05,7.03045]
[1777193270431,43.67,78022.03,0.1,0.06235,5e-05,7.03047]
[1777193275467,43.67,78024.3,0.1,0.06246,5e-05,7.04044]
[1777193280505,43.67,78025.89,0.1,0.06254,5e-05,7.0474]
[1777193285536,43.67,78028.79,0.1,0.06269,5e-05,7.06101]
[1777193290572,43.67,78031.79,0.1,0.06285,5e-05,7.07483]
[1777193299311,43.67,78034.44,0.1,0.06299,5e-05,7.08757]
[1777193306684,43.68,78039.3,0.1,0.06324,5e-05,7.10986]
[1777193313732,43.68,78041.83,0.1,0.06334,5e-05,7.11759]
[1777193318767,43.68,78043.77,0.1,0.06344,5e-05,7.12677]
[1777193323804,43.68,78046.4,0.1,0.06358,5e-05,7.13903]
[1777193329844,43.68,78049.22,0.1,0.06373,5e-05,7.15209]
[1777193334881,43.68,78049.2,0.1,0.06373,5e-05,7.15235]
[1777193339916,43.69,78047.3,0.1,0.06364,5e-05,7.14437]
[1777193344950,43.69,78039.33,0.1,0.06325,5e-05,7.10945]
[1777193350998,43.69,78037.24,0.1,0.06315,5e-05,7.1008]
[1777193356036,43.69,78036.47,0.1,0.06312,5e-05,7.09788]
[1777193361069,43.69,78034.49,0.1,0.06303,5e-05,7.0896]
[1777193366104,43.69,78035.85,0.1,0.0631,5e-05,7.09603]
[1777193371145,43.69,78033.52,0.1,0.06295,5e-05,7.08188]
[1777193376180,43.69,78032.17,0.1,0.06289,5e-05,7.07638]
[1777193381216,43.7,78028.75,0.1,0.06273,5e-05,7.06178]
[1777193386251,43.7,78028.71,0.1,0.06273,5e-05,7.06218]
[1777193391285,43.7,78026.82,0.1,0.06265,5e-05,7.05441]
[1777193396320,43.7,78026.82,0.1,0.06266,5e-05,7.05502]
[1777193401356,43.7,78026.61,0.1,0.06265,5e-05,7.05472]
[1777193406391,43.7,78027.08,0.1,0.06268,5e-05,7.0574]
[1777193411427,43.7,78027.46,0.1,0.06271,5e-05,7.05967]
[1777193416461,43.71,78026.46,0.1,0.06267,5e-05,7.05584]
[1777193421497,43.71,78026.63,0.1,0.06268,5e-05,7.05721]
[1777193427538,43.71,78026.2,0.1,0.06267,5e-05,7.05609]
[1777193434587,43.71,78026.63,0.1,0.06267,5e-05,7.05466]
[1777193439622,43.71,78026.68,0.1,0.06268,5e-05,7.05556]
[1777193444657,43.72,78027.2,0.1,0.06271,5e-05,7.05852]
[1777193450376,43.72,78027.43,0.1,0.06273,5e-05,7.06032]
[1777193455735,43.72,78027.43,0.1,0.06274,5e-05,7.06096]
[1777193460780,43.72,78033.81,0.1,0.06306,5e-05,7.08984]
[1777193465821,43.72,78033.65,0.1,0.06305,5e-05,7.08885]
[1777193470856,43.72,78032.72,0.1,0.063,5e-05,7.08448]
[1777193476897,43.72,78032.04,0.1,0.06296,5e-05,7.08115]
[1777193482039,43.72,78030.61,0.1,0.06289,5e-05,7.07458]
[1777193487975,43.72,78032.37,0.1,0.06297,5e-05,7.08206]
[1777193494017,43.72,78032.7,0.1,0.06295,5e-05,7.07895]
[1777193500059,43.72,78034.04,0.1,0.06301,5e-05,7.08455]
[1777193505093,43.71,78034.84,0.1,0.06305,5e-05,7.08781]
[1777193510131,43.71,78034.8,0.1,0.06304,5e-05,7.08729]
[1777193515166,43.71,78035.22,0.1,0.06306,5e-05,7.08887]
[1777193519022,43.71,78035.93,0.1,0.0631,5e-05,7.09195]
[1777193519123,43.71,78035.68,0.1,0.06308,5e-05,7.09067]
[1777193519715,43.71,78035.68,0.1,0.06308,5e-05,7.09067]
[1777193520201,43.71,78035.68,0.1,0.06308,5e-05,7.09061]
[1777193521479,43.71,78036.17,0.1,0.0631,5e-05,7.09272]
[1777193522243,43.71,78036.17,0.1,0.0631,5e-05,7.09272]
[1777193521580,43.71,78036.24,0.1,0.06311,5e-05,7.09303]
[1777193523223,43.71,78036.24,0.1,0.06311,5e-05,7.09297]
[1777193530272,43.71,78036.36,0.1,0.06311,5e-05,7.09302]
[1777193535684,43.71,78036.11,0.1,0.06309,5e-05,7.09161]
[1777193541348,43.71,78027.68,0.1,0.06267,5e-05,7.05425]
[1777193549064,43.71,78024.31,0.1,0.06251,5e-05,7.03932]
[1777193555447,43.71,78030.39,0.1,0.06277,5e-05,7.0614]
[1777193561148,43.71,78032.03,0.1,0.06284,5e-05,7.06827]
[1777193567733,43.71,78034.22,0.1,0.06295,5e-05,7.0776]
[1777193573573,43.71,78036.74,0.1,0.06307,5e-05,7.08823]
[1777193579616,43.7,78035.63,0.1,0.06301,5e-05,7.08293]
[1777193584650,43.7,78034.2,0.1,0.06293,5e-05,7.07625]
[1777193589686,43.7,78033.38,0.1,0.06289,5e-05,7.07225]
[1777193595168,43.7,78033.15,0.1,0.06287,5e-05,7.07091]
[1777193600763,43.7,78030.03,0.1,0.06271,5e-05,7.05664]
[1777193609335,43.7,78029.39,0.1,0.06268,5e-05,7.05354]
[1777193614860,43.7,78027.6,0.1,0.06255,5e-05,7.04072]
[1777193619896,43.7,78026.66,0.1,0.0625,5e-05,7.03627]
[1777193625938,43.7,78026.45,0.1,0.06248,5e-05,7.035]
[1777193630975,43.7,78027.9,0.1,0.06255,5e-05,7.04108]
[1777193636010,43.69,78028.39,0.1,0.06257,5e-05,7.04292]
[1777193642052,43.69,78028.34,0.1,0.06257,5e-05,7.04233]
[1777193649102,43.69,78028.63,0.1,0.06258,5e-05,7.04318]
[1777193657158,43.69,78027.95,0.1,0.06254,5e-05,7.03971]
[1777193662195,43.69,78028.0,0.1,0.06254,5e-05,7.03966]
[1777193667228,43.69,78028.74,0.1,0.06257,5e-05,7.04264]
[1777193672451,43.69,78028.31,0.1,0.06251,5e-05,7.03625]
[1777193679587,43.69,78028.32,0.1,0.06251,5e-05,7.03615]
[1777193681326,43.69,78039.52,0.1,0.06306,5e-05,7.08525]
[1777193686361,43.69,78043.05,0.1,0.06323,5e-05,7.10024]
[1777193691396,43.68,78046.26,0.1,0.06338,5e-05,7.1138]
[1777193699452,43.68,78047.47,0.1,0.06343,5e-05,7.11802]
[1777193704489,43.68,78051.22,0.1,0.0636,5e-05,7.13391]
[1777193709589,43.68,78053.0,0.1,0.06368,5e-05,7.14102]
[1777193716640,43.67,78054.54,0.1,0.06375,5e-05,7.14673]
[1777193722272,43.67,78055.67,0.1,0.06379,5e-05,7.15094]
[1777193730735,43.67,78055.67,0.1,0.06378,5e-05,7.14952]
[1777193735772,43.67,78055.5,0.1,0.06373,5e-05,7.1437]
[1777193740808,43.66,78055.97,0.1,0.06374,5e-05,7.14504]
[1777193745842,43.66,78056.56,0.1,0.06376,5e-05,7.1469]
[1777193752482,43.67,78057.6,0.1,0.06383,5e-05,7.15311]
[1777193757546,43.67,78056.96,0.1,0.0638,5e-05,7.15022]
[1777193762964,43.67,78052.71,0.1,0.06359,5e-05,7.13126]
[1777193767999,43.67,78053.56,0.1,0.06363,5e-05,7.13511]
[1777193774041,43.67,78054.19,0.1,0.06367,5e-05,7.13856]
[1777193779076,43.67,78053.81,0.1,0.06365,5e-05,7.13711]
[1777193784111,43.67,78053.84,0.1,0.06366,5e-05,7.13757]
[1777193789146,43.67,78048.45,0.1,0.06339,5e-05,7.11411]
[1777193794180,43.67,78043.25,0.1,0.06311,5e-05,7.08745]
[1777193799216,43.67,78042.49,0.1,0.06308,5e-05,7.0848]
[1777193805258,43.68,78042.57,0.1,0.06309,5e-05,7.08601]
[1777193810292,43.68,78043.53,0.1,0.06315,5e-05,7.09097]
[1777193815328,43.68,78043.66,0.1,0.06316,5e-05,7.0922]
[1777193822377,43.68,78041.68,0.1,0.06307,5e-05,7.08436]
[1777193828419,43.68,78042.21,0.1,0.06311,5e-05,7.08752]
[1777193839495,43.69,78042.99,0.1,0.06317,5e-05,7.09268]
[1777193846545,43.69,78042.17,0.1,0.06314,5e-05,7.09007]
[1777193851580,43.69,78041.65,0.1,0.06309,5e-05,7.08418]
[1777193856615,43.7,78041.31,0.1,0.06308,5e-05,7.08335]
[1777193861651,43.7,78040.34,0.1,0.06304,5e-05,7.07977]
[1777193871721,43.7,78040.38,0.1,0.06306,5e-05,7.08146]
[1777193877763,43.7,78041.2,0.1,0.06311,5e-05,7.08603]
[1777193883398,43.71,78041.32,0.1,0.06312,5e-05,7.08737]
[1777193888841,43.71,78040.68,0.1,0.0631,5e-05,7.08556]
[1777193893875,43.71,78041.18,0.1,0.06314,5e-05,7.08862]
[1777193899918,43.71,78041.82,0.1,0.06318,5e-05,7.09245]
[1777193902713,43.71,78041.82,0.1,0.06318,5e-05,7.09245]
[1777193903538,43.71,78042.57,0.1,0.06323,5e-05,7.09643]
[1777193908979,43.72,78042.85,0.1,0.06325,5e-05,7.09848]
[1777193914015,43.72,78047.38,0.1,0.06345,5e-05,7.11507]
[1777193919331,43.72,78047.46,0.1,0.06346,5e-05,7.1159]
[1777193925091,43.72,78047.27,0.1,0.06346,5e-05,7.11572]
[1777193930126,43.72,78046.82,0.1,0.06344,5e-05,7.11411]
[1777193934419,43.72,78047.49,0.1,0.06347,5e-05,7.11727]
[1777193934492,43.72,78047.15,0.1,0.06346,5e-05,7.11581]
[1777193935308,43.72,78047.15,0.1,0.06346,5e-05,7.11581]
[1777193935324,43.72,78046.58,0.1,0.06343,5e-05,7.11332]
[1777193936091,43.72,78046.58,0.1,0.06343,5e-05,7.11332]
[1777193936639,43.72,78045.81,0.1,0.06339,5e-05,7.10996]
[1777193942212,43.72,78044.56,0.1,0.06333,5e-05,7.10458]
[1777193947246,43.72,78044.39,0.1,0.06333,5e-05,7.10406]
[1777193952282,43.73,78044.91,0.1,0.06336,5e-05,7.10666]
[1777193958325,43.73,78043.18,0.1,0.06327,5e-05,7.09944]
[1777193961855,43.73,78043.07,0.1,0.06327,5e-05,7.09919]
[1777193962353,43.73,78043.16,0.1,0.06328,5e-05,7.09966]
[1777193967388,43.73,78043.3,0.1,0.06329,5e-05,7.10064]
[1777193973429,43.73,78044.03,0.1,0.06329,5e-05,7.09998]
[1777193978465,43.73,78045.51,0.1,0.06337,5e-05,7.10682]
[1777193983500,43.73,78045.55,0.1,0.06338,5e-05,7.10721]
[1777193988534,43.73,78044.7,0.1,0.06334,5e-05,7.10367]
[1777193994577,43.73,78044.71,0.1,0.06334,5e-05,7.10396]
[1777194001634,43.73,78044.19,0.1,0.06329,5e-05,7.0996]
[1777194002641,43.73,78033.83,0.1,0.06277,5e-05,7.05337]
[1777194007677,43.72,78027.49,0.1,0.06244,5e-05,7.0234]
[1777194012711,43.72,78024.63,0.1,0.06228,5e-05,7.00918]
[1777194014656,43.71,78024.51,0.1,0.06227,5e-05,7.00833]
[1777194014757,43.71,78022.94,0.1,0.06219,5e-05,7.0011]
[1777194017992,43.71,78021.97,0.1,0.06213,5e-05,6.99589]
[1777194018704,43.71,78021.97,0.1,0.06213,5e-05,6.99589]
[1777194018753,43.71,78021.35,0.1,0.06209,5e-05,6.99285]
[1777194020715,43.71,78020.84,0.1,0.06207,5e-05,6.99029]
[1777194020771,43.71,78020.66,0.1,0.06205,5e-05,6.98919]
[1777194025806,43.7,78018.43,0.1,0.06193,5e-05,6.97784]
[1777194027476,43.7,78018.43,0.1,0.06193,5e-05,6.97784]
[1777194028850,43.7,78018.15,0.1,0.06191,5e-05,6.97599]
[1777194028947,43.7,78017.65,0.1,0.06188,5e-05,6.97349]
[1777194030859,43.7,78017.65,0.1,0.06187,5e-05,6.97318]
[1777194031259,43.7,78017.65,0.1,0.06187,5e-05,6.97318]
[1777194031361,43.7,78016.75,0.1,0.06179,5e-05,6.9647]
[1777194032205,43.7,78016.75,0.1,0.06179,5e-05,6.9647]
[1777194034815,43.7,78016.75,0.1,0.06178,5e-05,6.96378]
[1777194034930,43.7,78016.75,0.1,0.06178,5e-05,6.96378]
[1777194035030,43.7,78016.75,0.1,0.06178,5e-05,6.96348]
[1777194041917,43.69,78014.82,0.1,0.06167,5e-05,6.95339]
[1777194046956,43.7,78014.15,0.1,0.06164,5e-05,6.95127]
[1777194051987,43.7,78012.07,0.1,0.06155,5e-05,6.943]
[1777194057023,43.7,78011.48,0.1,0.06153,5e-05,6.94125]
[1777194063065,43.7,78011.39,0.1,0.06154,5e-05,6.94183]
[1777194071594,43.7,78010.6,0.1,0.06151,5e-05,6.93886]
[1777194077164,43.71,78009.62,0.1,0.06148,5e-05,6.93636]
[1777194082199,43.71,78009.04,0.1,0.06146,5e-05,6.93467]
[1777194087233,43.71,78008.64,0.1,0.06145,5e-05,6.93376]
[1777194092269,43.72,78008.12,0.1,0.0614,5e-05,6.9281]
[1777194098310,43.72,78008.16,0.1,0.06141,5e-05,6.92931]
[1777194104945,43.72,78007.92,0.1,0.06142,5e-05,6.92944]
[1777194110395,43.72,78007.48,0.1,0.0614,5e-05,6.92836]
[1777194114085,43.72,78004.21,0.1,0.06125,5e-05,6.91462]
[1777194114424,43.72,78002.51,0.1,0.06117,5e-05,6.90741]
[1777194115692,43.72,78002.51,0.1,0.06117,5e-05,6.90741]
[1777194115794,43.73,78002.34,0.1,0.06117,5e-05,6.90708]
[1777194116142,43.73,78002.34,0.1,0.06117,5e-05,6.90708]
[1777194116657,43.73,78002.34,0.1,0.06117,5e-05,6.90708]
[1777194120380,43.73,78002.39,0.1,0.06118,5e-05,6.90792]
[1777194120464,43.73,78002.33,0.1,0.06118,5e-05,6.90786]
[1777194121623,43.73,78002.33,0.1,0.06118,5e-05,6.90786]
[1777194121724,43.73,77996.54,0.1,0.0609,5e-05,6.88286]
[1777194127514,43.73,77994.99,0.1,0.06084,5e-05,6.87762]
[1777194132557,43.74,77995.04,0.1,0.06086,5e-05,6.87883]
[1777194135151,43.74,77995.31,0.1,0.06088,5e-05,6.88075]
[1777194135570,43.74,77994.91,0.1,0.06086,5e-05,6.87925]
[1777194140606,43.74,77994.88,0.1,0.06087,5e-05,6.88036]
[1777194145405,43.74,77995.51,0.1,0.06091,5e-05,6.88406]
[1777194146566,43.74,77995.6,0.1,0.06092,5e-05,6.8847]
[1777194146663,43.74,77995.71,0.1,0.06093,5e-05,6.88542]
[1777194151685,43.75,77995.5,0.1,0.0609,5e-05,6.88154]
[1777194156719,43.75,77996.08,0.1,0.06094,5e-05,6.88538]
[1777194160794,43.75,77995.63,0.1,0.06093,5e-05,6.88422]
[1777194160800,43.75,77994.62,0.1,0.06089,5e-05,6.88038]
[1777194161110,43.75,77994.62,0.1,0.06089,5e-05,6.88038]
[1777194161754,43.76,77994.62,0.1,0.06089,5e-05,6.88066]
[1777194168803,43.76,77994.98,0.1,0.06093,5e-05,6.88423]
[1777194173838,43.76,77995.7,0.1,0.06098,5e-05,6.88881]
[1777194176248,43.77,77996.02,0.1,0.061,5e-05,6.89078]
[1777194176859,43.77,77996.13,0.1,0.06101,5e-05,6.89155]
[1777194181896,43.77,77996.01,0.1,0.06102,5e-05,6.89249]
[1777194187714,43.77,77996.4,0.1,0.06105,5e-05,6.89537]
[1777194193861,43.78,77996.74,0.1,0.06109,5e-05,6.89862]
[1777194195344,43.78,77986.72,0.1,0.06062,5e-05,6.85578]
[1777194195440,43.78,77986.37,0.1,0.0606,5e-05,6.85462]
[1777194198326,43.78,77986.69,0.1,0.06063,5e-05,6.85672]
[1777194198852,43.78,77986.69,0.1,0.06063,5e-05,6.85672]
[1777194198880,43.78,77985.96,0.1,0.0606,5e-05,6.85426]
[1777194200552,43.78,77985.96,0.1,0.0606,5e-05,6.85426]
[1777194200646,43.78,77985.96,0.1,0.0606,5e-05,6.85426]
[1777194204130,43.79,78008.35,0.1,0.0617,5e-05,6.95336]
[1777194211102,43.79,78008.84,0.1,0.06171,5e-05,6.95263]
[1777194216136,43.8,78008.09,0.1,0.06168,5e-05,6.95036]
[1777194221171,43.8,78005.87,0.1,0.06158,5e-05,6.94167]
[1777194226207,43.8,78005.01,0.1,0.06155,5e-05,6.93895]
[1777194231242,43.8,78004.52,0.1,0.06154,5e-05,6.93785]
[1777194236277,43.81,78003.49,0.1,0.0615,5e-05,6.93438]
[1777194241311,43.81,78002.88,0.1,0.06149,5e-05,6.93275]
[1777194247353,43.81,78002.67,0.1,0.06149,5e-05,6.93305]
[1777194251607,43.81,78002.02,0.1,0.06147,5e-05,6.93083]
[1777194251622,43.81,77998.99,0.1,0.06132,5e-05,6.91783]
[1777194252211,43.81,77998.99,0.1,0.06132,5e-05,6.91783]
[1777194252388,43.81,77998.99,0.1,0.06132,5e-05,6.91806]
[1777194257424,43.82,77998.26,0.1,0.0613,5e-05,6.91604]
[1777194260272,43.82,77994.73,0.1,0.06114,5e-05,6.90118]
[1777194260445,43.82,77993.8,0.1,0.06109,5e-05,6.89739]
[1777194261982,43.82,77993.8,0.1,0.06109,5e-05,6.89739]
[1777194262004,43.82,77993.03,0.1,0.06106,5e-05,6.89458]
[1777194263574,43.82,77993.03,0.1,0.06106,5e-05,6.89458]
[1777194263676,43.82,77993.22,0.1,0.06108,5e-05,6.89568]
[1777194268913,43.82,77993.4,0.1,0.0611,5e-05,6.89754]
[1777194274549,43.83,77994.74,0.1,0.06115,5e-05,6.90101]
[1777194279585,43.83,77994.33,0.1,0.06114,5e-05,6.90056]
[1777194284481,43.84,77994.89,0.1,0.06118,5e-05,6.90405]
[1777194284690,43.84,77994.89,0.1,0.06118,5e-05,6.90405]
[1777194284725,43.84,77995.88,0.1,0.06123,5e-05,6.90862]
[1777194290661,43.84,77995.6,0.1,0.06124,5e-05,6.90895]
[1777194295697,43.84,77996.54,0.1,0.0613,5e-05,6.91432]
[1777194300942,43.85,77997.24,0.1,0.06134,5e-05,6.91836]
[1777194302948,43.85,77997.2,0.1,0.06135,5e-05,6.91867]
[1777194303049,43.85,77997.31,0.1,0.06136,5e-05,6.91964]
[1777194307936,43.85,77997.55,0.1,0.06138,5e-05,6.92141]
[1777194309023,43.85,77997.66,0.1,0.06139,5e-05,6.92236]
[1777194309901,43.85,78000.88,0.1,0.06155,5e-05,6.93664]
[1777194310174,43.85,78000.88,0.1,0.06155,5e-05,6.93664]
[1777194310804,43.85,78000.88,0.1,0.06155,5e-05,6.93688]
[1777194312299,43.85,78002.83,0.1,0.06165,5e-05,6.9456]
[1777194313051,43.85,78002.83,0.1,0.06165,5e-05,6.9456]
[1777194312401,43.85,78002.67,0.1,0.06164,5e-05,6.94511]
[1777194313825,43.85,78002.67,0.1,0.06164,5e-05,6.94531]
[1777194317835,43.86,78002.74,0.1,0.06165,5e-05,6.94623]
[1777194317874,43.86,78005.18,0.1,0.06177,5e-05,6.95709]
[1777194323895,43.86,78010.41,0.1,0.06204,5e-05,6.98093]
[1777194329208,43.86,78010.44,0.1,0.06205,5e-05,6.98166]
[1777194329338,43.86,78010.44,0.1,0.06205,5e-05,6.98166]
[1777194329936,43.86,78010.48,0.1,0.06205,5e-05,6.98214]
[1777194333392,43.86,78010.33,0.1,0.06202,5e-05,6.9777]
[1777194333494,43.86,78010.34,0.1,0.06202,5e-05,6.9779]
[1777194342020,43.87,78010.34,0.1,0.06204,5e-05,6.97935]
[1777194346542,43.87,78010.34,0.1,0.06204,5e-05,6.97935]
[1777194347058,43.87,78010.19,0.1,0.06204,5e-05,6.97952]
[1777194348225,43.87,78010.3,0.1,0.06205,5e-05,6.98016]
[1777194349628,43.87,78010.38,0.1,0.06205,5e-05,6.98068]
[1777194349726,43.87,78010.64,0.1,0.06206,5e-05,6.98182]
[1777194356700,43.87,78010.4,0.1,0.06207,5e-05,6.98192]
[1777194362162,43.88,78003.57,0.1,0.06174,5e-05,6.9531]
[1777194363855,43.88,78003.57,0.1,0.06174,5e-05,6.9531]
[1777194364079,43.88,78003.57,0.1,0.06174,5e-05,6.9531]
[1777194363956,43.88,78002.97,0.1,0.06172,5e-05,6.95071]
[1777194364672,43.88,78002.97,0.1,0.06172,5e-05,6.95071]
[1777194365816,43.88,78002.69,0.1,0.06171,5e-05,6.94971]
[1777194365858,43.88,78002.57,0.1,0.0617,5e-05,6.9494]
[1777194369952,43.88,78002.65,0.1,0.06171,5e-05,6.94997]
[1777194369965,43.88,78002.65,0.1,0.06171,5e-05,6.94997]
[1777194370050,43.88,78002.65,0.1,0.06172,5e-05,6.95082]
[1777194376842,43.88,78002.8,0.1,0.06174,5e-05,6.95273]
[1777194382302,43.89,78003.12,0.1,0.06177,5e-05,6.95537]
[1777194388345,43.89,78002.94,0.1,0.06178,5e-05,6.95582]
[1777194393380,43.89,78002.52,0.1,0.06173,5e-05,6.95079]
[1777194398414,43.9,77997.05,0.1,0.06148,5e-05,6.92814]
[1777194404457,43.9,77997.01,0.1,0.0615,5e-05,6.9294]
[1777194409492,43.9,77992.79,0.1,0.06131,5e-05,6.91227]
[1777194417125,43.91,77992.21,0.1,0.0613,5e-05,6.91169]
[1777194422582,43.91,77989.76,0.1,0.06119,5e-05,6.90222]
[1777194428624,43.92,77981.48,0.1,0.06082,5e-05,6.86808]
[1777194435674,43.92,77981.99,0.1,0.06086,5e-05,6.87236]
[1777194440710,43.92,77983.52,0.1,0.06095,5e-05,6.88043]
[1777194445745,43.93,77992.78,0.1,0.06141,5e-05,6.92186]
[1777194450781,43.93,77996.3,0.1,0.0616,5e-05,6.93822]
[1777194455814,43.93,77995.93,0.1,0.06156,5e-05,6.93346]
[1777194462537,43.94,77996.26,0.1,0.06158,5e-05,6.93578]
[1777194468249,43.94,77996.89,0.1,0.06163,5e-05,6.9403]
[1777194473940,43.94,77997.03,0.1,0.06166,5e-05,6.94225]
[1777194479124,43.95,77995.95,0.1,0.06161,5e-05,6.93845]
[1777194479140,43.95,77995.95,0.1,0.06161,5e-05,6.93845]
[1777194479225,43.95,77996.88,0.1,0.06166,5e-05,6.94296]
[1777194486024,43.95,77996.88,0.1,0.06168,5e-05,6.94432]
[1777194491067,43.95,77998.32,0.1,0.06176,5e-05,6.95167]
[1777194496095,43.96,77996.32,0.1,0.06168,5e-05,6.94421]
[1777194501130,43.96,77993.2,0.1,0.06154,5e-05,6.9315]
[1777194506164,43.96,77991.25,0.1,0.06146,5e-05,6.92451]
[1777194511199,43.97,77990.35,0.1,0.0614,5e-05,6.91764]
[1777194517825,43.97,77990.48,0.1,0.06142,5e-05,6.91982]
[1777194524291,43.98,77991.46,0.1,0.06149,5e-05,6.92596]
[1777194530334,43.98,77991.38,0.1,0.06151,5e-05,6.92724]
[1777194535370,43.98,77990.81,0.1,0.06149,5e-05,6.92614]
[1777194541411,43.99,77990.89,0.1,0.06152,5e-05,6.9282]
[1777194548039,43.99,77991.9,0.1,0.06159,5e-05,6.93431]
[1777194552979,44.0,77991.9,0.1,0.0616,5e-05,6.93547]
[1777194553075,44.0,77992.49,0.1,0.06163,5e-05,6.93833]
[1777194553664,44.0,77992.49,0.1,0.06163,5e-05,6.93833]
[1777194554745,44.0,77992.49,0.1,0.06163,5e-05,6.93816]
[1777194554831,44.0,77992.49,0.1,0.06163,5e-05,6.93846]
[1777194557087,44.0,77992.49,0.1,0.06164,5e-05,6.93876]
[1777194563565,44.0,77989.9,0.1,0.06154,5e-05,6.93009]
[1777194568600,44.01,77991.05,0.1,0.06161,5e-05,6.93679]
[1777194573062,44.01,77992.56,0.1,0.06166,5e-05,6.94012]
[1777194573103,44.01,77992.59,0.1,0.06167,5e-05,6.94059]
[1777194578248,44.02,77993.37,0.1,0.06173,5e-05,6.94597]
[1777194583252,44.02,77993.1,0.1,0.06174,5e-05,6.94643]
[1777194585170,44.02,77993.1,0.1,0.06174,5e-05,6.94643]
[1777194585253,44.02,77992.93,0.1,0.06173,5e-05,6.94633]
[1777194588138,44.02,77992.93,0.1,0.06173,5e-05,6.94633]
[1777194588148,44.02,77992.93,0.1,0.06173,5e-05,6.94633]
[1777194588238,44.03,77993.05,0.1,0.06175,5e-05,6.94781]
[1777194593302,44.03,77993.02,0.1,0.06176,5e-05,6.94864]
[1777194593775,44.03,77995.78,0.1,0.0619,5e-05,6.96127]
[1777194599357,44.03,77998.22,0.1,0.06203,5e-05,6.97305]
[1777194599818,44.03,77998.4,0.1,0.06205,5e-05,6.97439]
[1777194604856,44.04,77998.95,0.1,0.06209,5e-05,6.97812]
[1777194610899,44.04,77998.91,0.1,0.06211,5e-05,6.97947]
[1777194615934,44.04,77999.18,0.1,0.06213,5e-05,6.98188]
[1777194620969,44.05,77999.95,0.1,0.06218,5e-05,6.98641]
[1777194626007,44.05,77999.25,0.1,0.06216,5e-05,6.9845]
[1777194628474,44.05,77999.73,0.1,0.06219,5e-05,6.98682]
[1777194629242,44.05,77999.73,0.1,0.06219,5e-05,6.98682]
[1777194631779,44.05,77999.44,0.1,0.06218,5e-05,6.98623]
[1777194632049,44.05,77999.44,0.1,0.06215,5e-05,6.98243]
[1777194632600,44.05,77999.44,0.1,0.06215,5e-05,6.98243]
[1777194633056,44.06,77999.64,0.1,0.06217,5e-05,6.98352]
[1777194634363,44.06,77999.64,0.1,0.06217,5e-05,6.98352]
[1777194635211,44.06,78000.02,0.1,0.06219,5e-05,6.9854]
[1777194641113,44.06,77999.85,0.1,0.0622,5e-05,6.98618]
[1777194647105,44.06,77999.5,0.1,0.06219,5e-05,6.98529]
[1777194647206,44.06,77999.84,0.1,0.06221,5e-05,6.9874]
[1777194656218,44.07,77999.76,0.1,0.06223,5e-05,6.98887]
[1777194663266,44.07,77998.03,0.1,0.06216,5e-05,6.98297]
[1777194664744,44.07,77998.35,0.1,0.06218,5e-05,6.98456]
[1777194665223,44.07,77998.35,0.1,0.06218,5e-05,6.98456]
[1777194673336,44.08,77997.48,0.1,0.06216,5e-05,6.9826]
[1777194677042,44.08,77997.46,0.1,0.06216,5e-05,6.98292]
[1777194677365,44.08,77997.53,0.1,0.06217,5e-05,6.98363]
[1777194677913,44.08,77997.53,0.1,0.06217,5e-05,6.98363]
[1777194678371,44.08,77997.29,0.1,0.06216,5e-05,6.98278]
[1777194680516,44.08,77997.24,0.1,0.06216,5e-05,6.98277]
[1777194681219,44.08,77997.24,0.1,0.06216,5e-05,6.98277]
[1777194681978,44.08,77997.28,0.1,0.06217,5e-05,6.98334]
[1777194682537,44.08,77997.28,0.1,0.06217,5e-05,6.98334]
[1777194683658,44.08,77997.28,0.1,0.06216,5e-05,6.98283]
[1777194683745,44.08,77997.38,0.1,0.06217,5e-05,6.98327]
[1777194689451,44.08,77997.94,0.1,0.06221,5e-05,6.98691]
[1777194694485,44.09,77998.44,0.1,0.06221,5e-05,6.9858]
[1777194699520,44.09,77998.32,0.1,0.06221,5e-05,6.98626]
[1777194704673,44.09,77998.11,0.1,0.06221,5e-05,6.98613]
[1777194704773,44.09,77997.42,0.1,0.06218,5e-05,6.98333]
[1777194711316,44.09,77998.33,0.1,0.06223,5e-05,6.98809]
[1777194712056,44.09,77998.33,0.1,0.06224,5e-05,6.98867]
[1777194714624,44.1,77998.33,0.1,0.06225,5e-05,6.98925]
[1777194719659,44.1,78005.12,0.1,0.06259,5e-05,7.01973]
[1777194725955,44.1,78004.7,0.1,0.06257,5e-05,7.01833]
[1777194735771,44.1,78003.48,0.1,0.06254,5e-05,7.01498]
[1777194740807,44.11,78001.87,0.1,0.06247,5e-05,7.00873]
[1777194745841,44.11,78001.46,0.1,0.06245,5e-05,7.00774]
[1777194750878,44.11,78001.71,0.1,0.06248,5e-05,7.0096]
[1777194755912,44.11,78001.43,0.1,0.06244,5e-05,7.00491]
[1777194762962,44.12,78000.94,0.1,0.06243,5e-05,7.00385]
[1777194767996,44.12,78000.7,0.1,0.06242,5e-05,7.00357]
[1777194773034,44.12,78000.71,0.1,0.06243,5e-05,7.00436]
[1777194778070,44.12,78000.22,0.1,0.06242,5e-05,7.00297]
[1777194783105,44.12,78000.5,0.1,0.06244,5e-05,7.00493]
[1777194788140,44.13,78000.54,0.1,0.06245,5e-05,7.00582]
[1777194793175,44.13,78001.64,0.1,0.06251,5e-05,7.0113]
[1777194799217,44.13,78001.25,0.1,0.0625,5e-05,7.01038]
[1777194804252,44.13,78006.74,0.1,0.06277,5e-05,7.0349]
[1777194809286,44.13,78007.77,0.1,0.06283,5e-05,7.03987]
[1777194815328,44.13,78006.81,0.1,0.06276,5e-05,7.03197]
[1777194820366,44.13,78005.63,0.1,0.0627,5e-05,7.02731]
[1777194825401,44.14,78004.82,0.1,0.06267,5e-05,7.0243]
[1777194830436,44.14,78003.73,0.1,0.06262,5e-05,7.02007]
[1777194835470,44.14,78003.29,0.1,0.06261,5e-05,7.01881]
[1777194840507,44.14,78004.88,0.1,0.06269,5e-05,7.02628]
[1777194845542,44.14,78004.86,0.1,0.0627,5e-05,7.02667]
[1777194853598,44.14,78003.66,0.1,0.06265,5e-05,7.02224]
[1777194858637,44.15,78003.01,0.1,0.06262,5e-05,7.01992]
[1777194863672,44.15,78004.29,0.1,0.06269,5e-05,7.026]
[1777194870294,44.15,78002.84,0.1,0.06263,5e-05,7.02023]
[1777194875756,44.15,78003.3,0.1,0.06262,5e-05,7.0186]
[1777194881726,44.15,78002.91,0.1,0.06261,5e-05,7.01732]
[1777194886832,44.15,78002.71,0.1,0.0626,5e-05,7.01719]
[1777194891867,44.15,78002.71,0.1,0.06261,5e-05,7.01772]
[1777194896903,44.16,78004.67,0.1,0.06271,5e-05,7.02681]
[1777194901937,44.16,78005.44,0.1,0.06276,5e-05,7.03063]
[1777194906973,44.15,78004.75,0.1,0.06271,5e-05,7.02622]
[1777194912693,44.15,78006.07,0.1,0.06275,5e-05,7.03051]
[1777194922079,44.14,78004.28,0.1,0.06262,5e-05,7.01872]
[1777194927115,44.13,78003.53,0.1,0.06256,5e-05,7.01373]
[1777194932148,44.13,78002.86,0.1,0.06248,5e-05,7.00486]
[1777194937184,44.13,78004.25,0.1,0.06253,5e-05,7.00932]
[1777194944232,44.12,78005.37,0.1,0.06256,5e-05,7.01199]
[1777194949268,44.12,78007.38,0.1,0.06264,5e-05,7.0192]
[1777194955310,44.12,78007.6,0.1,0.06266,5e-05,7.02104]
[1777194960346,44.12,78008.05,0.1,0.06269,5e-05,7.02375]
[1777194965380,44.12,78003.53,0.1,0.06248,5e-05,7.00483]
[1777194970417,44.12,78006.2,0.1,0.06262,5e-05,7.01734]
[1777194975451,44.13,78005.36,0.1,0.06258,5e-05,7.01435]
[1777194981068,44.13,78004.83,0.1,0.06257,5e-05,7.01275]
[1777194986530,44.13,78004.09,0.1,0.06254,5e-05,7.01005]
[1777194991565,44.13,78004.24,0.1,0.06251,5e-05,7.00695]
[1777194996601,44.13,78003.14,0.1,0.06247,5e-05,7.00279]
[1777195001635,44.13,78002.04,0.1,0.06242,5e-05,6.99858]
[1777195006670,44.14,78002.01,0.1,0.06243,5e-05,6.99906]
[1777195011706,44.14,78001.62,0.1,0.06241,5e-05,6.99799]
[1777195017750,44.14,78001.37,0.1,0.06241,5e-05,6.99754]
[1777195022784,44.14,77999.05,0.1,0.06231,5e-05,6.98823]
[1777195027818,44.14,77997.03,0.1,0.06222,5e-05,6.98021]
[1777195032853,44.15,77994.45,0.1,0.0621,5e-05,6.96983]
[1777195037887,44.15,77994.75,0.1,0.06212,5e-05,6.972]
[1777195043929,44.15,77994.43,0.1,0.06212,5e-05,6.97164]
[1777195049972,44.15,77995.53,0.1,0.06219,5e-05,6.97742]
[1777195058029,44.16,77996.53,0.1,0.06221,5e-05,6.97865]
[1777195067092,44.16,77997.71,0.1,0.06229,5e-05,6.98518]
[1777195072127,44.16,77998.45,0.1,0.06233,5e-05,6.9893]
[1777195077162,44.16,78001.68,0.1,0.0625,5e-05,7.00405]
[1777195082198,44.17,78001.55,0.1,0.0625,5e-05,7.0041]
[1777195087234,44.17,78003.2,0.1,0.06259,5e-05,7.01186]
[1777195092269,44.17,78005.11,0.1,0.06269,5e-05,7.02072]
[1777195100325,44.17,78004.01,0.1,0.06264,5e-05,7.0167]
[1777195105359,44.17,78003.12,0.1,0.0626,5e-05,7.01333]
[1777195110394,44.17,78002.61,0.1,0.06258,5e-05,7.01164]
[1777195115430,44.17,78002.24,0.1,0.06254,5e-05,7.00632]
[1777195120464,44.18,78002.12,0.1,0.06254,5e-05,7.00638]
[1777195125568,44.18,78001.66,0.1,0.06252,5e-05,7.00461]
[1777195125639,44.18,78001.56,0.1,0.06252,5e-05,7.00453]
[1777195131548,44.17,78000.09,0.1,0.06242,5e-05,6.99612]
[1777195141617,44.16,77999.96,0.1,0.06238,5e-05,6.99234]
[1777195147659,44.16,78000.0,0.1,0.06236,5e-05,6.99062]
[1777195154711,44.15,77996.9,0.1,0.06218,5e-05,6.97419]
[1777195159744,44.14,77997.7,0.1,0.06219,5e-05,6.97537]
[1777195164778,44.14,77997.94,0.1,0.06217,5e-05,6.97367]
[1777195170546,44.14,77998.18,0.1,0.06218,5e-05,6.97426]
[1777195172394,44.13,77998.26,0.1,0.06212,5e-05,6.96809]
[1777195172406,44.13,77998.26,0.1,0.06212,5e-05,6.96809]
[1777195172835,44.13,77998.26,0.1,0.06211,5e-05,6.96719]
[1777195177870,44.12,77993.24,0.1,0.06184,5e-05,6.9433]
[1777195185926,44.11,77993.98,0.1,0.06184,5e-05,6.94327]
[1777195191537,44.11,77987.57,0.1,0.06151,5e-05,6.91392]
[1777195197006,44.1,77989.43,0.1,0.06154,5e-05,6.91647]
[1777195202629,44.09,77994.03,0.1,0.06172,5e-05,6.93296]
[1777195208085,44.07,77996.75,0.1,0.06179,5e-05,6.93946]
[1777195213121,44.06,78004.17,0.1,0.0621,5e-05,6.96735]
[1777195218155,44.05,78011.99,0.1,0.06245,5e-05,6.99863]
[1777195223193,44.05,78008.31,0.1,0.06224,5e-05,6.97946]
[1777195228225,44.04,78008.62,0.1,0.06221,5e-05,6.97705]
[1777195233262,44.03,78007.64,0.1,0.06208,5e-05,6.9646]
[1777195238297,44.01,78006.48,0.1,0.06198,5e-05,6.95497]
[1777195243333,44.0,78006.26,0.1,0.06191,5e-05,6.9495]
[1777195251396,43.98,78005.11,0.1,0.06178,5e-05,6.9374]
[1777195256423,43.97,78002.86,0.1,0.06162,5e-05,6.9233]
[1777195263053,43.96,78003.32,0.1,0.06158,5e-05,6.92019]
[1777195270521,43.94,78002.22,0.1,0.06145,5e-05,6.90866]
[1777195276993,43.93,78001.88,0.1,0.0614,5e-05,6.90385]
[1777195282587,43.92,78004.0,0.1,0.06143,5e-05,6.90721]
[1777195288648,43.9,78003.48,0.1,0.06134,5e-05,6.89913]
[1777195294689,43.89,78003.13,0.1,0.06123,5e-05,6.88847]
[1777195299725,43.88,78003.17,0.1,0.06119,5e-05,6.88461]
[1777195304759,43.87,78003.21,0.1,0.06115,5e-05,6.88079]
[1777195310802,43.86,78002.63,0.1,0.06107,5e-05,6.87353]
[1777195316844,43.84,78002.58,0.1,0.06101,5e-05,6.86864]
[1777195322888,43.83,78002.46,0.1,0.06095,5e-05,6.86351]
[1777195327920,43.82,78002.25,0.1,0.0609,5e-05,6.8588]
[1777195332956,43.81,78002.43,0.1,0.06086,5e-05,6.85583]
[1777195337992,43.8,77999.83,0.1,0.0607,5e-05,6.84087]
[1777195343613,43.79,78000.64,0.1,0.06069,5e-05,6.84008]
[1777195351083,43.78,78001.45,0.1,0.06064,5e-05,6.83435]
[1777195356117,43.77,78002.62,0.1,0.06065,5e-05,6.83587]
[1777195361153,43.76,78004.53,0.1,0.0607,5e-05,6.84059]
[1777195366188,43.75,78003.33,0.1,0.0606,5e-05,6.83176]
[1777195372229,43.74,78002.8,0.1,0.06053,5e-05,6.8251]
[1777195377861,43.73,78002.97,0.1,0.0605,5e-05,6.82291]
[1777195383893,43.71,78005.73,0.1,0.06057,5e-05,6.82898]
[1777195389349,43.7,78006.89,0.1,0.06058,5e-05,6.83018]
[1777195397406,43.69,78003.55,0.1,0.06035,5e-05,6.80895]
[1777195404034,43.68,78002.64,0.1,0.06025,5e-05,6.8006]
[1777195411504,43.66,78002.39,0.1,0.06014,5e-05,6.7895]
[1777195416540,43.65,78002.32,0.1,0.0601,5e-05,6.78564]
[1777195424174,43.64,78002.26,0.1,0.06004,5e-05,6.78044]
[1777195429631,43.63,78002.4,0.1,0.06,5e-05,6.77687]
[1777195436679,43.61,78002.3,0.1,0.05994,5e-05,6.77161]
[1777195441714,43.61,78002.45,0.1,0.05991,5e-05,6.76885]
[1777195446749,43.6,78003.89,0.1,0.05994,5e-05,6.77166]
[1777195451784,43.59,78002.95,0.1,0.05985,5e-05,6.7642]
[1777195456822,43.58,78003.03,0.1,0.05982,5e-05,6.7612]
[1777195461857,43.57,78001.59,0.1,0.05971,5e-05,6.75167]
[1777195468907,43.56,78001.43,0.1,0.05965,5e-05,6.74646]
[1777195474524,43.55,78001.59,0.1,0.05959,5e-05,6.73913]
[1777195479984,43.54,78001.59,0.1,0.05955,5e-05,6.736]
[1777195486026,43.53,78003.21,0.1,0.05959,5e-05,6.73924]
[1777195494664,43.52,78003.08,0.1,0.05952,5e-05,6.73309]
[1777195500128,43.51,78002.78,0.1,0.05947,5e-05,6.72874]
[1777195506167,43.5,78002.73,0.1,0.05942,5e-05,6.7249]
[1777195511211,43.49,78002.45,0.1,0.05938,5e-05,6.72071]
[1777195518259,43.48,78002.35,0.1,0.05933,5e-05,6.71617]
[1777195523298,43.47,78002.42,0.1,0.0593,5e-05,6.71358]
[1777195529340,43.46,78002.25,0.1,0.05925,5e-05,6.70941]
[1777195534947,43.46,78002.29,0.1,0.05918,5e-05,6.70202]
[1777195541423,43.45,78002.33,0.1,0.05914,5e-05,6.69887]
[1777195547465,43.44,78002.14,0.1,0.0591,5e-05,6.69478]
[1777195555091,43.43,77999.9,0.1,0.05894,5e-05,6.68085]
[1777195561564,43.42,78000.2,0.1,0.05892,5e-05,6.67853]
[1777195567606,43.41,78002.58,0.1,0.059,5e-05,6.68564]
[1777195575231,43.4,78001.66,0.1,0.05891,5e-05,6.67806]
[1777195580703,43.39,78015.44,0.1,0.05953,5e-05,6.73448]
[1777195586397,43.39,78017.98,0.1,0.05963,5e-05,6.74314]
[1777195596816,43.37,78020.88,0.1,0.05966,5e-05,6.74479]
[1777195601851,43.36,78023.0,0.1,0.05973,5e-05,6.75132]
[1777195606885,43.35,78025.5,0.1,0.05982,5e-05,6.75955]
[1777195611920,43.35,78029.48,0.1,0.05998,5e-05,6.77413]
[1777195616955,43.34,78030.57,0.1,0.06,5e-05,6.77618]
[1777195622578,43.33,78030.61,0.1,0.05998,5e-05,6.77423]
[1777195627026,43.33,78041.29,0.1,0.06046,5e-05,6.81757]
[1777195632062,43.32,78043.31,0.1,0.06053,5e-05,6.82346]
[1777195637097,43.31,78045.55,0.1,0.0606,5e-05,6.83061]
[1777195642132,43.31,78049.24,0.1,0.06076,5e-05,6.84492]
[1777195647137,43.3,78047.39,0.1,0.06066,5e-05,6.83544]
[1777195653209,43.3,78046.32,0.1,0.06055,5e-05,6.8243]
[1777195658244,43.29,78049.41,0.1,0.06068,5e-05,6.83629]
[1777195663282,43.29,78051.14,0.1,0.06074,5e-05,6.84179]
[1777195668314,43.28,78049.3,0.1,0.06062,5e-05,6.83094]
[1777195674357,43.27,78049.9,0.1,0.06061,5e-05,6.83034]
[1777195679392,43.26,78051.85,0.1,0.06068,5e-05,6.83621]
[1777195680335,43.26,78051.85,0.1,0.06068,5e-05,6.83621]
[1777195680718,43.26,78052.59,0.1,0.06071,5e-05,6.83893]
[1777195680734,43.26,78052.59,0.1,0.06071,5e-05,6.83893]
[1777195681405,43.26,78052.59,0.1,0.0607,5e-05,6.83839]
[1777195683909,43.26,78049.85,0.1,0.06055,5e-05,6.82532]
[1777195683914,43.26,78049.85,0.1,0.06055,5e-05,6.82532]
[1777195684427,43.26,78050.47,0.1,0.06058,5e-05,6.82753]
[1777195689462,43.25,78052.31,0.1,0.06064,5e-05,6.83311]
[1777195695509,43.24,78052.96,0.1,0.06064,5e-05,6.83306]
[1777195701551,43.24,78051.73,0.1,0.06055,5e-05,6.82496]
[1777195706587,43.23,78044.32,0.1,0.06016,5e-05,6.79048]
[1777195712629,43.23,78041.84,0.1,0.05998,5e-05,6.77314]
[1777195714642,43.22,78030.26,0.1,0.05942,5e-05,6.72188]
[1777195719678,43.22,78025.02,0.1,0.05915,5e-05,6.69743]
[1777195724712,43.22,78023.33,0.1,0.05905,5e-05,6.68866]
[1777195729749,43.21,78020.72,0.1,0.05891,5e-05,6.67589]
[1777195734783,43.21,78016.31,0.1,0.05868,5e-05,6.65537]
[1777195739818,43.21,78015.03,0.1,0.05861,5e-05,6.64846]
[1777195744854,43.2,78014.59,0.1,0.05857,5e-05,6.64515]
[1777195753916,43.2,78011.12,0.1,0.05838,5e-05,6.62774]
[1777195758951,43.19,78015.53,0.1,0.05857,5e-05,6.64534]
[1777195763986,43.19,78015.49,0.1,0.05855,5e-05,6.64368]
[1777195774273,43.18,78015.81,0.1,0.05855,5e-05,6.64387]
[1777195783120,43.17,78013.28,0.1,0.05835,5e-05,6.62457]
[1777195788155,43.17,78011.21,0.1,0.05824,5e-05,6.6143]
[1777195793189,43.17,78010.74,0.1,0.0582,5e-05,6.61096]
[1777195803259,43.16,78010.45,0.1,0.05816,5e-05,6.6071]
[1777195813329,43.15,78009.61,0.1,0.05809,5e-05,6.6009]
[1777195818365,43.15,78008.79,0.1,0.05804,5e-05,6.59611]
[1777195823400,43.15,78001.64,0.1,0.05769,5e-05,6.56414]
[1777195829444,43.14,77996.05,0.1,0.05741,5e-05,6.53902]
[1777195834477,43.14,77998.48,0.1,0.05748,5e-05,6.54445]
[1777195839511,43.14,77999.01,0.1,0.0575,5e-05,6.54576]
[1777195844547,43.14,77999.17,0.1,0.05749,5e-05,6.54547]
[1777195849581,43.13,77999.33,0.1,0.05749,5e-05,6.54515]
[1777195855625,43.13,77999.24,0.1,0.05747,5e-05,6.54354]
[1777195861600,43.13,77999.25,0.1,0.05746,5e-05,6.54277]
[1777195866705,43.13,77999.92,0.1,0.05748,5e-05,6.54424]
[1777195871744,43.12,77999.18,0.1,0.05743,5e-05,6.54005]
[1777195877462,43.12,77997.04,0.1,0.05732,5e-05,6.5297]
[1777195882820,43.12,77989.49,0.1,0.05696,5e-05,6.49651]
[1777195887856,43.12,77990.72,0.1,0.05701,5e-05,6.5011]
[1777195894904,43.11,77991.66,0.1,0.05701,5e-05,6.49984]
[1777195899939,43.11,77993.03,0.1,0.05706,5e-05,6.50497]
[1777195904974,43.11,77993.92,0.1,0.05709,5e-05,6.50805]
[1777195910010,43.11,77994.66,0.1,0.05712,5e-05,6.51048]
[1777195915044,43.1,77996.0,0.1,0.05718,5e-05,6.51545]
[1777195921086,43.1,77996.61,0.1,0.05719,5e-05,6.51711]
[1777195927812,43.1,77997.11,0.1,0.05721,5e-05,6.51887]
[1777195933170,43.1,77997.11,0.1,0.05721,5e-05,6.51878]
[1777195938205,43.1,77994.7,0.1,0.0571,5e-05,6.50852]
[1777195943240,43.1,77994.46,0.1,0.05709,5e-05,6.50763]
[1777195948280,43.1,77994.23,0.1,0.05708,5e-05,6.50691]
[1777195953312,43.1,77993.66,0.1,0.05703,5e-05,6.50071]
[1777195958345,43.1,77993.18,0.1,0.057,5e-05,6.49825]
[1777195963380,43.1,77993.09,0.1,0.05699,5e-05,6.49754]
[1777195968416,43.1,77992.43,0.1,0.05696,5e-05,6.49443]
[1777195973450,43.1,77992.98,0.1,0.05698,5e-05,6.49653]
[1777195979492,43.1,77991.51,0.1,0.05691,5e-05,6.48999]
[1777195984528,43.1,77982.81,0.1,0.0565,5e-05,6.45272]
[1777195989562,43.1,77981.31,0.1,0.05643,5e-05,6.44643]
[1777195994598,43.1,77988.32,0.1,0.05677,5e-05,6.47726]
[1777195999632,43.1,77988.44,0.1,0.05678,5e-05,6.47825]
[1777196004668,43.1,77989.31,0.1,0.05682,5e-05,6.48207]
[1777196010714,43.1,77989.07,0.1,0.05681,5e-05,6.48115]
[1777196016756,43.1,77988.74,0.1,0.05677,5e-05,6.47572]
[1777196021792,43.1,77988.95,0.1,0.05678,5e-05,6.47668]
[1777196026827,43.1,77988.86,0.1,0.05677,5e-05,6.47636]
[1777196031861,43.1,77988.84,0.1,0.05677,5e-05,6.47631]
[1777196036896,43.1,77989.18,0.1,0.05679,5e-05,6.47784]
[1777196041931,43.1,77988.02,0.1,0.05674,5e-05,6.47301]
[1777196046967,43.11,77989.81,0.1,0.05682,5e-05,6.48084]
[1777196052001,43.11,77989.61,0.1,0.05681,5e-05,6.48024]
[1777196057045,43.11,77987.94,0.1,0.05674,5e-05,6.47337]
[1777196062080,43.11,77987.86,0.1,0.05674,5e-05,6.47329]
[1777196067117,43.11,77984.8,0.1,0.0566,5e-05,6.46053]
[1777196072150,43.11,77982.78,0.1,0.05648,5e-05,6.4481]
[1777196078863,43.11,77982.97,0.1,0.05649,5e-05,6.4493]
[1777196087453,43.11,77982.97,0.1,0.05649,5e-05,6.44944]
[1777196095311,43.11,77985.71,0.1,0.05663,5e-05,6.46215]
[1777196104375,43.11,77986.59,0.1,0.05668,5e-05,6.46652]
[1777196110417,43.12,77988.15,0.1,0.05676,5e-05,6.47359]
[1777196116458,43.12,77988.64,0.1,0.05678,5e-05,6.47608]
[1777196121493,43.12,77989.55,0.1,0.05683,5e-05,6.48031]
[1777196127536,43.12,77989.81,0.1,0.05685,5e-05,6.48188]
[1777196133578,43.12,77992.07,0.1,0.05692,5e-05,6.48777]
[1777196138612,43.12,77991.58,0.1,0.0569,5e-05,6.48601]
[1777196147676,43.12,77991.38,0.1,0.0569,5e-05,6.48578]
[1777196154304,43.12,77991.41,0.1,0.0569,5e-05,6.48605]
[1777196159760,43.12,77991.79,0.1,0.05693,5e-05,6.48835]
[1777196166808,43.13,77991.69,0.1,0.05693,5e-05,6.48838]
[1777196173858,43.13,77990.12,0.1,0.05686,5e-05,6.48217]
[1777196179577,43.13,77990.64,0.1,0.05689,5e-05,6.48482]
[1777196184934,43.13,77990.76,0.1,0.0569,5e-05,6.48568]
[1777196194000,43.13,77990.71,0.1,0.05687,5e-05,6.48194]
[1777196199034,43.13,77990.89,0.1,0.05688,5e-05,6.48306]
[1777196204070,43.13,77990.99,0.1,0.05689,5e-05,6.48384]
[1777196209787,43.13,77993.06,0.1,0.05699,5e-05,6.49303]
[1777196215146,43.13,77992.82,0.1,0.05698,5e-05,6.49224]
[1777196221195,43.13,77992.98,0.1,0.05699,5e-05,6.49317]
[1777196226228,43.13,77992.6,0.1,0.05698,5e-05,6.49167]
[1777196231264,43.13,77992.67,0.1,0.05698,5e-05,6.49207]
[1777196236299,43.14,77991.72,0.1,0.05694,5e-05,6.48809]
[1777196238235,43.14,77990.16,0.1,0.05687,5e-05,6.48146]
[1777196238274,43.14,77990.16,0.1,0.05687,5e-05,6.48146]
[1777196238335,43.14,77988.93,0.1,0.05681,5e-05,6.47624]
[1777196240241,43.14,77988.73,0.1,0.0568,5e-05,6.47542]
[1777196240338,43.14,77988.73,0.1,0.0568,5e-05,6.47546]
[1777196244140,43.14,77988.73,0.1,0.0568,5e-05,6.4755]
[1777196244144,43.14,77988.73,0.1,0.0568,5e-05,6.4755]
[1777196244355,43.14,77988.71,0.1,0.0568,5e-05,6.47552]
[1777196250067,43.14,77988.93,0.1,0.05681,5e-05,6.47668]
[1777196255433,43.14,77986.07,0.1,0.05665,5e-05,6.46065]
[1777196261476,43.14,77984.41,0.1,0.05658,5e-05,6.45392]
[1777196267361,43.14,77983.63,0.1,0.05654,5e-05,6.45066]
[1777196267602,43.14,77971.89,0.1,0.056,5e-05,6.40107]
[1777196268555,43.14,77971.89,0.1,0.056,5e-05,6.40107]
[1777196268644,43.14,77967.26,0.1,0.05579,5e-05,6.38159]
[1777196271123,43.14,77967.26,0.1,0.05579,5e-05,6.38174]
[1777196271835,43.14,77962.18,0.1,0.05556,5e-05,6.3606]
[1777196272559,43.14,77962.18,0.1,0.05556,5e-05,6.3606]
[1777196272569,43.14,77962.18,0.1,0.05556,5e-05,6.3606]
[1777196272629,43.14,77962.22,0.1,0.05557,5e-05,6.36093]
[1777196279601,43.14,77962.29,0.1,0.05558,5e-05,6.36224]
[1777196284636,43.15,77961.72,0.1,0.05556,5e-05,6.36049]
[1777196289670,43.15,77958.94,0.1,0.05544,5e-05,6.34936]
[1777196297726,43.15,77956.15,0.1,0.05533,5e-05,6.33861]
[1777196300893,43.15,77954.42,0.1,0.05525,5e-05,6.33159]
[1777196300953,43.15,77953.7,0.1,0.05522,5e-05,6.32869]
[1777196306791,43.15,77951.17,0.1,0.05511,5e-05,6.3189]
[1777196311825,43.16,77950.4,0.1,0.05505,5e-05,6.31235]
[1777196316860,43.16,77947.07,0.1,0.05491,5e-05,6.29921]
[1777196321899,43.16,77949.12,0.1,0.05501,5e-05,6.30876]
[1777196326930,43.16,77950.46,0.1,0.05509,5e-05,6.31528]
[1777196331970,43.16,77950.89,0.1,0.05511,5e-05,6.31791]
[1777196337001,43.17,77951.37,0.1,0.05514,5e-05,6.32073]
[1777196343044,43.17,77951.72,0.1,0.05517,5e-05,6.32313]
[1777196351100,43.17,77952.21,0.1,0.05521,5e-05,6.3264]
[1777196358149,43.17,77952.74,0.1,0.05524,5e-05,6.32967]
[1777196364007,43.18,77949.62,0.1,0.05511,5e-05,6.31715]
[1777196369231,43.18,77948.7,0.1,0.05508,5e-05,6.31443]
[1777196374266,43.18,77944.5,0.1,0.05486,5e-05,6.29361]
[1777196379301,43.18,77944.12,0.1,0.05486,5e-05,6.29294]
[1777196384336,43.19,77945.22,0.1,0.05492,5e-05,6.2983]
[1777196384440,43.19,77945.99,0.1,0.05495,5e-05,6.3019]
[1777196391048,43.19,77951.68,0.1,0.05522,5e-05,6.32675]
[1777196396297,43.19,77953.07,0.1,0.05529,5e-05,6.33321]
[1777196396424,43.19,77953.94,0.1,0.05534,5e-05,6.33717]
[1777196401459,43.19,77955.7,0.1,0.05543,5e-05,6.34531]
[1777196406494,43.2,77957.21,0.1,0.0555,5e-05,6.35238]
[1777196411530,43.2,77961.22,0.1,0.05569,5e-05,6.36991]
[1777196419586,43.2,77962.04,0.1,0.05574,5e-05,6.37434]
[1777196424621,43.2,77963.03,0.1,0.05579,5e-05,6.37912]
[1777196429657,43.2,77963.74,0.1,0.05583,5e-05,6.38271]
[1777196434692,43.2,77963.2,0.1,0.05578,5e-05,6.37694]
[1777196439727,43.21,77961.93,0.1,0.05573,5e-05,6.37229]
[1777196444761,43.21,77958.88,0.1,0.0556,5e-05,6.36016]
[1777196449796,43.21,77950.98,0.1,0.05525,5e-05,6.32785]
[1777196454831,43.21,77947.57,0.1,0.05511,5e-05,6.31456]
[1777196459867,43.22,77939.63,0.1,0.05476,5e-05,6.28247]
[1777196464902,43.22,77939.48,0.1,0.05476,5e-05,6.28305]
[1777196469212,43.22,77939.55,0.1,0.05477,5e-05,6.28362]
[1777196469278,43.22,77939.55,0.1,0.05477,5e-05,6.28362]
[1777196469286,43.22,77939.55,0.1,0.05477,5e-05,6.28362]
[1777196469296,43.22,77953.11,0.1,0.05539,5e-05,6.34034]
[1777196474972,43.22,77956.3,0.1,0.05551,5e-05,6.3521]
[1777196477392,43.22,77956.49,0.1,0.05552,5e-05,6.35262]
[1777196477404,43.21,77956.61,0.1,0.05552,5e-05,6.35284]
[1777196477994,43.21,77956.81,0.1,0.05553,5e-05,6.35341]
[1777196483031,43.21,77957.59,0.1,0.05554,5e-05,6.3548]
[1777196483502,43.21,77957.59,0.1,0.05554,5e-05,6.3548]
[1777196489072,43.2,77958.89,0.1,0.05558,5e-05,6.35805]
[1777196495115,43.2,77959.47,0.1,0.05555,5e-05,6.35427]
[1777196500151,43.19,77956.43,0.1,0.05539,5e-05,6.33976]
[1777196505194,43.19,77950.34,0.1,0.05509,5e-05,6.31262]
[1777196510221,43.19,77944.6,0.1,0.05482,5e-05,6.28722]
[1777196515257,43.18,77944.13,0.1,0.05478,5e-05,6.28397]
[1777196521298,43.18,77944.94,0.1,0.0548,5e-05,6.28578]
[1777196526333,43.17,77947.6,0.1,0.05491,5e-05,6.29554]
[1777196531367,43.17,77946.23,0.1,0.05483,5e-05,6.28836]
[1777196536402,43.17,77944.31,0.1,0.05473,5e-05,6.27889]
[1777196541437,43.16,77944.74,0.1,0.05473,5e-05,6.27928]
[1777196548486,43.16,77943.44,0.1,0.05464,5e-05,6.27115]
[1777196554528,43.15,77942.85,0.1,0.05456,5e-05,6.26208]
[1777196559563,43.14,77938.89,0.1,0.05435,5e-05,6.2431]
[1777196564598,43.14,77936.49,0.1,0.05422,5e-05,6.23117]
[1777196570333,43.13,77929.84,0.1,0.05391,4e-05,6.202]
[1777196575675,43.13,77929.15,0.1,0.05385,4e-05,6.19669]
[1777196580710,43.09,77928.75,0.1,0.05368,4e-05,6.18112]
[1777196585745,43.08,77930.96,0.1,0.05373,4e-05,6.1856]
[1777196590781,43.07,77932.34,0.1,0.05374,4e-05,6.1866]
[1777196596515,43.06,77931.7,0.1,0.05369,4e-05,6.18259]
[1777196600243,43.06,77932.99,0.1,0.05373,4e-05,6.18661]
[1777196600416,43.06,77932.99,0.1,0.05373,4e-05,6.18661]
[1777196600453,43.06,77932.99,0.1,0.05373,4e-05,6.18661]
[1777196600447,43.06,77932.75,0.1,0.05372,4e-05,6.18527]
[1777196600851,43.06,77932.75,0.1,0.05372,4e-05,6.18493]
[1777196601858,43.06,77946.35,0.1,0.05432,5e-05,6.24141]
[1777196602848,43.06,77946.35,0.1,0.05432,5e-05,6.24141]
[1777196603222,43.06,77946.35,0.1,0.05432,5e-05,6.24141]
[1777196603236,43.06,77946.35,0.1,0.05432,5e-05,6.24141]
[1777196603323,43.06,77957.75,0.1,0.05484,5e-05,6.2889]
[1777196608906,43.05,77959.08,0.1,0.05488,5e-05,6.29249]
[1777196614057,43.05,77958.83,0.1,0.05482,5e-05,6.28607]
[1777196619585,43.04,77961.07,0.1,0.0549,5e-05,6.29365]
[1777196621997,43.04,77973.84,0.1,0.05547,5e-05,6.34642]
[1777196627032,43.03,77977.02,0.1,0.0556,5e-05,6.35783]
[1777196633077,43.03,77977.82,0.1,0.0556,5e-05,6.35872]
[1777196641540,43.02,77979.03,0.1,0.05564,5e-05,6.36216]
[1777196648180,43.01,77980.55,0.1,0.05566,5e-05,6.36398]
[1777196653215,43.01,77982.77,0.1,0.05574,5e-05,6.37127]
[1777196658252,43.0,77983.14,0.1,0.05573,5e-05,6.3707]
[1777196663288,42.99,77985.94,0.1,0.05584,5e-05,6.38043]
[1777196668320,42.99,77986.13,0.1,0.05582,5e-05,6.37906]
[1777196670230,42.99,77986.15,0.1,0.05582,5e-05,6.37872]
[1777196670335,42.99,77986.08,0.1,0.05581,5e-05,6.37799]
[1777196675369,42.98,77985.49,0.1,0.05573,5e-05,6.36925]
[1777196679350,42.98,77984.92,0.1,0.05569,5e-05,6.3656]
[1777196679451,42.98,77981.18,0.1,0.05551,5e-05,6.34934]
[1777196680363,42.98,77981.18,0.1,0.05551,5e-05,6.34934]
[1777196680464,42.98,77981.38,0.1,0.05551,5e-05,6.34979]
[1777196686452,42.97,77981.29,0.1,0.05549,5e-05,6.34752]
[1777196686550,42.97,77981.35,0.1,0.05549,5e-05,6.3474]
[1777196692535,42.96,77979.07,0.1,0.05536,5e-05,6.33585]
[1777196698532,42.96,77977.58,0.1,0.05527,5e-05,6.32692]
[1777196703594,42.95,77977.87,0.1,0.05526,5e-05,6.3263]
[1777196709609,42.95,77978.92,0.1,0.05528,5e-05,6.32845]
[1777196715651,42.94,77978.93,0.1,0.05526,5e-05,6.32613]
[1777196720688,42.93,77979.54,0.1,0.05526,5e-05,6.32645]
[1777196725723,42.93,77977.16,0.1,0.05513,5e-05,6.31458]
[1777196730757,42.93,77976.02,0.1,0.05506,5e-05,6.30809]
[1777196737807,42.92,77975.81,0.1,0.05499,5e-05,6.30086]
[1777196743307,42.92,77976.19,0.1,0.055,5e-05,6.30152]
[1777196751311,42.91,77976.23,0.1,0.05497,5e-05,6.29897]
[1777196751349,42.91,77976.23,0.1,0.05497,5e-05,6.29897]
[1777196751550,42.91,77976.55,0.1,0.05496,5e-05,6.29846]
[1777196753267,42.9,77976.55,0.1,0.05496,5e-05,6.29778]
[1777196753285,42.9,77976.55,0.1,0.05496,5e-05,6.29778]
[1777196753340,42.9,77960.61,0.1,0.05422,5e-05,6.23007]
[1777196758953,42.89,77964.01,0.1,0.05434,5e-05,6.24085]
[1777196763988,42.88,77967.24,0.1,0.05445,5e-05,6.2514]
[1777196770030,42.87,77966.2,0.1,0.05437,5e-05,6.24337]
[1777196775065,42.87,77965.68,0.1,0.05431,5e-05,6.23823]
[1777196784129,42.85,77964.49,0.1,0.0542,5e-05,6.22806]
[1777196791178,42.84,77963.7,0.1,0.05409,5e-05,6.21676]
[1777196796213,42.84,77961.5,0.1,0.05396,5e-05,6.20483]
[1777196801248,42.83,77964.38,0.1,0.05406,5e-05,6.21423]
[1777196806286,42.82,77963.49,0.1,0.05399,5e-05,6.2078]
[1777196814024,42.81,77962.67,0.1,0.05391,5e-05,6.20013]
[1777196819378,42.8,77962.67,0.1,0.05388,5e-05,6.19752]
[1777196824412,42.8,77961.33,0.1,0.05379,5e-05,6.18932]
[1777196829447,42.79,77960.48,0.1,0.05372,5e-05,6.18322]
[1777196834482,42.78,77955.02,0.1,0.05345,4e-05,6.15798]
[1777196841522,42.78,77953.39,0.1,0.05336,4e-05,6.14934]
[1777196846568,42.77,77956.12,0.1,0.05344,4e-05,6.15709]
[1777196854304,42.76,77956.7,0.1,0.05339,4e-05,6.15174]
[1777196859660,42.75,77959.5,0.1,0.05349,4e-05,6.16113]
[1777196864699,42.75,77959.44,0.1,0.05347,4e-05,6.15857]
[1777196869735,42.74,77955.98,0.1,0.05329,4e-05,6.14197]
[1777196874768,42.74,77962.25,0.1,0.05354,5e-05,6.166]
[1777196879803,42.73,77964.06,0.1,0.0536,5e-05,6.17126]
[1777196884874,42.72,77970.35,0.1,0.05386,5e-05,6.19532]
[1777196889910,42.72,77969.49,0.1,0.05379,5e-05,6.18931]
[1777196895951,42.71,77964.41,0.1,0.05353,5e-05,6.16487]
[1777196900987,42.7,77967.65,0.1,0.05365,5e-05,6.17619]
[1777196906506,42.7,77966.32,0.1,0.05357,5e-05,6.1688]
[1777196912063,42.69,77965.85,0.1,0.05348,5e-05,6.15966]
[1777196917098,42.69,77964.53,0.1,0.0534,4e-05,6.15197]
[1777196924798,42.68,77964.44,0.1,0.05336,4e-05,6.14861]
[1777196930189,42.67,77960.79,0.1,0.05317,4e-05,6.13092]
[1777196935225,42.67,77960.77,0.1,0.05315,4e-05,6.12888]
[1777196941267,42.66,77961.24,0.1,0.05315,4e-05,6.12851]
[1777196946302,42.66,77961.07,0.1,0.05312,4e-05,6.12587]
[1777196951336,42.65,77961.28,0.1,0.05311,4e-05,6.12483]
[1777196956371,42.65,77960.36,0.1,0.05304,4e-05,6.1191]
[1777196963421,42.64,77960.96,0.1,0.05304,4e-05,6.119]
[1777196968456,42.63,77961.44,0.1,0.05304,4e-05,6.11917]
[1777196973490,42.63,77961.19,0.1,0.05298,4e-05,6.11227]
[1777196978526,42.62,77961.89,0.1,0.05299,4e-05,6.11343]
[1777196983562,42.62,77967.49,0.1,0.05322,4e-05,6.13498]
[1777196988598,42.61,77966.55,0.1,0.05316,4e-05,6.12907]
[1777196994640,42.61,77965.32,0.1,0.05308,4e-05,6.12155]
[1777196999676,42.6,77964.25,0.1,0.05301,4e-05,6.11511]
[1777197005717,42.6,77964.15,0.1,0.05298,4e-05,6.11232]
[1777197010754,42.59,77963.68,0.1,0.05294,4e-05,6.10838]
[1777197015791,42.59,77965.72,0.1,0.05301,4e-05,6.11485]
[1777197020827,42.58,77965.14,0.1,0.05296,4e-05,6.11038]
[1777197026873,42.57,77965.88,0.1,0.05296,4e-05,6.11101]
[1777197033918,42.57,77964.95,0.1,0.05286,4e-05,6.10018]
[1777197038952,42.56,77964.49,0.1,0.05281,4e-05,6.09619]
[1777197045642,42.55,77963.95,0.1,0.05276,4e-05,6.09105]
[1777197051039,42.55,77963.57,0.1,0.05272,4e-05,6.08741]
[1777197058092,42.54,77964.92,0.1,0.05274,4e-05,6.08976]
[1777197065782,42.53,77965.08,0.1,0.05272,4e-05,6.08757]
[1777197071178,42.53,77964.72,0.1,0.05268,4e-05,6.08363]
[1777197080242,42.52,77965.45,0.1,0.05267,4e-05,6.083]
[1777197085669,42.51,77974.37,0.1,0.05305,4e-05,6.11861]
[1777197091318,42.5,77975.86,0.1,0.05305,4e-05,6.11744]
[1777197097360,42.5,77975.5,0.1,0.053,4e-05,6.11304]
[1777197102397,42.49,77975.76,0.1,0.05299,4e-05,6.11169]
[1777197107431,42.48,77975.57,0.1,0.05295,4e-05,6.10844]
[1777197112466,42.48,77986.54,0.1,0.05342,5e-05,6.15184]
[1777197117500,42.47,77990.88,0.1,0.05358,5e-05,6.16726]
[1777197121529,42.46,77979.66,0.1,0.05305,4e-05,6.11799]
[1777197126563,42.46,77975.53,0.1,0.05284,4e-05,6.09843]
[1777197131598,42.45,77976.06,0.1,0.05284,4e-05,6.09851]
[1777197136635,42.45,77977.07,0.1,0.05286,4e-05,6.10063]
[1777197143682,42.44,77977.33,0.1,0.05284,4e-05,6.09882]
[1777197148718,42.43,77976.82,0.1,0.0528,4e-05,6.09468]
[1777197154760,42.43,77976.97,0.1,0.05275,4e-05,6.08894]
[1777197159786,42.42,77977.56,0.1,0.05275,4e-05,6.08951]
[1777197164832,42.42,77978.65,0.1,0.05278,4e-05,6.09217]
[1777197169865,42.41,77975.7,0.1,0.05263,4e-05,6.07786]
[1777197174900,42.41,77974.31,0.1,0.05255,4e-05,6.07009]
[1777197179935,42.4,77972.81,0.1,0.05246,4e-05,6.06187]
[1777197184970,42.4,77970.52,0.1,0.05233,4e-05,6.05036]
[1777197190010,42.39,77978.13,0.1,0.05265,4e-05,6.07998]
[1777197196047,42.38,77976.81,0.1,0.05256,4e-05,6.07175]
[1777197201082,42.38,77979.11,0.1,0.05264,4e-05,6.07914]
[1777197206117,42.37,77981.32,0.1,0.05272,4e-05,6.08616]
[1777197213166,42.36,77984.22,0.1,0.05278,4e-05,6.09114]
[1777197219046,42.36,77984.61,0.1,0.05278,4e-05,6.091]
[1777197219048,42.36,77984.31,0.1,0.05275,4e-05,6.08886]
[1777197224242,42.35,77986.74,0.1,0.05284,4e-05,6.09679]
[1777197229278,42.34,77987.07,0.1,0.05282,4e-05,6.09546]
[1777197234313,42.34,77986.85,0.1,0.05279,4e-05,6.09229]
[1777197239347,42.33,77987.42,0.1,0.05279,4e-05,6.09249]
[1777197244383,42.33,77987.76,0.1,0.05278,4e-05,6.09179]
[1777197249365,42.32,77987.14,0.1,0.05274,4e-05,6.08753]
[1777197249417,42.32,77986.83,0.1,0.05272,4e-05,6.08581]
[1777197254592,42.32,77982.46,0.1,0.05251,4e-05,6.06595]
[1777197261511,42.31,77983.06,0.1,0.05251,4e-05,6.06616]
[1777197267197,42.31,77982.12,0.1,0.05244,4e-05,6.05963]
[1777197272589,42.3,77982.25,0.1,0.05239,4e-05,6.0543]
[1777197279627,42.29,77982.2,0.1,0.05236,4e-05,6.05121]
[1777197284663,42.29,77985.85,0.1,0.0525,4e-05,6.0646]
[1777197285809,42.29,77985.85,0.1,0.0525,4e-05,6.0646]
[1777197285943,42.29,77985.89,0.1,0.0525,4e-05,6.06439]
[1777197287072,42.29,77985.89,0.1,0.0525,4e-05,6.06439]
[1777197287099,42.29,77985.89,0.1,0.05249,4e-05,6.06402]
[1777197292155,42.37,77986.58,0.1,0.05288,4e-05,6.09915]
[1777197297408,42.46,77986.21,0.1,0.05324,5e-05,6.13234]
[1777197303234,42.46,77986.21,0.1,0.05324,5e-05,6.13234]
[1777197306392,42.52,77986.96,0.1,0.05352,5e-05,6.15753]
[1777197307135,42.52,77986.96,0.1,0.05352,5e-05,6.15753]
[1777197307729,42.52,77986.05,0.1,0.05349,5e-05,6.1552]
[1777197307830,42.52,77985.99,0.1,0.05349,5e-05,6.15545]
[1777197312860,42.53,77985.94,0.1,0.05352,5e-05,6.15778]
[1777197315578,42.53,77985.94,0.1,0.05352,5e-05,6.15778]
[1777197315679,42.53,77985.86,0.1,0.05353,5e-05,6.15896]
[1777197316437,42.53,77985.86,0.1,0.05353,5e-05,6.15896]
[1777197316538,42.54,77985.86,0.1,0.05354,5e-05,6.15947]
[1777197318318,42.54,77985.86,0.1,0.05354,5e-05,6.15997]
[1777197319153,42.54,77985.86,0.1,0.05354,5e-05,6.15997]
[1777197321479,42.54,77986.35,0.1,0.05358,5e-05,6.16353]
[1777197321925,42.54,77986.86,0.1,0.05361,5e-05,6.16618]
[1777197323457,42.54,77986.8,0.1,0.05361,5e-05,6.16642]
[1777197323937,42.54,77986.93,0.1,0.05362,5e-05,6.16746]
[1777197325918,42.55,77986.92,0.1,0.05363,5e-05,6.16791]
[1777197326017,42.55,77987.06,0.1,0.05364,5e-05,6.16899]
[1777197326682,42.55,77987.06,0.1,0.05364,5e-05,6.16899]
[1777197327678,42.55,77987.06,0.1,0.05365,5e-05,6.16948]
[1777197327724,42.55,77987.06,0.1,0.05365,5e-05,6.16997]
[1777197334009,42.56,77987.36,0.1,0.05367,5e-05,6.17009]
[1777197339044,42.56,77991.76,0.1,0.05389,5e-05,6.1909]
[1777197345086,42.57,77991.93,0.1,0.05393,5e-05,6.19428]
[1777197350121,42.58,77993.44,0.1,0.05402,5e-05,6.2028]
[1777197355156,42.58,77993.81,0.1,0.05406,5e-05,6.20645]
[1777197362206,42.59,77993.86,0.1,0.05409,5e-05,6.20952]
[1777197367898,42.59,77994.67,0.1,0.05416,5e-05,6.21534]
[1777197373283,42.6,77995.86,0.1,0.05423,5e-05,6.22234]
[1777197374320,42.6,77995.86,0.1,0.05423,5e-05,6.22234]
[1777197375301,42.6,77997.47,0.1,0.05431,5e-05,6.22993]
[1777197380335,42.61,77998.57,0.1,0.05439,5e-05,6.23652]
[1777197383711,42.61,77999.03,0.1,0.05442,5e-05,6.23923]
[1777197384466,42.61,77999.62,0.1,0.05445,5e-05,6.24249]
[1777197384801,42.61,77999.62,0.1,0.05446,5e-05,6.24287]
[1777197386495,42.61,77999.62,0.1,0.05446,5e-05,6.24287]
[1777197386504,42.61,77999.62,0.1,0.05446,5e-05,6.24363]
[1777197392417,42.62,77999.62,0.1,0.05445,5e-05,6.24141]
[1777197397593,42.62,77999.62,0.1,0.05445,5e-05,6.24141]
[1777197408178,42.63,78004.09,0.1,0.05472,5e-05,6.26622]
[1777197414573,42.64,78005.35,0.1,0.05481,5e-05,6.27408]
[1777197420616,42.65,78006.11,0.1,0.05487,5e-05,6.27945]
[1777197425650,42.65,78006.78,0.1,0.05492,5e-05,6.28406]
[1777197431692,42.66,78007.19,0.1,0.05496,5e-05,6.2879]
[1777197438388,42.66,78007.49,0.1,0.055,5e-05,6.29126]
[1777197446798,42.67,78007.62,0.1,0.05504,5e-05,6.2949]
[1777197452840,42.68,78008.49,0.1,0.05507,5e-05,6.29651]
[1777197458528,42.68,78006.84,0.1,0.05501,5e-05,6.29157]
[1777197468952,42.69,78007.06,0.1,0.05506,5e-05,6.29594]
[1777197474994,42.69,78007.21,0.1,0.05509,5e-05,6.29861]
[1777197480033,42.7,78007.47,0.1,0.05512,5e-05,6.30138]
[1777197485068,42.7,78007.83,0.1,0.05515,5e-05,6.30456]
[1777197490102,42.71,78009.36,0.1,0.05524,5e-05,6.31267]
[1777197495138,42.71,78008.99,0.1,0.05524,5e-05,6.31267]
[1777197500172,42.72,78008.45,0.1,0.05524,5e-05,6.31195]
[1777197505208,42.72,78008.51,0.1,0.05526,5e-05,6.31377]
[1777197510242,42.72,78006.1,0.1,0.05516,5e-05,6.30508]
[1777197515278,42.73,78005.57,0.1,0.05512,5e-05,6.30027]
[1777197521319,42.73,78004.16,0.1,0.05508,5e-05,6.29612]
[1777197528378,42.74,78003.24,0.1,0.05506,5e-05,6.29432]
[1777197537432,42.75,78001.11,0.1,0.05499,5e-05,6.28797]
[1777197542466,42.75,78000.19,0.1,0.05496,5e-05,6.28552]
[1777197547506,42.75,77999.54,0.1,0.05495,5e-05,6.2842]
[1777197552540,42.76,78000.55,0.1,0.05501,5e-05,6.28989]
[1777197557575,42.76,78003.1,0.1,0.05515,5e-05,6.30228]
[1777197562609,42.76,78002.58,0.1,0.05514,5e-05,6.30133]
[1777197567645,42.77,78001.14,0.1,0.05508,5e-05,6.2965]
[1777197573686,42.77,78001.14,0.1,0.05507,5e-05,6.29394]
[1777197579371,42.77,78001.92,0.1,0.05512,5e-05,6.29858]
[1777197584763,42.78,78000.8,0.1,0.05509,5e-05,6.29543]
[1777197589798,42.78,77999.0,0.1,0.05502,5e-05,6.28915]
[1777197595606,42.78,77998.58,0.1,0.05501,5e-05,6.28818]
[1777197597408,42.79,77998.51,0.1,0.05501,5e-05,6.28869]
[1777197602890,42.79,77993.95,0.1,0.05483,5e-05,6.27214]
[1777197607925,42.8,77993.91,0.1,0.05487,5e-05,6.27556]
[1777197612960,42.81,77994.19,0.1,0.05492,5e-05,6.28024]
[1777197617995,42.82,77994.27,0.1,0.05496,5e-05,6.28378]
[1777197623030,42.83,77994.27,0.1,0.055,5e-05,6.28694]
[1777197623791,42.83,77994.27,0.1,0.055,5e-05,6.28694]
[1777197624041,42.83,77993.34,0.1,0.05496,5e-05,6.28365]
[1777197625078,42.83,77993.34,0.1,0.05496,5e-05,6.28365]
[1777197625119,42.83,77977.56,0.1,0.05424,5e-05,6.2173]
[1777197630463,42.84,77977.34,0.1,0.05427,5e-05,6.21935]
[1777197636120,42.85,77973.35,0.1,0.05411,5e-05,6.20377]
[1777197641155,42.86,77973.96,0.1,0.05418,5e-05,6.21013]
[1777197646191,42.87,77978.0,0.1,0.0544,5e-05,6.23092]
[1777197651225,42.88,77979.16,0.1,0.0545,5e-05,6.23961]
[1777197656266,42.89,77976.6,0.1,0.05443,5e-05,6.23271]
[1777197658084,42.9,77974.48,0.1,0.05434,5e-05,6.22459]
[1777197658518,42.9,77974.48,0.1,0.05434,5e-05,6.22459]
[1777197658573,42.9,77971.24,0.1,0.0542,5e-05,6.21179]
[1777197660635,42.9,77971.24,0.1,0.05421,5e-05,6.2126]
[1777197661395,42.9,77970.59,0.1,0.05419,5e-05,6.21068]
[1777197661436,42.9,77970.13,0.1,0.05418,5e-05,6.20957]
[1777197662376,42.9,77970.13,0.1,0.05418,5e-05,6.20957]
[1777197663162,42.91,77969.9,0.1,0.05417,5e-05,6.20941]
[1777197664582,42.91,77969.9,0.1,0.05418,5e-05,6.21022]
[1777197665323,42.91,77969.57,0.1,0.05419,5e-05,6.21045]
[1777197666604,42.91,77969.57,0.1,0.05419,5e-05,6.21045]
[1777197667340,42.92,77969.4,0.1,0.0542,5e-05,6.21134]
[1777197669565,42.92,77969.38,0.1,0.0542,5e-05,6.21205]
[1777197670380,42.92,77969.25,0.1,0.05421,5e-05,6.2123]
[1777197670984,42.92,77963.53,0.1,0.05396,5e-05,6.18914]
[1777197671303,42.92,77963.53,0.1,0.05396,5e-05,6.18914]
[1777197671386,42.92,77962.28,0.1,0.05391,5e-05,6.18471]
[1777197672685,42.93,77962.28,0.1,0.05392,5e-05,6.18553]
[1777197673380,42.93,77961.94,0.1,0.05391,5e-05,6.18495]
[1777197678415,42.94,77960.82,0.1,0.05391,5e-05,6.18442]
[1777197683449,42.95,77960.88,0.1,0.05396,5e-05,6.18881]
[1777197688488,42.96,77960.36,0.1,0.05398,5e-05,6.19074]
[1777197694527,42.97,77959.95,0.1,0.05398,5e-05,6.18985]
[1777197699561,42.99,77960.93,0.1,0.05407,5e-05,6.19802]
[1777197705603,43.0,77960.46,0.1,0.0541,5e-05,6.2009]
[1777197710638,43.01,77958.91,0.1,0.05408,5e-05,6.19846]
[1777197715673,43.02,77961.79,0.1,0.05425,5e-05,6.21448]
[1777197720710,43.03,77963.88,0.1,0.05439,5e-05,6.22715]
[1777197725744,43.04,77964.36,0.1,0.05446,5e-05,6.23374]
[1777197731786,43.05,77964.58,0.1,0.05452,5e-05,6.2392]
[1777197736820,43.06,77965.11,0.1,0.05459,5e-05,6.24521]
[1777197742863,43.08,77965.75,0.1,0.05467,5e-05,6.25242]
[1777197747898,43.09,77966.73,0.1,0.05475,5e-05,6.26025]
[1777197754946,43.1,77966.72,0.1,0.05478,5e-05,6.26129]
[1777197760637,43.11,77966.9,0.1,0.05482,5e-05,6.26573]
[1777197766026,43.12,77967.35,0.1,0.05489,5e-05,6.27201]
[1777197771061,43.13,77967.35,0.1,0.05493,5e-05,6.27563]
[1777197777103,43.14,77967.53,0.1,0.05499,5e-05,6.28069]
[1777197782139,43.15,77968.52,0.1,0.05507,5e-05,6.28839]
[1777197788180,43.16,77967.97,0.1,0.0551,5e-05,6.29028]
[1777197793216,43.17,77967.94,0.1,0.05513,5e-05,6.29362]
[1777197798251,43.18,77974.21,0.1,0.05546,5e-05,6.32322]
[1777197803287,43.19,77972.46,0.1,0.05541,5e-05,6.31896]
[1777197808320,43.2,77975.26,0.1,0.05557,5e-05,6.33398]
[1777197813375,43.2,77975.83,0.1,0.0556,5e-05,6.33551]
[1777197819416,43.21,77977.28,0.1,0.05571,5e-05,6.34559]
[1777197825458,43.23,77971.94,0.1,0.05551,5e-05,6.3271]
[1777197831128,43.24,77970.28,0.1,0.05548,5e-05,6.32413]
[1777197836535,43.24,77968.23,0.1,0.05542,5e-05,6.31881]
[1777197841571,43.25,77967.17,0.1,0.05541,5e-05,6.31762]
[1777197846606,43.26,77965.7,0.1,0.05538,5e-05,6.31466]
[1777197856677,43.28,77965.61,0.1,0.05545,5e-05,6.32067]
[1777197861710,43.29,77961.85,0.1,0.05531,5e-05,6.30809]
[1777197867755,43.3,77961.97,0.1,0.05536,5e-05,6.31244]
[1777197872789,43.31,77961.79,0.1,0.05535,5e-05,6.3107]
[1777197878832,43.32,77962.34,0.1,0.05542,5e-05,6.31666]
[1777197883868,43.32,77962.6,0.1,0.05546,5e-05,6.32077]
[1777197888902,43.33,77962.27,0.1,0.05548,5e-05,6.32236]
[1777197894947,43.34,77962.06,0.1,0.05552,5e-05,6.32558]
[1777197901619,43.35,77962.64,0.1,0.05558,5e-05,6.33149]
[1777197911691,43.37,77961.78,0.1,0.05561,5e-05,6.33353]
[1777197917103,43.38,77961.26,0.1,0.05562,5e-05,6.33467]
[1777197923145,43.38,77960.96,0.1,0.05564,5e-05,6.33671]
[1777197929187,43.39,77960.98,0.1,0.05568,5e-05,6.34005]
[1777197940262,43.41,77961.11,0.1,0.05572,5e-05,6.34231]
[1777197950332,43.42,77961.11,0.1,0.05578,5e-05,6.34755]
[1777197955369,43.43,77961.04,0.1,0.0558,5e-05,6.34988]
[1777197962042,43.44,77961.18,0.1,0.05585,5e-05,6.35414]
[1777197967881,43.44,77961.71,0.1,0.0559,5e-05,6.35846]
[1777197969468,43.45,77974.79,0.1,0.05652,5e-05,6.41513]
[1777197973008,43.45,77973.82,0.1,0.05649,5e-05,6.41228]
[1777197973496,43.45,77973.82,0.1,0.05649,5e-05,6.41272]
[1777197980544,43.46,77973.56,0.1,0.05651,5e-05,6.4146]
[1777197985579,43.47,77971.02,0.1,0.05642,5e-05,6.4059]
[1777197990616,43.47,77977.75,0.1,0.05675,5e-05,6.43635]
[1777197995650,43.48,77984.49,0.1,0.05705,5e-05,6.46236]
[1777198000739,43.48,77987.29,0.1,0.0572,5e-05,6.47581]
[1777198003486,43.48,77989.16,0.1,0.05729,5e-05,6.48436]
[1777198003708,43.48,77989.58,0.1,0.05732,5e-05,6.48644]
[1777198004626,43.48,77989.58,0.1,0.05732,5e-05,6.48644]
[1777198004723,43.48,77990.58,0.1,0.05737,5e-05,6.49098]
[1777198005848,43.48,78004.79,0.1,0.05804,5e-05,6.55189]
[1777198012936,43.49,78013.33,0.1,0.05845,5e-05,6.58935]
[1777198022845,43.49,78016.41,0.1,0.05862,5e-05,6.6042]
[1777198027879,43.49,78017.55,0.1,0.05868,5e-05,6.60981]
[1777198032877,43.49,78015.42,0.1,0.05859,5e-05,6.60127]
[1777198032979,43.49,78013.92,0.1,0.05852,5e-05,6.59499]
[1777198033751,43.49,78013.92,0.1,0.05852,5e-05,6.59499]
[1777198033921,43.49,78013.92,0.1,0.05852,5e-05,6.59516]
[1777198038957,43.5,78015.49,0.1,0.0586,5e-05,6.60278]
[1777198043992,43.5,78033.72,0.1,0.05949,5e-05,6.68229]
[1777198046149,43.5,78036.78,0.1,0.05963,5e-05,6.69564]
[1777198047013,43.5,78037.29,0.1,0.05966,5e-05,6.69788]
[1777198052718,43.5,78036.66,0.1,0.0596,5e-05,6.69107]
[1777198054275,43.5,78047.0,0.1,0.06011,5e-05,6.73686]
[1777198061602,43.51,78047.81,0.1,0.06017,5e-05,6.74278]
[1777198069843,43.52,78049.08,0.1,0.06027,5e-05,6.75172]
[1777198070624,43.52,78048.66,0.1,0.06026,5e-05,6.75026]
[1777198072527,43.52,78048.77,0.1,0.06027,5e-05,6.75147]
[1777198072615,43.52,78048.46,0.1,0.06026,5e-05,6.75049]
[1777198079239,43.53,78050.49,0.1,0.06039,5e-05,6.76181]
[1777198084273,43.53,78052.22,0.1,0.06049,5e-05,6.77103]
[1777198089308,43.53,78048.98,0.1,0.06033,5e-05,6.75662]
[1777198094344,43.53,78049.51,0.1,0.06036,5e-05,6.75917]
[1777198098372,43.53,78035.94,0.1,0.0597,5e-05,6.69984]
[1777198103407,43.53,78037.3,0.1,0.05976,5e-05,6.70547]
[1777198108441,43.53,78039.84,0.1,0.05988,5e-05,6.71603]
[1777198113477,43.53,78037.89,0.1,0.05974,5e-05,6.70294]
[1777198118512,43.53,78036.79,0.1,0.05971,5e-05,6.69968]
[1777198125560,43.54,78037.07,0.1,0.05975,5e-05,6.7036]
[1777198130596,43.54,78037.62,0.1,0.05979,5e-05,6.70651]
[1777198135631,43.54,78038.09,0.1,0.0598,5e-05,6.70815]
[1777198140665,43.54,78038.4,0.1,0.05981,5e-05,6.70906]
[1777198145700,43.54,78042.54,0.1,0.06001,5e-05,6.72659]
[1777198150736,43.54,78048.17,0.1,0.06027,5e-05,6.75037]
[1777198155770,43.53,78051.01,0.1,0.0604,5e-05,6.76203]
[1777198160805,43.53,78051.03,0.1,0.0604,5e-05,6.76134]
[1777198165840,43.53,78051.1,0.1,0.06039,5e-05,6.76082]
[1777198170876,43.53,78050.41,0.1,0.06035,5e-05,6.75698]
[1777198175910,43.53,78048.04,0.1,0.06019,5e-05,6.74214]
[1777198179938,43.53,78035.39,0.1,0.05959,5e-05,6.68817]
[1777198185981,43.53,78035.34,0.1,0.05959,5e-05,6.6877]
[1777198191023,43.53,78041.32,0.1,0.05988,5e-05,6.71421]
[1777198196058,43.53,78035.6,0.1,0.0596,5e-05,6.68904]
[1777198201097,43.53,78035.31,0.1,0.05959,5e-05,6.6876]
[1777198206131,43.53,78034.47,0.1,0.05954,5e-05,6.68385]
[1777198211169,43.53,78034.13,0.1,0.05953,5e-05,6.68231]
[1777198216203,43.53,78038.98,0.1,0.05976,5e-05,6.70361]
[1777198221240,43.53,78041.1,0.1,0.05987,5e-05,6.71343]
[1777198226275,43.54,78041.85,0.1,0.05994,5e-05,6.71899]
[1777198231362,43.54,78036.78,0.1,0.05966,5e-05,6.69291]
[1777198237606,43.54,78037.01,0.1,0.05967,5e-05,6.6937]
[1777198242990,43.54,78037.34,0.1,0.05968,5e-05,6.69492]
[1777198250441,43.53,78038.32,0.1,0.05972,5e-05,6.6988]
[1777198258497,43.53,78038.07,0.1,0.05971,5e-05,6.69786]
[1777198264143,43.54,78040.5,0.1,0.05985,5e-05,6.71046]
[1777198269576,43.55,78042.42,0.1,0.05997,5e-05,6.72112]
[1777198274612,43.55,78048.64,0.1,0.0603,5e-05,6.74983]
[1777198279646,43.56,78048.96,0.1,0.06033,5e-05,6.75287]
[1777198284681,43.56,78047.63,0.1,0.06028,5e-05,6.74878]
[1777198289717,43.56,78047.41,0.1,0.06028,5e-05,6.74815]
[1777198294752,43.56,78046.25,0.1,0.06018,5e-05,6.73828]
[1777198299788,43.56,78045.39,0.1,0.06013,5e-05,6.73402]
[1777198304821,43.56,78044.53,0.1,0.06009,5e-05,6.73024]
[1777198310864,43.56,78044.5,0.1,0.0601,5e-05,6.7309]
[1777198316905,43.56,78039.1,0.1,0.05983,5e-05,6.70706]
[1777198321940,43.56,78038.36,0.1,0.05979,5e-05,6.70355]
[1777198326976,43.56,78038.78,0.1,0.05982,5e-05,6.70641]
[1777198333343,43.56,78039.38,0.1,0.05985,5e-05,6.70865]
[1777198339059,43.56,78042.3,0.1,0.05998,5e-05,6.72073]
[1777198345103,43.56,78041.45,0.1,0.05994,5e-05,6.71646]
[1777198350137,43.55,78039.96,0.1,0.05986,5e-05,6.70954]
[1777198355172,43.55,78035.8,0.1,0.05962,5e-05,6.6869]
[1777198361213,43.55,78036.18,0.1,0.05964,5e-05,6.68866]
[1777198367257,43.56,78036.54,0.1,0.05968,5e-05,6.6926]
[1777198372293,43.57,78036.18,0.1,0.05969,5e-05,6.69299]
[1777198380372,43.57,78034.73,0.1,0.05965,5e-05,6.68977]
[1777198385406,43.58,78033.08,0.1,0.05959,5e-05,6.6845]
[1777198390442,43.58,78032.01,0.1,0.05957,5e-05,6.68208]
[1777198396483,43.59,78032.66,0.1,0.05962,5e-05,6.687]
[1777198401518,43.59,78032.36,0.1,0.05963,5e-05,6.68743]
[1777198408568,43.6,78033.05,0.1,0.05969,5e-05,6.6928]
[1777198413603,43.61,78036.16,0.1,0.05982,5e-05,6.7037]
[1777198421595,43.61,78036.92,0.1,0.05988,5e-05,6.70836]
[1777198426694,43.62,78039.38,0.1,0.06003,5e-05,6.72206]
[1777198431728,43.62,78037.03,0.1,0.05994,5e-05,6.71355]
[1777198436764,43.63,78035.43,0.1,0.05988,5e-05,6.70829]
[1777198442807,43.63,78032.65,0.1,0.05977,5e-05,6.69829]
[1777198447841,43.64,78031.54,0.1,0.05973,5e-05,6.69517]
[1777198455897,43.64,78030.82,0.1,0.05973,5e-05,6.69471]
[1777198460932,43.65,78029.64,0.1,0.05969,5e-05,6.69125]
[1777198466974,43.65,78029.18,0.1,0.05967,5e-05,6.68983]
[1777198472760,43.65,78028.5,0.1,0.0596,5e-05,6.68214]
[1777198478604,43.65,78028.26,0.1,0.05958,5e-05,6.68048]
[1777198485102,43.64,78030.28,0.1,0.05967,5e-05,6.68811]
[1777198492151,43.64,78031.31,0.1,0.05971,5e-05,6.69171]
[1777198497186,43.64,78032.11,0.1,0.05974,5e-05,6.69457]
[1777198502221,43.64,78032.75,0.1,0.05976,5e-05,6.69674]
[1777198508263,43.64,78032.05,0.1,0.05972,5e-05,6.69303]
[1777198515311,43.64,78031.86,0.1,0.05972,5e-05,6.69319]
[1777198520347,43.64,78030.6,0.1,0.05967,5e-05,6.68849]
[1777198525969,43.64,78030.53,0.1,0.05966,5e-05,6.68745]
[1777198531508,43.64,78029.25,0.1,0.05959,5e-05,6.68143]
[1777198541493,43.63,78037.46,0.1,0.05994,5e-05,6.71131]
[1777198546529,43.63,78038.39,0.1,0.05997,5e-05,6.71465]
[1777198551564,43.63,78038.59,0.1,0.05998,5e-05,6.71487]
[1777198557606,43.63,78038.96,0.1,0.05998,5e-05,6.71559]
[1777198562641,43.63,78033.76,0.1,0.05973,5e-05,6.69276]
[1777198568682,43.62,78034.29,0.1,0.05975,5e-05,6.69446]
[1777198573717,43.62,78036.04,0.1,0.05983,5e-05,6.70158]
[1777198578754,43.62,78036.87,0.1,0.05986,5e-05,6.70472]
[1777198584794,43.62,78038.11,0.1,0.05992,5e-05,6.70953]
[1777198589830,43.62,78038.79,0.1,0.05994,5e-05,6.71201]
[1777198596464,43.62,78039.4,0.1,0.05993,5e-05,6.70986]
[1777198603928,43.62,78039.73,0.1,0.05994,5e-05,6.71056]
[1777198608962,43.61,78039.37,0.1,0.05992,5e-05,6.70855]
[1777198611304,43.61,78039.37,0.1,0.05992,5e-05,6.70855]
[1777198611403,43.61,78039.3,0.1,0.05991,5e-05,6.70807]
[1777198612665,43.61,78039.3,0.1,0.05991,5e-05,6.70798]
[1777198613555,43.61,78039.45,0.1,0.05992,5e-05,6.70854]
[1777198619034,43.61,78039.45,0.1,0.05991,5e-05,6.70799]
[1777198624070,43.61,78039.55,0.1,0.05991,5e-05,6.70798]
[1777198633132,43.61,78039.06,0.1,0.05988,5e-05,6.70507]
[1777198638167,43.61,78040.61,0.1,0.05995,5e-05,6.71133]
[1777198644209,43.61,78040.34,0.1,0.05993,5e-05,6.7096]
[1777198649244,43.61,78040.18,0.1,0.05992,5e-05,6.70845]
[1777198654280,43.6,78039.71,0.1,0.05985,5e-05,6.70174]
[1777198659314,43.6,78039.57,0.1,0.05984,5e-05,6.70072]
[1777198665357,43.6,78039.48,0.1,0.05983,5e-05,6.69984]
[1777198670391,43.6,78038.31,0.1,0.05977,5e-05,6.6944]
[1777198676434,43.6,78038.38,0.1,0.05977,5e-05,6.69427]
[1777198681469,43.6,78038.41,0.1,0.05977,5e-05,6.69404]
[1777198686505,43.6,78038.46,0.1,0.05977,5e-05,6.6939]
[1777198691546,43.6,78037.31,0.1,0.05971,5e-05,6.68873]
[1777198697583,43.6,78025.43,0.1,0.05913,5e-05,6.63724]
[1777198699453,43.6,78023.23,0.1,0.05903,5e-05,6.62783]
[1777198699598,43.6,78023.13,0.1,0.05902,5e-05,6.62747]
[1777198705640,43.6,78023.8,0.1,0.05906,5e-05,6.63074]
[1777198709706,43.6,78023.99,0.1,0.05907,5e-05,6.63168]
[1777198710675,43.6,78023.99,0.1,0.05907,5e-05,6.63186]
[1777198715710,43.6,78025.88,0.1,0.05913,5e-05,6.63616]
[1777198721486,43.6,78026.07,0.1,0.05915,5e-05,6.63723]
[1777198727381,43.6,78025.87,0.1,0.05914,5e-05,6.63684]
[1777198732593,43.6,78026.06,0.1,0.05915,5e-05,6.63795]
[1777198737863,43.6,78031.55,0.1,0.05942,5e-05,6.66193]
[1777198742899,43.6,78032.94,0.1,0.05949,5e-05,6.66812]
[1777198747949,43.6,78033.68,0.1,0.05953,5e-05,6.67149]
[1777198753975,43.6,78037.96,0.1,0.05974,5e-05,6.69005]
[1777198759013,43.6,78040.73,0.1,0.05987,5e-05,6.70201]
[1777198764047,43.6,78040.16,0.1,0.05984,5e-05,6.69944]
[1777198769083,43.6,78042.85,0.1,0.05997,5e-05,6.71088]
[1777198775125,43.6,78042.1,0.1,0.05989,5e-05,6.7031]
[1777198780159,43.6,78039.11,0.1,0.05975,5e-05,6.68998]
[1777198785196,43.6,78038.33,0.1,0.05971,5e-05,6.68649]
[1777198791524,43.6,78038.68,0.1,0.05973,5e-05,6.68794]
[1777198797875,43.6,78038.54,0.1,0.05972,5e-05,6.68721]
[1777198803048,43.6,78039.01,0.1,0.05974,5e-05,6.68919]
[1777198811495,43.6,78031.74,0.1,0.05939,5e-05,6.658]
[1777198817420,43.6,78023.59,0.1,0.059,5e-05,6.6233]
[1777198822663,43.6,78022.24,0.1,0.05894,5e-05,6.6177]
[1777198828085,43.6,78021.35,0.1,0.0589,5e-05,6.61427]
[1777198833533,43.61,78017.87,0.1,0.05873,5e-05,6.59769]
[1777198838568,43.62,78021.47,0.1,0.05893,5e-05,6.61572]
[1777198844610,43.63,78024.16,0.1,0.0591,5e-05,6.63017]
[1777198849645,43.63,78025.3,0.1,0.05918,5e-05,6.63745]
[1777198855689,43.64,78024.41,0.1,0.05917,5e-05,6.63649]
[1777198860725,43.66,78028.37,0.1,0.05943,5e-05,6.65983]
[1777198865761,43.66,78030.78,0.1,0.05957,5e-05,6.6723]
[1777198870797,43.67,78028.02,0.1,0.05946,5e-05,6.66243]
[1777198875831,43.67,78029.27,0.1,0.05954,5e-05,6.66995]
[1777198881873,43.68,78029.69,0.1,0.05959,5e-05,6.6743]
[1777198886909,43.69,78032.21,0.1,0.05974,5e-05,6.68768]
[1777198896978,43.7,78033.1,0.1,0.0598,5e-05,6.6914]
[1777198905035,43.71,78034.75,0.1,0.05992,5e-05,6.70181]
[1777198910069,43.71,78035.85,0.1,0.05999,5e-05,6.70859]
[1777198915105,43.72,78035.72,0.1,0.06001,5e-05,6.71004]
[1777198922154,43.72,78031.5,0.1,0.05984,5e-05,6.69462]
[1777198928788,43.73,78025.68,0.1,0.05958,5e-05,6.67189]
[1777198934242,43.74,78023.13,0.1,0.05949,5e-05,6.66326]
[1777198940279,43.74,78024.54,0.1,0.05958,5e-05,6.67164]
[1777198945314,43.75,78031.01,0.1,0.05991,5e-05,6.70134]
[1777198951358,43.75,78032.18,0.1,0.05996,5e-05,6.70422]
[1777198959000,43.76,78034.78,0.1,0.06012,5e-05,6.71809]
[1777198969071,43.77,78035.45,0.1,0.06018,5e-05,6.72418]
[1777198975525,43.77,78036.48,0.1,0.06026,5e-05,6.73051]
[1777198985595,43.78,78036.27,0.1,0.06028,5e-05,6.73265]
[1777198990630,43.79,78037.19,0.1,0.06034,5e-05,6.73811]
[1777198999281,43.79,78037.24,0.1,0.06037,5e-05,6.74093]
[1777199008758,43.8,78037.76,0.1,0.06043,5e-05,6.74569]
[1777199014341,43.8,78037.87,0.1,0.06041,5e-05,6.74329]
[1777199015077,43.8,78037.87,0.1,0.06042,5e-05,6.74356]
[1777199015178,43.8,78037.87,0.1,0.06042,5e-05,6.74384]
[1777199016998,43.8,78037.87,0.1,0.06042,5e-05,6.74384]
[1777199017114,43.8,78037.87,0.1,0.06042,5e-05,6.74384]
[1777199017823,43.81,78037.87,0.1,0.06043,5e-05,6.74438]
[1777199022855,43.81,78036.62,0.1,0.06038,5e-05,6.74039]
[1777199027246,43.81,78036.66,0.1,0.0604,5e-05,6.74173]
[1777199027348,43.81,78036.66,0.1,0.0604,5e-05,6.74202]
[1777199033334,43.82,78037.23,0.1,0.06044,5e-05,6.74566]
[1777199035356,43.82,78036.62,0.1,0.06042,5e-05,6.74392]
[1777199035458,43.82,78036.5,0.1,0.06042,5e-05,6.7437]
[1777199039405,43.82,78036.5,0.1,0.06042,5e-05,6.7437]
[1777199039506,43.82,78036.5,0.1,0.06043,5e-05,6.74491]
[1777199046018,43.83,78035.3,0.1,0.0604,5e-05,6.74157]
[1777199048340,43.83,78035.53,0.1,0.06042,5e-05,6.74319]
[1777199049532,43.83,78035.78,0.1,0.06043,5e-05,6.74459]
[1777199050044,43.83,78035.87,0.1,0.06044,5e-05,6.74529]
[1777199051560,43.83,78035.09,0.1,0.06041,5e-05,6.74223]
[1777199052058,43.83,78033.81,0.1,0.06035,5e-05,6.73701]
[1777199052656,43.83,78033.81,0.1,0.06035,5e-05,6.73701]
[1777199053586,43.83,78033.14,0.1,0.06032,5e-05,6.73444]
[1777199053606,43.83,78033.14,0.1,0.06032,5e-05,6.73475]
[1777199059807,43.84,78027.96,0.1,0.06009,5e-05,6.71427]
[1777199065542,43.84,78027.32,0.1,0.06008,5e-05,6.71307]
[1777199065786,43.84,78027.32,0.1,0.06008,5e-05,6.71307]
[1777199065887,43.84,78028.23,0.1,0.06013,5e-05,6.71731]
[1777199067291,43.84,78028.23,0.1,0.06013,5e-05,6.71731]
[1777199067814,43.84,78028.23,0.1,0.06013,5e-05,6.71731]
[1777199068061,43.85,78028.23,0.1,0.06013,5e-05,6.71793]
[1777199071877,43.85,78028.23,0.1,0.06014,5e-05,6.71854]
[1777199071977,43.85,78028.23,0.1,0.06011,5e-05,6.71491]
[1777199077234,43.85,78030.68,0.1,0.06025,5e-05,6.72735]
[1777199080843,43.86,78031.62,0.1,0.06031,5e-05,6.73203]
[1777199082027,43.86,78031.62,0.1,0.06031,5e-05,6.73234]
[1777199082127,43.86,78032.32,0.1,0.06035,5e-05,6.73567]
[1777199086069,43.86,78032.68,0.1,0.06037,5e-05,6.73815]
[1777199086651,43.86,78033.02,0.1,0.06039,5e-05,6.73993]
[1777199086753,43.86,78033.7,0.1,0.06043,5e-05,6.74317]
[1777199088109,43.86,78033.7,0.1,0.06043,5e-05,6.74348]
[1777199088318,43.86,78033.8,0.1,0.06044,5e-05,6.74421]
[1777199096368,43.87,78034.37,0.1,0.0605,5e-05,6.74909]
[1777199102410,43.87,78035.69,0.1,0.06058,5e-05,6.75657]
[1777199108451,43.88,78036.49,0.1,0.06064,5e-05,6.76178]
[1777199114493,43.88,78036.86,0.1,0.06068,5e-05,6.76509]
[1777199118513,43.89,78038.08,0.1,0.06075,5e-05,6.77121]
[1777199118613,43.89,78039.01,0.1,0.0608,5e-05,6.77551]
[1777199119390,43.89,78039.01,0.1,0.0608,5e-05,6.77551]
[1777199120534,43.89,78039.01,0.1,0.0608,5e-05,6.77578]
[1777199120646,43.89,78038.81,0.1,0.06079,5e-05,6.77519]
[1777199124587,43.89,78038.81,0.1,0.06079,5e-05,6.77519]
[1777199124689,43.89,78038.81,0.1,0.06081,5e-05,6.77627]
[1777199125216,43.89,78038.81,0.1,0.06081,5e-05,6.77627]
[1777199126611,43.89,78038.81,0.1,0.06081,5e-05,6.77654]
[1777199126713,43.89,78039.0,0.1,0.06082,5e-05,6.77763]
[1777199132620,43.9,78039.01,0.1,0.06081,5e-05,6.775]
[1777199134710,43.9,78039.01,0.1,0.06081,5e-05,6.775]
[1777199134811,43.9,78038.85,0.1,0.0608,5e-05,6.77485]
[1777199135308,43.9,78038.85,0.1,0.0608,5e-05,6.77485]
[1777199136736,43.9,78038.85,0.1,0.06081,5e-05,6.77512]
[1777199136746,43.9,78039.03,0.1,0.06082,5e-05,6.77617]
[1777199142690,43.9,78041.2,0.1,0.06094,5e-05,6.78717]
[1777199147727,43.91,78043.12,0.1,0.06105,5e-05,6.79667]
[1777199152975,43.91,78042.99,0.1,0.06105,5e-05,6.79699]
[1777199152995,43.91,78042.52,0.1,0.06103,5e-05,6.79518]
[1777199154752,43.91,78042.52,0.1,0.06103,5e-05,6.79518]
[1777199155013,43.91,78042.52,0.1,0.06103,5e-05,6.79518]
[1777199155049,43.91,78042.52,0.1,0.06104,5e-05,6.79561]
[1777199160818,43.91,78041.18,0.1,0.06099,5e-05,6.7911]
[1777199163115,43.91,78041.15,0.1,0.06099,5e-05,6.79118]
[1777199163839,43.92,78041.15,0.1,0.06099,5e-05,6.7916]
[1777199168874,43.92,78040.88,0.1,0.06099,5e-05,6.79146]
[1777199174915,43.92,78040.02,0.1,0.06096,5e-05,6.78895]
[1777199179951,43.92,78039.31,0.1,0.06094,5e-05,6.7869]
[1777199185993,43.93,78039.34,0.1,0.06096,5e-05,6.78827]
[1777199191028,43.93,78039.2,0.1,0.06093,5e-05,6.7844]
[1777199196062,43.93,78035.88,0.1,0.06078,5e-05,6.77106]
[1777199198880,43.93,78036.09,0.1,0.06079,5e-05,6.77242]
[1777199199619,43.93,78034.73,0.1,0.06073,5e-05,6.76676]
[1777199200092,43.93,78034.66,0.1,0.06073,5e-05,6.7667]
[1777199206135,43.94,78034.24,0.1,0.06072,5e-05,6.76635]
[1777199211168,43.94,78032.59,0.1,0.06066,5e-05,6.76051]
[1777199211800,43.94,78032.59,0.1,0.06066,5e-05,6.76051]
[1777199211810,43.94,78032.59,0.1,0.06066,5e-05,6.76051]
[1777199213828,43.94,78033.3,0.1,0.0607,5e-05,6.7641]
[1777199214189,43.94,78033.42,0.1,0.06071,5e-05,6.76488]
[1777199215145,43.94,78033.42,0.1,0.06071,5e-05,6.76488]
[1777199215887,43.95,78030.8,0.1,0.06058,5e-05,6.75382]
[1777199216204,43.95,78030.8,0.1,0.06059,5e-05,6.75408]
[1777199222245,43.95,78029.53,0.1,0.06055,5e-05,6.75032]
[1777199227280,43.95,78028.69,0.1,0.06052,5e-05,6.74816]
[1777199232316,43.96,78030.33,0.1,0.06062,5e-05,6.75677]
[1777199238357,43.96,78031.87,0.1,0.06072,5e-05,6.76563]
[1777199243394,43.97,78032.61,0.1,0.06077,5e-05,6.77043]
[1777199248429,43.97,78032.9,0.1,0.06081,5e-05,6.77333]
[1777199254471,43.98,78036.22,0.1,0.06096,5e-05,6.78535]
[1777199259506,43.98,78036.61,0.1,0.06099,5e-05,6.78867]
[1777199264540,43.99,78037.18,0.1,0.06103,5e-05,6.79231]
[1777199269575,43.98,78036.58,0.1,0.061,5e-05,6.78905]
[1777199277631,43.98,78033.0,0.1,0.06081,5e-05,6.77258]
[1777199282667,43.98,78027.5,0.1,0.06054,5e-05,6.74833]
[1777199288709,43.98,78025.29,0.1,0.06042,5e-05,6.73793]
[1777199293744,43.98,78022.64,0.1,0.06029,5e-05,6.72595]
[1777199298806,43.97,78022.54,0.1,0.06028,5e-05,6.7251]
[1777199304823,43.97,78023.86,0.1,0.06033,5e-05,6.73007]
[1777199309857,43.97,78030.28,0.1,0.06064,5e-05,6.75716]
[1777199314891,43.97,78031.54,0.1,0.06068,5e-05,6.75958]
[1777199319927,43.97,78031.61,0.1,0.06068,5e-05,6.75931]
[1777199326977,43.97,78032.75,0.1,0.06073,5e-05,6.76433]
[1777199333018,43.98,78033.54,0.1,0.06079,5e-05,6.76975]
[1777199338062,43.98,78029.66,0.1,0.06062,5e-05,6.75465]
[1777199344105,43.99,78025.99,0.1,0.06047,5e-05,6.74077]
[1777199349139,43.99,78027.89,0.1,0.06058,5e-05,6.75058]
[1777199358203,44.0,78028.67,0.1,0.06063,5e-05,6.75498]
[1777199363239,44.0,78031.91,0.1,0.0608,5e-05,6.77052]
[1777199370287,44.0,78033.05,0.1,0.06088,5e-05,6.77758]
[1777199375322,44.01,78034.02,0.1,0.06091,5e-05,6.77901]
[1777199380358,44.01,78034.43,0.1,0.06095,5e-05,6.78229]
[1777199382087,44.01,78034.49,0.1,0.06096,5e-05,6.78285]
[1777199382372,44.01,78034.68,0.1,0.06097,5e-05,6.78397]
[1777199387407,44.02,78034.35,0.1,0.06097,5e-05,6.78404]
[1777199390074,44.02,78034.72,0.1,0.06099,5e-05,6.78594]
[1777199390214,44.02,78034.72,0.1,0.06099,5e-05,6.78594]
[1777199390316,44.02,78034.57,0.1,0.06099,5e-05,6.78588]
[1777199397476,44.03,78035.03,0.1,0.06104,5e-05,6.78993]
[1777199403275,44.03,78035.46,0.1,0.06108,5e-05,6.79323]
[1777199408485,44.03,78035.41,0.1,0.06109,5e-05,6.79446]
[1777199408586,44.03,78035.1,0.1,0.06108,5e-05,6.79341]
[1777199413406,44.04,78035.75,0.1,0.06112,5e-05,6.79739]
[1777199414324,44.04,78035.75,0.1,0.06112,5e-05,6.79739]
[1777199420363,44.04,78034.22,0.1,0.06107,5e-05,6.79254]
[1777199420638,44.04,78034.4,0.1,0.06108,5e-05,6.79391]
[1777199420662,44.05,78033.84,0.1,0.06106,5e-05,6.79178]
[1777199425673,44.05,78033.01,0.1,0.06104,5e-05,6.78968]
[1777199430708,44.05,78031.44,0.1,0.06098,5e-05,6.78441]
[1777199435752,44.06,78029.78,0.1,0.06088,5e-05,6.77454]
[1777199440778,44.06,78029.2,0.1,0.06087,5e-05,6.77371]
[1777199445814,44.07,78022.88,0.1,0.06058,5e-05,6.74822]
[1777199450851,44.07,78022.01,0.1,0.06056,5e-05,6.74634]
[1777199455884,44.08,78022.43,0.1,0.06061,5e-05,6.75002]
[1777199460919,44.08,78022.72,0.1,0.06064,5e-05,6.75308]
[1777199465954,44.09,78021.21,0.1,0.06059,5e-05,6.74836]
[1777199470992,44.09,78017.74,0.1,0.06044,5e-05,6.73522]
[1777199482067,44.1,78016.9,0.1,0.06045,5e-05,6.73552]
[1777199488110,44.11,78013.92,0.1,0.06033,5e-05,6.72481]
[1777199498179,44.12,78013.52,0.1,0.06031,5e-05,6.72226]
[1777199503215,44.12,78011.27,0.1,0.06022,5e-05,6.71431]
[1777199508251,44.12,78010.24,0.1,0.06019,5e-05,6.7116]
[1777199514293,44.13,78010.14,0.1,0.06021,5e-05,6.71321]
[1777199522535,44.13,78010.45,0.1,0.06024,5e-05,6.71588]
[1777199529401,44.14,78009.53,0.1,0.06024,5e-05,6.71559]
[1777199536455,44.15,78009.36,0.1,0.06026,5e-05,6.71715]
[1777199543225,44.16,78009.02,0.1,0.06027,5e-05,6.71796]
[1777199548571,44.16,78010.04,0.1,0.06033,5e-05,6.72394]
[1777199553578,44.16,78012.7,0.1,0.06045,5e-05,6.73268]
[1777199559620,44.17,78013.6,0.1,0.06051,5e-05,6.73843]
[1777199568683,44.17,78015.41,0.1,0.06061,5e-05,6.74719]
[1777199575731,44.17,78016.98,0.1,0.06067,5e-05,6.75295]
[1777199581510,44.17,78018.76,0.1,0.06075,5e-05,6.76005]
[1777199586808,44.17,78019.57,0.1,0.06078,5e-05,6.76256]
[1777199591855,44.16,78020.13,0.1,0.0608,5e-05,6.76415]
[1777199598895,44.16,78022.29,0.1,0.06089,5e-05,6.77246]
[1777199603932,44.16,78025.24,0.1,0.06103,5e-05,6.78444]
[1777199605547,44.16,78025.24,0.1,0.06103,5e-05,6.78444]
[1777199605590,44.16,78025.53,0.1,0.06104,5e-05,6.78554]
[1777199610980,44.16,78027.4,0.1,0.06112,5e-05,6.7927]
[1777199618030,44.15,78027.7,0.1,0.06109,5e-05,6.78866]
[1777199620262,44.15,78029.41,0.1,0.06117,5e-05,6.79589]
[1777199620304,44.15,78029.55,0.1,0.06117,5e-05,6.79635]
[1777199626085,44.15,78030.04,0.1,0.06119,5e-05,6.79759]
[1777199632127,44.15,78031.57,0.1,0.06125,5e-05,6.80332]
[1777199641190,44.14,78031.03,0.1,0.06121,5e-05,6.79972]
[1777199646226,44.14,78032.94,0.1,0.0613,5e-05,6.80726]
[1777199651260,44.14,78033.49,0.1,0.06132,5e-05,6.80891]
[1777199656296,44.14,78038.0,0.1,0.06153,5e-05,6.82808]
[1777199662131,44.14,78038.32,0.1,0.06154,5e-05,6.82873]
[1777199673414,44.13,78037.77,0.1,0.06145,5e-05,6.81953]
[1777199683486,44.13,78037.17,0.1,0.0614,5e-05,6.81498]
[1777199691541,44.12,78036.99,0.1,0.06137,5e-05,6.81272]
[1777199697584,44.12,78036.36,0.1,0.06133,5e-05,6.80896]
[1777199702620,44.12,78038.76,0.1,0.06146,5e-05,6.82034]
[1777199708661,44.13,78039.07,0.1,0.06149,5e-05,6.82333]
[1777199713696,44.13,78037.16,0.1,0.06141,5e-05,6.81644]
[1777199719739,44.13,78037.07,0.1,0.06143,5e-05,6.81776]
[1777199728802,44.14,78037.39,0.1,0.06146,5e-05,6.82033]
[1777199734566,44.14,78037.04,0.1,0.06141,5e-05,6.81487]
[1777199739879,44.14,78037.4,0.1,0.06142,5e-05,6.81558]
[1777199744917,44.13,78037.32,0.1,0.0614,5e-05,6.81434]
[1777199751508,44.13,78036.58,0.1,0.06136,5e-05,6.8104]
[1777199759016,44.13,78035.52,0.1,0.06128,5e-05,6.80372]
[1777199762056,44.13,78034.72,0.1,0.06124,5e-05,6.80006]
[1777199762157,44.12,78034.6,0.1,0.06123,5e-05,6.79916]
[1777199764431,44.12,78034.6,0.1,0.06123,5e-05,6.79897]
[1777199764532,44.12,78034.61,0.1,0.06123,5e-05,6.79881]
[1777199771168,44.12,78033.5,0.1,0.06116,5e-05,6.79323]
[1777199771185,44.12,78032.48,0.1,0.06111,5e-05,6.78823]
[1777199777159,44.12,78032.44,0.1,0.06109,5e-05,6.78686]
[1777199783201,44.11,78032.92,0.1,0.0611,5e-05,6.78771]
[1777199788239,44.11,78033.04,0.1,0.06109,5e-05,6.78719]
[1777199793272,44.11,78036.37,0.1,0.06121,5e-05,6.79617]
[1777199798306,44.1,78035.93,0.1,0.06117,5e-05,6.79317]
[1777199802273,44.1,78035.64,0.1,0.06116,5e-05,6.79148]
[1777199802374,44.1,78035.5,0.1,0.06114,5e-05,6.79045]
[1777199807812,44.1,78035.82,0.1,0.06115,5e-05,6.79118]
[1777199808762,44.1,78035.82,0.1,0.06115,5e-05,6.79076]
[1777199807911,44.1,78035.72,0.1,0.06114,5e-05,6.79032]
[1777199809695,44.1,78035.72,0.1,0.06114,5e-05,6.79032]
[1777199815125,44.09,78035.32,0.1,0.0611,5e-05,6.78691]
[1777199819926,44.09,78032.89,0.1,0.06098,5e-05,6.77562]
[1777199820001,44.09,78031.8,0.1,0.06092,5e-05,6.77091]
[1777199823322,44.09,78031.8,0.1,0.06092,5e-05,6.77091]
[1777199823423,44.09,78031.8,0.1,0.06091,5e-05,6.77019]
[1777199828517,44.09,78033.62,0.1,0.06099,5e-05,6.77714]
[1777199833552,44.09,78034.03,0.1,0.061,5e-05,6.77798]
[1777199840601,44.08,78033.34,0.1,0.06095,5e-05,6.77371]
[1777199845636,44.08,78033.45,0.1,0.06095,5e-05,6.77329]
[1777199850670,44.08,78033.5,0.1,0.06094,5e-05,6.77261]
[1777199864775,44.07,78033.75,0.1,0.06089,5e-05,6.76697]
[1777199872833,44.07,78033.52,0.1,0.06086,5e-05,6.76464]
[1777199877866,44.07,78033.69,0.1,0.06086,5e-05,6.76456]
[1777199883911,44.06,78034.25,0.1,0.06088,5e-05,6.76601]
[1777199889954,44.06,78033.99,0.1,0.06085,5e-05,6.76394]
[1777199895687,44.06,78033.83,0.1,0.06083,5e-05,6.76225]
[1777199902037,44.05,78033.84,0.1,0.06082,5e-05,6.76125]
[1777199907074,44.05,78026.56,0.1,0.06046,5e-05,6.72903]
[1777199910082,44.05,78025.64,0.1,0.06041,5e-05,6.72481]
[1777199912064,44.05,78025.54,0.1,0.06037,5e-05,6.71985]
[1777199912148,44.05,78025.32,0.1,0.06036,5e-05,6.71864]
[1777199917200,44.05,78025.1,0.1,0.06034,5e-05,6.71733]
[1777199924192,44.05,78023.86,0.1,0.06027,5e-05,6.71091]
[1777199929227,44.05,78023.5,0.1,0.06025,5e-05,6.70877]
[1777199934262,44.04,78023.2,0.1,0.06022,5e-05,6.70691]
[1777199939298,44.04,78023.17,0.1,0.06022,5e-05,6.70622]
[1777199944332,44.04,78021.69,0.1,0.06014,5e-05,6.6993]
[1777199949368,44.04,78020.6,0.1,0.06008,5e-05,6.69405]
[1777199955409,44.04,78020.79,0.1,0.06008,5e-05,6.69421]
[1777199962458,44.04,78020.01,0.1,0.06003,5e-05,6.69014]
[1777199967493,44.03,78016.65,0.1,0.05987,5e-05,6.67521]
[1777199973200,44.03,78015.62,0.1,0.05978,5e-05,6.66614]
[1777199979578,44.03,78015.34,0.1,0.05976,5e-05,6.66418]
[1777199986627,44.03,78012.74,0.1,0.05963,5e-05,6.65251]
[1777199991662,44.03,78012.47,0.1,0.05961,5e-05,6.65096]
[1777199993896,44.03,78011.94,0.1,0.05958,5e-05,6.64862]
[1777199993906,44.03,78011.94,0.1,0.05958,5e-05,6.64862]
[1777199993959,44.03,78011.79,0.1,0.05957,5e-05,6.6479]
[1777199999717,44.02,78010.62,0.1,0.05948,5e-05,6.63998]
[1777200004753,44.01,78009.72,0.1,0.05941,5e-05,6.63333]
[1777200009789,44.01,78009.39,0.1,0.05936,5e-05,6.62914]
[1777200014826,44.0,78008.98,0.1,0.05931,5e-05,6.62463]
[1777200019858,43.99,78008.26,0.1,0.05924,5e-05,6.61882]
[1777200024894,43.98,78008.25,0.1,0.05921,5e-05,6.61606]
[1777200031943,43.97,78009.3,0.1,0.05919,5e-05,6.6125]
[1777200038991,43.96,78009.32,0.1,0.05914,5e-05,6.6088]
[1777200042474,43.96,78008.64,0.1,0.05909,5e-05,6.6043]
[1777200042483,43.96,78008.64,0.1,0.05909,5e-05,6.6043]
[1777200043019,43.96,78008.55,0.1,0.05908,5e-05,6.60338]
[1777200048056,43.96,78008.81,0.1,0.05909,5e-05,6.60427]
[1777200053097,43.96,78008.62,0.1,0.05908,5e-05,6.60323]
[1777200058129,43.96,78007.93,0.1,0.05904,5e-05,6.60007]
[1777200063163,43.96,78007.55,0.1,0.05902,5e-05,6.59824]
[1777200068198,43.95,78007.25,0.1,0.05901,5e-05,6.59676]
[1777200073234,43.95,78010.09,0.1,0.05914,5e-05,6.60866]
[1777200078269,43.95,78011.33,0.1,0.0592,5e-05,6.61366]
[1777200083303,43.95,78011.35,0.1,0.05919,5e-05,6.6134]
[1777200089345,43.95,78011.91,0.1,0.05922,5e-05,6.61547]
[1777200096616,43.95,78012.37,0.1,0.0592,5e-05,6.61298]
[1777200098239,43.95,77987.23,0.1,0.05801,5e-05,6.50595]
[1777200102259,43.95,77985.74,0.1,0.05794,5e-05,6.50005]
[1777200103245,43.95,77986.15,0.1,0.05796,5e-05,6.50205]
[1777200109486,43.95,77986.54,0.1,0.05799,5e-05,6.50462]
[1777200114521,43.96,77988.75,0.1,0.0581,5e-05,6.51461]
[1777200119556,43.96,77991.7,0.1,0.05825,5e-05,6.52766]
[1777200124590,43.96,77992.55,0.1,0.0583,5e-05,6.53178]
[1777200126375,43.96,77992.48,0.1,0.05829,5e-05,6.53159]
[1777200126605,43.96,77992.84,0.1,0.05831,5e-05,6.53321]
[1777200131708,43.96,77993.4,0.1,0.05834,5e-05,6.53591]
[1777200133502,43.96,77998.76,0.1,0.0586,5e-05,6.55901]
[1777200133653,43.96,77998.76,0.1,0.0586,5e-05,6.5591]
[1777200138689,43.96,78007.14,0.1,0.059,5e-05,6.59497]
[1777200143724,43.96,78007.56,0.1,0.05902,5e-05,6.59686]
[1777200148759,43.96,78006.87,0.1,0.05899,5e-05,6.594]
[1777200153730,43.96,78007.06,0.1,0.05897,5e-05,6.59061]
[1777200153814,43.96,78007.24,0.1,0.05897,5e-05,6.59139]
[1777200158251,43.96,78008.12,0.1,0.05902,5e-05,6.59518]
[1777200158341,43.96,78011.39,0.1,0.05917,5e-05,6.60914]
[1777200163864,43.96,78015.43,0.1,0.05936,5e-05,6.62617]
[1777200166426,43.96,78014.96,0.1,0.05934,5e-05,6.62406]
[1777200166885,43.96,78015.06,0.1,0.05934,5e-05,6.62443]
[1777200172304,43.96,78015.44,0.1,0.05936,5e-05,6.62585]
[1777200177423,43.96,78017.06,0.1,0.05943,5e-05,6.6324]
[1777200182445,43.96,78017.99,0.1,0.05947,5e-05,6.63603]
[1777200188032,43.96,78017.93,0.1,0.05947,5e-05,6.63536]
[1777200193068,43.96,78017.38,0.1,0.05944,5e-05,6.63266]
[1777200199110,43.96,78016.16,0.1,0.05937,5e-05,6.62704]
[1777200204144,43.96,78013.81,0.1,0.05926,5e-05,6.61667]
[1777200209310,43.95,78012.83,0.1,0.05921,5e-05,6.61224]
[1777200215222,43.95,78012.7,0.1,0.05916,5e-05,6.60702]
[1777200221264,43.95,78006.77,0.1,0.05888,5e-05,6.58153]
[1777200226299,43.95,78006.95,0.1,0.05888,5e-05,6.58215]
[1777200232341,43.95,78005.36,0.1,0.0588,5e-05,6.57517]
[1777200237377,43.95,78005.94,0.1,0.05883,5e-05,6.57746]
[1777200242411,43.95,78005.35,0.1,0.0588,5e-05,6.57475]
[1777200248171,43.95,78005.15,0.1,0.05879,5e-05,6.5737]
[1777200253488,43.95,78004.74,0.1,0.05877,5e-05,6.57174]
[1777200258550,43.95,78004.46,0.1,0.05875,5e-05,6.57042]
[1777200264651,43.95,78004.24,0.1,0.05874,5e-05,6.56929]
[1777200270608,43.95,78002.95,0.1,0.05868,5e-05,6.56363]
[1777200275643,43.95,78002.96,0.1,0.05864,5e-05,6.55933]
[1777200280678,43.95,78003.12,0.1,0.05865,5e-05,6.55992]
[1777200283957,43.95,78003.04,0.1,0.05864,5e-05,6.55954]
[1777200284040,43.95,78003.04,0.1,0.05864,5e-05,6.55952]
[1777200286303,43.95,78003.04,0.1,0.05864,5e-05,6.55952]
[1777200288023,43.95,78003.04,0.1,0.05864,5e-05,6.55947]
[1777200288124,43.95,78003.3,0.1,0.05865,5e-05,6.56056]
[1777200294122,43.95,78003.3,0.1,0.05865,5e-05,6.56047]
[1777200298256,43.95,77990.01,0.1,0.05802,5e-05,6.50397]
[1777200303838,43.95,77992.6,0.1,0.05815,5e-05,6.51551]
[1777200308874,43.95,77993.21,0.1,0.05819,5e-05,6.51854]
[1777200313909,43.95,77993.98,0.1,0.05823,5e-05,6.52226]
[1777200323976,43.95,77993.87,0.1,0.05823,5e-05,6.52286]
[1777200329014,43.96,77995.4,0.1,0.05831,5e-05,6.52993]
[1777200334048,43.96,77998.67,0.1,0.05844,5e-05,6.54014]
[1777200339083,43.96,78004.0,0.1,0.0587,5e-05,6.56326]
[1777200345127,43.96,78004.03,0.1,0.0587,5e-05,6.56384]
[1777200351168,43.96,78004.83,0.1,0.05875,5e-05,6.5677]
[1777200359224,43.96,78001.84,0.1,0.05861,5e-05,6.55565]
[1777200364260,43.96,78002.85,0.1,0.05867,5e-05,6.56035]
[1777200369293,43.96,78002.5,0.1,0.05865,5e-05,6.55921]
[1777200374329,43.97,77995.04,0.1,0.0583,5e-05,6.52793]
[1777200379363,43.97,77996.24,0.1,0.05837,5e-05,6.53359]
[1777200384398,43.97,77997.45,0.1,0.05843,5e-05,6.53925]
[1777200391450,43.97,78001.4,0.1,0.05859,5e-05,6.55238]
[1777200396483,43.97,78002.42,0.1,0.05864,5e-05,6.55708]
[1777200401519,43.97,78002.62,0.1,0.05866,5e-05,6.55825]
[1777200409293,43.97,78002.9,0.1,0.05867,5e-05,6.55991]
[1777200414611,43.97,78001.06,0.1,0.05859,5e-05,6.5524]
[1777200419645,43.98,78000.75,0.1,0.05858,5e-05,6.55152]
[1777200424686,43.98,78001.56,0.1,0.05862,5e-05,6.55532]
[1777200429715,43.98,78000.58,0.1,0.05858,5e-05,6.55152]
[1777200439502,43.98,78000.78,0.1,0.0586,5e-05,6.55301]
[1777200444821,43.98,78000.95,0.1,0.05861,5e-05,6.55416]
[1777200449856,43.98,78001.2,0.1,0.05863,5e-05,6.55557]
[1777200454891,43.98,77998.05,0.1,0.05845,5e-05,6.53836]
[1777200460933,43.98,77998.66,0.1,0.05848,5e-05,6.54153]
[1777200465968,43.99,77995.98,0.1,0.05836,5e-05,6.53069]
[1777200471003,43.99,77996.27,0.1,0.05838,5e-05,6.53246]
[1777200476038,43.99,77997.1,0.1,0.05843,5e-05,6.53649]
[1777200481072,43.99,77997.82,0.1,0.05847,5e-05,6.54006]
[1777200486107,43.99,77997.25,0.1,0.05845,5e-05,6.53817]
[1777200491143,43.99,77997.63,0.1,0.05847,5e-05,6.5403]
[1777200496177,43.99,77998.54,0.1,0.05852,5e-05,6.54467]
[1777200499401,43.99,77997.88,0.1,0.05849,5e-05,6.54207]
[1777200499498,43.99,77998.08,0.1,0.0585,5e-05,6.54302]
[1777200505244,44.0,77998.11,0.1,0.05851,5e-05,6.54377]
[1777200507901,44.0,77998.74,0.1,0.05854,5e-05,6.54664]
[1777200509596,44.0,77997.65,0.1,0.05849,5e-05,6.54211]
[1777200509674,44.0,77992.29,0.1,0.05824,5e-05,6.51949]
[1777200515314,44.0,77991.26,0.1,0.05817,5e-05,6.51179]
[1777200521357,44.0,77990.0,0.1,0.05812,5e-05,6.50747]
[1777200526391,44.0,77993.52,0.1,0.05829,5e-05,6.52321]
[1777200531427,44.01,77992.87,0.1,0.05827,5e-05,6.52115]
[1777200538475,44.01,77991.82,0.1,0.05823,5e-05,6.51759]
[1777200543512,44.01,77990.55,0.1,0.05818,5e-05,6.51282]
[1777200548546,44.01,77989.67,0.1,0.05814,5e-05,6.5097]
[1777200553581,44.01,77989.32,0.1,0.05813,5e-05,6.50883]
[1777200558617,44.02,77985.73,0.1,0.05797,5e-05,6.49431]
[1777200563651,44.02,77985.54,0.1,0.05797,5e-05,6.49415]
[1777200568686,44.02,77984.38,0.1,0.05792,5e-05,6.4899]
[1777200573721,44.02,77983.55,0.1,0.05786,5e-05,6.48288]
[1777200578757,44.02,77980.6,0.1,0.05773,5e-05,6.47116]
[1777200583792,44.02,77979.0,0.1,0.05766,5e-05,6.46513]
[1777200590553,44.03,77977.93,0.1,0.05762,5e-05,6.46165]
[1777200596883,44.03,77975.63,0.1,0.05753,5e-05,6.45305]
[1777200601917,44.03,77975.68,0.1,0.05754,5e-05,6.454]
[1777200606952,44.03,77974.57,0.1,0.05749,5e-05,6.45007]
[1777200611989,44.04,77974.65,0.1,0.0575,5e-05,6.45098]
[1777200617025,44.04,77972.36,0.1,0.05741,5e-05,6.44222]
[1777200622060,44.04,77972.97,0.1,0.05744,5e-05,6.44552]
[1777200627095,44.04,77973.16,0.1,0.05746,5e-05,6.44713]
[1777200632132,44.04,77972.43,0.1,0.0574,5e-05,6.44073]
[1777200638172,44.05,77972.06,0.1,0.0574,5e-05,6.44035]
[1777200643208,44.05,77972.1,0.1,0.05741,5e-05,6.44155]
[1777200649252,44.05,77972.15,0.1,0.05743,5e-05,6.44294]
[1777200657306,44.06,77971.15,0.1,0.0574,5e-05,6.4403]
[1777200663348,44.06,77969.61,0.1,0.05734,5e-05,6.4349]
[1777200669391,44.06,77968.76,0.1,0.05731,5e-05,6.43231]
[1777200674424,44.07,77973.19,0.1,0.05753,5e-05,6.45169]
[1777200679460,44.07,77974.11,0.1,0.05758,5e-05,6.45626]
[1777200684494,44.07,77976.14,0.1,0.05768,5e-05,6.46551]
[1777200689529,44.07,77976.8,0.1,0.05772,5e-05,6.469]
[1777200694566,44.07,77977.98,0.1,0.05775,5e-05,6.47049]
[1777200701332,44.08,77978.62,0.1,0.05779,5e-05,6.47423]
[1777200706649,44.08,77982.41,0.1,0.05798,5e-05,6.49094]
[1777200711685,44.08,77983.07,0.1,0.05802,5e-05,6.49434]
[1777200716719,44.08,77977.86,0.1,0.05778,5e-05,6.47308]
[1777200722762,44.08,77978.18,0.1,0.0578,5e-05,6.47532]
[1777200727797,44.09,77975.4,0.1,0.05768,5e-05,6.46431]
[1777200734372,44.09,77974.31,0.1,0.05764,5e-05,6.46024]
[1777200739880,44.09,77971.62,0.1,0.05752,5e-05,6.44994]
[1777200744915,44.09,77970.81,0.1,0.05749,5e-05,6.44712]
[1777200751684,44.09,77970.47,0.1,0.05745,5e-05,6.44225]
[1777200756997,44.1,77970.47,0.1,0.05746,5e-05,6.44291]
[1777200762035,44.1,77974.5,0.1,0.05765,5e-05,6.46034]
[1777200768079,44.1,77976.36,0.1,0.05774,5e-05,6.46868]
[1777200774120,44.1,77977.13,0.1,0.05779,5e-05,6.47238]
[1777200781893,44.1,77978.02,0.1,0.05783,5e-05,6.47662]
[1777200787213,44.1,77969.94,0.1,0.05746,5e-05,6.44328]
[1777200792247,44.1,77968.89,0.1,0.05741,5e-05,6.43841]
[1777200798291,44.1,77968.76,0.1,0.05739,5e-05,6.43639]
[1777200806359,44.09,77968.61,0.1,0.05736,5e-05,6.43401]
[1777200811393,44.09,77968.8,0.1,0.05732,5e-05,6.42963]
[1777200816430,44.09,77969.89,0.1,0.05736,5e-05,6.43329]
[1777200821464,44.08,77976.98,0.1,0.05768,5e-05,6.46203]
[1777200827505,44.08,77979.59,0.1,0.05779,5e-05,6.47155]
[1777200832541,44.08,77979.76,0.1,0.05778,5e-05,6.47109]
[1777200839589,44.07,77980.47,0.1,0.0578,5e-05,6.47239]
[1777200844624,44.07,77981.03,0.1,0.05781,5e-05,6.4735]
[1777200852383,44.06,77981.26,0.1,0.0578,5e-05,6.47241]
[1777200862453,44.06,77981.93,0.1,0.0578,5e-05,6.47259]
[1777200867785,44.05,77982.16,0.1,0.05779,5e-05,6.47222]
[1777200873828,44.05,77982.13,0.1,0.05774,5e-05,6.46625]
[1777200878862,44.05,77982.29,0.1,0.05773,5e-05,6.46558]
[1777200889937,44.04,77982.33,0.1,0.0577,5e-05,6.46283]
[1777200894974,44.03,77982.43,0.1,0.05769,5e-05,6.46193]
[1777200901017,44.03,77982.13,0.1,0.05766,5e-05,6.4591]
[1777200907060,44.03,77981.64,0.1,0.05762,5e-05,6.4555]
[1777200912097,44.02,77982.19,0.1,0.05763,5e-05,6.45653]
[1777200921164,44.02,77982.67,0.1,0.05762,5e-05,6.45599]
[1777200929216,44.01,77982.72,0.1,0.0576,5e-05,6.45416]
[1777200936265,44.0,77983.63,0.1,0.05759,5e-05,6.452]
[1777200941300,44.0,77984.94,0.1,0.05764,5e-05,6.45623]
[1777200946335,44.0,77988.68,0.1,0.0578,5e-05,6.47067]
[1777200953084,43.99,77986.8,0.1,0.05769,5e-05,6.46108]
[1777200958419,43.99,77986.1,0.1,0.05764,5e-05,6.45657]
[1777200964461,43.99,77988.1,0.1,0.05772,5e-05,6.46353]
[1777200973224,43.98,77995.07,0.1,0.05802,5e-05,6.49087]
[1777200978559,43.98,77999.86,0.1,0.05823,5e-05,6.51007]
[1777200986616,43.97,78001.58,0.1,0.0583,5e-05,6.51573]
[1777200993364,43.97,78006.98,0.1,0.0585,5e-05,6.53302]
[1777200998701,43.97,78011.43,0.1,0.0587,5e-05,6.55099]
[1777201009775,43.96,78012.42,0.1,0.05873,5e-05,6.55321]
[1777201014815,43.96,78017.16,0.1,0.05894,5e-05,6.57252]
[1777201022869,43.95,78017.93,0.1,0.05896,5e-05,6.57445]
[1777201027905,43.95,78016.4,0.1,0.05888,5e-05,6.56712]
[1777201032940,43.95,78011.61,0.1,0.05865,5e-05,6.54596]
[1777201042005,43.95,78011.71,0.1,0.05863,5e-05,6.54504]
[1777201048050,43.94,78012.49,0.1,0.05866,5e-05,6.54749]
[1777201054091,43.94,78013.2,0.1,0.05865,5e-05,6.54543]
[1777201061139,43.94,78014.34,0.1,0.0587,5e-05,6.54934]
[1777201066770,43.94,78014.88,0.1,0.05871,5e-05,6.5511]
[1777201072215,43.94,78016.35,0.1,0.05877,5e-05,6.5564]
[1777201077305,43.93,78016.64,0.1,0.05878,5e-05,6.55707]
[1777201082661,43.93,78022.07,0.1,0.05903,5e-05,6.57921]
[1777201090983,43.93,78022.81,0.1,0.05905,5e-05,6.5814]
[1777201101419,43.92,78020.96,0.1,0.05893,5e-05,6.57056]
[1777201114209,43.91,78019.76,0.1,0.05881,5e-05,6.55888]
[1777201119574,43.92,78019.28,0.1,0.0588,5e-05,6.55783]
[1777201124644,43.92,78018.51,0.1,0.05878,5e-05,6.5557]
[1777201129651,43.92,78017.17,0.1,0.05873,5e-05,6.55113]
[1777201135695,43.93,78017.5,0.1,0.05876,5e-05,6.55388]
[1777201142742,43.93,78018.43,0.1,0.05882,5e-05,6.55935]
[1777201148784,43.93,78017.9,0.1,0.05881,5e-05,6.55842]
[1777201153820,43.94,78018.37,0.1,0.05884,5e-05,6.56153]
[1777201162242,43.94,78018.31,0.1,0.05885,5e-05,6.56217]
[1777201169420,43.94,78018.31,0.1,0.05887,5e-05,6.56373]
[1777201174638,43.95,78018.48,0.1,0.05887,5e-05,6.56241]
[1777201181009,43.95,78018.39,0.1,0.05888,5e-05,6.56337]
[1777201187056,43.96,78018.4,0.1,0.05889,5e-05,6.56475]
[1777201193093,43.96,78020.21,0.1,0.059,5e-05,6.57376]
[1777201198128,43.96,78019.12,0.1,0.05896,5e-05,6.57016]
[1777201203166,43.97,78018.77,0.1,0.05895,5e-05,6.56976]
[1777201206328,43.97,78023.5,0.1,0.05918,5e-05,6.59037]
[1777201206428,43.97,78025.76,0.1,0.05929,5e-05,6.6002]
[1777201207374,43.97,78025.76,0.1,0.05929,5e-05,6.6002]
[1777201208199,43.97,78025.16,0.1,0.05927,5e-05,6.59795]
[1777201214241,43.97,78023.37,0.1,0.05919,5e-05,6.59113]
[1777201219277,43.97,78022.3,0.1,0.05915,5e-05,6.58718]
[1777201221375,43.97,78021.94,0.1,0.05913,5e-05,6.58576]
[1777201221452,43.97,78020.77,0.1,0.05908,5e-05,6.58088]
[1777201221683,43.97,78020.77,0.1,0.05908,5e-05,6.58088]
[1777201222406,43.97,78020.77,0.1,0.05908,5e-05,6.58088]
[1777201222299,43.97,78020.32,0.1,0.05906,5e-05,6.57908]
[1777201223418,43.97,78020.32,0.1,0.05906,5e-05,6.57908]
[1777201223306,43.97,78023.52,0.1,0.05921,5e-05,6.59284]
[1777201224311,43.97,78023.8,0.1,0.05923,5e-05,6.59413]
[1777201229346,43.98,78023.87,0.1,0.05923,5e-05,6.59479]
[1777201235388,43.98,78023.95,0.1,0.05921,5e-05,6.59125]
[1777201240772,43.98,78023.99,0.1,0.05921,5e-05,6.5916]
[1777201246131,43.98,78025.08,0.1,0.05927,5e-05,6.59663]
[1777201251501,43.98,78033.25,0.1,0.05966,5e-05,6.63178]
[1777201256537,43.98,78036.64,0.1,0.05982,5e-05,6.64608]
[1777201261581,43.98,78036.05,0.1,0.05979,5e-05,6.64326]
[1777201262620,43.98,78036.05,0.1,0.05979,5e-05,6.64326]
[1777201262692,43.98,78037.79,0.1,0.05988,5e-05,6.65068]
[1777201268095,43.98,78037.71,0.1,0.05987,5e-05,6.65013]
[1777201270922,43.98,78037.83,0.1,0.05987,5e-05,6.65055]
[1777201271023,43.98,78037.92,0.1,0.05988,5e-05,6.65084]
[1777201271612,43.98,78037.92,0.1,0.05988,5e-05,6.65084]
[1777201271670,43.98,78038.06,0.1,0.05988,5e-05,6.6514]
[1777201276687,43.97,78046.84,0.1,0.0603,5e-05,6.68873]
[1777201279621,43.97,78045.98,0.1,0.06026,5e-05,6.6848]
[1777201280522,43.97,78046.64,0.1,0.06029,5e-05,6.68754]
[1777201280715,43.97,78046.64,0.1,0.06029,5e-05,6.68742]
[1777201285753,43.97,78056.25,0.1,0.06075,5e-05,6.72807]
[1777201290785,43.97,78058.41,0.1,0.06084,5e-05,6.73643]
[1777201295821,43.97,78063.58,0.1,0.06105,5e-05,6.75351]
[1777201301507,43.96,78064.65,0.1,0.06109,5e-05,6.75721]
[1777201310926,43.96,78065.97,0.1,0.06112,5e-05,6.76014]
[1777201315961,43.95,78059.58,0.1,0.0608,5e-05,6.73125]
[1777201320997,43.95,78058.98,0.1,0.06076,5e-05,6.72773]
[1777201327040,43.95,78060.5,0.1,0.06082,5e-05,6.73321]
[1777201332074,43.94,78060.19,0.1,0.06079,5e-05,6.73101]
[1777201335407,43.94,78060.6,0.1,0.06081,5e-05,6.73247]
[1777201335507,43.94,78060.77,0.1,0.06082,5e-05,6.73305]
[1777201341138,43.94,78061.83,0.1,0.06086,5e-05,6.73674]
[1777201346173,43.94,78063.53,0.1,0.06093,5e-05,6.74337]
[1777201352215,43.94,78061.78,0.1,0.0608,5e-05,6.73061]
[1777201357250,43.94,78062.51,0.1,0.06083,5e-05,6.73307]
[1777201362287,43.93,78063.52,0.1,0.06087,5e-05,6.73676]
[1777201367324,43.93,78066.12,0.1,0.06099,5e-05,6.74731]
[1777201373365,43.93,78058.01,0.1,0.06058,5e-05,6.71157]
[1777201374624,43.93,78055.99,0.1,0.06049,5e-05,6.70276]
[1777201375604,43.93,78055.99,0.1,0.06049,5e-05,6.70276]
[1777201375380,43.93,78055.86,0.1,0.06048,5e-05,6.70214]
[1777201376395,43.93,78055.86,0.1,0.06048,5e-05,6.70214]
[1777201382396,43.93,78047.53,0.1,0.06007,5e-05,6.66594]
[1777201382498,43.93,78047.15,0.1,0.06005,5e-05,6.66429]
[1777201388471,43.93,78039.15,0.1,0.05966,5e-05,6.63]
[1777201393504,43.93,78036.92,0.1,0.05956,5e-05,6.62062]
[1777201398539,43.93,78035.39,0.1,0.05949,5e-05,6.61429]
[1777201403550,43.93,78033.04,0.1,0.05938,5e-05,6.60442]
[1777201412637,43.93,78034.25,0.1,0.05941,5e-05,6.60579]
[1777201418679,43.93,78034.31,0.1,0.05941,5e-05,6.60628]
[1777201426401,43.93,78034.06,0.1,0.0594,5e-05,6.60549]
[1777201429298,43.93,78034.7,0.1,0.05943,5e-05,6.60829]
[1777201429397,43.93,78035.47,0.1,0.05947,5e-05,6.61161]
[1777201434792,43.93,78034.87,0.1,0.05944,5e-05,6.60915]
[1777201439827,43.93,78032.54,0.1,0.05933,5e-05,6.59926]
[1777201442713,43.93,78031.43,0.1,0.05928,5e-05,6.59454]
[1777201442812,43.93,78031.39,0.1,0.05928,5e-05,6.59439]
[1777201445378,43.93,78031.39,0.1,0.05928,5e-05,6.59439]
[1777201445400,43.93,78031.39,0.1,0.05928,5e-05,6.59441]
[1777201450904,43.93,78030.66,0.1,0.05924,5e-05,6.59136]
[1777201455899,43.93,78031.33,0.1,0.05928,5e-05,6.59424]
[1777201456000,43.93,78031.5,0.1,0.05928,5e-05,6.59498]
[1777201461981,43.93,78032.25,0.1,0.05932,5e-05,6.59821]
[1777201467016,43.93,78032.66,0.1,0.05934,5e-05,6.59997]
[1777201472052,43.93,78032.64,0.1,0.0593,5e-05,6.59562]
[1777201477085,43.93,78033.42,0.1,0.05934,5e-05,6.59896]
[1777201480535,43.93,78033.35,0.1,0.05934,5e-05,6.59866]
[1777201481090,43.93,78033.42,0.1,0.05934,5e-05,6.59896]
[1777201487155,43.93,78033.75,0.1,0.05936,5e-05,6.60035]
[1777201491302,43.93,78033.95,0.1,0.05937,5e-05,6.60119]
[1777201492287,43.93,78034.13,0.1,0.05938,5e-05,6.60195]
[1777201492884,43.93,78034.1,0.1,0.05937,5e-05,6.60182]
[1777201493746,43.93,78034.1,0.1,0.05937,5e-05,6.60181]
[1777201502261,43.93,78034.51,0.1,0.05939,5e-05,6.60348]
[1777201508305,43.93,78035.81,0.1,0.05945,5e-05,6.60896]
[1777201510655,43.93,78035.81,0.1,0.05945,5e-05,6.60896]
[1777201510698,43.93,78035.81,0.1,0.05945,5e-05,6.60896]
[1777201511324,43.93,78035.67,0.1,0.05945,5e-05,6.6083]
[1777201516715,43.93,78035.62,0.1,0.05944,5e-05,6.60801]
[1777201516785,43.93,78036.89,0.1,0.0595,5e-05,6.6134]
[1777201518411,43.93,78036.89,0.1,0.0595,5e-05,6.6134]
[1777201518513,43.93,78036.89,0.1,0.0595,5e-05,6.61337]
[1777201518809,43.93,78036.89,0.1,0.0595,5e-05,6.61337]
[1777201518852,43.93,78036.89,0.1,0.0595,5e-05,6.61334]
[1777201524414,43.93,78036.36,0.1,0.05948,5e-05,6.61094]
[1777201529450,43.93,78035.92,0.1,0.05945,5e-05,6.60893]
[1777201534485,43.93,78035.23,0.1,0.05938,5e-05,6.6016]
[1777201537108,43.93,78035.14,0.1,0.05938,5e-05,6.60119]
[1777201537506,43.93,78035.17,0.1,0.05938,5e-05,6.6013]
[1777201544557,43.93,78035.24,0.1,0.05938,5e-05,6.60152]
[1777201553620,43.93,78034.35,0.1,0.05934,5e-05,6.59763]
[1777201558656,43.93,78034.06,0.1,0.05933,5e-05,6.59635]
[1777201563691,43.93,78034.63,0.1,0.05935,5e-05,6.59876]
[1777201570740,43.93,78035.56,0.1,0.0594,5e-05,6.60266]
[1777201575774,43.94,78041.03,0.1,0.05968,5e-05,6.62775]
[1777201580810,43.94,78042.08,0.1,0.05974,5e-05,6.63282]
[1777201587525,43.94,78043.04,0.1,0.05978,5e-05,6.63659]
[1777201592894,43.94,78043.9,0.1,0.0598,5e-05,6.63699]
[1777201598936,43.94,78045.0,0.1,0.05985,5e-05,6.64178]
[1777201600326,43.94,78045.0,0.1,0.05985,5e-05,6.64178]
[1777201602135,43.94,78045.05,0.1,0.05985,5e-05,6.64193]
[1777201602232,43.94,78045.05,0.1,0.05985,5e-05,6.6418]
[1777201607666,43.94,78045.32,0.1,0.05986,5e-05,6.64262]
[1777201613034,43.94,78051.76,0.1,0.06017,5e-05,6.66978]
[1777201618068,43.93,78053.99,0.1,0.06027,5e-05,6.67881]
[1777201620446,43.93,78054.76,0.1,0.0603,5e-05,6.68202]
[1777201620467,43.93,78054.76,0.1,0.0603,5e-05,6.68202]
[1777201620547,43.93,78056.54,0.1,0.06039,5e-05,6.68958]
[1777201622505,43.93,78056.54,0.1,0.06039,5e-05,6.68945]
[1777201622583,43.93,78058.73,0.1,0.06049,5e-05,6.69878]
[1777201624107,43.93,78066.79,0.1,0.06089,5e-05,6.73349]
[1777201624141,43.93,78068.96,0.1,0.06099,5e-05,6.74271]
[1777201629145,43.94,78070.93,0.1,0.0611,5e-05,6.75248]
[1777201631047,43.94,78070.82,0.1,0.0611,5e-05,6.75224]
[1777201634745,43.94,78063.84,0.1,0.06076,5e-05,6.72189]
[1777201634839,43.94,78056.92,0.1,0.06042,5e-05,6.69186]
[1777201640224,43.93,78057.31,0.1,0.06043,5e-05,6.69288]
[1777201642832,43.93,78057.31,0.1,0.06043,5e-05,6.69288]
[1777201643245,43.93,78057.43,0.1,0.06043,5e-05,6.6931]
[1777201648279,43.93,78059.49,0.1,0.06052,5e-05,6.70151]
[1777201650382,43.93,78059.02,0.1,0.0605,5e-05,6.69938]
[1777201650933,43.93,78063.67,0.1,0.06073,5e-05,6.71936]
[1777201651300,43.93,78063.67,0.1,0.06069,5e-05,6.71493]
[1777201654982,43.93,78062.76,0.1,0.06064,5e-05,6.71066]
[1777201655328,43.93,78062.68,0.1,0.06064,5e-05,6.71066]
[1777201661372,43.93,78062.74,0.1,0.06064,5e-05,6.71024]
[1777201667413,43.93,78062.37,0.1,0.06061,5e-05,6.70798]
[1777201672447,43.93,78062.88,0.1,0.06063,5e-05,6.70964]
[1777201678156,43.93,78062.59,0.1,0.06063,5e-05,6.70951]
[1777201682389,43.93,78062.86,0.1,0.06064,5e-05,6.71079]
[1777201683404,43.93,78061.58,0.1,0.06058,5e-05,6.70513]
[1777201683524,43.93,78061.2,0.1,0.06056,5e-05,6.70338]
[1777201688559,43.93,78061.4,0.1,0.06056,5e-05,6.70371]
[1777201693595,43.93,78061.06,0.1,0.06054,5e-05,6.70171]
[1777201698632,43.92,78059.87,0.1,0.06048,5e-05,6.69609]
[1777201703666,43.92,78059.33,0.1,0.06044,5e-05,6.69329]
[1777201709578,43.92,78059.25,0.1,0.06044,5e-05,6.69249]
[1777201714789,43.92,78059.33,0.1,0.0604,5e-05,6.68819]
[1777201714830,43.92,78059.22,0.1,0.06039,5e-05,6.68754]
[1777201720786,43.92,78059.72,0.1,0.06041,5e-05,6.68919]
[1777201721500,43.92,78059.72,0.1,0.06041,5e-05,6.68919]
[1777201721801,43.92,78059.62,0.1,0.06041,5e-05,6.68867]
[1777201722487,43.92,78059.62,0.1,0.06041,5e-05,6.68867]
[1777201722800,43.92,78059.68,0.1,0.06041,5e-05,6.68885]
[1777201727415,43.92,78059.68,0.1,0.06041,5e-05,6.68885]
[1777201727429,43.92,78059.68,0.1,0.06041,5e-05,6.68885]
[1777201727836,43.92,78059.66,0.1,0.0604,5e-05,6.68834]
[1777201728345,43.92,78059.66,0.1,0.0604,5e-05,6.68834]
[1777201728843,43.92,78060.54,0.1,0.06044,5e-05,6.69205]
[1777201729351,43.92,78060.54,0.1,0.06044,5e-05,6.69205]
[1777201730118,43.92,78059.88,0.1,0.06041,5e-05,6.68911]
[1777201730856,43.92,78060.03,0.1,0.06042,5e-05,6.68967]
[1777201735909,43.92,78059.99,0.1,0.06041,5e-05,6.68907]
[1777201741951,43.91,78059.78,0.1,0.06039,5e-05,6.68767]
[1777201748652,43.91,78059.69,0.1,0.06038,5e-05,6.68671]
[1777201754482,43.91,78059.01,0.1,0.06035,5e-05,6.68346]
[1777201754611,43.91,78059.01,0.1,0.06035,5e-05,6.68346]
[1777201754712,43.91,78059.18,0.1,0.06035,5e-05,6.68404]
[1777201762090,43.91,78059.63,0.1,0.06037,5e-05,6.68535]
[1777201767127,43.91,78059.99,0.1,0.06039,5e-05,6.68696]
[1777201777196,43.92,78060.42,0.1,0.0604,5e-05,6.68691]
[1777201783239,43.92,78060.67,0.1,0.06044,5e-05,6.69023]
[1777201788933,43.93,78060.19,0.1,0.06043,5e-05,6.69002]
[1777201794317,43.93,78060.18,0.1,0.06046,5e-05,6.69219]
[1777201799351,43.94,78060.56,0.1,0.0605,5e-05,6.69562]
[1777201805395,43.94,78059.8,0.1,0.06049,5e-05,6.69447]
[1777201815463,43.95,78058.81,0.1,0.06045,5e-05,6.69143]
[1777201821505,43.95,78057.46,0.1,0.06038,5e-05,6.68499]
[1777201826541,43.94,78055.93,0.1,0.0603,5e-05,6.67788]
[1777201831576,43.94,78056.47,0.1,0.06028,5e-05,6.6754]
[1777201838624,43.94,78056.37,0.1,0.06027,5e-05,6.6743]
[1777201843660,43.94,78056.01,0.1,0.06026,5e-05,6.6732]
[1777201848695,43.94,78057.12,0.1,0.06031,5e-05,6.67749]
[1777201853732,43.94,78056.2,0.1,0.06026,5e-05,6.67304]
[1777201859425,43.94,78056.32,0.1,0.06026,5e-05,6.67299]
[1777201864807,43.94,78056.32,0.1,0.06025,5e-05,6.67253]
[1777201869841,43.94,78058.08,0.1,0.06033,5e-05,6.67963]
[1777201874878,43.93,78058.47,0.1,0.06034,5e-05,6.68079]
[1777201877711,43.93,78057.91,0.1,0.06032,5e-05,6.67827]
[1777201879611,43.93,78058.72,0.1,0.06035,5e-05,6.68156]
[1777201879713,43.93,78058.72,0.1,0.06035,5e-05,6.68136]
[1777201884947,43.93,78059.4,0.1,0.06038,5e-05,6.68379]
[1777201890460,43.93,78060.04,0.1,0.0604,5e-05,6.68606]
[1777201891299,43.93,78060.04,0.1,0.0604,5e-05,6.68596]
[1777201891997,43.93,78061.77,0.1,0.06045,5e-05,6.68903]
[1777201895024,43.93,78077.37,0.1,0.06122,5e-05,6.75661]
[1777201900056,43.93,78085.45,0.1,0.06163,5e-05,6.79286]
[1777201906097,43.93,78088.58,0.1,0.0618,5e-05,6.80741]
[1777201911132,43.94,78089.56,0.1,0.06185,5e-05,6.81237]
[1777201916170,43.94,78084.72,0.1,0.06162,5e-05,6.79196]
[1777201921342,43.94,78081.83,0.1,0.06148,5e-05,6.77926]
[1777201922260,43.94,78081.19,0.1,0.06144,5e-05,6.7762]
[1777201922277,43.94,78080.91,0.1,0.06142,5e-05,6.77471]
[1777201928251,43.93,78078.87,0.1,0.0613,5e-05,6.76422]
[1777201933287,43.93,78071.99,0.1,0.06095,5e-05,6.73324]
[1777201938321,43.93,78070.34,0.1,0.06086,5e-05,6.72511]
[1777201943355,43.92,78067.21,0.1,0.0607,5e-05,6.71069]
[1777201948392,43.92,78067.23,0.1,0.06069,5e-05,6.71]
[1777201954433,43.92,78066.96,0.1,0.06063,5e-05,6.70368]
[1777201960131,43.92,78065.16,0.1,0.06053,5e-05,6.69527]
[1777201965510,43.92,78062.97,0.1,0.06042,5e-05,6.68528]
[1777201972641,43.92,78063.32,0.1,0.06043,5e-05,6.68651]
[1777201978601,43.91,78063.55,0.1,0.06044,5e-05,6.68696]
[1777201984644,43.91,78064.19,0.1,0.06047,5e-05,6.68936]
[1777201989679,43.91,78064.44,0.1,0.06047,5e-05,6.69008]
[1777201996728,43.91,78064.63,0.1,0.06048,5e-05,6.69031]
[1777202001762,43.91,78063.93,0.1,0.06044,5e-05,6.68688]
[1777202008814,43.91,78063.77,0.1,0.06042,5e-05,6.6857]
[1777202014241,43.91,78063.1,0.1,0.06035,5e-05,6.67826]
[1777202014343,43.91,78061.4,0.1,0.06027,5e-05,6.67086]
[1777202019890,43.91,78061.36,0.1,0.06027,5e-05,6.67058]
[1777202021815,43.91,78061.13,0.1,0.06025,5e-05,6.66957]
[1777202021905,43.91,78060.77,0.1,0.06024,5e-05,6.66799]
[1777202026939,43.91,78060.13,0.1,0.06021,5e-05,6.66516]
[1777202037009,43.91,78060.14,0.1,0.0602,5e-05,6.66505]
[1777202042044,43.91,78060.1,0.1,0.0602,5e-05,6.66488]
[1777202047080,43.91,78062.15,0.1,0.0603,5e-05,6.6737]
[1777202052222,43.91,78061.62,0.1,0.06028,5e-05,6.67141]
[1777202058000,43.91,78061.48,0.1,0.06027,5e-05,6.67084]
[1777202063192,43.91,78060.69,0.1,0.06023,5e-05,6.66751]
[1777202069234,43.91,78060.71,0.1,0.06023,5e-05,6.66759]
[1777202077293,43.91,78060.78,0.1,0.0602,5e-05,6.66357]
[1777202084341,43.91,78060.4,0.1,0.06018,5e-05,6.66196]
[1777202089377,43.91,78053.95,0.1,0.05987,5e-05,6.63437]
[1777202094412,43.91,78055.37,0.1,0.05994,5e-05,6.64078]
[1777202098353,43.91,78055.73,0.1,0.05996,5e-05,6.64243]
[1777202098453,43.91,78056.07,0.1,0.05998,5e-05,6.64398]
[1777202103482,43.91,78058.14,0.1,0.06008,5e-05,6.65305]
[1777202108510,43.91,78059.88,0.1,0.06017,5e-05,6.66073]
[1777202114553,43.91,78060.5,0.1,0.0602,5e-05,6.66355]
[1777202119588,43.91,78061.57,0.1,0.06025,5e-05,6.66826]
[1777202126636,43.91,78063.74,0.1,0.06036,5e-05,6.67768]
[1777202131671,43.91,78063.21,0.1,0.0603,5e-05,6.67112]
[1777202136707,43.91,78063.57,0.1,0.06032,5e-05,6.67274]
[1777202144762,43.91,78064.45,0.1,0.06036,5e-05,6.67662]
[1777202149798,43.91,78067.09,0.1,0.06049,5e-05,6.68802]
[1777202155365,43.91,78066.59,0.1,0.06047,5e-05,6.68583]
[1777202155464,43.91,78066.42,0.1,0.06046,5e-05,6.68509]
[1777202160875,43.91,78066.25,0.1,0.06045,5e-05,6.68433]
[1777202171951,43.91,78064.66,0.1,0.06037,5e-05,6.67749]
[1777202176592,43.91,78064.45,0.1,0.06036,5e-05,6.6765]
[1777202176987,43.91,78062.79,0.1,0.06028,5e-05,6.66933]
[1777202179380,43.91,78063.21,0.1,0.0603,5e-05,6.67113]
[1777202179480,43.91,78062.89,0.1,0.06028,5e-05,6.66973]
[1777202185043,43.91,78063.62,0.1,0.06032,5e-05,6.67276]
[1777202190080,43.91,78064.43,0.1,0.06036,5e-05,6.67606]
[1777202195115,43.91,78064.68,0.1,0.06033,5e-05,6.67261]
[1777202200150,43.91,78063.61,0.1,0.06028,5e-05,6.66779]
[1777202205185,43.91,78063.8,0.1,0.06028,5e-05,6.66835]
[1777202211226,43.91,78064.98,0.1,0.06033,5e-05,6.67308]
[1777202217270,43.91,78057.52,0.1,0.05997,5e-05,6.64068]
[1777202222304,43.91,78057.51,0.1,0.05997,5e-05,6.6405]
[1777202227339,43.91,78058.05,0.1,0.05999,5e-05,6.64264]
[1777202232374,43.9,78060.1,0.1,0.06009,5e-05,6.65119]
[1777202235148,43.9,78059.42,0.1,0.06005,5e-05,6.64814]
[1777202235395,43.9,78059.2,0.1,0.06004,5e-05,6.64713]
[1777202236848,43.9,78059.16,0.1,0.06004,5e-05,6.6469]
[1777202237170,43.9,78059.16,0.1,0.06004,5e-05,6.6469]
[1777202237271,43.9,78058.57,0.1,0.06001,5e-05,6.6443]
[1777202242443,43.9,78059.15,0.1,0.06003,5e-05,6.64654]
[1777202245298,43.9,78059.02,0.1,0.06003,5e-05,6.64588]
[1777202245464,43.9,78061.27,0.1,0.06014,5e-05,6.65552]
[1777202250499,43.9,78061.76,0.1,0.06016,5e-05,6.65733]
[1777202255536,43.9,78058.28,0.1,0.05995,5e-05,6.6378]
[1777202260576,43.9,78055.94,0.1,0.05983,5e-05,6.62768]
[1777202265607,43.9,78055.22,0.1,0.0598,5e-05,6.62462]
[1777202272305,43.9,78057.34,0.1,0.0599,5e-05,6.63372]
[1777202278698,43.9,78057.46,0.1,0.05991,5e-05,6.63423]
[1777202283738,43.9,78057.85,0.1,0.05994,5e-05,6.63681]
[1777202289784,43.9,78057.04,0.1,0.0599,5e-05,6.63333]
[1777202294815,43.9,78056.26,0.1,0.05986,5e-05,6.63]
[1777202299850,43.9,78056.07,0.1,0.05985,5e-05,6.62924]
[1777202305893,43.91,78055.91,0.1,0.05987,5e-05,6.63089]
[1777202310928,43.92,78055.86,0.1,0.0599,5e-05,6.63299]
[1777202315964,43.92,78055.45,0.1,0.05987,5e-05,6.62927]
[1777202323013,43.93,78055.66,0.1,0.05991,5e-05,6.63342]
[1777202328049,43.94,78054.85,0.1,0.0599,5e-05,6.63225]
[1777202334089,43.95,78055.24,0.1,0.05995,5e-05,6.63667]
[1777202339125,43.95,78055.05,0.1,0.05997,5e-05,6.63812]
[1777202344160,43.95,78055.09,0.1,0.05997,5e-05,6.63827]
[1777202350202,43.95,78054.63,0.1,0.05996,5e-05,6.63719]
[1777202356244,43.96,78055.01,0.1,0.06001,5e-05,6.64151]
[1777202361278,43.97,78051.88,0.1,0.05988,5e-05,6.63028]
[1777202367320,43.97,78049.98,0.1,0.05982,5e-05,6.62489]
[1777202373011,43.98,78049.6,0.1,0.0598,5e-05,6.62172]
[1777202378398,43.99,78047.79,0.1,0.05973,5e-05,6.61531]
[1777202380863,43.99,78047.31,0.1,0.0597,5e-05,6.61326]
[1777202381357,43.99,78047.31,0.1,0.0597,5e-05,6.61326]
[1777202381420,43.99,78045.97,0.1,0.05964,5e-05,6.60755]
[1777202386454,43.99,78043.82,0.1,0.05954,5e-05,6.59843]
[1777202391489,43.99,78043.89,0.1,0.05954,5e-05,6.59883]
[1777202396589,43.99,78042.45,0.1,0.05947,5e-05,6.59276]
[1777202397531,43.99,78042.6,0.1,0.05948,5e-05,6.59344]
[1777202402568,43.99,78047.03,0.1,0.0597,5e-05,6.6129]
[1777202407602,43.99,78046.5,0.1,0.0597,5e-05,6.61282]
[1777202413295,44.0,78046.56,0.1,0.05973,5e-05,6.6156]
[1777202420692,44.01,78045.91,0.1,0.05973,5e-05,6.61564]
[1777202426737,44.01,78045.58,0.1,0.05974,5e-05,6.61652]
[1777202433435,44.02,78045.32,0.1,0.05973,5e-05,6.61366]
[1777202438819,44.03,78044.51,0.1,0.05971,5e-05,6.61236]
[1777202443854,44.03,78043.79,0.1,0.0597,5e-05,6.61109]
[1777202450903,44.04,78043.98,0.1,0.05974,5e-05,6.61443]
[1777202457167,44.04,78043.67,0.1,0.05974,5e-05,6.61457]
[1777202463658,44.05,78043.71,0.1,0.05977,5e-05,6.61773]
[1777202470037,44.05,78043.97,0.1,0.05979,5e-05,6.61927]
[1777202475072,44.05,78044.33,0.1,0.05981,5e-05,6.62052]
[1777202482119,44.05,78043.15,0.1,0.05974,5e-05,6.61514]
[1777202489168,44.05,78042.81,0.1,0.05973,5e-05,6.61343]
[1777202495211,44.05,78043.4,0.1,0.05972,5e-05,6.61145]
[1777202501252,44.05,78043.47,0.1,0.05972,5e-05,6.6116]
[1777202508302,44.05,78043.14,0.1,0.0597,5e-05,6.61005]
[1777202513338,44.05,78043.48,0.1,0.05972,5e-05,6.61141]
[1777202518373,44.05,78044.43,0.1,0.05976,5e-05,6.61539]
[1777202524079,44.05,78044.7,0.1,0.05977,5e-05,6.61641]
[1777202529450,44.05,78044.58,0.1,0.05977,5e-05,6.61579]
[1777202534487,44.05,78044.27,0.1,0.05975,5e-05,6.61436]
[1777202544219,44.06,78044.41,0.1,0.0598,5e-05,6.61837]
[1777202550602,44.06,78044.03,0.1,0.05981,5e-05,6.6193]
[1777202555637,44.07,78044.32,0.1,0.05981,5e-05,6.61837]
[1777202561679,44.07,78044.26,0.1,0.0598,5e-05,6.61795]
[1777202570742,44.07,78044.21,0.1,0.0598,5e-05,6.61744]
[1777202576234,44.07,78044.27,0.1,0.0598,5e-05,6.61753]
[1777202581818,44.07,78044.25,0.1,0.05979,5e-05,6.61707]
[1777202586855,44.07,78044.9,0.1,0.05983,5e-05,6.61995]
[1777202592231,44.07,78047.45,0.1,0.05997,5e-05,6.63228]
[1777202597933,44.08,78048.27,0.1,0.06003,5e-05,6.63802]
[1777202604640,44.08,78049.23,0.1,0.0601,5e-05,6.6442]
[1777202609720,44.08,78052.09,0.1,0.06025,5e-05,6.6573]
[1777202615051,44.09,78052.45,0.1,0.06026,5e-05,6.65671]
[1777202620091,44.09,78053.73,0.1,0.06034,5e-05,6.66354]
[1777202625674,44.1,78055.53,0.1,0.06044,5e-05,6.67233]
[1777202625837,44.1,78055.53,0.1,0.06044,5e-05,6.67233]
[1777202626859,44.1,78055.62,0.1,0.06044,5e-05,6.67297]
[1777202626872,44.1,78055.62,0.1,0.06044,5e-05,6.67297]
[1777202625924,44.1,78055.62,0.1,0.06044,5e-05,6.67297]
[1777202627137,44.1,78055.62,0.1,0.06044,5e-05,6.67298]
[1777202632630,44.09,78055.51,0.1,0.06043,5e-05,6.67155]
[1777202638212,44.09,78055.88,0.1,0.06043,5e-05,6.67155]
[1777202643248,44.08,78058.8,0.1,0.06054,5e-05,6.68164]
[1777202648277,44.08,78058.37,0.1,0.06049,5e-05,6.67711]
[1777202653317,44.07,78075.42,0.1,0.06129,5e-05,6.74753]
[1777202657540,44.06,78082.2,0.1,0.06161,5e-05,6.77544]
[1777202657577,44.06,78082.2,0.1,0.06161,5e-05,6.77544]
[1777202657625,44.06,78082.74,0.1,0.06163,5e-05,6.77728]
[1777202659529,44.06,78082.74,0.1,0.06162,5e-05,6.77676]
[1777202659543,44.06,78082.74,0.1,0.06162,5e-05,6.77676]
[1777202659626,44.06,78091.39,0.1,0.06204,5e-05,6.81382]
[1777202665417,44.05,78096.17,0.1,0.06224,5e-05,6.83122]
[1777202670452,44.04,78098.22,0.1,0.06231,5e-05,6.83731]
[1777202675487,44.03,78100.06,0.1,0.06233,5e-05,6.8381]
[1777202679641,44.03,78101.88,0.1,0.06241,5e-05,6.84431]
[1777202679736,44.03,78103.49,0.1,0.06248,5e-05,6.85076]
[1777202681631,44.03,78114.41,0.1,0.06302,5e-05,6.89783]
[1777202682897,44.03,78114.41,0.1,0.06302,5e-05,6.89783]
[1777202683543,44.02,78116.49,0.1,0.06312,5e-05,6.90648]
[1777202685624,44.03,78116.23,0.1,0.06311,5e-05,6.9057]
[1777202692864,44.03,78120.32,0.1,0.06334,5e-05,6.92548]
[1777202698647,44.04,78121.0,0.1,0.0634,5e-05,6.93051]
[1777202703687,44.04,78123.03,0.1,0.06352,5e-05,6.94108]
[1777202708724,44.04,78126.75,0.1,0.06371,5e-05,6.95789]
[1777202713759,44.04,78126.68,0.1,0.06371,5e-05,6.95793]
[1777202718794,44.04,78128.46,0.1,0.06381,5e-05,6.96607]
[1777202723830,44.04,78128.98,0.1,0.06384,5e-05,6.96865]
[1777202730877,44.04,78128.26,0.1,0.0638,5e-05,6.96594]
[1777202735915,44.05,78128.61,0.1,0.06379,5e-05,6.96344]
[1777202740952,44.05,78119.69,0.1,0.06334,5e-05,6.92465]
[1777202741086,44.05,78119.69,0.1,0.06334,5e-05,6.92465]
[1777202741416,44.05,78119.69,0.1,0.06334,5e-05,6.92465]
[1777202741959,44.05,78118.78,0.1,0.0633,5e-05,6.92079]
[1777202742718,44.05,78118.78,0.1,0.0633,5e-05,6.92079]
[1777202742732,44.05,78118.78,0.1,0.0633,5e-05,6.92079]
[1777202742967,44.05,78119.27,0.1,0.06333,5e-05,6.92309]
[1777202745114,44.05,78119.58,0.1,0.06334,5e-05,6.92474]
[1777202745362,44.05,78119.58,0.1,0.06334,5e-05,6.92474]
[1777202745990,44.05,78120.05,0.1,0.06337,5e-05,6.92695]
[1777202746150,44.05,78120.05,0.1,0.06337,5e-05,6.92695]
[1777202747083,44.05,78119.34,0.1,0.06334,5e-05,6.92396]
[1777202747139,44.05,78119.34,0.1,0.06334,5e-05,6.92396]
[1777202747184,44.05,78119.34,0.1,0.06334,5e-05,6.9241]
[1777202753657,44.05,78118.22,0.1,0.06329,5e-05,6.91972]
[1777202755266,44.05,78118.94,0.1,0.06333,5e-05,6.92316]
[1777202755367,44.05,78118.62,0.1,0.06331,5e-05,6.92202]
[1777202761873,44.05,78115.04,0.1,0.06314,5e-05,6.90688]
[1777202767136,44.06,78124.04,0.1,0.06361,5e-05,6.94736]
[1777202772170,44.06,78126.06,0.1,0.06372,5e-05,6.95686]
[1777202777206,44.06,78124.03,0.1,0.06362,5e-05,6.94838]
[1777202782242,44.06,78124.85,0.1,0.06366,5e-05,6.95244]
[1777202787277,44.06,78124.99,0.1,0.06368,5e-05,6.95346]
[1777202792311,44.06,78129.56,0.1,0.06388,5e-05,6.96946]
[1777202797799,44.06,78128.79,0.1,0.06384,5e-05,6.96621]
[1777202800182,44.06,78136.54,0.1,0.06424,5e-05,7.00069]
[1777202800440,44.06,78136.54,0.1,0.06424,5e-05,7.00069]
[1777202806048,44.07,78151.7,0.1,0.06503,5e-05,7.06878]
[1777202807643,44.07,78150.18,0.1,0.06495,5e-05,7.06209]
[1777202807744,44.07,78145.25,0.1,0.0647,5e-05,7.04027]
[1777202808190,44.07,78145.25,0.1,0.0647,5e-05,7.04027]
[1777202808424,44.07,78145.25,0.1,0.0647,5e-05,7.04038]
[1777202813459,44.07,78144.77,0.1,0.06468,5e-05,7.03854]
[1777202818493,44.07,78142.98,0.1,0.06458,5e-05,7.02992]
[1777202823528,44.06,78141.62,0.1,0.0645,5e-05,7.02323]
[1777202828564,44.06,78139.02,0.1,0.06436,5e-05,7.01113]
[1777202830790,44.06,78138.61,0.1,0.06434,5e-05,7.00921]
[1777202830850,44.06,78131.32,0.1,0.06396,5e-05,6.97688]
[1777202832169,44.06,78131.32,0.1,0.06396,5e-05,6.97681]
[1777202832592,44.06,78123.97,0.1,0.06359,5e-05,6.94435]
[1777202837627,44.06,78118.46,0.1,0.06331,5e-05,6.92024]
[1777202842663,44.06,78118.91,0.1,0.06334,5e-05,6.92275]
[1777202844657,44.06,78118.89,0.1,0.06334,5e-05,6.92296]
[1777202844758,44.06,78119.2,0.1,0.06336,5e-05,6.92462]
[1777202850721,44.07,78118.42,0.1,0.06334,5e-05,6.92301]
[1777202855756,44.07,78118.07,0.1,0.0633,5e-05,6.91859]
[1777202860793,44.08,78117.76,0.1,0.06331,5e-05,6.91875]
[1777202865827,44.08,78125.74,0.1,0.06373,5e-05,6.95528]
[1777202870925,44.08,78124.68,0.1,0.06368,5e-05,6.95115]
[1777202876905,44.09,78124.0,0.1,0.06366,5e-05,6.94962]
[1777202881939,44.09,78124.36,0.1,0.06368,5e-05,6.95129]
[1777202886983,44.09,78124.91,0.1,0.06371,5e-05,6.95376]
[1777202892016,44.09,78125.15,0.1,0.06372,5e-05,6.95484]
[1777202897051,44.09,78122.42,0.1,0.06359,5e-05,6.94284]
[1777202903093,44.09,78126.49,0.1,0.06379,5e-05,6.96076]
[1777202908132,44.09,78126.11,0.1,0.06377,5e-05,6.95902]
[1777202913163,44.09,78128.49,0.1,0.06386,5e-05,6.96502]
[1777202918198,44.09,78127.62,0.1,0.06381,5e-05,6.96106]
[1777202922135,44.09,78126.8,0.1,0.06377,5e-05,6.95738]
[1777202923006,44.09,78126.8,0.1,0.06377,5e-05,6.95738]
[1777202928160,44.09,78120.2,0.1,0.06343,5e-05,6.92838]
[1777202934311,44.09,78120.08,0.1,0.06343,5e-05,6.92797]
[1777202941539,44.09,78119.25,0.1,0.06339,5e-05,6.92437]
[1777202947037,44.09,78114.18,0.1,0.06316,5e-05,6.90436]
[1777202952435,44.1,78115.68,0.1,0.06325,5e-05,6.9127]
[1777202958478,44.1,78117.56,0.1,0.06337,5e-05,6.92264]
[1777202963512,44.11,78120.81,0.1,0.06355,5e-05,6.93827]
[1777202968527,44.11,78120.52,0.1,0.06354,5e-05,6.93781]
[1777202970450,44.11,78120.52,0.1,0.06355,5e-05,6.93835]
[1777202970702,44.11,78120.52,0.1,0.06355,5e-05,6.93835]
[1777202970773,44.11,78120.52,0.1,0.06355,5e-05,6.93863]
[1777202974790,44.11,78121.35,0.1,0.06356,5e-05,6.93792]
[1777202974807,44.11,78121.59,0.1,0.06357,5e-05,6.93899]
[1777202976953,44.11,78121.59,0.1,0.06357,5e-05,6.93899]
[1777202976990,44.11,78123.57,0.1,0.06367,5e-05,6.94774]
[1777202982842,44.11,78128.79,0.1,0.06394,5e-05,6.97064]
[1777202982865,44.11,78128.15,0.1,0.0639,5e-05,6.96778]
[1777202984257,44.11,78128.15,0.1,0.0639,5e-05,6.96778]
[1777202984864,44.11,78128.15,0.1,0.0639,5e-05,6.96775]
[1777202984958,44.11,78126.79,0.1,0.06383,5e-05,6.96172]
[1777202986899,44.11,78126.54,0.1,0.06382,5e-05,6.96059]
[1777202987000,44.11,78126.29,0.1,0.06381,5e-05,6.95946]
[1777202995738,44.11,78126.29,0.1,0.0638,5e-05,6.95919]
[1777203001783,44.11,78124.71,0.1,0.06372,5e-05,6.95204]
[1777203006815,44.11,78127.88,0.1,0.06388,5e-05,6.96574]
[1777203011851,44.11,78130.8,0.1,0.06403,5e-05,6.97833]
[1777203014086,44.11,78130.14,0.1,0.06399,5e-05,6.97533]
[1777203014185,44.11,78126.24,0.1,0.06379,5e-05,6.95805]
[1777203015600,44.11,78126.24,0.1,0.06379,5e-05,6.95797]
[1777203015879,44.11,78125.45,0.1,0.06375,5e-05,6.95443]
[1777203020913,44.1,78127.71,0.1,0.06386,5e-05,6.96406]
[1777203024284,44.1,78129.13,0.1,0.06393,5e-05,6.97015]
[1777203025304,44.1,78128.96,0.1,0.06392,5e-05,6.96922]
[1777203025712,44.1,78128.96,0.1,0.06392,5e-05,6.96922]
[1777203025950,44.1,78128.96,0.1,0.06392,5e-05,6.96914]
[1777203026672,44.1,78128.96,0.1,0.06392,5e-05,6.96914]
[1777203026956,44.1,78130.83,0.1,0.06401,5e-05,6.97732]
[1777203031990,44.1,78131.81,0.1,0.06402,5e-05,6.97679]
[1777203037034,44.1,78132.31,0.1,0.06404,5e-05,6.97844]
[1777203042060,44.1,78131.46,0.1,0.06399,5e-05,6.97413]
[1777203047962,44.1,78131.29,0.1,0.06398,5e-05,6.97297]
[1777203053139,44.1,78129.46,0.1,0.06388,5e-05,6.9643]
[1777203058175,44.1,78122.22,0.1,0.06351,5e-05,6.93218]
[1777203058431,44.1,78122.22,0.1,0.06351,5e-05,6.93218]
[1777203059182,44.1,78121.08,0.1,0.06345,5e-05,6.92717]
[1777203060076,44.1,78121.08,0.1,0.06345,5e-05,6.92717]
[1777203060189,44.1,78120.52,0.1,0.06342,5e-05,6.92472]
[1777203065224,44.09,78121.48,0.1,0.06346,5e-05,6.92815]
[1777203070774,44.09,78122.32,0.1,0.06349,5e-05,6.93059]
[1777203071386,44.09,78122.32,0.1,0.06347,5e-05,6.92935]
[1777203072085,44.09,78122.32,0.1,0.06347,5e-05,6.92935]
[1777203074439,44.09,78122.92,0.1,0.0635,5e-05,6.93158]
[1777203081421,44.08,78125.27,0.1,0.06358,5e-05,6.93915]
[1777203086552,44.07,78126.98,0.1,0.06365,5e-05,6.94445]
[1777203088421,44.07,78125.8,0.1,0.06358,5e-05,6.93851]
[1777203088457,44.07,78125.8,0.1,0.06358,5e-05,6.93851]
[1777203089399,44.07,78127.89,0.1,0.06368,5e-05,6.94735]
[1777203094434,44.07,78127.92,0.1,0.06365,5e-05,6.94348]
[1777203100255,44.07,78128.22,0.1,0.06367,5e-05,6.94511]
[1777203100632,44.07,78128.88,0.1,0.0637,5e-05,6.94817]
[1777203100918,44.07,78128.88,0.1,0.0637,5e-05,6.94817]
[1777203100946,44.07,78129.22,0.1,0.06372,5e-05,6.94975]
[1777203102660,44.07,78129.22,0.1,0.06372,5e-05,6.94983]
[1777203102669,44.07,78129.58,0.1,0.06374,5e-05,6.95149]
[1777203104690,44.07,78129.58,0.1,0.06374,5e-05,6.95149]
[1777203104730,44.07,78129.4,0.1,0.06373,5e-05,6.95084]
[1777203106980,44.07,78129.4,0.1,0.06373,5e-05,6.95091]
[1777203107331,44.07,78129.4,0.1,0.06373,5e-05,6.95091]
[1777203110802,44.07,78129.7,0.1,0.06375,5e-05,6.95249]
[1777203110884,44.07,78129.08,0.1,0.06372,5e-05,6.94982]
[1777203116587,44.08,78127.71,0.1,0.06366,5e-05,6.9442]
[1777203121623,44.08,78127.31,0.1,0.06364,5e-05,6.94284]
[1777203123371,44.08,78127.31,0.1,0.06364,5e-05,6.94284]
[1777203128302,44.08,78115.94,0.1,0.06307,5e-05,6.89344]
[1777203132325,44.08,78109.48,0.1,0.06275,5e-05,6.86567]
[1777203133352,44.08,78108.78,0.1,0.06271,5e-05,6.86236]
[1777203134073,44.08,78107.66,0.1,0.06266,5e-05,6.85721]
[1777203139748,44.07,78113.21,0.1,0.06292,5e-05,6.88008]
[1777203140638,44.07,78113.21,0.1,0.06292,5e-05,6.88008]
[1777203145791,44.08,78114.54,0.1,0.063,5e-05,6.88689]
[1777203150826,44.08,78114.68,0.1,0.06301,5e-05,6.88832]
[1777203156868,44.08,78116.83,0.1,0.0631,5e-05,6.89438]
[1777203161902,44.08,78119.34,0.1,0.06323,5e-05,6.90619]
[1777203166937,44.09,78119.96,0.1,0.06327,5e-05,6.9097]
[1777203171972,44.09,78116.72,0.1,0.06312,5e-05,6.89627]
[1777203177008,44.09,78115.24,0.1,0.06306,5e-05,6.8907]
[1777203178264,44.09,78095.0,0.1,0.06204,5e-05,6.80248]
[1777203184056,44.09,78090.74,0.1,0.06183,5e-05,6.78352]
[1777203189091,44.09,78092.62,0.1,0.06192,5e-05,6.79219]
[1777203194127,44.09,78097.04,0.1,0.06216,5e-05,6.81259]
[1777203199163,44.1,78099.31,0.1,0.06228,5e-05,6.82354]
[1777203204197,44.1,78101.88,0.1,0.06242,5e-05,6.83575]
[1777203209231,44.1,78105.36,0.1,0.06261,5e-05,6.85188]
[1777203214268,44.1,78103.59,0.1,0.06249,5e-05,6.8406]
[1777203219301,44.11,78104.23,0.1,0.06254,5e-05,6.84421]
[1777203225344,44.11,78102.08,0.1,0.06244,5e-05,6.83571]
[1777203230379,44.11,78100.37,0.1,0.06236,5e-05,6.82898]
[1777203235413,44.11,78098.99,0.1,0.0623,5e-05,6.82368]
[1777203240448,44.11,78099.59,0.1,0.06234,5e-05,6.827]
[1777203245483,44.12,78103.14,0.1,0.06252,5e-05,6.8431]
[1777203250518,44.12,78105.53,0.1,0.06265,5e-05,6.85411]
[1777203255553,44.12,78107.12,0.1,0.06274,5e-05,6.86168]
[1777203263428,44.12,78108.65,0.1,0.06282,5e-05,6.8689]
[1777203269283,44.12,78109.66,0.1,0.06289,5e-05,6.87465]
[1777203279353,44.13,78110.22,0.1,0.0629,5e-05,6.87412]
[1777203284759,44.13,78108.97,0.1,0.06284,5e-05,6.8695]
[1777203289795,44.13,78103.86,0.1,0.0626,5e-05,6.84803]
[1777203294829,44.14,78102.73,0.1,0.06255,5e-05,6.84396]
[1777203299864,44.14,78100.53,0.1,0.06245,5e-05,6.83525]
[1777203306913,44.14,78099.3,0.1,0.0624,5e-05,6.83114]
[1777203313962,44.14,78096.73,0.1,0.06229,5e-05,6.8212]
[1777203319633,44.15,78093.42,0.1,0.06214,5e-05,6.8077]
[1777203323026,44.15,78081.35,0.1,0.06154,5e-05,6.75531]
[1777203323750,44.15,78081.35,0.1,0.06154,5e-05,6.75531]
[1777203329703,44.14,78079.82,0.1,0.06145,5e-05,6.74758]
[1777203335110,44.14,78080.81,0.1,0.06145,5e-05,6.74647]
[1777203340566,44.14,78080.88,0.1,0.06146,5e-05,6.7479]
[1777203346187,44.15,78082.55,0.1,0.06157,5e-05,6.75702]
[1777203351222,44.15,78083.58,0.1,0.06163,5e-05,6.76276]
[1777203357264,44.16,78082.99,0.1,0.06162,5e-05,6.76169]
[1777203362299,44.16,78082.48,0.1,0.06161,5e-05,6.76073]
[1777203367335,44.16,78080.93,0.1,0.06154,5e-05,6.75437]
[1777203370130,44.16,78082.02,0.1,0.06159,5e-05,6.7587]
[1777203370356,44.16,78082.87,0.1,0.06163,5e-05,6.76219]
[1777203371781,44.16,78083.33,0.1,0.06165,5e-05,6.76399]
[1777203372370,44.16,78083.33,0.1,0.06165,5e-05,6.7638]
[1777203377405,44.16,78083.9,0.1,0.06166,5e-05,6.76536]
[1777203382583,44.15,78086.2,0.1,0.06177,5e-05,6.77464]
[1777203387948,44.16,78082.79,0.1,0.06161,5e-05,6.76067]
[1777203388482,44.16,78083.66,0.1,0.06165,5e-05,6.7643]
[1777203393517,44.15,78084.47,0.1,0.06165,5e-05,6.76275]
[1777203393785,44.15,78084.47,0.1,0.06165,5e-05,6.76275]
[1777203394523,44.15,78084.72,0.1,0.06166,5e-05,6.7637]
[1777203399559,44.15,78084.59,0.1,0.06165,5e-05,6.7625]
[1777203404594,44.15,78084.24,0.1,0.06162,5e-05,6.76044]
[1777203409629,44.15,78083.2,0.1,0.06156,5e-05,6.75545]
[1777203414664,44.15,78084.31,0.1,0.06161,5e-05,6.7598]
[1777203419700,44.15,78083.9,0.1,0.06159,5e-05,6.75756]
[1777203427756,44.14,78085.62,0.1,0.06167,5e-05,6.76426]
[1777203432790,44.14,78084.32,0.1,0.0616,5e-05,6.75821]
[1777203437826,44.14,78083.93,0.1,0.06157,5e-05,6.75613]
[1777203441472,44.14,78086.25,0.1,0.06168,5e-05,6.76592]
[1777203441572,44.14,78086.13,0.1,0.06168,5e-05,6.7653]
[1777203442357,44.14,78086.13,0.1,0.06168,5e-05,6.7653]
[1777203442407,44.14,78085.93,0.1,0.06167,5e-05,6.76432]
[1777203447896,44.14,78086.26,0.1,0.06167,5e-05,6.76505]
[1777203451697,44.14,78085.46,0.1,0.06163,5e-05,6.76132]
[1777203451798,44.14,78085.18,0.1,0.06158,5e-05,6.75563]
[1777203455987,44.14,78085.11,0.1,0.06157,5e-05,6.75505]
[1777203456088,44.14,78085.18,0.1,0.06157,5e-05,6.75496]
[1777203460654,44.14,78085.18,0.1,0.06157,5e-05,6.75456]
[1777203460753,44.13,78085.03,0.1,0.06156,5e-05,6.75378]
[1777203466354,44.13,78084.72,0.1,0.06154,5e-05,6.75181]
[1777203466401,44.13,78086.0,0.1,0.0616,5e-05,6.75723]
[1777203472064,44.13,78088.77,0.1,0.06173,5e-05,6.76847]
[1777203473906,44.13,78088.66,0.1,0.06172,5e-05,6.76786]
[1777203474713,44.13,78088.66,0.1,0.06172,5e-05,6.76786]
[1777203487338,44.13,78088.12,0.1,0.06168,5e-05,6.76465]
[1777203493211,44.12,78090.73,0.1,0.06179,5e-05,6.7742]
[1777203501491,44.12,78091.31,0.1,0.06181,5e-05,6.77612]
[1777203508318,44.12,78092.95,0.1,0.06188,5e-05,6.7816]
[1777203511010,44.12,78093.36,0.1,0.06189,5e-05,6.78309]
[1777203511111,44.12,78093.67,0.1,0.06187,5e-05,6.77993]
[1777203517318,44.11,78093.86,0.1,0.06187,5e-05,6.78014]
[1777203518315,44.11,78094.13,0.1,0.06188,5e-05,6.78102]
[1777203520099,44.11,78095.07,0.1,0.06193,5e-05,6.7848]
[1777203520760,44.11,78095.07,0.1,0.06193,5e-05,6.7848]
[1777203522378,44.11,78094.85,0.1,0.06191,5e-05,6.78352]
[1777203523205,44.11,78094.85,0.1,0.06191,5e-05,6.78336]
[1777203523219,44.11,78095.13,0.1,0.06192,5e-05,6.78441]
[1777203528459,44.11,78096.56,0.1,0.06198,5e-05,6.78977]
[1777203536898,44.11,78096.87,0.1,0.06199,5e-05,6.79037]
[1777203537431,44.1,78096.87,0.1,0.06198,5e-05,6.78964]
[1777203537532,44.1,78098.21,0.1,0.06204,5e-05,6.79529]
[1777203542557,44.1,78094.63,0.1,0.06186,5e-05,6.77886]
[1777203547592,44.1,78095.48,0.1,0.06189,5e-05,6.78182]
[1777203552627,44.1,78092.89,0.1,0.06175,5e-05,6.76993]
[1777203553209,44.1,78092.89,0.1,0.06175,5e-05,6.76993]
[1777203553694,44.1,78092.89,0.1,0.06175,5e-05,6.76993]
[1777203553739,44.1,78092.64,0.1,0.06174,5e-05,6.76873]
[1777203559675,44.1,78093.7,0.1,0.06182,5e-05,6.77539]
[1777203566724,44.11,78092.76,0.1,0.0618,5e-05,6.77381]
[1777203575788,44.12,78093.79,0.1,0.06185,5e-05,6.77672]
[1777203580822,44.12,78095.48,0.1,0.06193,5e-05,6.78359]
[1777203587873,44.12,78096.39,0.1,0.06199,5e-05,6.78957]
[1777203592907,44.13,78096.85,0.1,0.06203,5e-05,6.79285]
[1777203599957,44.13,78097.26,0.1,0.06206,5e-05,6.79523]
[1777203604992,44.13,78097.87,0.1,0.06211,5e-05,6.79958]
[1777203611686,44.14,78098.93,0.1,0.06219,5e-05,6.80606]
[1777203617083,44.14,78100.22,0.1,0.06226,5e-05,6.81229]
[1777203622116,44.14,78101.18,0.1,0.06232,5e-05,6.81811]
[1777203627151,44.15,78101.61,0.1,0.06236,5e-05,6.82162]
[1777203633388,44.15,78101.87,0.1,0.06236,5e-05,6.81973]
[1777203633402,44.15,78101.87,0.1,0.06236,5e-05,6.81973]
[1777203633667,44.15,78101.87,0.1,0.06237,5e-05,6.8204]
[1777203634675,44.15,78101.87,0.1,0.06237,5e-05,6.8204]
[1777203634688,44.15,78101.87,0.1,0.06237,5e-05,6.8204]
[1777203634744,44.15,78101.87,0.1,0.06236,5e-05,6.82023]
[1777203640242,44.15,78102.73,0.1,0.0624,5e-05,6.82307]
[1777203645277,44.15,78102.54,0.1,0.06238,5e-05,6.82153]
[1777203650312,44.14,78102.2,0.1,0.06233,5e-05,6.81719]
[1777203655348,44.13,78103.19,0.1,0.06234,5e-05,6.81864]
[1777203658339,44.13,78103.44,0.1,0.06234,5e-05,6.81858]
[1777203658358,44.13,78103.44,0.1,0.06234,5e-05,6.81858]
[1777203658387,44.13,78103.43,0.1,0.06234,5e-05,6.81797]
[1777203664412,44.12,78104.93,0.1,0.06237,5e-05,6.82104]
[1777203669450,44.11,78109.78,0.1,0.06258,5e-05,6.83924]
[1777203670566,44.11,78109.78,0.1,0.06258,5e-05,6.83924]
[1777203670582,44.11,78109.78,0.1,0.06258,5e-05,6.83924]
[1777203670668,44.11,78109.75,0.1,0.06257,5e-05,6.8385]
[1777203675548,44.1,78108.7,0.1,0.06249,5e-05,6.83143]
[1777203675557,44.1,78108.7,0.1,0.06249,5e-05,6.83143]
[1777203675593,44.1,78109.59,0.1,0.06252,5e-05,6.8347]
[1777203677305,44.1,78109.59,0.1,0.06252,5e-05,6.83407]
[1777203677507,44.1,78109.68,0.1,0.06252,5e-05,6.83432]
[1777203681274,44.1,78108.98,0.1,0.06248,5e-05,6.83083]
[1777203681626,44.1,78108.83,0.1,0.06247,5e-05,6.83002]
[1777203687573,44.09,78108.62,0.1,0.06245,5e-05,6.82817]
[1777203692610,44.09,78109.3,0.1,0.06244,5e-05,6.82592]
[1777203697645,44.09,78109.52,0.1,0.06244,5e-05,6.826]
[1777203702728,44.09,78108.78,0.1,0.06239,5e-05,6.82187]
[1777203704024,44.09,78108.78,0.1,0.06239,5e-05,6.82187]
[1777203704695,44.09,78108.78,0.1,0.06239,5e-05,6.8215]
[1777203709729,44.08,78107.96,0.1,0.06233,5e-05,6.81703]
[1777203714764,44.08,78108.13,0.1,0.06233,5e-05,6.81688]
[1777203719800,44.08,78104.15,0.1,0.06212,5e-05,6.79869]
[1777203724836,44.08,78100.75,0.1,0.06194,5e-05,6.78312]
[1777203732532,44.07,78098.36,0.1,0.06181,5e-05,6.77161]
[1777203734378,44.07,78098.36,0.1,0.06181,5e-05,6.77161]
[1777203734533,44.07,78098.36,0.1,0.06181,5e-05,6.77161]
[1777203734634,44.07,78098.36,0.1,0.06181,5e-05,6.77134]
[1777203740950,44.07,78094.02,0.1,0.06158,5e-05,6.75171]
[1777203745985,44.07,78092.8,0.1,0.06152,5e-05,6.74583]
[1777203747218,44.07,78092.8,0.1,0.06152,5e-05,6.74583]
[1777203747318,44.07,78091.83,0.1,0.06147,5e-05,6.74139]
[1777203753033,44.07,78090.26,0.1,0.06135,5e-05,6.72973]
[1777203758070,44.07,78089.21,0.1,0.06129,5e-05,6.72479]
[1777203762364,44.07,78089.21,0.1,0.06129,5e-05,6.72479]
[1777203763103,44.07,78088.71,0.1,0.06126,5e-05,6.72227]
[1777203764996,44.07,78088.39,0.1,0.06124,5e-05,6.72081]
[1777203765097,44.07,78087.63,0.1,0.06121,5e-05,6.71744]
[1777203771160,44.06,78087.63,0.1,0.0612,5e-05,6.71701]
[1777203779216,44.06,78085.76,0.1,0.0611,5e-05,6.70829]
[1777203784326,44.06,78084.58,0.1,0.06104,5e-05,6.70328]
[1777203792627,44.07,78081.99,0.1,0.06093,5e-05,6.6932]
[1777203798424,44.08,78081.09,0.1,0.06093,5e-05,6.69339]
[1777203803544,44.08,78079.74,0.1,0.06087,5e-05,6.68815]
[1777203809501,44.08,78078.05,0.1,0.06078,5e-05,6.68039]
[1777203815688,44.08,78075.56,0.1,0.06062,5e-05,6.66514]
[1777203815724,44.08,78075.56,0.1,0.06062,5e-05,6.66514]
[1777203815789,44.08,78076.29,0.1,0.06066,5e-05,6.66821]
[1777203821766,44.08,78076.07,0.1,0.06065,5e-05,6.66706]
[1777203826772,44.08,78074.68,0.1,0.06057,5e-05,6.66089]
[1777203827928,44.07,78074.84,0.1,0.06058,5e-05,6.66154]
[1777203828030,44.07,78074.63,0.1,0.06057,5e-05,6.6606]
[1777203829357,44.07,78074.63,0.1,0.06057,5e-05,6.66056]
[1777203829958,44.07,78074.63,0.1,0.06057,5e-05,6.66056]
[1777203830059,44.07,78074.64,0.1,0.06057,5e-05,6.66056]
[1777203834029,44.07,78078.84,0.1,0.06078,5e-05,6.67851]
[1777203834104,44.07,78078.59,0.1,0.06076,5e-05,6.67736]
[1777203839710,44.07,78078.32,0.1,0.06074,5e-05,6.67582]
[1777203844746,44.07,78077.92,0.1,0.06072,5e-05,6.67384]
[1777203845494,44.07,78077.92,0.1,0.06072,5e-05,6.67384]
[1777203845507,44.07,78077.92,0.1,0.06072,5e-05,6.67384]
[1777203845596,44.07,78077.87,0.1,0.06072,5e-05,6.67357]
[1777203850787,44.07,78077.71,0.1,0.06071,5e-05,6.67266]
[1777203855826,44.07,78077.73,0.1,0.06071,5e-05,6.67254]
[1777203860860,44.07,78077.77,0.1,0.06071,5e-05,6.67253]
[1777203863437,44.07,78077.81,0.1,0.06071,5e-05,6.67263]
[1777203863881,44.07,78077.79,0.1,0.06071,5e-05,6.67251]
[1777203866526,44.07,78077.61,0.1,0.0607,5e-05,6.67167]
[1777203866903,44.07,78077.61,0.1,0.0607,5e-05,6.67164]
[1777203868483,44.07,78076.14,0.1,0.06062,5e-05,6.66527]
[1777203868582,44.07,78076.14,0.1,0.06062,5e-05,6.66527]
[1777203868917,44.07,78075.59,0.1,0.0606,5e-05,6.66288]
[1777203870601,44.07,78075.47,0.1,0.06059,5e-05,6.66235]
[1777203870932,44.07,78075.57,0.1,0.0606,5e-05,6.66277]
[1777203876975,44.07,78077.02,0.1,0.06063,5e-05,6.66462]
[1777203883018,44.07,78076.85,0.1,0.06062,5e-05,6.66385]
[1777203888052,44.07,78076.03,0.1,0.06058,5e-05,6.66035]
[1777203893087,44.07,78075.63,0.1,0.06056,5e-05,6.65873]
[1777203894633,44.07,78075.54,0.1,0.06056,5e-05,6.65837]
[1777203894964,44.07,78075.54,0.1,0.06056,5e-05,6.65837]
[1777203895103,44.07,78075.54,0.1,0.06056,5e-05,6.6584]
[1777203897077,44.07,78075.09,0.1,0.06054,5e-05,6.65649]
[1777203897179,44.07,78074.88,0.1,0.06053,5e-05,6.65562]
[1777203897402,44.07,78074.88,0.1,0.06053,5e-05,6.65562]
[1777203897446,44.07,78074.88,0.1,0.06053,5e-05,6.65565]
[1777203899061,44.07,78074.88,0.1,0.06053,5e-05,6.65565]
[1777203899153,44.07,78074.75,0.1,0.06052,5e-05,6.65512]
[1777203904059,44.07,78075.29,0.1,0.06055,5e-05,6.65755]
[1777203904165,44.07,78075.29,0.1,0.06055,5e-05,6.65758]
[1777203904974,44.07,78075.29,0.1,0.06055,5e-05,6.65758]
[1777203905172,44.07,78074.84,0.1,0.06053,5e-05,6.65567]
[1777203905737,44.07,78074.84,0.1,0.06053,5e-05,6.65567]
[1777203906179,44.07,78074.97,0.1,0.06054,5e-05,6.65625]
[1777203911214,44.07,78075.47,0.1,0.06056,5e-05,6.65851]
[1777203913446,44.07,78075.44,0.1,0.06056,5e-05,6.65841]
[1777203914234,44.07,78074.82,0.1,0.06053,5e-05,6.65576]
[1777203919269,44.07,78074.41,0.1,0.06051,5e-05,6.65406]
[1777203921284,44.07,78054.03,0.1,0.05952,5e-05,6.56669]
[1777203926318,44.07,78051.91,0.1,0.05942,5e-05,6.55849]
[1777203931354,44.08,78050.61,0.1,0.05934,5e-05,6.54958]
[1777203940417,44.08,78049.85,0.1,0.05932,5e-05,6.54782]
[1777203945452,44.08,78044.57,0.1,0.05907,5e-05,6.52625]
[1777203948442,44.08,78043.97,0.1,0.05905,5e-05,6.52409]
[1777203948517,44.08,78043.95,0.1,0.05905,5e-05,6.52419]
[1777203950275,44.08,78043.95,0.1,0.05905,5e-05,6.52419]
[1777203950486,44.09,78043.84,0.1,0.05905,5e-05,6.5241]
[1777203955521,44.09,78042.39,0.1,0.05899,5e-05,6.51888]
[1777203956975,44.09,78042.39,0.1,0.05899,5e-05,6.51888]
[1777203957075,44.09,78042.62,0.1,0.059,5e-05,6.52004]
[1777203964161,44.09,78040.42,0.1,0.05891,5e-05,6.512]
[1777203965393,44.09,78040.42,0.1,0.05891,5e-05,6.512]
[1777203965493,44.09,78040.42,0.1,0.05892,5e-05,6.51237]
[1777203966483,44.09,78040.42,0.1,0.05892,5e-05,6.51237]
[1777203966599,44.09,78040.42,0.1,0.05892,5e-05,6.51256]
[1777203968139,44.09,78040.42,0.1,0.05892,5e-05,6.51256]
[1777203968239,44.09,78040.18,0.1,0.05891,5e-05,6.51173]
[1777203972781,44.1,78039.76,0.1,0.0589,5e-05,6.51069]
[1777203972794,44.1,78039.76,0.1,0.0589,5e-05,6.51069]
[1777203972874,44.1,78040.06,0.1,0.05892,5e-05,6.51215]
[1777203973908,44.1,78040.06,0.1,0.05892,5e-05,6.51215]
[1777203973952,44.1,78040.06,0.1,0.05892,5e-05,6.51215]
[1777203973982,44.1,78040.8,0.1,0.05895,5e-05,6.51499]
[1777203979690,44.1,78042.43,0.1,0.05903,5e-05,6.52245]
[1777203982515,44.1,78042.15,0.1,0.05902,5e-05,6.52159]
[1777203983324,44.1,78042.15,0.1,0.05902,5e-05,6.52159]
[1777203982711,44.1,78042.17,0.1,0.05902,5e-05,6.52184]
[1777203984300,44.1,78042.19,0.1,0.05903,5e-05,6.52208]
[1777203989761,44.1,78041.26,0.1,0.05899,5e-05,6.51913]
[1777203994799,44.1,78041.45,0.1,0.05898,5e-05,6.5165]
[1777204001844,44.11,78041.05,0.1,0.05897,5e-05,6.51605]
[1777204006879,44.11,78042.71,0.1,0.05906,5e-05,6.52396]
[1777204011934,44.11,78043.71,0.1,0.05912,5e-05,6.52902]
[1777204017979,44.11,78044.93,0.1,0.05919,5e-05,6.53511]
[1777204023015,44.12,78045.09,0.1,0.05921,5e-05,6.53655]
[1777204028049,44.12,78044.33,0.1,0.05918,5e-05,6.5341]
[1777204030048,44.12,78044.74,0.1,0.0592,5e-05,6.536]
[1777204030052,44.12,78044.74,0.1,0.0592,5e-05,6.53615]
[1777204035099,44.12,78043.65,0.1,0.05916,5e-05,6.53228]
[1777204041140,44.12,78044.49,0.1,0.05921,5e-05,6.53677]
[1777204047182,44.13,78044.96,0.1,0.05924,5e-05,6.53962]
[1777204052345,44.13,78044.93,0.1,0.05921,5e-05,6.53576]
[1777204054338,44.13,78044.93,0.1,0.05921,5e-05,6.53605]
[1777204054409,44.13,78044.93,0.1,0.05922,5e-05,6.5362]
[1777204060274,44.13,78044.8,0.1,0.05922,5e-05,6.53655]
[1777204065309,44.13,78044.61,0.1,0.05922,5e-05,6.53651]
[1777204071351,44.14,78044.11,0.1,0.05921,5e-05,6.53528]
[1777204076385,44.14,78041.78,0.1,0.0591,5e-05,6.52609]
[1777204082427,44.14,78042.3,0.1,0.05914,5e-05,6.52926]
[1777204087462,44.14,78045.67,0.1,0.05931,5e-05,6.54432]
[1777204092541,44.14,78045.67,0.1,0.05931,5e-05,6.54432]
[1777204092641,44.14,78045.74,0.1,0.05932,5e-05,6.54545]
[1777204094331,44.14,78045.74,0.1,0.05932,5e-05,6.54545]
[1777204094432,44.15,78045.51,0.1,0.05931,5e-05,6.54461]
[1777204095755,44.15,78045.65,0.1,0.05932,5e-05,6.54536]
[1777204095856,44.15,78046.36,0.1,0.05936,5e-05,6.54854]
[1777204101561,44.15,78046.99,0.1,0.0594,5e-05,6.55209]
[1777204106596,44.15,78054.78,0.1,0.05978,5e-05,6.58594]
[1777204111631,44.15,78056.08,0.1,0.05982,5e-05,6.58767]
[1777204121818,44.15,78056.9,0.1,0.05986,5e-05,6.59145]
[1777204127742,44.15,78064.44,0.1,0.06023,5e-05,6.62449]
[1777204132797,44.15,78067.01,0.1,0.06036,5e-05,6.63547]
[1777204138820,44.15,78071.83,0.1,0.06059,5e-05,6.65585]
[1777204143855,44.15,78080.8,0.1,0.06103,5e-05,6.69405]
[1777204153924,44.15,78082.28,0.1,0.06108,5e-05,6.69898]
[1777204156483,44.15,78083.56,0.1,0.06115,5e-05,6.70434]
[1777204156556,44.15,78084.43,0.1,0.06119,5e-05,6.70794]
[1777204166009,44.14,78084.43,0.1,0.06117,5e-05,6.70621]
[1777204175661,44.14,78085.6,0.1,0.06117,5e-05,6.70504]
[1777204185730,44.13,78085.71,0.1,0.06115,5e-05,6.70361]
[1777204191539,44.13,78085.71,0.1,0.06114,5e-05,6.70324]
[1777204198574,44.13,78085.29,0.1,0.0611,5e-05,6.6997]
[1777204203327,44.12,78089.68,0.1,0.06131,5e-05,6.71768]
[1777204203428,44.12,78094.2,0.1,0.06153,5e-05,6.73703]
[1777204209501,44.12,78096.9,0.1,0.06165,5e-05,6.74744]
[1777204216349,44.12,78095.16,0.1,0.06155,5e-05,6.7383]
[1777204217896,44.11,78095.2,0.1,0.06154,5e-05,6.73795]
[1777204217996,44.11,78095.2,0.1,0.06153,5e-05,6.73744]
[1777204223408,44.11,78096.04,0.1,0.06156,5e-05,6.73982]
[1777204228443,44.11,78097.2,0.1,0.06161,5e-05,6.74362]
[1777204233478,44.1,78097.68,0.1,0.06158,5e-05,6.74013]
[1777204238513,44.1,78097.8,0.1,0.06157,5e-05,6.73951]
[1777204244556,44.1,78098.22,0.1,0.06158,5e-05,6.73998]
[1777204251605,44.09,78098.73,0.1,0.06158,5e-05,6.74064]
[1777204261677,44.09,78099.24,0.1,0.06158,5e-05,6.7407]
[1777204266712,44.08,78100.26,0.1,0.06162,5e-05,6.74387]
[1777204272347,44.08,78100.33,0.1,0.06162,5e-05,6.74375]
[1777204278536,44.08,78101.51,0.1,0.06166,5e-05,6.74722]
[1777204284842,44.07,78104.75,0.1,0.0618,5e-05,6.7596]
[1777204289876,44.07,78106.55,0.1,0.06188,5e-05,6.76641]
[1777204294911,44.07,78110.36,0.1,0.06202,5e-05,6.77756]
[1777204297284,44.07,78114.79,0.1,0.06224,5e-05,6.79665]
[1777204297332,44.07,78114.79,0.1,0.06224,5e-05,6.79641]
[1777204302654,44.06,78118.06,0.1,0.06239,5e-05,6.8097]
[1777204309010,44.06,78123.98,0.1,0.06266,5e-05,6.83344]
[1777204310309,44.06,78123.98,0.1,0.06266,5e-05,6.83344]
[1777204310409,44.06,78124.45,0.1,0.06268,5e-05,6.83523]
[1777204311313,44.06,78124.45,0.1,0.06268,5e-05,6.83523]
[1777204311413,44.06,78124.45,0.1,0.06268,5e-05,6.83496]
[1777204312045,44.06,78124.45,0.1,0.06268,5e-05,6.83496]
[1777204312144,44.06,78124.45,0.1,0.06268,5e-05,6.8347]
[1777204314487,44.05,78124.45,0.1,0.06267,5e-05,6.83443]
[1777204314584,44.05,78122.78,0.1,0.06259,5e-05,6.82688]
[1777204318024,44.05,78122.78,0.1,0.06258,5e-05,6.82615]
[1777204318120,44.05,78123.35,0.1,0.0626,5e-05,6.8284]
[1777204324115,44.05,78123.47,0.1,0.06259,5e-05,6.82753]
[1777204329150,44.04,78123.74,0.1,0.06259,5e-05,6.8276]
[1777204335192,44.04,78123.9,0.1,0.06259,5e-05,6.82703]
[1777204340357,44.04,78124.11,0.1,0.06259,5e-05,6.82713]
[1777204346269,44.04,78123.49,0.1,0.06254,5e-05,6.82302]
[1777204349520,44.03,78122.4,0.1,0.06248,5e-05,6.81787]
[1777204349583,44.03,78123.66,0.1,0.06254,5e-05,6.8232]
[1777204354498,44.03,78123.85,0.1,0.06251,5e-05,6.81891]
[1777204354599,44.03,78123.86,0.1,0.0625,5e-05,6.81877]
[1777204355387,44.03,78123.86,0.1,0.0625,5e-05,6.81877]
[1777204355436,44.03,78123.99,0.1,0.06251,5e-05,6.81916]
[1777204356319,44.03,78123.99,0.1,0.06251,5e-05,6.81916]
[1777204356421,44.03,78123.99,0.1,0.06251,5e-05,6.81899]
[1777204362281,44.03,78123.97,0.1,0.0625,5e-05,6.8182]
[1777204362299,44.03,78123.97,0.1,0.0625,5e-05,6.8182]
[1777204367416,44.03,78121.71,0.1,0.06237,5e-05,6.80725]
[1777204372505,44.02,78122.21,0.1,0.06239,5e-05,6.80884]
[1777204379501,44.02,78122.01,0.1,0.06237,5e-05,6.80677]
[1777204386550,44.02,78122.04,0.1,0.06235,5e-05,6.80588]
[1777204393598,44.02,78122.84,0.1,0.06238,5e-05,6.80836]
[1777204400229,44.01,78123.34,0.1,0.0624,5e-05,6.80998]
[1777204405683,44.01,78115.41,0.1,0.06199,5e-05,6.77442]
[1777204411725,44.01,78114.77,0.1,0.06192,5e-05,6.76677]
[1777204414313,44.01,78111.29,0.1,0.06174,5e-05,6.75145]
[1777204414746,44.01,78110.47,0.1,0.0617,5e-05,6.74782]
[1777204417601,44.01,78108.58,0.1,0.0616,5e-05,6.73945]
[1777204417767,44.01,78109.11,0.1,0.06163,5e-05,6.74168]
[1777204420085,44.01,78109.81,0.1,0.06166,5e-05,6.74456]
[1777204420185,44.01,78109.67,0.1,0.06166,5e-05,6.74386]
[1777204423477,44.01,78110.6,0.1,0.0617,5e-05,6.74773]
[1777204423578,44.01,78109.81,0.1,0.06166,5e-05,6.74419]
[1777204424417,44.01,78109.81,0.1,0.06166,5e-05,6.74419]
[1777204424518,44.01,78109.26,0.1,0.06163,5e-05,6.7417]
[1777204429588,44.01,78109.08,0.1,0.06162,5e-05,6.74052]
[1777204431331,44.01,78110.2,0.1,0.06167,5e-05,6.74527]
[1777204431432,44.0,78110.23,0.1,0.06167,5e-05,6.74516]
[1777204437498,44.0,78110.09,0.1,0.06165,5e-05,6.7438]
[1777204444955,44.0,78110.11,0.1,0.06164,5e-05,6.74282]
[1777204452010,44.0,78109.54,0.1,0.0616,5e-05,6.73939]
[1777204457641,44.0,78109.5,0.1,0.06159,5e-05,6.73852]
[1777204463082,43.99,78109.19,0.1,0.06157,5e-05,6.73634]
[1777204468118,43.99,78109.16,0.1,0.06156,5e-05,6.73553]
[1777204473153,43.99,78109.29,0.1,0.06152,5e-05,6.73105]
[1777204481504,43.99,78109.82,0.1,0.06154,5e-05,6.73285]
[1777204482138,43.99,78109.82,0.1,0.06154,5e-05,6.73236]
[1777204482240,43.99,78109.82,0.1,0.06153,5e-05,6.73224]
[1777204487854,43.98,78108.97,0.1,0.06148,5e-05,6.72796]
[1777204493293,43.98,78108.95,0.1,0.06148,5e-05,6.72722]
[1777204498327,43.98,78108.9,0.1,0.06147,5e-05,6.72645]
[1777204503427,43.98,78108.87,0.1,0.06146,5e-05,6.72587]
[1777204506505,43.98,78108.87,0.1,0.06146,5e-05,6.72553]
[1777204506607,43.98,78108.87,0.1,0.06145,5e-05,6.72542]
[1777204512426,43.98,78108.43,0.1,0.06143,5e-05,6.72282]
[1777204517461,43.98,78108.42,0.1,0.06142,5e-05,6.72221]
[1777204522755,43.97,78108.47,0.1,0.06142,5e-05,6.72197]
[1777204524018,43.97,78108.4,0.1,0.06141,5e-05,6.72156]
[1777204524759,43.97,78108.4,0.1,0.06141,5e-05,6.72156]
[1777204524803,43.97,78108.43,0.1,0.06141,5e-05,6.72146]
[1777204530168,43.97,78108.44,0.1,0.0614,5e-05,6.72094]
[1777204536593,43.97,78108.46,0.1,0.06137,5e-05,6.71705]
[1777204537525,43.97,78108.46,0.1,0.06137,5e-05,6.71705]
[1777204537627,43.97,78108.5,0.1,0.06137,5e-05,6.7172]
[1777204540265,43.97,78108.5,0.1,0.06138,5e-05,6.71734]
[1777204540316,43.97,78108.46,0.1,0.06138,5e-05,6.71734]
[1777204546292,43.97,78108.46,0.1,0.06138,5e-05,6.71765]
[1777204546667,43.97,78108.46,0.1,0.06138,5e-05,6.71757]
[1777204551703,43.98,78108.07,0.1,0.06136,5e-05,6.71632]
[1777204556738,43.98,78108.99,0.1,0.06142,5e-05,6.72114]
[1777204559351,43.98,78109.08,0.1,0.06143,5e-05,6.72185]
[1777204560451,43.98,78109.08,0.1,0.06143,5e-05,6.72201]
[1777204560766,43.98,78114.67,0.1,0.06171,5e-05,6.74647]
[1777204563429,43.98,78119.99,0.1,0.06198,5e-05,6.76988]
[1777204563786,43.98,78119.99,0.1,0.06198,5e-05,6.76997]
[1777204564001,43.98,78119.99,0.1,0.06198,5e-05,6.76997]
[1777204564793,43.98,78119.77,0.1,0.06197,5e-05,6.7691]
[1777204568346,43.98,78119.56,0.1,0.06196,5e-05,6.76848]
[1777204568361,43.98,78119.56,0.1,0.06196,5e-05,6.76848]
[1777204568389,43.98,78119.56,0.1,0.06196,5e-05,6.76848]
[1777204568412,43.98,78119.56,0.1,0.06196,5e-05,6.76848]
[1777204568444,43.98,78119.56,0.1,0.06196,5e-05,6.76848]
[1777204568478,43.98,78119.56,0.1,0.06196,5e-05,6.76848]
[1777204568823,43.98,78120.04,0.1,0.06199,5e-05,6.77068]
[1777204569462,43.98,78120.04,0.1,0.06199,5e-05,6.77068]
[1777204569829,43.98,78120.76,0.1,0.06203,5e-05,6.77392]
[1777204571631,43.98,78120.58,0.1,0.06202,5e-05,6.77323]
[1777204571664,43.98,78120.58,0.1,0.06202,5e-05,6.77323]
[1777204572272,43.98,78120.72,0.1,0.06203,5e-05,6.77394]
[1777204572494,43.98,78120.72,0.1,0.06203,5e-05,6.77394]
[1777204572502,43.98,78120.72,0.1,0.06203,5e-05,6.77394]
[1777204572850,43.98,78120.72,0.1,0.06203,5e-05,6.77404]
[1777204574012,43.98,78120.72,0.1,0.06203,5e-05,6.77404]
[1777204575128,43.98,78120.58,0.1,0.06202,5e-05,6.77362]
[1777204575870,43.98,78122.61,0.1,0.06213,5e-05,6.78258]
[1777204576763,43.98,78122.61,0.1,0.06213,5e-05,6.78258]
[1777204576877,43.98,78122.47,0.1,0.06212,5e-05,6.78205]
[1777204578413,43.98,78122.76,0.1,0.06214,5e-05,6.78339]
[1777204578892,43.98,78122.94,0.1,0.06215,5e-05,6.78426]
[1777204583926,43.99,78114.6,0.1,0.06173,5e-05,6.74837]
[1777204587082,43.99,78114.64,0.1,0.06174,5e-05,6.74892]
[1777204587826,43.99,78114.64,0.1,0.06174,5e-05,6.74892]
[1777204589429,43.99,78114.8,0.1,0.06175,5e-05,6.74985]
[1777204589528,43.99,78114.8,0.1,0.06175,5e-05,6.74997]
[1777204598624,43.99,78116.52,0.1,0.06181,5e-05,6.75414]
[1777204599834,43.99,78116.52,0.1,0.06181,5e-05,6.75414]
[1777204605076,43.99,78118.64,0.1,0.0619,5e-05,6.76186]
[1777204606518,43.99,78118.64,0.1,0.0619,5e-05,6.76186]
[1777204606534,43.99,78118.64,0.1,0.0619,5e-05,6.76186]
[1777204606560,43.99,78118.64,0.1,0.0619,5e-05,6.76186]
[1777204606595,43.99,78118.64,0.1,0.0619,5e-05,6.76186]
[1777204606635,43.99,78118.64,0.1,0.0619,5e-05,6.76186]
[1777204606669,43.99,78118.64,0.1,0.0619,5e-05,6.76186]
[1777204606748,43.99,78118.64,0.1,0.0619,5e-05,6.76186]
[1777204606781,43.99,78118.64,0.1,0.0619,5e-05,6.76186]
[1777204606808,43.99,78118.64,0.1,0.0619,5e-05,6.76186]
[1777204606912,43.99,78115.75,0.1,0.06175,5e-05,6.74901]
[1777204608003,43.98,78115.75,0.1,0.06175,5e-05,6.74877]
[1777204608011,43.98,78115.75,0.1,0.06175,5e-05,6.74877]
[1777204608106,43.98,78115.75,0.1,0.06175,5e-05,6.74877]
[1777204608157,43.98,78115.75,0.1,0.06175,5e-05,6.74877]
[1777204608459,43.98,78115.75,0.1,0.06175,5e-05,6.74877]
[1777204608560,43.98,78114.22,0.1,0.06167,5e-05,6.74187]
[1777204610021,43.98,78114.22,0.1,0.06167,5e-05,6.74164]
[1777204610029,43.98,78114.22,0.1,0.06167,5e-05,6.74164]
[1777204610114,43.98,78114.22,0.1,0.06167,5e-05,6.74141]
[1777204615146,43.98,78114.67,0.1,0.06168,5e-05,6.74222]
[1777204616084,43.98,78114.67,0.1,0.06168,5e-05,6.74222]
[1777204616185,43.98,78114.5,0.1,0.06166,5e-05,6.74126]
[1777204625213,43.98,78114.5,0.1,0.06168,5e-05,6.74277]
[1777204630251,43.99,78115.28,0.1,0.06173,5e-05,6.74696]
[1777204633580,43.99,78115.28,0.1,0.06173,5e-05,6.74696]
[1777204633668,43.99,78115.88,0.1,0.06177,5e-05,6.75004]
[1777204638904,43.99,78114.07,0.1,0.06168,5e-05,6.74255]
[1777204648974,43.99,78112.84,0.1,0.06161,5e-05,6.73688]
[1777204659045,43.99,78114.09,0.1,0.06164,5e-05,6.73756]
[1777204661836,43.99,78114.09,0.1,0.06164,5e-05,6.73748]
[1777204661850,43.99,78114.09,0.1,0.06164,5e-05,6.73748]
[1777204661909,43.99,78114.99,0.1,0.06168,5e-05,6.74135]
[1777204669523,43.98,78114.84,0.1,0.06167,5e-05,6.74041]
[1777204676357,43.99,78114.47,0.1,0.06165,5e-05,6.73905]
[1777204684630,43.98,78109.84,0.1,0.06142,5e-05,6.71831]
[1777204689848,43.98,78106.68,0.1,0.06126,5e-05,6.70443]
[1777204696712,43.98,78105.11,0.1,0.06117,5e-05,6.69708]
[1777204703761,43.98,78106.02,0.1,0.06122,5e-05,6.70169]
[1777204708802,43.99,78106.47,0.1,0.06126,5e-05,6.70441]
[1777204713836,43.99,78107.62,0.1,0.06129,5e-05,6.70582]
[1777204719878,43.99,78107.87,0.1,0.0613,5e-05,6.70689]
[1777204725922,43.99,78107.59,0.1,0.06128,5e-05,6.70522]
[1777204732362,43.99,78108.06,0.1,0.0613,5e-05,6.70689]
[1777204738007,43.98,78109.87,0.1,0.06138,5e-05,6.71422]
[1777204749679,43.98,78109.38,0.1,0.06135,5e-05,6.71118]
[1777204755128,43.98,78109.42,0.1,0.06135,5e-05,6.71099]
[1777204763184,43.98,78109.33,0.1,0.06133,5e-05,6.71005]
[1777204768218,43.98,78108.83,0.1,0.0613,5e-05,6.7075]
[1777204773253,43.98,78108.21,0.1,0.06123,5e-05,6.7002]
[1777204779889,43.98,78107.82,0.1,0.06121,5e-05,6.69825]
[1777204784343,43.98,78107.86,0.1,0.06121,5e-05,6.69825]
[1777204784434,43.98,78106.68,0.1,0.06115,5e-05,6.69309]
[1777204789959,43.98,78102.91,0.1,0.06097,5e-05,6.6767]
[1777204796415,43.98,78103.39,0.1,0.06099,5e-05,6.67878]
[1777204799844,43.98,78103.59,0.1,0.061,5e-05,6.67966]
[1777204799946,43.98,78103.78,0.1,0.06101,5e-05,6.6805]
[1777204802365,43.98,78103.78,0.1,0.06101,5e-05,6.68052]
[1777204802467,43.98,78105.52,0.1,0.0611,5e-05,6.68808]
[1777204804040,43.98,78105.52,0.1,0.0611,5e-05,6.68808]
[1777204804141,43.98,78105.87,0.1,0.06111,5e-05,6.6896]
[1777204810101,43.98,78106.32,0.1,0.06114,5e-05,6.69164]
[1777204810364,43.98,78106.32,0.1,0.06114,5e-05,6.69164]
[1777204810512,43.98,78106.32,0.1,0.06114,5e-05,6.69166]
[1777204815548,43.98,78111.02,0.1,0.06137,5e-05,6.71202]
[1777204821935,43.98,78112.72,0.1,0.06145,5e-05,6.7193]
[1777204822037,43.98,78112.72,0.1,0.06145,5e-05,6.71928]
[1777204827631,43.98,78109.31,0.1,0.06128,5e-05,6.70432]
[1777204833674,43.98,78108.0,0.1,0.06118,5e-05,6.69411]
[1777204839715,43.98,78104.33,0.1,0.061,5e-05,6.6781]
[1777204844751,43.97,78104.57,0.1,0.06101,5e-05,6.67905]
[1777204849786,43.97,78104.0,0.1,0.06098,5e-05,6.67648]
[1777204854822,43.97,78103.88,0.1,0.06097,5e-05,6.67588]
[1777204860454,43.97,78104.7,0.1,0.06101,5e-05,6.67933]
[1777204865898,43.97,78104.03,0.1,0.06097,5e-05,6.67625]
[1777204870933,43.97,78103.29,0.1,0.06094,5e-05,6.67288]
[1777204876977,43.97,78102.74,0.1,0.06091,5e-05,6.67028]
[1777204880855,43.97,78101.52,0.1,0.06084,5e-05,6.6649]
[1777204880956,43.97,78100.88,0.1,0.06081,5e-05,6.66209]
[1777204883187,43.97,78100.88,0.1,0.06081,5e-05,6.66209]
[1777204883288,43.97,78100.88,0.1,0.06081,5e-05,6.66202]
[1777204890069,43.97,78103.06,0.1,0.06092,5e-05,6.67118]
[1777204899137,43.97,78105.28,0.1,0.06098,5e-05,6.67593]
[1777204904171,43.97,78103.88,0.1,0.0609,5e-05,6.6689]
[1777204909206,43.96,78101.19,0.1,0.06076,5e-05,6.65637]
[1777204914245,43.96,78092.58,0.1,0.06033,5e-05,6.61852]
[1777204920288,43.96,78090.9,0.1,0.06024,5e-05,6.61065]
[1777204925324,43.96,78089.31,0.1,0.06015,5e-05,6.6033]
[1777204930950,43.95,78087.07,0.1,0.06002,5e-05,6.59174]
[1777204936401,43.95,78079.11,0.1,0.05961,5e-05,6.55602]
[1777204941436,43.95,78081.81,0.1,0.05973,5e-05,6.56629]
[1777204946472,43.95,78081.59,0.1,0.05972,5e-05,6.56524]
[1777204951507,43.95,78081.6,0.1,0.05968,5e-05,6.56058]
[1777204956542,43.94,78082.51,0.1,0.05971,5e-05,6.56381]
[1777204961577,43.94,78084.07,0.1,0.05979,5e-05,6.57029]
[1777204966612,43.94,78081.63,0.1,0.05967,5e-05,6.56025]
[1777204973665,43.94,78077.84,0.1,0.05948,5e-05,6.54315]
[1777204978701,43.94,78073.32,0.1,0.05925,5e-05,6.52333]
[1777204983736,43.94,78074.97,0.1,0.05933,5e-05,6.5299]
[1777204988771,43.94,78077.49,0.1,0.05945,5e-05,6.54018]
[1777204993808,43.94,78079.69,0.1,0.05955,5e-05,6.54905]
[1777205000855,43.93,78077.57,0.1,0.05943,5e-05,6.53915]
[1777205005890,43.93,78073.82,0.1,0.05924,5e-05,6.52254]
[1777205010925,43.93,78071.8,0.1,0.05914,5e-05,6.51335]
[1777205017973,43.93,78070.19,0.1,0.05902,5e-05,6.50144]
[1777205023008,43.93,78065.22,0.1,0.05877,5e-05,6.47977]
[1777205030057,43.92,78066.05,0.1,0.05879,5e-05,6.4813]
[1777205035092,43.91,78072.78,0.1,0.05908,5e-05,6.50677]
[1777205040131,43.91,78074.52,0.1,0.05916,5e-05,6.51378]
[1777205045165,43.91,78074.98,0.1,0.05917,5e-05,6.5153]
[1777205051208,43.91,78080.15,0.1,0.05942,5e-05,6.53684]
[1777205056242,43.91,78082.29,0.1,0.05952,5e-05,6.54547]
[1777205061278,43.91,78080.33,0.1,0.05942,5e-05,6.53655]
[1777205066312,43.91,78081.55,0.1,0.05947,5e-05,6.54134]
[1777205071348,43.9,78083.07,0.1,0.0595,5e-05,6.54311]
[1777205076383,43.9,78082.65,0.1,0.05948,5e-05,6.54092]
[1777205081418,43.9,78082.95,0.1,0.05949,5e-05,6.54187]
[1777205083696,43.9,78082.67,0.1,0.05947,5e-05,6.54054]
[1777205083735,43.9,78082.67,0.1,0.05947,5e-05,6.54054]
[1777205091488,43.9,78080.72,0.1,0.05937,5e-05,6.53179]
[1777205092570,43.9,78081.61,0.1,0.05942,5e-05,6.53556]
[1777205092651,43.9,78081.47,0.1,0.05941,5e-05,6.53497]
[1777205098538,43.9,78080.48,0.1,0.05937,5e-05,6.5312]
[1777205103571,43.91,78074.82,0.1,0.0591,5e-05,6.50804]
[1777205108606,43.91,78076.11,0.1,0.05918,5e-05,6.51466]
[1777205119683,43.91,78077.52,0.1,0.05927,5e-05,6.52281]
[1777205129755,43.92,78074.1,0.1,0.05913,5e-05,6.51023]
[1777205134103,43.92,78070.74,0.1,0.05894,5e-05,6.49221]
[1777205134204,43.92,78070.74,0.1,0.05894,5e-05,6.49264]
[1777205142436,43.93,78068.59,0.1,0.05886,5e-05,6.48526]
[1777205149894,43.93,78068.59,0.1,0.05888,5e-05,6.48709]
[1777205154930,43.94,78067.54,0.1,0.05884,5e-05,6.48377]
[1777205162988,43.94,78067.13,0.1,0.05885,5e-05,6.48382]
[1777205168024,43.94,78066.73,0.1,0.05884,5e-05,6.48319]
[1777205176078,43.95,78066.14,0.1,0.05883,5e-05,6.48232]
[1777205181113,43.95,78066.22,0.1,0.05884,5e-05,6.48364]
[1777205188162,43.95,78066.24,0.1,0.05886,5e-05,6.48505]
[1777205193198,43.96,78069.87,0.1,0.05901,5e-05,6.49714]
[1777205198233,43.96,78069.42,0.1,0.059,5e-05,6.49605]
[1777205203267,43.96,78069.68,0.1,0.05902,5e-05,6.49798]
[1777205210317,43.96,78067.93,0.1,0.05895,5e-05,6.49169]
[1777205215355,43.96,78067.13,0.1,0.05891,5e-05,6.48834]
[1777205222402,43.96,78066.66,0.1,0.05889,5e-05,6.48622]
[1777205227437,43.97,78069.29,0.1,0.05903,5e-05,6.49833]
[1777205232473,43.97,78070.54,0.1,0.0591,5e-05,6.50455]
[1777205238515,43.97,78073.13,0.1,0.05923,5e-05,6.51664]
[1777205243549,43.97,78078.33,0.1,0.0595,5e-05,6.53963]
[1777205248585,43.98,78079.89,0.1,0.05958,5e-05,6.547]
[1777205253620,43.98,78081.88,0.1,0.05965,5e-05,6.55186]
[1777205255016,43.98,78082.18,0.1,0.05967,5e-05,6.55329]
[1777205255116,43.98,78082.54,0.1,0.05968,5e-05,6.55497]
[1777205256584,43.98,78082.54,0.1,0.05968,5e-05,6.55497]
[1777205256641,43.98,78082.54,0.1,0.05969,5e-05,6.55512]
[1777205257428,43.98,78082.54,0.1,0.05969,5e-05,6.55512]
[1777205257648,43.98,78082.26,0.1,0.05967,5e-05,6.55406]
[1777205258236,43.98,78082.26,0.1,0.05967,5e-05,6.55406]
[1777205258654,43.98,78082.53,0.1,0.05969,5e-05,6.55536]
[1777205260025,43.98,78082.53,0.1,0.05969,5e-05,6.55536]
[1777205260119,43.98,78082.46,0.1,0.05969,5e-05,6.55536]
[1777205261306,43.98,78082.46,0.1,0.05969,5e-05,6.55536]
[1777205261408,43.98,78081.87,0.1,0.05966,5e-05,6.55299]
[1777205263410,43.98,78081.87,0.1,0.05966,5e-05,6.55299]
[1777205264391,43.98,78079.93,0.1,0.05957,5e-05,6.54499]
[1777205268398,43.98,78080.05,0.1,0.05958,5e-05,6.54601]
[1777205268417,43.98,78080.05,0.1,0.05958,5e-05,6.54601]
[1777205268518,43.98,78081.15,0.1,0.05964,5e-05,6.55105]
[1777205270473,43.98,78081.15,0.1,0.05964,5e-05,6.55105]
[1777205270557,43.98,78077.99,0.1,0.05949,5e-05,6.53785]
[1777205271299,43.98,78077.99,0.1,0.05949,5e-05,6.53785]
[1777205271303,43.98,78077.43,0.1,0.05946,5e-05,6.53563]
[1777205276298,43.99,78077.23,0.1,0.05946,5e-05,6.5355]
[1777205276398,43.99,78077.23,0.1,0.05947,5e-05,6.53569]
[1777205278020,43.99,78077.23,0.1,0.05947,5e-05,6.53569]
[1777205278122,43.99,78078.22,0.1,0.05952,5e-05,6.54029]
[1777205282274,43.99,78078.22,0.1,0.05952,5e-05,6.54029]
[1777205282376,43.99,78078.74,0.1,0.05955,5e-05,6.54326]
[1777205283020,43.99,78078.74,0.1,0.05955,5e-05,6.54326]
[1777205283121,43.99,78078.93,0.1,0.05956,5e-05,6.54426]
[1777205283797,43.99,78078.93,0.1,0.05956,5e-05,6.54426]
[1777205283898,43.99,78079.86,0.1,0.05961,5e-05,6.54824]
[1777205293291,43.99,78079.86,0.1,0.05961,5e-05,6.54843]
[1777205293392,44.0,78079.83,0.1,0.05963,5e-05,6.54993]
[1777205298939,44.0,78081.41,0.1,0.05972,5e-05,6.5576]
[1777205304013,44.0,78082.5,0.1,0.05978,5e-05,6.56334]
[1777205311024,44.0,78082.0,0.1,0.05974,5e-05,6.55812]
[1777205317065,44.01,78081.93,0.1,0.05975,5e-05,6.55894]
[1777205322223,44.01,78079.77,0.1,0.05965,5e-05,6.55047]
[1777205328142,44.01,78073.75,0.1,0.05937,5e-05,6.5262]
[1777205333177,44.02,78071.27,0.1,0.05927,5e-05,6.51676]
[1777205338212,44.02,78068.93,0.1,0.05917,5e-05,6.5079]
[1777205344254,44.02,78062.94,0.1,0.05889,5e-05,6.48377]
[1777205352311,44.03,78057.04,0.1,0.05863,5e-05,6.46053]
[1777205357347,44.03,78052.93,0.1,0.05844,5e-05,6.44417]
[1777205364396,44.04,78051.54,0.1,0.05839,5e-05,6.43973]
[1777205369430,44.04,78048.54,0.1,0.05826,5e-05,6.42801]
[1777205374466,44.04,78046.66,0.1,0.05815,5e-05,6.41673]
[1777205379500,44.04,78045.98,0.1,0.05813,5e-05,6.41477]
[1777205384537,44.05,78044.19,0.1,0.05805,5e-05,6.40811]
[1777205390578,44.05,78042.88,0.1,0.058,5e-05,6.40363]
[1777205395614,44.05,78042.11,0.1,0.05797,5e-05,6.40124]
[1777205400647,44.05,78040.68,0.1,0.05791,5e-05,6.39605]
[1777205406690,44.06,78039.82,0.1,0.05788,5e-05,6.39342]
[1777205414330,44.06,78039.35,0.1,0.05788,5e-05,6.39273]
[1777205419780,44.06,78038.08,0.1,0.05783,5e-05,6.38817]
[1777205425824,44.06,78038.08,0.1,0.05784,5e-05,6.38911]
[1777205430859,44.07,78037.77,0.1,0.05783,5e-05,6.38857]
[1777205438924,44.07,78037.73,0.1,0.05781,5e-05,6.38531]
[1777205444541,44.07,78037.01,0.1,0.05778,5e-05,6.38321]
[1777205449992,44.07,78037.01,0.1,0.05779,5e-05,6.38398]
[1777205456036,44.08,78036.42,0.1,0.05778,5e-05,6.3824]
[1777205461079,44.08,78034.36,0.1,0.05769,5e-05,6.37448]
[1777205466115,44.08,78030.78,0.1,0.05753,5e-05,6.36031]
[1777205471151,44.08,78030.91,0.1,0.05754,5e-05,6.36183]
[1777205476187,44.09,78019.44,0.1,0.05702,5e-05,6.3149]
[1777205481221,44.09,78019.72,0.1,0.05704,5e-05,6.31732]
[1777205486256,44.09,78021.58,0.1,0.05714,5e-05,6.3261]
[1777205491292,44.1,78023.61,0.1,0.05722,5e-05,6.33199]
[1777205496326,44.1,78014.57,0.1,0.05681,5e-05,6.29568]
[1777205500112,44.1,78012.3,0.1,0.05671,5e-05,6.2866]
[1777205500922,44.1,78012.1,0.1,0.0567,5e-05,6.2859]
[1777205502045,44.1,78013.58,0.1,0.05677,5e-05,6.2922]
[1777205502774,44.1,78013.58,0.1,0.05677,5e-05,6.2922]
[1777205513446,44.11,78015.1,0.1,0.05686,5e-05,6.29989]
[1777205518481,44.11,78015.76,0.1,0.0569,5e-05,6.30315]
[1777205523516,44.11,78015.56,0.1,0.05689,5e-05,6.30281]
[1777205528551,44.11,78015.67,0.1,0.05691,5e-05,6.30376]
[1777205533586,44.11,78015.54,0.1,0.0569,5e-05,6.30371]
[1777205538620,44.11,78015.39,0.1,0.0569,5e-05,6.30357]
[1777205543656,44.12,78015.45,0.1,0.05691,5e-05,6.3043]
[1777205551712,44.12,78016.94,0.1,0.05695,5e-05,6.30699]
[1777205556747,44.12,78016.75,0.1,0.05695,5e-05,6.30664]
[1777205561783,44.12,78016.51,0.1,0.05694,5e-05,6.3061]
[1777205567824,44.12,78014.75,0.1,0.05687,5e-05,6.29936]
[1777205572859,44.12,78014.21,0.1,0.05685,5e-05,6.29762]
[1777205578901,44.12,78014.09,0.1,0.05685,5e-05,6.29776]
[1777205583937,44.13,78012.75,0.1,0.05679,5e-05,6.29271]
[1777205588971,44.13,78005.4,0.1,0.05646,5e-05,6.2628]
[1777205589217,44.13,78005.4,0.1,0.05646,5e-05,6.2628]
[1777205589979,44.13,78005.58,0.1,0.05647,5e-05,6.26372]
[1777205590188,44.13,78005.58,0.1,0.05647,5e-05,6.26372]
[1777205591235,44.13,78004.41,0.1,0.05642,5e-05,6.25902]
[1777205591992,44.13,78004.77,0.1,0.05644,5e-05,6.2607]
[1777205597028,44.13,78002.49,0.1,0.05634,5e-05,6.25211]
[1777205604078,44.14,77999.93,0.1,0.05624,5e-05,6.24291]
[1777205609114,44.14,77993.4,0.1,0.05595,5e-05,6.21693]
[1777205614148,44.14,77990.94,0.1,0.05581,5e-05,6.2037]
[1777205619183,44.15,77986.34,0.1,0.05561,5e-05,6.18593]
[1777205624218,44.15,77981.94,0.1,0.05543,5e-05,6.16912]
[1777205629260,44.15,77979.16,0.1,0.05531,5e-05,6.15915]
[1777205634292,44.16,77979.76,0.1,0.05536,5e-05,6.1631]
[1777205639328,44.16,77976.59,0.1,0.05523,5e-05,6.15188]
[1777205644362,44.17,77975.61,0.1,0.05521,5e-05,6.14936]
[1777205650405,44.17,77975.07,0.1,0.0552,5e-05,6.14895]
[1777205656023,44.18,77970.19,0.1,0.055,5e-05,6.13049]
[1777205661556,44.18,77971.14,0.1,0.05506,5e-05,6.13596]
[1777205667579,44.19,77972.93,0.1,0.05516,5e-05,6.1451]
[1777205673566,44.19,77971.56,0.1,0.05509,5e-05,6.13731]
[1777205678600,44.2,77969.59,0.1,0.05501,5e-05,6.13072]
[1777205685650,44.2,77970.68,0.1,0.05509,5e-05,6.13725]
[1777205691449,44.2,77971.02,0.1,0.05511,5e-05,6.13951]
[1777205696728,44.21,77970.18,0.1,0.0551,5e-05,6.1383]
[1777205698770,44.21,77969.93,0.1,0.05509,5e-05,6.13756]
[1777205698845,44.21,77969.79,0.1,0.05509,5e-05,6.13726]
[1777205699151,44.21,77969.79,0.1,0.05509,5e-05,6.13726]
[1777205700797,44.21,77969.79,0.1,0.05509,5e-05,6.13726]
[1777205700859,44.21,77969.33,0.1,0.05507,5e-05,6.13593]
[1777205706797,44.22,77970.71,0.1,0.05515,5e-05,6.14325]
[1777205708913,44.22,77971.06,0.1,0.05517,5e-05,6.14496]
[1777205708915,44.22,77972.02,0.1,0.05522,5e-05,6.14918]
[1777205712558,44.22,77973.16,0.1,0.05528,5e-05,6.15469]
[1777205712840,44.22,77973.71,0.1,0.05531,5e-05,6.15723]
[1777205717875,44.22,77977.09,0.1,0.05546,5e-05,6.17053]
[1777205721422,44.22,77976.25,0.1,0.05542,5e-05,6.16684]
[1777205721903,44.22,77975.91,0.1,0.05539,5e-05,6.16478]
[1777205726936,44.21,77975.32,0.1,0.05536,5e-05,6.16129]
[1777205731972,44.21,77976.33,0.1,0.05536,5e-05,6.16021]
[1777205737007,44.21,77971.98,0.1,0.05515,5e-05,6.14142]
[1777205742044,44.21,77973.12,0.1,0.05519,5e-05,6.14527]
[1777205744850,44.21,77973.1,0.1,0.05518,5e-05,6.14486]
[1777205744861,44.21,77973.1,0.1,0.05518,5e-05,6.14486]
[1777205745066,44.21,77973.04,0.1,0.05518,5e-05,6.14446]
[1777205750102,44.21,77965.47,0.1,0.05485,5e-05,6.11467]
[1777205755140,44.21,77966.9,0.1,0.05493,5e-05,6.12245]
[1777205760172,44.22,77969.33,0.1,0.05507,5e-05,6.13433]
[1777205765207,44.23,77969.84,0.1,0.05511,5e-05,6.13836]
[1777205771248,44.23,77970.23,0.1,0.05516,5e-05,6.14231]
[1777205776865,44.24,77971.15,0.1,0.05523,5e-05,6.14846]
[1777205782325,44.24,77977.7,0.1,0.05555,5e-05,6.17735]
[1777205786696,44.25,77984.69,0.1,0.05589,5e-05,6.20753]
[1777205786712,44.25,77984.69,0.1,0.05589,5e-05,6.20753]
[1777205786799,44.25,77984.69,0.1,0.05589,5e-05,6.20753]
[1777205786883,44.25,77985.67,0.1,0.05594,5e-05,6.2119]
[1777205787920,44.25,77985.67,0.1,0.05594,5e-05,6.2119]
[1777205787940,44.25,77985.67,0.1,0.05594,5e-05,6.2119]
[1777205788012,44.25,77985.67,0.1,0.05594,5e-05,6.21222]
[1777205793402,44.25,77986.28,0.1,0.05595,5e-05,6.21206]
[1777205798437,44.26,77986.7,0.1,0.05599,5e-05,6.21532]
[1777205803534,44.26,77986.86,0.1,0.05601,5e-05,6.21718]
[1777205809515,44.27,77986.82,0.1,0.05603,5e-05,6.21935]
[1777205814550,44.27,77984.46,0.1,0.05594,5e-05,6.21111]
[1777205819584,44.28,77984.9,0.1,0.05598,5e-05,6.21443]
[1777205824627,44.28,77988.97,0.1,0.05618,5e-05,6.23253]
[1777205829967,44.28,77994.45,0.1,0.05645,5e-05,6.25606]
[1777205835700,44.29,77987.57,0.1,0.05614,5e-05,6.22907]
[1777205841120,44.29,77986.3,0.1,0.0561,5e-05,6.22475]
[1777205847782,44.29,77984.67,0.1,0.05604,5e-05,6.22011]
[1777205852821,44.3,77985.63,0.1,0.05607,5e-05,6.22118]
[1777205857853,44.3,77985.13,0.1,0.05606,5e-05,6.22049]
[1777205862886,44.31,77984.26,0.1,0.05604,5e-05,6.21831]
[1777205868929,44.31,77985.58,0.1,0.05612,5e-05,6.22549]
[1777205876984,44.32,77989.93,0.1,0.05635,5e-05,6.24566]
[1777205883032,44.32,77983.82,0.1,0.05608,5e-05,6.22199]
[1777205888062,44.32,77984.42,0.1,0.05612,5e-05,6.22578]
[1777205893097,44.33,77985.05,0.1,0.05617,5e-05,6.22969]
[1777205898133,44.33,77985.89,0.1,0.05622,5e-05,6.23446]
[1777205903167,44.34,77986.37,0.1,0.05626,5e-05,6.23774]
[1777205909210,44.34,77987.47,0.1,0.05633,5e-05,6.24385]
[1777205914243,44.34,77992.78,0.1,0.05655,5e-05,6.26286]
[1777205919279,44.35,77988.11,0.1,0.05635,5e-05,6.24468]
[1777205924314,44.35,77985.7,0.1,0.05625,5e-05,6.23586]
[1777205929349,44.35,77982.33,0.1,0.05611,5e-05,6.22306]
[1777205934385,44.36,77984.28,0.1,0.05621,5e-05,6.23222]
[1777205942441,44.36,77985.1,0.1,0.05627,5e-05,6.23727]
[1777205948057,44.36,77986.09,0.1,0.05633,5e-05,6.24256]
[1777205955531,44.37,77986.73,0.1,0.05637,5e-05,6.24658]
[1777205960567,44.37,77986.74,0.1,0.05638,5e-05,6.24758]
[1777205965601,44.37,77987.29,0.1,0.05642,5e-05,6.25081]
[1777205966799,44.37,77987.29,0.1,0.05642,5e-05,6.25081]
[1777205966848,44.37,77986.66,0.1,0.0564,5e-05,6.24859]
[1777205972937,44.38,77987.42,0.1,0.0564,5e-05,6.24824]
[1777205972943,44.38,77987.37,0.1,0.05641,5e-05,6.24841]
[1777205978269,44.38,77988.19,0.1,0.05646,5e-05,6.25274]
[1777205984736,44.38,77988.42,0.1,0.05648,5e-05,6.25498]
[1777205990776,44.39,77988.73,0.1,0.05651,5e-05,6.25735]
[1777205995812,44.39,77989.41,0.1,0.05655,5e-05,6.26104]
[1777206001853,44.39,77990.24,0.1,0.0566,5e-05,6.26548]
[1777206008479,44.39,77989.86,0.1,0.05659,5e-05,6.26491]
[1777206013937,44.4,77988.8,0.1,0.05656,5e-05,6.26153]
[1777206018972,44.4,77989.0,0.1,0.05657,5e-05,6.26321]
[1777206024010,44.4,77988.98,0.1,0.05658,5e-05,6.26397]
[1777206029043,44.4,77989.07,0.1,0.0566,5e-05,6.26519]
[1777206034078,44.41,77995.13,0.1,0.05685,5e-05,6.28663]
[1777206039112,44.41,77993.14,0.1,0.05676,5e-05,6.2789]
[1777206044148,44.41,77991.95,0.1,0.05671,5e-05,6.27447]
[1777206049183,44.41,77987.94,0.1,0.05653,5e-05,6.25842]
[1777206054217,44.41,77987.33,0.1,0.05651,5e-05,6.25645]
[1777206059253,44.41,77986.45,0.1,0.05648,5e-05,6.25336]
[1777206064288,44.41,77985.96,0.1,0.05646,5e-05,6.25184]
[1777206069323,44.42,77984.35,0.1,0.05639,5e-05,6.2457]
[1777206074359,44.42,77983.94,0.1,0.05638,5e-05,6.24452]
[1777206080400,44.42,77983.22,0.1,0.05635,5e-05,6.24212]
[1777206086443,44.42,77982.52,0.1,0.05633,5e-05,6.2398]
[1777206091478,44.42,77979.72,0.1,0.05617,5e-05,6.22454]
[1777206096513,44.42,77980.17,0.1,0.05619,5e-05,6.22696]
[1777206101548,44.42,77983.78,0.1,0.05637,5e-05,6.24238]
[1777206106582,44.43,77983.2,0.1,0.05635,5e-05,6.24041]
[1777206111879,44.43,77984.56,0.1,0.05641,5e-05,6.24635]
[1777206117660,44.43,77991.98,0.1,0.05676,5e-05,6.27723]
[1777206122695,44.43,77994.92,0.1,0.0569,5e-05,6.28939]
[1777206128428,44.43,77995.35,0.1,0.05692,5e-05,6.29108]
[1777206129333,44.43,78008.45,0.1,0.05753,5e-05,6.34548]
[1777206135166,44.43,78007.38,0.1,0.05748,5e-05,6.34149]
[1777206140822,44.43,78013.76,0.1,0.0578,5e-05,6.36949]
[1777206145862,44.43,78018.21,0.1,0.05802,5e-05,6.3884]
[1777206150892,44.43,78019.69,0.1,0.05808,5e-05,6.39447]
[1777206155926,44.43,78021.65,0.1,0.05814,5e-05,6.39827]
[1777206161968,44.43,78023.63,0.1,0.05823,5e-05,6.4064]
[1777206168018,44.43,78025.19,0.1,0.05831,5e-05,6.41278]
[1777206173046,44.43,78026.1,0.1,0.05835,5e-05,6.41647]
[1777206180097,44.43,78026.27,0.1,0.05835,5e-05,6.41703]
[1777206187145,44.43,78026.98,0.1,0.05839,5e-05,6.41987]
[1777206192179,44.43,78029.49,0.1,0.0585,5e-05,6.43028]
[1777206197214,44.43,78029.49,0.1,0.0585,5e-05,6.43013]
[1777206202250,44.43,78030.44,0.1,0.05855,5e-05,6.43398]
[1777206210305,44.43,78031.54,0.1,0.0586,5e-05,6.43832]
[1777206215341,44.43,78031.99,0.1,0.05858,5e-05,6.43573]
[1777206220376,44.43,78031.99,0.1,0.05858,5e-05,6.43558]
[1777206225411,44.43,78025.01,0.1,0.05824,5e-05,6.40615]
[1777206230445,44.43,78025.42,0.1,0.05826,5e-05,6.40796]
[1777206235480,44.43,78026.59,0.1,0.05832,5e-05,6.41299]
[1777206240515,44.43,78026.79,0.1,0.05833,5e-05,6.41396]
[1777206245552,44.43,78025.99,0.1,0.0583,5e-05,6.41075]
[1777206250590,44.43,78026.06,0.1,0.0583,5e-05,6.41121]
[1777206255625,44.43,78025.95,0.1,0.0583,5e-05,6.41093]
[1777206260660,44.43,78023.79,0.1,0.0582,5e-05,6.40212]
[1777206265696,44.43,78021.66,0.1,0.0581,5e-05,6.39341]
[1777206270735,44.43,78015.59,0.1,0.05781,5e-05,6.36818]
[1777206276782,44.43,78013.87,0.1,0.0577,5e-05,6.3571]
[1777206281816,44.43,78014.14,0.1,0.05772,5e-05,6.35857]
[1777206290453,44.43,78014.92,0.1,0.05776,5e-05,6.36243]
[1777206295917,44.44,78013.54,0.1,0.0577,5e-05,6.35697]
[1777206300952,44.44,78011.69,0.1,0.05762,5e-05,6.34958]
[1777206305995,44.44,78008.46,0.1,0.05747,5e-05,6.33649]
[1777206311032,44.44,78008.4,0.1,0.05747,5e-05,6.33667]
[1777206316068,44.44,78007.9,0.1,0.05745,5e-05,6.33484]
[1777206324124,44.44,78007.73,0.1,0.05745,5e-05,6.33444]
[1777206330734,44.44,78007.25,0.1,0.05742,5e-05,6.3326]
[1777206336208,44.44,78007.25,0.1,0.05739,5e-05,6.32844]
[1777206341244,44.44,78003.85,0.1,0.05723,5e-05,6.31449]
[1777206346278,44.44,78003.87,0.1,0.05724,5e-05,6.31479]
[1777206351313,44.44,78003.32,0.1,0.05721,5e-05,6.31262]
[1777206356348,44.44,78001.83,0.1,0.05714,5e-05,6.3065]
[1777206362391,44.44,77999.2,0.1,0.05702,5e-05,6.29568]
[1777206367426,44.44,77996.7,0.1,0.0569,5e-05,6.28538]
[1777206375482,44.44,77996.43,0.1,0.05689,5e-05,6.2844]
[1777206381084,44.44,77994.59,0.1,0.05681,5e-05,6.27685]
[1777206387571,44.44,77994.59,0.1,0.05681,5e-05,6.27695]
[1777206395621,44.44,77993.11,0.1,0.05671,5e-05,6.26668]
[1777206401231,44.44,77992.91,0.1,0.0567,5e-05,6.26597]
[1777206406698,44.45,77992.91,0.1,0.0567,5e-05,6.26607]
[1777206419790,44.45,77992.75,0.1,0.0567,5e-05,6.26568]
[1777206424825,44.45,77998.99,0.1,0.05699,5e-05,6.2916]
[1777206429861,44.45,78001.11,0.1,0.05709,5e-05,6.3004]
[1777206434895,44.45,78003.35,0.1,0.0572,5e-05,6.31058]
[1777206439931,44.45,78005.29,0.1,0.05731,5e-05,6.31974]
[1777206444965,44.45,78007.09,0.1,0.05739,5e-05,6.32741]
[1777206450001,44.45,78008.71,0.1,0.05747,5e-05,6.33412]
[1777206455037,44.45,78009.72,0.1,0.05748,5e-05,6.33404]
[1777206460073,44.45,78010.48,0.1,0.05752,5e-05,6.33723]
[1777206467123,44.45,78011.06,0.1,0.05754,5e-05,6.33969]
[1777206472158,44.45,78015.39,0.1,0.05775,5e-05,6.35779]
[1777206477196,44.45,78020.07,0.1,0.05798,5e-05,6.37774]
[1777206482227,44.45,78020.37,0.1,0.05799,5e-05,6.37903]
[1777206487270,44.46,78021.63,0.1,0.05806,5e-05,6.38526]
[1777206489277,44.46,78010.33,0.1,0.05753,5e-05,6.33819]
[1777206494311,44.46,78002.13,0.1,0.05715,5e-05,6.30458]
[1777206499346,44.46,77996.49,0.1,0.05689,5e-05,6.28186]
[1777206504381,44.46,77987.49,0.1,0.05648,5e-05,6.24542]
[1777206509417,44.46,77983.13,0.1,0.05629,5e-05,6.22845]
[1777206516465,44.47,77979.34,0.1,0.0561,5e-05,6.21026]
[1777206521500,44.47,77976.5,0.1,0.05598,5e-05,6.19985]
[1777206526535,44.48,77976.46,0.1,0.05599,5e-05,6.2009]
[1777206527498,44.48,77976.46,0.1,0.05599,5e-05,6.2009]
[1777206529790,44.48,77971.93,0.1,0.05579,5e-05,6.18277]
[1777206531090,44.48,77967.69,0.1,0.0556,5e-05,6.16593]
[1777206531102,44.48,77967.69,0.1,0.0556,5e-05,6.16593]
[1777206531479,44.48,77967.61,0.1,0.0556,5e-05,6.1659]
[1777206532978,44.48,77967.61,0.1,0.0556,5e-05,6.1659]
[1777206533916,44.48,77967.85,0.1,0.05562,5e-05,6.16749]
[1777206537083,44.48,77968.15,0.1,0.05564,5e-05,6.16933]
[1777206539070,44.49,77970.27,0.1,0.05575,5e-05,6.17891]
[1777206540633,44.49,77970.27,0.1,0.05576,5e-05,6.17949]
[1777206545669,44.49,77970.25,0.1,0.05577,5e-05,6.18083]
[1777206550706,44.5,77967.13,0.1,0.05564,5e-05,6.16943]
[1777206555741,44.5,77959.6,0.1,0.05531,5e-05,6.14005]
[1777206557228,44.5,77960.34,0.1,0.05535,5e-05,6.14339]
[1777206557756,44.5,77959.67,0.1,0.05533,5e-05,6.14097]
[1777206558918,44.5,77959.67,0.1,0.05533,5e-05,6.14097]
[1777206559016,44.5,77955.66,0.1,0.05515,5e-05,6.12492]
[1777206559579,44.5,77955.66,0.1,0.05515,5e-05,6.12492]
[1777206559770,44.5,77955.66,0.1,0.05515,5e-05,6.12526]
[1777206564807,44.51,77954.36,0.1,0.05511,5e-05,6.12174]
[1777206568499,44.51,77961.18,0.1,0.05543,5e-05,6.15062]
[1777206568513,44.51,77961.18,0.1,0.05543,5e-05,6.15062]
[1777206568833,44.51,77961.95,0.1,0.05547,5e-05,6.15409]
[1777206573588,44.51,77962.68,0.1,0.05549,5e-05,6.15407]
[1777206573869,44.52,77962.68,0.1,0.05549,5e-05,6.15437]
[1777206574502,44.52,77962.68,0.1,0.05549,5e-05,6.15437]
[1777206575596,44.52,77965.06,0.1,0.0556,5e-05,6.16442]
[1777206575881,44.52,77965.97,0.1,0.05565,5e-05,6.16843]
[1777206580918,44.52,77965.14,0.1,0.05562,5e-05,6.16646]
[1777206584385,44.52,77964.44,0.1,0.0556,5e-05,6.16444]
[1777206584944,44.52,77964.38,0.1,0.0556,5e-05,6.16447]
[1777206585358,44.52,77964.38,0.1,0.0556,5e-05,6.16447]
[1777206585951,44.53,77964.39,0.1,0.05561,5e-05,6.16479]
[1777206586347,44.53,77964.39,0.1,0.05561,5e-05,6.16479]
[1777206586959,44.53,77964.17,0.1,0.0556,5e-05,6.16417]
[1777206591994,44.53,77965.31,0.1,0.05567,5e-05,6.17023]
[1777206597034,44.53,77965.57,0.1,0.0557,5e-05,6.17263]
[1777206602068,44.54,77964.78,0.1,0.05567,5e-05,6.17071]
[1777206605342,44.54,77964.46,0.1,0.05567,5e-05,6.1702]
[1777206606096,44.54,77957.55,0.1,0.05535,5e-05,6.14221]
[1777206612139,44.55,77957.96,0.1,0.0554,5e-05,6.14577]
[1777206616228,44.55,77958.26,0.1,0.05542,5e-05,6.14822]
[1777206616298,44.55,77957.95,0.1,0.05541,5e-05,6.14696]
[1777206617752,44.55,77957.95,0.1,0.05541,5e-05,6.14696]
[1777206618257,44.55,77958.42,0.1,0.05544,5e-05,6.1495]
[1777206618283,44.55,77958.25,0.1,0.05543,5e-05,6.1488]
[1777206622324,44.55,77958.46,0.1,0.05545,5e-05,6.15059]
[1777206622426,44.56,77958.53,0.1,0.05546,5e-05,6.1515]
[1777206625412,44.56,77958.53,0.1,0.05546,5e-05,6.1515]
[1777206626401,44.56,77958.82,0.1,0.05548,5e-05,6.15361]
[1777206626502,44.56,77958.96,0.1,0.05549,5e-05,6.15449]
[1777206628179,44.56,77958.96,0.1,0.05549,5e-05,6.15449]
[1777206628279,44.56,77959.32,0.1,0.05551,5e-05,6.15627]
[1777206633285,44.56,77957.52,0.1,0.05541,5e-05,6.14623]
[1777206638322,44.57,77960.13,0.1,0.05555,5e-05,6.1585]
[1777206640636,44.57,77961.05,0.1,0.0556,5e-05,6.16257]
[1777206640737,44.57,77960.52,0.1,0.05558,5e-05,6.161]
[1777206645254,44.57,77960.52,0.1,0.05559,5e-05,6.16191]
[1777206646733,44.57,77960.38,0.1,0.05559,5e-05,6.16164]
[1777206646736,44.58,77960.16,0.1,0.05558,5e-05,6.16134]
[1777206652986,44.58,77959.22,0.1,0.05556,5e-05,6.15929]
[1777206654853,44.58,77959.22,0.1,0.05556,5e-05,6.15929]
[1777206654951,44.58,77959.09,0.1,0.05555,5e-05,6.1584]
[1777206660474,44.58,77959.03,0.1,0.05554,5e-05,6.15757]
[1777206668530,44.57,77957.95,0.1,0.05548,5e-05,6.15184]
[1777206675580,44.57,77958.39,0.1,0.05549,5e-05,6.15253]
[1777206680615,44.57,77958.99,0.1,0.0555,5e-05,6.15421]
[1777206683636,44.57,77958.93,0.1,0.0555,5e-05,6.15366]
[1777206685275,44.57,77958.93,0.1,0.05549,5e-05,6.15336]
[1777206690687,44.57,77956.88,0.1,0.05539,5e-05,6.14415]
[1777206699751,44.56,77956.94,0.1,0.05535,5e-05,6.13901]
[1777206704784,44.56,77958.23,0.1,0.0554,5e-05,6.14363]
[1777206709819,44.56,77968.42,0.1,0.05586,5e-05,6.185]
[1777206711425,44.56,77968.36,0.1,0.05586,5e-05,6.18504]
[1777206711716,44.56,77968.36,0.1,0.05586,5e-05,6.18504]
[1777206711834,44.56,77968.32,0.1,0.05586,5e-05,6.18517]
[1777206713385,44.56,77968.65,0.1,0.05588,5e-05,6.18681]
[1777206720897,44.57,77966.68,0.1,0.05582,5e-05,6.18118]
[1777206726269,44.57,77964.26,0.1,0.05572,5e-05,6.17251]
[1777206726367,44.57,77962.0,0.1,0.05562,5e-05,6.16359]
[1777206731974,44.58,77962.42,0.1,0.05566,5e-05,6.16731]
[1777206736056,44.58,77959.95,0.1,0.05556,5e-05,6.1582]
[1777206736112,44.58,77958.68,0.1,0.05551,5e-05,6.15336]
[1777206737264,44.58,77958.68,0.1,0.05551,5e-05,6.15336]
[1777206738069,44.58,77958.68,0.1,0.05551,5e-05,6.15371]
[1777206738119,44.58,77958.7,0.1,0.05552,5e-05,6.15414]
[1777206743617,44.59,77959.05,0.1,0.05556,5e-05,6.15763]
[1777206749095,44.59,77959.97,0.1,0.05562,5e-05,6.16307]
[1777206754130,44.6,77960.39,0.1,0.05562,5e-05,6.16217]
[1777206759165,44.6,77960.66,0.1,0.05565,5e-05,6.16486]
[1777206764201,44.61,77960.35,0.1,0.05566,5e-05,6.16518]
[1777206765184,44.61,77960.35,0.1,0.05566,5e-05,6.16518]
[1777206765284,44.61,77960.5,0.1,0.05567,5e-05,6.1661]
[1777206773841,44.62,77960.78,0.1,0.05571,5e-05,6.17004]
[1777206779309,44.62,77963.32,0.1,0.05584,5e-05,6.18195]
[1777206785103,44.63,77963.81,0.1,0.05588,5e-05,6.18542]
[1777206785200,44.63,77963.81,0.1,0.05589,5e-05,6.18572]
[1777206786645,44.63,77963.81,0.1,0.05589,5e-05,6.18572]
[1777206786746,44.63,77964.06,0.1,0.05591,5e-05,6.18732]
[1777206790040,44.63,77964.25,0.1,0.05592,5e-05,6.18839]
[1777206790047,44.63,77962.65,0.1,0.05585,5e-05,6.18243]
[1777206795423,44.63,77964.27,0.1,0.05594,5e-05,6.19056]
[1777206800460,44.64,77963.95,0.1,0.05594,5e-05,6.19073]
[1777206805496,44.64,77965.87,0.1,0.05605,5e-05,6.20005]
[1777206812321,44.65,77966.45,0.1,0.05609,5e-05,6.2038]
[1777206812545,44.65,77966.81,0.1,0.05608,5e-05,6.20183]
[1777206817580,44.65,77967.07,0.1,0.0561,5e-05,6.20378]
[1777206822614,44.65,77967.04,0.1,0.05609,5e-05,6.20259]
[1777206827649,44.65,77967.56,0.1,0.0561,5e-05,6.20364]
[1777206832684,44.64,77968.04,0.1,0.05611,5e-05,6.20448]
[1777206837720,44.64,77967.89,0.1,0.05609,5e-05,6.20273]
[1777206842755,44.64,77967.64,0.1,0.05607,5e-05,6.20061]
[1777206847790,44.63,77966.96,0.1,0.05602,5e-05,6.19678]
[1777206852825,44.63,77966.69,0.1,0.056,5e-05,6.19468]
[1777206857859,44.63,77965.21,0.1,0.05592,5e-05,6.18767]
[1777206863902,44.62,77965.62,0.1,0.05593,5e-05,6.18826]
[1777206868937,44.62,77965.81,0.1,0.05593,5e-05,6.18812]
[1777206873972,44.62,77965.13,0.1,0.05585,5e-05,6.18017]
[1777206879007,44.62,77964.92,0.1,0.05583,5e-05,6.17844]
[1777206884044,44.61,77965.1,0.1,0.05583,5e-05,6.1783]
[1777206890085,44.61,77965.12,0.1,0.05582,5e-05,6.17736]
[1777206898142,44.61,77965.24,0.1,0.05581,5e-05,6.17652]
[1777206903177,44.61,77965.23,0.1,0.0558,5e-05,6.17567]
[1777206909219,44.6,77965.51,0.1,0.0558,5e-05,6.17586]
[1777206914826,44.6,77965.98,0.1,0.05581,5e-05,6.17683]
[1777206921302,44.6,77965.97,0.1,0.0558,5e-05,6.17628]
[1777206921709,44.6,77965.97,0.1,0.0558,5e-05,6.17628]
[1777206930151,44.6,77966.01,0.1,0.05582,5e-05,6.17768]
[1777206941443,44.61,77965.87,0.1,0.05581,5e-05,6.17547]
[1777206950506,44.61,77966.05,0.1,0.0558,5e-05,6.17477]
[1777206955542,44.6,77965.97,0.1,0.05579,5e-05,6.17367]
[1777206962591,44.6,77965.75,0.1,0.05577,5e-05,6.17171]
[1777206967626,44.6,77965.9,0.1,0.05576,5e-05,6.17159]
[1777206972660,44.6,77966.04,0.1,0.05576,5e-05,6.17143]
[1777206977696,44.59,77966.52,0.1,0.05577,5e-05,6.1725]
[1777206982717,44.59,77967.44,0.1,0.05581,5e-05,6.17597]
[1777206990788,44.59,77967.25,0.1,0.05579,5e-05,6.17355]
[1777206995822,44.59,77967.96,0.1,0.05577,5e-05,6.17149]
[1777207001495,44.59,77968.28,0.1,0.05579,5e-05,6.1725]
[1777207009920,44.58,77967.84,0.1,0.05574,5e-05,6.16885]
[1777207015527,44.58,77967.28,0.1,0.05571,5e-05,6.16581]
[1777207019409,44.58,77967.28,0.1,0.05571,5e-05,6.16581]
[1777207025024,44.57,77966.86,0.1,0.05567,5e-05,6.1626]
[1777207026358,44.57,77966.86,0.1,0.05567,5e-05,6.1626]
[1777207032075,44.57,77974.36,0.1,0.05602,5e-05,6.19325]
[1777207037109,44.57,77973.52,0.1,0.05598,5e-05,6.18971]
[1777207042144,44.57,77973.26,0.1,0.05595,5e-05,6.18762]
[1777207047179,44.57,77973.09,0.1,0.05594,5e-05,6.1861]
[1777207050749,44.57,77973.12,0.1,0.05593,5e-05,6.18583]
[1777207051208,44.57,77973.19,0.1,0.0559,5e-05,6.18166]
[1777207056388,44.56,77973.2,0.1,0.05589,5e-05,6.18089]
[1777207062288,44.56,77974.75,0.1,0.05595,5e-05,6.18616]
[1777207066325,44.56,77974.57,0.1,0.05593,5e-05,6.18477]
[1777207066419,44.56,77972.82,0.1,0.05586,5e-05,6.17786]
[1777207067306,44.56,77972.82,0.1,0.05586,5e-05,6.17786]
[1777207067407,44.56,77972.87,0.1,0.05586,5e-05,6.17834]
[1777207067937,44.56,77972.87,0.1,0.05586,5e-05,6.17834]
[1777207068328,44.56,77972.87,0.1,0.05587,5e-05,6.17862]
[1777207068731,44.56,77972.87,0.1,0.05587,5e-05,6.17862]
[1777207069336,44.56,77972.9,0.1,0.05587,5e-05,6.17902]
[1777207072356,44.56,77973.0,0.1,0.05588,5e-05,6.17971]
[1777207072455,44.56,77972.73,0.1,0.05587,5e-05,6.17916]
[1777207073152,44.56,77972.73,0.1,0.05587,5e-05,6.17916]
[1777207073363,44.57,77972.73,0.1,0.05588,5e-05,6.17944]
[1777207074099,44.57,77972.73,0.1,0.05588,5e-05,6.17944]
[1777207074371,44.57,77972.4,0.1,0.05586,5e-05,6.17836]
[1777207074743,44.57,77972.4,0.1,0.05586,5e-05,6.17836]
[1777207075378,44.57,77972.41,0.1,0.05587,5e-05,6.17868]
[1777207077421,44.57,77972.49,0.1,0.05587,5e-05,6.17928]
[1777207077495,44.57,77972.75,0.1,0.05589,5e-05,6.18062]
[1777207083433,44.57,77972.19,0.1,0.05588,5e-05,6.17995]
[1777207090482,44.58,77972.46,0.1,0.05591,5e-05,6.18289]
[1777207095518,44.58,77975.66,0.1,0.05608,5e-05,6.19728]
[1777207095981,44.58,77975.66,0.1,0.05608,5e-05,6.19728]
[1777207096525,44.58,77975.91,0.1,0.05609,5e-05,6.19856]
[1777207102566,44.59,77977.59,0.1,0.05619,5e-05,6.20689]
[1777207107602,44.59,77978.17,0.1,0.05623,5e-05,6.21044]
[1777207112637,44.59,77978.36,0.1,0.05621,5e-05,6.2081]
[1777207119685,44.6,77979.2,0.1,0.05627,5e-05,6.21311]
[1777207124722,44.6,77977.26,0.1,0.05619,5e-05,6.20624]
[1777207132394,44.6,77977.09,0.1,0.05619,5e-05,6.20618]
[1777207137814,44.61,77976.8,0.1,0.0562,5e-05,6.20709]
[1777207146445,44.61,77977.18,0.1,0.05624,5e-05,6.21047]
[1777207151911,44.62,77977.04,0.1,0.05625,5e-05,6.21108]
[1777207156945,44.62,77976.51,0.1,0.05623,5e-05,6.2099]
[1777207162989,44.62,77976.55,0.1,0.05625,5e-05,6.21124]
[1777207168028,44.63,77975.2,0.1,0.0562,5e-05,6.20669]
[1777207173061,44.63,77975.37,0.1,0.05618,5e-05,6.20412]
[1777207178093,44.63,77975.0,0.1,0.05618,5e-05,6.20361]
[1777207183389,44.63,77975.01,0.1,0.05619,5e-05,6.20445]
[1777207190639,44.64,77975.85,0.1,0.05624,5e-05,6.20907]
[1777207196218,44.64,77976.01,0.1,0.05626,5e-05,6.21126]
[1777207201253,44.64,77976.07,0.1,0.05628,5e-05,6.21245]
[1777207206288,44.65,77976.19,0.1,0.05629,5e-05,6.21387]
[1777207211324,44.65,77976.72,0.1,0.05633,5e-05,6.21696]
[1777207214735,44.65,77976.72,0.1,0.05633,5e-05,6.21696]
[1777207214743,44.65,77976.61,0.1,0.05633,5e-05,6.21706]
[1777207216143,44.65,77976.61,0.1,0.05633,5e-05,6.21724]
[1777207216359,44.65,77971.51,0.1,0.0561,5e-05,6.19649]
[1777207221390,44.65,77968.34,0.1,0.05596,5e-05,6.18441]
[1777207227335,44.66,77970.02,0.1,0.05606,5e-05,6.19267]
[1777207230529,44.66,77970.44,0.1,0.05608,5e-05,6.19487]
[1777207230558,44.66,77970.41,0.1,0.05609,5e-05,6.19523]
[1777207233141,44.66,77970.41,0.1,0.05605,5e-05,6.19122]
[1777207233477,44.66,77971.05,0.1,0.05609,5e-05,6.19436]
[1777207236496,44.66,77971.63,0.1,0.05612,5e-05,6.19726]
[1777207236535,44.66,77972.07,0.1,0.05614,5e-05,6.19933]
[1777207244690,44.67,77972.07,0.1,0.05615,5e-05,6.19959]
[1777207250597,44.67,77971.77,0.1,0.05617,5e-05,6.20172]
[1777207255633,44.68,77971.05,0.1,0.05615,5e-05,6.20011]
[1777207257737,44.68,77970.48,0.1,0.05613,5e-05,6.19804]
[1777207257749,44.68,77969.75,0.1,0.0561,5e-05,6.19532]
[1777207263691,44.68,77969.39,0.1,0.0561,5e-05,6.1955]
[1777207268726,44.69,77965.46,0.1,0.05594,5e-05,6.1808]
[1777207277360,44.7,77965.64,0.1,0.05598,5e-05,6.18419]
[1777207283829,44.7,77965.73,0.1,0.056,5e-05,6.18634]
[1777207285234,44.7,77965.78,0.1,0.05601,5e-05,6.18684]
[1777207285842,44.7,77965.78,0.1,0.05601,5e-05,6.18713]
[1777207290877,44.71,77965.36,0.1,0.05601,5e-05,6.1869]
[1777207295912,44.71,77965.47,0.1,0.056,5e-05,6.18458]
[1777207301956,44.72,77965.26,0.1,0.05601,5e-05,6.18551]
[1777207307689,44.72,77965.07,0.1,0.056,5e-05,6.18503]
[1777207315048,44.73,77965.75,0.1,0.05607,5e-05,6.19134]
[1777207322098,44.73,77965.87,0.1,0.05607,5e-05,6.19126]
[1777207327710,44.72,77966.27,0.1,0.05608,5e-05,6.19198]
[1777207333177,44.72,77965.0,0.1,0.05601,5e-05,6.1858]
[1777207338212,44.72,77963.87,0.1,0.05595,5e-05,6.18036]
[1777207343246,44.72,77966.02,0.1,0.05604,5e-05,6.18834]
[1777207349288,44.71,77966.26,0.1,0.05604,5e-05,6.18833]
[1777207354323,44.71,77965.66,0.1,0.05597,5e-05,6.18083]
[1777207359359,44.71,77965.83,0.1,0.05596,5e-05,6.18074]
[1777207364394,44.71,77964.92,0.1,0.05591,5e-05,6.17628]
[1777207369428,44.7,77965.64,0.1,0.05594,5e-05,6.1785]
[1777207375473,44.7,77965.88,0.1,0.05594,5e-05,6.17862]
[1777207380869,44.7,77960.29,0.1,0.05568,5e-05,6.1553]
[1777207390577,44.7,77963.87,0.1,0.05583,5e-05,6.16892]
[1777207395612,44.7,77964.05,0.1,0.05583,5e-05,6.16919]
[1777207402661,44.69,77964.74,0.1,0.05586,5e-05,6.1714]
[1777207407695,44.69,77965.83,0.1,0.0559,5e-05,6.17546]
[1777207412730,44.69,77966.02,0.1,0.05587,5e-05,6.1716]
[1777207418772,44.69,77966.21,0.1,0.05588,5e-05,6.17199]
[1777207423808,44.69,77965.34,0.1,0.05583,5e-05,6.16815]
[1777207428844,44.69,77965.98,0.1,0.05586,5e-05,6.17051]
[1777207433878,44.69,77965.65,0.1,0.05584,5e-05,6.1689]
[1777207439921,44.69,77966.35,0.1,0.05587,5e-05,6.17144]
[1777207444957,44.69,77966.49,0.1,0.05587,5e-05,6.17171]
[1777207449993,44.69,77965.53,0.1,0.05583,5e-05,6.16748]
[1777207455029,44.69,77966.26,0.1,0.05586,5e-05,6.17016]
[1777207460064,44.68,77966.81,0.1,0.05588,5e-05,6.17207]
[1777207466104,44.68,77966.04,0.1,0.05584,5e-05,6.16851]
[1777207471140,44.68,77961.4,0.1,0.05559,5e-05,6.14498]
[1777207476174,44.68,77960.16,0.1,0.05553,5e-05,6.1398]
[1777207483223,44.68,77960.7,0.1,0.05555,5e-05,6.14175]
[1777207488835,44.68,77961.43,0.1,0.05558,5e-05,6.14453]
[1777207494302,44.68,77961.88,0.1,0.0556,5e-05,6.1461]
[1777207499335,44.68,77960.61,0.1,0.05554,5e-05,6.1407]
[1777207505378,44.68,77956.63,0.1,0.05535,5e-05,6.12427]
[1777207510412,44.68,77952.52,0.1,0.05516,5e-05,6.10743]
[1777207515449,44.68,77951.65,0.1,0.05512,5e-05,6.10374]
[1777207520484,44.68,77946.45,0.1,0.05488,5e-05,6.08252]
[1777207522266,44.68,77946.24,0.1,0.05487,5e-05,6.08166]
[1777207523287,44.68,77947.22,0.1,0.05492,5e-05,6.08562]
[1777207523915,44.68,77947.14,0.1,0.05492,5e-05,6.08528]
[1777207529501,44.68,77942.15,0.1,0.05469,5e-05,6.06506]
[1777207534581,44.68,77938.02,0.1,0.05447,5e-05,6.04427]
[1777207539642,44.68,77936.02,0.1,0.05438,5e-05,6.03634]
[1777207541761,44.68,77920.9,0.1,0.0537,4e-05,5.97568]
[1777207543600,44.68,77921.53,0.1,0.05373,4e-05,5.97836]
[1777207543678,44.68,77922.03,0.1,0.05376,4e-05,5.98052]
[1777207548681,44.68,77923.77,0.1,0.05385,4e-05,5.98831]
[1777207553715,44.68,77923.8,0.1,0.05386,4e-05,5.98928]
[1777207558752,44.69,77921.35,0.1,0.05376,4e-05,5.98033]
[1777207562134,44.69,77918.63,0.1,0.05364,4e-05,5.96978]
[1777207562781,44.69,77904.42,0.1,0.05301,4e-05,5.91339]
[1777207564800,44.69,77884.67,0.1,0.05215,4e-05,5.83562]
[1777207569832,44.7,77880.12,0.1,0.05198,4e-05,5.81952]
[1777207572062,44.7,77878.64,0.1,0.05192,4e-05,5.8141]
[1777207572065,44.7,77874.74,0.1,0.05175,4e-05,5.79915]
[1777207573002,44.7,77859.29,0.1,0.05108,4e-05,5.73831]
[1777207576473,44.7,77857.88,0.1,0.05102,4e-05,5.73232]
[1777207576895,44.7,77835.82,0.1,0.05008,4e-05,5.6464]
[1777207577901,44.69,77814.97,0.1,0.0492,4e-05,5.56554]
[1777207579988,44.7,77796.72,0.1,0.04844,4e-05,5.49609]
[1777207583942,44.7,77782.05,0.1,0.04785,4e-05,5.4414]
[1777207588977,44.7,77782.6,0.1,0.04789,4e-05,5.44503]
[1777207592459,44.7,77782.87,0.1,0.04788,4e-05,5.44288]
[1777207593005,44.71,77783.39,0.1,0.0479,4e-05,5.44513]
[1777207598041,44.71,77775.17,0.1,0.04759,4e-05,5.41554]
[1777207603076,44.71,77775.04,0.1,0.0476,4e-05,5.41665]
[1777207608111,44.72,77773.64,0.1,0.04756,4e-05,5.41295]
[1777207613147,44.73,77785.17,0.1,0.04806,4e-05,5.45981]
[1777207614660,44.73,77783.73,0.1,0.04801,4e-05,5.45504]
[1777207615161,44.73,77777.46,0.1,0.04776,4e-05,5.43203]
[1777207620196,44.74,77769.72,0.1,0.04749,4e-05,5.4065]
[1777207624225,44.75,77785.33,0.1,0.04816,4e-05,5.46845]
[1777207628181,44.76,77795.83,0.1,0.04862,4e-05,5.51087]
[1777207633422,44.76,77801.9,0.1,0.04888,4e-05,5.53462]
[1777207633519,44.76,77811.42,0.1,0.04927,4e-05,5.57133]
[1777207636317,44.76,77816.78,0.1,0.0495,4e-05,5.592]
[1777207636389,44.76,77832.95,0.1,0.05018,4e-05,5.65441]
[1777207640439,44.76,77845.46,0.1,0.05071,4e-05,5.70264]
[1777207646379,44.76,77843.56,0.1,0.05062,4e-05,5.69467]
[1777207651414,44.76,77846.08,0.1,0.05069,4e-05,5.69964]
[1777207656448,44.76,77847.35,0.1,0.05073,4e-05,5.70397]
[1777207660048,44.76,77833.66,0.1,0.05015,4e-05,5.65047]
[1777207665512,44.75,77833.35,0.1,0.05013,4e-05,5.64919]
[1777207670547,44.75,77836.68,0.1,0.05027,4e-05,5.66189]
[1777207672339,44.75,77836.77,0.1,0.05028,4e-05,5.66219]
[1777207672955,44.75,77836.77,0.1,0.05028,4e-05,5.66219]
[1777207680617,44.75,77837.36,0.1,0.05029,4e-05,5.66391]
[1777207685651,44.75,77836.72,0.1,0.05026,4e-05,5.66108]
[1777207690687,44.75,77834.74,0.1,0.05018,4e-05,5.65309]
[1777207695721,44.75,77835.56,0.1,0.05021,4e-05,5.65592]
[1777207700759,44.75,77838.49,0.1,0.05033,4e-05,5.66685]
[1777207705794,44.75,77840.33,0.1,0.0504,4e-05,5.67346]
[1777207710829,44.75,77836.82,0.1,0.05024,4e-05,5.65933]
[1777207713958,44.74,77832.88,0.1,0.05004,4e-05,5.63982]
[1777207714060,44.74,77829.26,0.1,0.04989,4e-05,5.62578]
[1777207714580,44.74,77829.26,0.1,0.04989,4e-05,5.62578]
[1777207714857,44.74,77829.26,0.1,0.04989,4e-05,5.62574]
[1777207715703,44.74,77829.26,0.1,0.04989,4e-05,5.62574]
[1777207715865,44.74,77828.88,0.1,0.04987,4e-05,5.62423]
[1777207720899,44.74,77830.44,0.1,0.04994,4e-05,5.63012]
[1777207725939,44.74,77829.32,0.1,0.04989,4e-05,5.62569]
[1777207731201,44.74,77828.1,0.1,0.04984,4e-05,5.62094]
[1777207737012,44.74,77826.82,0.1,0.04978,4e-05,5.61596]
[1777207742046,44.74,77833.66,0.1,0.05007,4e-05,5.64227]
[1777207747081,44.74,77837.02,0.1,0.05021,4e-05,5.65509]
[1777207752116,44.74,77841.16,0.1,0.05038,4e-05,5.67087]
[1777207757151,44.74,77842.84,0.1,0.05045,4e-05,5.67707]
[1777207762186,44.74,77843.39,0.1,0.05047,4e-05,5.67886]
[1777207767226,44.74,77845.74,0.1,0.05056,4e-05,5.68766]
[1777207772256,44.74,77843.09,0.1,0.05041,4e-05,5.67291]
[1777207777292,44.74,77841.99,0.1,0.05036,4e-05,5.66836]
[1777207782327,44.74,77840.49,0.1,0.0503,4e-05,5.66229]
[1777207787363,44.74,77842.77,0.1,0.05039,4e-05,5.67088]
[1777207792397,44.73,77843.45,0.1,0.05042,4e-05,5.67323]
[1777207797432,44.73,77846.96,0.1,0.05056,4e-05,5.68656]
[1777207802467,44.73,77847.34,0.1,0.05057,4e-05,5.68764]
[1777207807502,44.73,77852.49,0.1,0.05079,4e-05,5.70724]
[1777207813317,44.73,77860.58,0.1,0.05113,4e-05,5.73825]
[1777207818580,44.73,77867.64,0.1,0.05142,4e-05,5.76453]
[1777207823614,44.72,77860.67,0.1,0.05111,4e-05,5.73613]
[1777207828174,44.72,77861.55,0.1,0.05114,4e-05,5.7394]
[1777207828261,44.72,77863.01,0.1,0.0512,4e-05,5.74456]
[1777207831483,44.72,77866.14,0.1,0.05129,4e-05,5.75208]
[1777207832340,44.72,77866.14,0.1,0.05129,4e-05,5.75208]
[1777207833442,44.72,77866.89,0.1,0.05132,4e-05,5.75481]
[1777207834298,44.72,77867.16,0.1,0.05133,4e-05,5.75566]
[1777207834841,44.72,77868.21,0.1,0.05137,4e-05,5.75956]
[1777207834942,44.72,77869.15,0.1,0.05141,4e-05,5.76302]
[1777207841319,44.71,77872.09,0.1,0.05152,4e-05,5.7732]
[1777207842715,44.71,77872.09,0.1,0.05152,4e-05,5.77297]
[1777207842816,44.71,77873.02,0.1,0.05156,4e-05,5.77638]
[1777207845254,44.71,77873.02,0.1,0.05156,4e-05,5.77615]
[1777207845355,44.71,77872.35,0.1,0.05153,4e-05,5.77329]
[1777207848511,44.71,77872.69,0.1,0.05153,4e-05,5.77396]
[1777207848791,44.71,77872.92,0.1,0.05154,4e-05,5.77465]
[1777207854833,44.7,77873.64,0.1,0.05156,4e-05,5.77623]
[1777207859868,44.7,77873.79,0.1,0.05155,4e-05,5.77586]
[1777207864111,44.7,77877.0,0.1,0.05169,4e-05,5.78788]
[1777207864211,44.7,77876.63,0.1,0.05167,4e-05,5.78622]
[1777207864666,44.7,77876.63,0.1,0.05167,4e-05,5.78622]
[1777207864903,44.7,77876.63,0.1,0.05166,4e-05,5.78602]
[1777207865686,44.7,77876.63,0.1,0.05166,4e-05,5.78602]
[1777207865911,44.7,77881.15,0.1,0.05186,4e-05,5.80359]
[1777207866544,44.7,77881.15,0.1,0.05186,4e-05,5.80359]
[1777207866575,44.7,77881.15,0.1,0.05186,4e-05,5.80359]
[1777207873337,44.69,77882.33,0.1,0.05189,4e-05,5.80684]
[1777207873439,44.69,77881.71,0.1,0.05186,4e-05,5.80415]
[1777207877512,44.69,77881.49,0.1,0.05185,4e-05,5.8028]
[1777207877995,44.69,77880.47,0.1,0.0518,4e-05,5.79803]
[1777207880500,44.69,77878.47,0.1,0.05171,4e-05,5.7899]
[1777207881225,44.69,77878.83,0.1,0.05172,4e-05,5.79108]
[1777207883029,44.69,77866.33,0.1,0.05117,4e-05,5.74129]
[1777207888072,44.68,77862.91,0.1,0.05102,4e-05,5.72716]
[1777207894108,44.68,77863.23,0.1,0.05099,4e-05,5.72337]
[1777207899143,44.68,77866.06,0.1,0.0511,4e-05,5.73369]
[1777207904177,44.68,77867.43,0.1,0.05115,4e-05,5.73832]
[1777207909212,44.67,77871.78,0.1,0.05133,4e-05,5.75457]
[1777207914248,44.67,77873.13,0.1,0.05138,4e-05,5.7591]
[1777207919282,44.67,77873.95,0.1,0.05141,4e-05,5.76159]
[1777207924317,44.67,77877.37,0.1,0.05155,4e-05,5.77429]
[1777207927771,44.67,77877.95,0.1,0.05156,4e-05,5.77608]
[1777207928345,44.67,77879.21,0.1,0.05162,4e-05,5.78088]
[1777207932320,44.67,77882.13,0.1,0.05174,4e-05,5.79184]
[1777207932352,44.67,77882.13,0.1,0.05174,4e-05,5.79184]
[1777207937283,44.66,77883.77,0.1,0.0518,4e-05,5.7973]
[1777207937491,44.66,77883.77,0.1,0.0518,4e-05,5.7973]
[1777207944836,44.66,77888.29,0.1,0.05198,4e-05,5.81338]
[1777207945465,44.66,77888.82,0.1,0.052,4e-05,5.81525]
[1777207946684,44.66,77887.81,0.1,0.05195,4e-05,5.81103]
[1777207947487,44.66,77887.81,0.1,0.05195,4e-05,5.81103]
[1777207950199,44.65,77887.56,0.1,0.05193,4e-05,5.80939]
[1777207950500,44.65,77887.87,0.1,0.05194,4e-05,5.81041]
[1777207957549,44.65,77887.55,0.1,0.05188,4e-05,5.80367]
[1777207962583,44.65,77888.52,0.1,0.05191,4e-05,5.80663]
[1777207965676,44.65,77889.1,0.1,0.05193,4e-05,5.80839]
[1777207966197,44.65,77889.1,0.1,0.05193,4e-05,5.80839]
[1777207973291,44.64,77885.71,0.1,0.05177,4e-05,5.79384]
[1777207973393,44.64,77885.56,0.1,0.05176,4e-05,5.79307]
[1777207974709,44.64,77885.56,0.1,0.05176,4e-05,5.79307]
[1777207974771,44.64,77884.19,0.1,0.0517,4e-05,5.78733]
[1777207981552,44.64,77882.48,0.1,0.05162,4e-05,5.77989]
[1777207987759,44.63,77881.57,0.1,0.05156,4e-05,5.77472]
[1777207991268,44.63,77879.36,0.1,0.05146,4e-05,5.76567]
[1777207991370,44.63,77879.87,0.1,0.05148,4e-05,5.7675]
[1777207991696,44.63,77879.87,0.1,0.05148,4e-05,5.7675]
[1777207992335,44.63,77879.87,0.1,0.05148,4e-05,5.7675]
[1777207993398,44.63,77879.74,0.1,0.05147,4e-05,5.76681]
[1777207993499,44.63,77879.23,0.1,0.05145,4e-05,5.76462]
[1777207994331,44.63,77879.23,0.1,0.05145,4e-05,5.76462]
[1777207994336,44.63,77879.23,0.1,0.05145,4e-05,5.76444]
[1777207995121,44.63,77879.23,0.1,0.05145,4e-05,5.76444]
[1777207995221,44.63,77879.23,0.1,0.05144,4e-05,5.76426]
[1777207995933,44.63,77879.23,0.1,0.05144,4e-05,5.76426]
[1777207996031,44.63,77878.63,0.1,0.05142,4e-05,5.76172]
[1777207996664,44.63,77878.63,0.1,0.05142,4e-05,5.76172]
[1777207997653,44.63,77878.63,0.1,0.05141,4e-05,5.76154]
[1777207998348,44.63,77878.63,0.1,0.05141,4e-05,5.76154]
[1777208007898,44.62,77876.1,0.1,0.05128,4e-05,5.74964]
[1777208012934,44.62,77875.93,0.1,0.05123,4e-05,5.74395]
[1777208017968,44.62,77875.84,0.1,0.05122,4e-05,5.74273]
[1777208020331,44.62,77875.27,0.1,0.05119,4e-05,5.74033]
[1777208020433,44.62,77874.22,0.1,0.05114,4e-05,5.73606]
[1777208020884,44.62,77874.22,0.1,0.05114,4e-05,5.73606]
[1777208020986,44.62,77874.22,0.1,0.05114,4e-05,5.7359]
[1777208026024,44.62,77874.15,0.1,0.05113,4e-05,5.73489]
[1777208031525,44.61,77874.03,0.1,0.05112,4e-05,5.73385]
[1777208035552,44.61,77873.52,0.1,0.05109,4e-05,5.73133]
[1777208035654,44.61,77873.52,0.1,0.05109,4e-05,5.7312]
[1777208038698,44.61,77873.52,0.1,0.05109,4e-05,5.73107]
[1777208039118,44.61,77872.09,0.1,0.05102,4e-05,5.72511]
[1777208040122,44.61,77857.31,0.1,0.05039,4e-05,5.66733]
[1777208041717,44.61,77853.69,0.1,0.05024,4e-05,5.65326]
[1777208042699,44.61,77854.28,0.1,0.05026,4e-05,5.65557]
[1777208043520,44.61,77854.28,0.1,0.05026,4e-05,5.65557]
[1777208043621,44.61,77856.3,0.1,0.05035,4e-05,5.66344]
[1777208049185,44.61,77855.96,0.1,0.05033,4e-05,5.66214]
[1777208054220,44.61,77857.48,0.1,0.0504,4e-05,5.66801]
[1777208056943,44.61,77857.94,0.1,0.05042,4e-05,5.66975]
[1777208057241,44.61,77858.29,0.1,0.05043,4e-05,5.67109]
[1777208058251,44.61,77847.08,0.1,0.04995,4e-05,5.62754]
[1777208059689,44.61,77847.08,0.1,0.04995,4e-05,5.62754]
[1777208060264,44.61,77845.52,0.1,0.04989,4e-05,5.6216]
[1777208065298,44.61,77844.32,0.1,0.04984,4e-05,5.61724]
[1777208070333,44.61,77843.63,0.1,0.04982,4e-05,5.61489]
[1777208074406,44.61,77844.93,0.1,0.04984,4e-05,5.61604]
[1777208074465,44.61,77846.24,0.1,0.0499,4e-05,5.62118]
[1777208080402,44.61,77845.19,0.1,0.04986,4e-05,5.61751]
[1777208085437,44.62,77845.01,0.1,0.04985,4e-05,5.61715]
[1777208088782,44.62,77843.86,0.1,0.04981,4e-05,5.6129]
[1777208089569,44.62,77843.86,0.1,0.04981,4e-05,5.6129]
[1777208091310,44.62,77843.58,0.1,0.0498,4e-05,5.61196]
[1777208091709,44.62,77843.31,0.1,0.04978,4e-05,5.61098]
[1777208093259,44.62,77843.31,0.1,0.04979,4e-05,5.61105]
[1777208093493,44.62,77841.1,0.1,0.04969,4e-05,5.60258]
[1777208093897,44.62,77841.1,0.1,0.04969,4e-05,5.60258]
[1777208094720,44.62,77841.1,0.1,0.04969,4e-05,5.60258]
[1777208094501,44.62,77841.18,0.1,0.0497,4e-05,5.60298]
[1777208095508,44.62,77840.92,0.1,0.04969,4e-05,5.60206]
[1777208101550,44.62,77842.63,0.1,0.04977,4e-05,5.6092]
[1777208102661,44.62,77853.94,0.1,0.05025,4e-05,5.65311]
[1777208105813,44.62,77857.4,0.1,0.05039,4e-05,5.66663]
[1777208106585,44.62,77858.17,0.1,0.05043,4e-05,5.66962]
[1777208111634,44.62,77858.13,0.1,0.05042,4e-05,5.6694]
[1777208116491,44.62,77851.62,0.1,0.05015,4e-05,5.64415]
[1777208116654,44.62,77852.45,0.1,0.05018,4e-05,5.64739]
[1777208121690,44.62,77854.54,0.1,0.05027,4e-05,5.65552]
[1777208123162,44.62,77854.62,0.1,0.05028,4e-05,5.65583]
[1777208123706,44.62,77855.2,0.1,0.0503,4e-05,5.65807]
[1777208123833,44.62,77855.2,0.1,0.0503,4e-05,5.65807]
[1777208124711,44.62,77839.92,0.1,0.04965,4e-05,5.59888]
[1777208125717,44.62,77828.37,0.1,0.04917,4e-05,5.55449]
[1777208130752,44.62,77826.64,0.1,0.04911,4e-05,5.54865]
[1777208135787,44.62,77825.16,0.1,0.04902,4e-05,5.53982]
[1777208140824,44.63,77821.81,0.1,0.04889,4e-05,5.5281]
[1777208145860,44.63,77821.1,0.1,0.04888,4e-05,5.52656]
[1777208150899,44.63,77820.81,0.1,0.04888,4e-05,5.52665]
[1777208155930,44.64,77823.44,0.1,0.049,4e-05,5.53819]
[1777208160966,44.64,77834.09,0.1,0.04946,4e-05,5.58025]
[1777208166553,44.64,77838.03,0.1,0.04964,4e-05,5.59615]
[1777208166628,44.64,77840.75,0.1,0.04975,4e-05,5.60684]
[1777208167552,44.64,77840.75,0.1,0.04975,4e-05,5.60684]
[1777208167607,44.65,77841.19,0.1,0.04977,4e-05,5.60871]
[1777208168472,44.65,77841.19,0.1,0.04977,4e-05,5.60871]
[1777208168556,44.65,77841.83,0.1,0.0498,4e-05,5.61137]
[1777208169473,44.65,77841.83,0.1,0.0498,4e-05,5.61137]
[1777208169755,44.65,77845.12,0.1,0.04994,4e-05,5.62426]
[1777208171376,44.65,77862.81,0.1,0.0507,4e-05,5.69317]
[1777208176517,44.65,77864.42,0.1,0.05077,4e-05,5.69955]
[1777208181520,44.65,77864.21,0.1,0.05076,4e-05,5.69881]
[1777208187147,44.65,77862.23,0.1,0.05067,4e-05,5.69108]
[1777208192506,44.65,77862.46,0.1,0.05068,4e-05,5.69197]
[1777208198224,44.65,77856.68,0.1,0.0504,4e-05,5.66538]
[1777208203848,44.65,77860.05,0.1,0.05055,4e-05,5.67851]
[1777208209303,44.65,77852.77,0.1,0.05024,4e-05,5.65026]
[1777208214339,44.65,77854.18,0.1,0.0503,4e-05,5.65587]
[1777208219374,44.65,77850.17,0.1,0.05013,4e-05,5.6405]
[1777208224409,44.65,77848.71,0.1,0.05007,4e-05,5.63517]
[1777208229444,44.65,77850.68,0.1,0.05016,4e-05,5.64314]
[1777208234481,44.65,77850.89,0.1,0.05017,4e-05,5.64431]
[1777208239515,44.65,77848.97,0.1,0.0501,4e-05,5.63722]
[1777208244552,44.65,77845.75,0.1,0.04996,4e-05,5.62511]
[1777208249586,44.65,77841.26,0.1,0.04978,4e-05,5.60813]
[1777208254620,44.66,77842.4,0.1,0.0498,4e-05,5.60883]
[1777208259658,44.66,77843.07,0.1,0.04983,4e-05,5.61183]
[1777208262419,44.66,77842.47,0.1,0.04981,4e-05,5.60969]
[1777208262680,44.66,77829.07,0.1,0.04925,4e-05,5.55817]
[1777208263374,44.66,77829.07,0.1,0.04925,4e-05,5.55817]
[1777208263689,44.66,77824.94,0.1,0.04907,4e-05,5.54249]
[1777208265826,44.66,77825.36,0.1,0.04909,4e-05,5.5443]
[1777208266709,44.66,77824.79,0.1,0.04908,4e-05,5.54249]
[1777208268329,44.66,77824.46,0.1,0.04906,4e-05,5.54141]
[1777208268722,44.66,77823.88,0.1,0.04904,4e-05,5.53938]
[1777208274679,44.66,77826.17,0.1,0.04915,4e-05,5.54894]
[1777208274770,44.66,77827.03,0.1,0.04919,4e-05,5.55265]
[1777208279805,44.67,77817.65,0.1,0.04881,4e-05,5.51788]
[1777208284845,44.67,77816.49,0.1,0.04877,4e-05,5.51481]
[1777208289881,44.68,77818.49,0.1,0.04887,4e-05,5.52379]
[1777208291509,44.68,77819.17,0.1,0.0489,4e-05,5.52665]
[1777208291895,44.68,77818.74,0.1,0.04889,4e-05,5.52527]
[1777208298946,44.68,77820.74,0.1,0.04899,4e-05,5.53471]
[1777208304590,44.69,77829.53,0.1,0.04938,4e-05,5.56987]
[1777208310023,44.69,77833.91,0.1,0.04957,4e-05,5.58769]
[1777208315057,44.69,77837.4,0.1,0.04969,4e-05,5.59796]
[1777208320095,44.69,77836.72,0.1,0.04968,4e-05,5.59633]
[1777208326137,44.7,77836.64,0.1,0.04968,4e-05,5.597]
[1777208331183,44.7,77840.53,0.1,0.04985,4e-05,5.61262]
[1777208336217,44.7,77842.87,0.1,0.04996,4e-05,5.62234]
[1777208341252,44.7,77841.73,0.1,0.04992,4e-05,5.61839]
[1777208346287,44.7,77839.05,0.1,0.04981,4e-05,5.60845]
[1777208352739,44.7,77838.45,0.1,0.04979,4e-05,5.60645]
[1777208358372,44.71,77840.91,0.1,0.0499,4e-05,5.61662]
[1777208363407,44.71,77838.61,0.1,0.04981,4e-05,5.60812]
[1777208369449,44.71,77834.3,0.1,0.04963,4e-05,5.59196]
[1777208374484,44.71,77832.09,0.1,0.04951,4e-05,5.57979]
[1777208379519,44.71,77830.23,0.1,0.04943,4e-05,5.57308]
[1777208384555,44.71,77827.97,0.1,0.04934,4e-05,5.56488]
[1777208389707,44.71,77827.92,0.1,0.04934,4e-05,5.56489]
[1777208395632,44.72,77826.12,0.1,0.04928,4e-05,5.55892]
[1777208400667,44.72,77825.15,0.1,0.04925,4e-05,5.55574]
[1777208405702,44.72,77829.21,0.1,0.04942,4e-05,5.57183]
[1777208410736,44.72,77832.47,0.1,0.04956,4e-05,5.58484]
[1777208415774,44.72,77835.37,0.1,0.04969,4e-05,5.59645]
[1777208420806,44.73,77838.12,0.1,0.04983,4e-05,5.60891]
[1777208425842,44.73,77839.64,0.1,0.04989,4e-05,5.6151]
[1777208431031,44.73,77840.06,0.1,0.04991,4e-05,5.61695]
[1777208440946,44.73,77842.68,0.1,0.05,4e-05,5.62351]
[1777208445981,44.73,77843.42,0.1,0.05003,4e-05,5.62655]
[1777208451016,44.73,77845.66,0.1,0.05013,4e-05,5.63533]
[1777208457059,44.73,77851.69,0.1,0.0504,4e-05,5.65992]
[1777208462094,44.74,77851.57,0.1,0.05041,4e-05,5.66092]
[1777208469142,44.74,77852.15,0.1,0.05044,4e-05,5.66415]
[1777208474177,44.74,77853.59,0.1,0.05051,4e-05,5.6704]
[1777208479212,44.75,77851.62,0.1,0.05044,4e-05,5.66341]
[1777208484248,44.75,77849.88,0.1,0.05037,4e-05,5.65749]
[1777208488276,44.75,77837.29,0.1,0.04985,4e-05,5.60947]
[1777208493310,44.75,77837.35,0.1,0.04983,4e-05,5.6067]
[1777208498346,44.76,77836.89,0.1,0.04982,4e-05,5.60602]
[1777208503380,44.76,77838.11,0.1,0.04988,4e-05,5.61181]
[1777208508415,44.76,77836.39,0.1,0.04982,4e-05,5.60627]
[1777208513450,44.77,77836.48,0.1,0.04984,4e-05,5.60777]
[1777208519492,44.77,77835.54,0.1,0.04982,4e-05,5.60555]
[1777208526123,44.77,77833.72,0.1,0.04975,4e-05,5.59949]
[1777208531576,44.78,77831.32,0.1,0.04967,4e-05,5.59216]
[1777208537619,44.78,77832.77,0.1,0.04975,4e-05,5.59926]
[1777208542655,44.79,77827.25,0.1,0.04953,4e-05,5.5793]
[1777208547898,44.79,77826.23,0.1,0.0495,4e-05,5.57661]
[1777208553731,44.8,77828.08,0.1,0.04957,4e-05,5.58189]
[1777208558767,44.8,77829.74,0.1,0.04966,4e-05,5.58996]
[1777208563803,44.81,77829.08,0.1,0.04965,4e-05,5.58918]
[1777208569845,44.81,77833.24,0.1,0.04985,4e-05,5.60732]
[1777208574879,44.82,77837.07,0.1,0.05003,4e-05,5.62383]
[1777208579915,44.82,77840.12,0.1,0.05018,4e-05,5.63727]
[1777208584949,44.83,77838.17,0.1,0.05011,4e-05,5.63141]
[1777208589985,44.83,77836.87,0.1,0.05008,4e-05,5.6281]
[1777208596026,44.84,77834.33,0.1,0.04999,4e-05,5.62039]
[1777208605090,44.85,77835.65,0.1,0.05008,4e-05,5.62857]
[1777208612138,44.85,77838.76,0.1,0.05021,4e-05,5.63882]
[1777208617224,44.86,77836.97,0.1,0.05015,4e-05,5.63358]
[1777208621202,44.86,77823.69,0.1,0.04961,4e-05,5.58377]
[1777208622425,44.86,77817.01,0.1,0.04933,4e-05,5.55858]
[1777208623216,44.86,77816.07,0.1,0.0493,4e-05,5.55542]
[1777208630265,44.87,77813.13,0.1,0.04921,4e-05,5.54707]
[1777208635299,44.88,77811.06,0.1,0.04914,4e-05,5.54117]
[1777208639431,44.88,77811.86,0.1,0.04919,4e-05,5.54533]
[1777208639533,44.88,77811.64,0.1,0.04919,4e-05,5.54524]
[1777208642629,44.88,77811.64,0.1,0.04919,4e-05,5.54524]
[1777208642667,44.89,77810.75,0.1,0.04916,4e-05,5.54297]
[1777208650405,44.9,77811.3,0.1,0.04922,4e-05,5.54776]
[1777208655442,44.9,77814.33,0.1,0.04937,4e-05,5.56167]
[1777208660474,44.91,77820.19,0.1,0.04963,4e-05,5.58592]
[1777208664370,44.91,77825.93,0.1,0.04988,4e-05,5.60894]
[1777208665011,44.91,77825.93,0.1,0.04988,4e-05,5.60894]
[1777208665060,44.91,77829.24,0.1,0.05003,4e-05,5.62221]
[1777208665733,44.91,77829.24,0.1,0.05003,4e-05,5.62221]
[1777208665751,44.91,77830.15,0.1,0.05007,4e-05,5.62624]
[1777208671552,44.92,77828.72,0.1,0.05002,4e-05,5.61978]
[1777208677191,44.93,77823.58,0.1,0.04982,4e-05,5.60172]
[1777208682630,44.93,77826.68,0.1,0.04997,4e-05,5.61534]
[1777208687665,44.94,77835.88,0.1,0.05038,4e-05,5.65256]
[1777208693407,44.94,77840.33,0.1,0.05058,4e-05,5.67133]
[1777208698740,44.95,77839.3,0.1,0.05056,4e-05,5.66887]
[1777208703776,44.95,77838.65,0.1,0.05054,4e-05,5.66706]
[1777208709818,44.95,77836.25,0.1,0.05044,4e-05,5.65862]
[1777208714853,44.95,77837.78,0.1,0.05052,4e-05,5.66519]
[1777208719887,44.96,77838.43,0.1,0.05056,4e-05,5.66911]
[1777208725929,44.96,77839.75,0.1,0.05063,4e-05,5.67564]
[1777208733992,44.97,77837.85,0.1,0.05054,4e-05,5.66657]
[1777208739026,44.97,77837.5,0.1,0.05053,4e-05,5.66562]
[1777208747084,44.97,77837.21,0.1,0.05052,4e-05,5.66474]
[1777208753215,44.97,77837.31,0.1,0.05054,4e-05,5.66653]
[1777208759165,44.98,77837.64,0.1,0.05056,4e-05,5.66832]
[1777208764201,44.98,77836.49,0.1,0.05052,4e-05,5.66415]
[1777208769236,44.98,77836.8,0.1,0.05053,4e-05,5.66562]
[1777208774270,44.98,77835.35,0.1,0.05048,4e-05,5.6603]
[1777208779305,44.98,77834.92,0.1,0.05046,4e-05,5.6589]
[1777208784341,44.98,77833.47,0.1,0.0504,4e-05,5.65358]
[1777208789375,44.98,77833.4,0.1,0.0504,4e-05,5.6536]
[1777208794411,44.98,77832.49,0.1,0.05033,4e-05,5.64628]
[1777208799445,44.98,77833.31,0.1,0.05037,4e-05,5.64975]
[1777208804480,44.98,77835.38,0.1,0.05046,4e-05,5.65795]
[1777208810522,44.99,77835.97,0.1,0.05051,4e-05,5.6619]
[1777208816769,44.99,77835.83,0.1,0.05051,4e-05,5.66249]
[1777208822607,44.99,77835.48,0.1,0.05051,4e-05,5.66205]
[1777208824795,44.99,77835.11,0.1,0.0505,4e-05,5.66092]
[1777208824830,44.99,77835.11,0.1,0.0505,4e-05,5.66092]
[1777208824836,45.0,77835.14,0.1,0.0505,4e-05,5.66133]
[1777208825901,45.0,77835.14,0.1,0.0505,4e-05,5.66133]
[1777208825967,44.99,77823.26,0.1,0.05,4e-05,5.6155]
[1777208826707,44.99,77823.26,0.1,0.05,4e-05,5.6155]
[1777208826791,45.0,77814.57,0.1,0.04964,4e-05,5.58254]
[1777208829966,45.0,77814.88,0.1,0.04965,4e-05,5.5841]
[1777208830067,45.0,77815.44,0.1,0.04968,4e-05,5.58664]
[1777208831960,45.0,77815.44,0.1,0.04969,4e-05,5.58704]
[1777208832060,45.0,77815.95,0.1,0.04971,4e-05,5.58939]
[1777208832699,45.0,77815.95,0.1,0.04971,4e-05,5.58939]
[1777208832735,45.0,77815.44,0.1,0.04969,4e-05,5.58783]
[1777208833556,45.0,77815.44,0.1,0.04969,4e-05,5.58783]
[1777208833685,45.0,77815.44,0.1,0.0497,4e-05,5.58822]
[1777208836333,45.0,77815.44,0.1,0.0497,4e-05,5.58822]
[1777208836435,45.01,77814.96,0.1,0.04969,4e-05,5.58717]
[1777208837795,45.01,77814.96,0.1,0.04969,4e-05,5.58756]
[1777208837815,45.01,77815.14,0.1,0.0497,4e-05,5.58865]
[1777208842352,45.01,77815.14,0.1,0.04971,4e-05,5.58905]
[1777208842435,45.01,77814.21,0.1,0.04968,4e-05,5.58671]
[1777208848423,45.02,77813.25,0.1,0.04967,4e-05,5.58553]
[1777208853825,45.03,77813.38,0.1,0.04967,4e-05,5.58447]
[1777208858859,45.03,77812.38,0.1,0.04965,4e-05,5.58277]
[1777208863894,45.04,77809.88,0.1,0.04957,4e-05,5.57534]
[1777208869024,45.04,77809.94,0.1,0.04959,4e-05,5.57731]
[1777208874973,45.05,77810.45,0.1,0.04964,4e-05,5.5818]
[1777208885044,45.06,77810.17,0.1,0.04968,4e-05,5.58475]
[1777208893100,45.07,77811.17,0.1,0.04975,4e-05,5.59159]
[1777208898136,45.08,77811.9,0.1,0.0498,4e-05,5.5962]
[1777208904178,45.08,77814.01,0.1,0.04992,4e-05,5.60646]
[1777208909214,45.09,77821.17,0.1,0.05023,4e-05,5.63553]
[1777208915255,45.09,77819.71,0.1,0.05016,4e-05,5.62761]
[1777208920291,45.1,77827.37,0.1,0.0505,4e-05,5.65846]
[1777208925326,45.1,77832.28,0.1,0.05072,4e-05,5.67867]
[1777208930446,45.1,77832.95,0.1,0.05076,4e-05,5.68221]
[1777208933185,45.11,77845.0,0.1,0.05128,4e-05,5.72953]
[1777208939758,45.11,77855.16,0.1,0.05173,4e-05,5.77021]
[1777208944853,45.11,77861.14,0.1,0.052,4e-05,5.79408]
[1777208951508,45.11,77878.7,0.1,0.05276,4e-05,5.86331]
[1777208952516,45.11,77889.45,0.1,0.05324,4e-05,5.90575]
[1777208957551,45.11,77885.12,0.1,0.05304,4e-05,5.88839]
[1777208962586,45.11,77884.53,0.1,0.05302,4e-05,5.88596]
[1777208967620,45.12,77887.48,0.1,0.0532,4e-05,5.90207]
[1777208972657,45.12,77887.74,0.1,0.05318,4e-05,5.89916]
[1777208974420,45.12,77887.74,0.1,0.05318,4e-05,5.89916]
[1777208974466,45.14,77887.37,0.1,0.05322,4e-05,5.90252]
[1777208980066,45.14,77891.58,0.1,0.05343,4e-05,5.92131]
[1777208980074,45.15,77891.59,0.1,0.05343,4e-05,5.92175]
[1777208983926,45.15,77891.7,0.1,0.05344,4e-05,5.92297]
[1777208984026,45.15,77892.28,0.1,0.05348,4e-05,5.92605]
[1777208987721,45.15,77890.84,0.1,0.05342,4e-05,5.92111]
[1777208987810,45.15,77893.48,0.1,0.05355,4e-05,5.93232]
[1777208990019,45.16,77894.16,0.1,0.05358,4e-05,5.93538]
[1777208990119,45.16,77895.56,0.1,0.05365,4e-05,5.94129]
[1777208992503,45.16,77895.13,0.1,0.05363,4e-05,5.93994]
[1777208992605,45.16,77894.13,0.1,0.05359,4e-05,5.93633]
[1777208993346,45.16,77894.13,0.1,0.05359,4e-05,5.93633]
[1777208993374,45.16,77894.13,0.1,0.0536,4e-05,5.93669]
[1777208998950,45.16,77888.74,0.1,0.05338,4e-05,5.91719]
[1777209000388,45.17,77888.05,0.1,0.05336,4e-05,5.91484]
[1777209000467,45.17,77887.95,0.1,0.05336,4e-05,5.91484]
[1777209001204,45.17,77887.95,0.1,0.05336,4e-05,5.91484]
[1777209001226,45.17,77888.13,0.1,0.05337,4e-05,5.91594]
[1777209001745,45.17,77888.13,0.1,0.05337,4e-05,5.91594]
[1777209001863,45.18,77888.13,0.1,0.05341,4e-05,5.91977]
[1777209006898,45.18,77879.8,0.1,0.05306,4e-05,5.88851]
[1777209011931,45.19,77879.97,0.1,0.0531,4e-05,5.89178]
[1777209016966,45.19,77880.44,0.1,0.05313,4e-05,5.89485]
[1777209021592,45.19,77880.79,0.1,0.05315,4e-05,5.8961]
[1777209021693,45.21,77880.92,0.1,0.0532,4e-05,5.90094]
[1777209027038,45.21,77880.92,0.1,0.05323,4e-05,5.9035]
[1777209038112,45.23,77881.36,0.1,0.05326,4e-05,5.90524]
[1777209041339,45.23,77881.89,0.1,0.0533,4e-05,5.90818]
[1777209041439,45.23,77884.34,0.1,0.05341,4e-05,5.91828]
[1777209044529,45.23,77884.34,0.1,0.05341,4e-05,5.91828]
[1777209044626,45.23,77884.17,0.1,0.05341,4e-05,5.91789]
[1777209050571,45.23,77883.55,0.1,0.05339,4e-05,5.91656]
[1777209050672,45.24,77890.4,0.1,0.0537,4e-05,5.94407]
[1777209051398,45.24,77890.4,0.1,0.0537,4e-05,5.94407]
[1777209051426,45.24,77896.01,0.1,0.05395,4e-05,5.96674]
[1777209051882,45.24,77896.01,0.1,0.05395,4e-05,5.96674]
[1777209052217,45.24,77896.01,0.1,0.05395,4e-05,5.96674]
[1777209053221,45.24,77910.26,0.1,0.0546,4e-05,6.02419]
[1777209054233,45.24,77921.56,0.1,0.05511,5e-05,6.07007]
[1777209058435,45.24,77921.58,0.1,0.05512,5e-05,6.07067]
[1777209058465,45.24,77919.12,0.1,0.05501,5e-05,6.06098]
[1777209059383,45.24,77919.12,0.1,0.05501,5e-05,6.06098]
[1777209059394,45.24,77915.19,0.1,0.05484,5e-05,6.04542]
[1777209062467,45.24,77914.87,0.1,0.05483,5e-05,6.04454]
[1777209062567,45.24,77915.66,0.1,0.05487,5e-05,6.04792]
[1777209066256,45.25,77914.51,0.1,0.05482,5e-05,6.04395]
[1777209066354,45.25,77911.75,0.1,0.0547,4e-05,6.03313]
[1777209072355,45.25,77916.0,0.1,0.05491,5e-05,6.05151]
[1777209077710,45.25,77916.34,0.1,0.05493,5e-05,6.05372]
[1777209085662,45.26,77915.2,0.1,0.0549,5e-05,6.0508]
[1777209085763,45.26,77913.26,0.1,0.05481,5e-05,6.04324]
[1777209086489,45.26,77913.26,0.1,0.05481,5e-05,6.04324]
[1777209086557,45.26,77913.55,0.1,0.05483,5e-05,6.0446]
[1777209088259,45.26,77913.55,0.1,0.05483,5e-05,6.04481]
[1777209088467,45.26,77913.59,0.1,0.05484,5e-05,6.04517]
[1777209091424,45.26,77914.73,0.1,0.05489,5e-05,6.05014]
[1777209093526,45.26,77914.75,0.1,0.05486,5e-05,6.04635]
[1777209093606,45.26,77913.48,0.1,0.05481,5e-05,6.04147]
[1777209097602,45.27,77912.9,0.1,0.05479,4e-05,6.03974]
[1777209097634,45.27,77911.18,0.1,0.05471,4e-05,6.03306]
[1777209102205,45.27,77909.14,0.1,0.05463,4e-05,6.0255]
[1777209102566,45.27,77908.65,0.1,0.05461,4e-05,6.02394]
[1777209103561,45.27,77908.65,0.1,0.05461,4e-05,6.02394]
[1777209103659,45.27,77904.9,0.1,0.05444,4e-05,6.00918]
[1777209104508,45.27,77904.9,0.1,0.05444,4e-05,6.00918]
[1777209104585,45.27,77901.23,0.1,0.05428,4e-05,5.99429]
[1777209105588,45.27,77901.23,0.1,0.05428,4e-05,5.99429]
[1777209111629,45.27,77900.52,0.1,0.05424,4e-05,5.99114]
[1777209116664,45.26,77899.02,0.1,0.05416,4e-05,5.98395]
[1777209122705,45.27,77897.79,0.1,0.05411,4e-05,5.97953]
[1777209124208,45.27,77897.47,0.1,0.0541,4e-05,5.9785]
[1777209124722,45.27,77897.23,0.1,0.05409,4e-05,5.97778]
[1777209128364,45.27,77896.32,0.1,0.05406,4e-05,5.97487]
[1777209128749,45.27,77896.08,0.1,0.05405,4e-05,5.97416]
[1777209130839,45.27,77895.87,0.1,0.05405,4e-05,5.9738]
[1777209131770,45.27,77895.53,0.1,0.05403,4e-05,5.97269]
[1777209133389,45.27,77895.2,0.1,0.05402,4e-05,5.97161]
[1777209133491,45.27,77894.84,0.1,0.05401,4e-05,5.97042]
[1777209134282,45.27,77894.84,0.1,0.05401,4e-05,5.97042]
[1777209134797,45.27,77894.84,0.1,0.05401,4e-05,5.97066]
[1777209140483,45.28,77893.39,0.1,0.05396,4e-05,5.96632]
[1777209141920,45.28,77893.39,0.1,0.05396,4e-05,5.96632]
[1777209142021,45.28,77899.63,0.1,0.05425,4e-05,5.99156]
[1777209143810,45.28,77899.63,0.1,0.05425,4e-05,5.99156]
[1777209143814,45.28,77900.13,0.1,0.05427,4e-05,5.99374]
[1777209144660,45.28,77900.13,0.1,0.05427,4e-05,5.99374]
[1777209144691,45.28,77900.06,0.1,0.05427,4e-05,5.99364]
[1777209150530,45.28,77903.75,0.1,0.05444,4e-05,6.00903]
[1777209155939,45.29,77900.95,0.1,0.0543,4e-05,5.99492]
[1777209162989,45.29,77902.55,0.1,0.05439,4e-05,6.00278]
[1777209168024,45.29,77904.5,0.1,0.05448,4e-05,6.01143]
[1777209173059,45.29,77908.08,0.1,0.05465,4e-05,6.0265]
[1777209178093,45.3,77915.21,0.1,0.05498,5e-05,6.05562]
[1777209183128,45.3,77924.03,0.1,0.05538,5e-05,6.09137]
[1777209188164,45.3,77929.19,0.1,0.05562,5e-05,6.11227]
[1777209193200,45.3,77927.53,0.1,0.05555,5e-05,6.10578]
[1777209198233,45.3,77920.37,0.1,0.05523,5e-05,6.07737]
[1777209203268,45.3,77917.43,0.1,0.0551,5e-05,6.06616]
[1777209208303,45.3,77917.59,0.1,0.05511,5e-05,6.06734]
[1777209213339,45.3,77916.67,0.1,0.05504,5e-05,6.05994]
[1777209218373,45.31,77918.95,0.1,0.05515,5e-05,6.06959]
[1777209223408,45.31,77917.92,0.1,0.05511,5e-05,6.06596]
[1777209227435,45.31,77915.83,0.1,0.05502,5e-05,6.05791]
[1777209227532,45.31,77914.96,0.1,0.05498,5e-05,6.05454]
[1777209234487,45.31,77915.04,0.1,0.055,5e-05,6.05574]
[1777209236092,45.31,77914.86,0.1,0.05499,5e-05,6.05514]
[1777209236501,45.31,77912.46,0.1,0.05488,5e-05,6.04568]
[1777209242542,45.31,77910.18,0.1,0.05479,4e-05,6.03759]
[1777209247578,45.31,77910.96,0.1,0.05482,4e-05,6.0397]
[1777209252613,45.31,77912.43,0.1,0.05487,5e-05,6.04413]
[1777209257647,45.3,77913.3,0.1,0.05489,5e-05,6.04665]
[1777209264697,45.3,77914.38,0.1,0.05493,5e-05,6.04996]
[1777209268368,45.3,77914.5,0.1,0.05494,5e-05,6.05063]
[1777209268469,45.3,77914.02,0.1,0.05492,5e-05,6.04883]
[1777209270160,45.3,77914.02,0.1,0.05492,5e-05,6.04904]
[1777209270746,45.3,77914.02,0.1,0.05492,5e-05,6.04904]
[1777209273398,45.3,77914.44,0.1,0.0549,5e-05,6.04639]
[1777209273497,45.3,77913.97,0.1,0.05489,5e-05,6.04492]
[1777209280808,45.31,77914.17,0.1,0.05491,5e-05,6.04717]
[1777209290879,45.31,77914.66,0.1,0.05496,5e-05,6.05116]
[1777209299942,45.32,77914.6,0.1,0.05498,5e-05,6.05274]
[1777209304979,45.32,77915.0,0.1,0.05501,5e-05,6.05534]
[1777209311011,45.32,77915.0,0.1,0.05501,5e-05,6.05534]
[1777209318068,45.33,77916.37,0.1,0.0551,5e-05,6.06337]
[1777209320571,45.33,77929.16,0.1,0.05568,5e-05,6.11519]
[1777209322786,45.33,77941.26,0.1,0.05624,5e-05,6.16418]
[1777209328139,45.33,77945.02,0.1,0.05641,5e-05,6.17934]
[1777209331813,45.33,77933.4,0.1,0.05584,5e-05,6.12814]
[1777209337202,45.33,77931.85,0.1,0.05578,5e-05,6.12237]
[1777209342237,45.33,77927.84,0.1,0.0556,5e-05,6.10672]
[1777209347271,45.34,77935.59,0.1,0.05596,5e-05,6.13826]
[1777209353008,45.34,77932.03,0.1,0.0558,5e-05,6.12413]
[1777209362647,45.34,77937.57,0.1,0.05605,5e-05,6.14682]
[1777209369426,45.34,77936.49,0.1,0.05601,5e-05,6.14257]
[1777209375468,45.34,77936.58,0.1,0.05601,5e-05,6.14299]
[1777209380505,45.34,77925.37,0.1,0.0555,5e-05,6.09797]
[1777209385538,45.34,77922.78,0.1,0.05539,5e-05,6.08792]
[1777209390573,45.34,77923.66,0.1,0.05543,5e-05,6.09185]
[1777209395608,45.34,77924.57,0.1,0.05544,5e-05,6.09164]
[1777209400644,45.34,77921.12,0.1,0.05529,5e-05,6.07826]
[1777209405678,45.34,77921.54,0.1,0.05532,5e-05,6.08051]
[1777209410718,45.35,77923.11,0.1,0.05539,5e-05,6.08735]
[1777209415814,45.35,77922.11,0.1,0.05535,5e-05,6.08379]
[1777209422804,45.35,77922.99,0.1,0.0554,5e-05,6.08822]
[1777209428847,45.35,77922.39,0.1,0.05538,5e-05,6.08649]
[1777209434890,45.35,77922.41,0.1,0.05539,5e-05,6.08724]
[1777209439044,45.35,77920.07,0.1,0.05529,5e-05,6.0782]
[1777209439925,45.36,77919.76,0.1,0.05528,5e-05,6.07723]
[1777209444265,45.36,77919.7,0.1,0.05528,5e-05,6.0774]
[1777209444844,45.36,77919.7,0.1,0.05528,5e-05,6.0774]
[1777209445743,45.36,77919.7,0.1,0.05529,5e-05,6.07769]
[1777209445969,45.36,77919.7,0.1,0.05529,5e-05,6.07783]
[1777209453018,45.36,77920.0,0.1,0.05528,5e-05,6.07581]
[1777209460066,45.36,77919.97,0.1,0.05529,5e-05,6.07681]
[1777209466108,45.37,77919.8,0.1,0.05529,5e-05,6.07713]
[1777209471143,45.37,77918.75,0.1,0.05526,5e-05,6.07378]
[1777209475903,45.37,77914.05,0.1,0.05505,5e-05,6.05574]
[1777209476179,45.37,77911.59,0.1,0.05494,5e-05,6.04611]
[1777209477455,45.37,77903.73,0.1,0.05459,4e-05,6.01499]
[1777209477474,45.37,77900.6,0.1,0.05446,4e-05,6.00281]
[1777209478338,45.37,77900.6,0.1,0.05446,4e-05,6.00281]
[1777209478400,45.37,77899.54,0.1,0.05441,4e-05,5.99889]
[1777209480160,45.37,77899.54,0.1,0.05441,4e-05,5.99889]
[1777209480180,45.38,77898.24,0.1,0.05436,4e-05,5.99402]
[1777209483927,45.38,77887.85,0.1,0.05391,4e-05,5.95412]
[1777209489270,45.38,77884.2,0.1,0.05375,4e-05,5.94013]
[1777209493673,45.38,77883.06,0.1,0.05371,4e-05,5.93611]
[1777209493767,45.38,77883.01,0.1,0.05371,4e-05,5.93629]
[1777209494526,45.38,77883.01,0.1,0.05371,4e-05,5.93629]
[1777209494593,45.38,77880.73,0.1,0.05361,4e-05,5.92766]
[1777209498740,45.39,77879.52,0.1,0.05357,4e-05,5.92358]
[1777209498815,45.39,77879.28,0.1,0.05356,4e-05,5.92303]
[1777209503075,45.39,77878.85,0.1,0.05356,4e-05,5.92251]
[1777209503176,45.39,77877.57,0.1,0.0535,4e-05,5.91786]
[1777209508403,45.4,77878.25,0.1,0.05356,4e-05,5.92294]
[1777209515452,45.41,77878.96,0.1,0.05359,4e-05,5.92432]
[1777209519910,45.41,77877.52,0.1,0.05354,4e-05,5.91989]
[1777209520011,45.41,77878.62,0.1,0.05359,4e-05,5.92463]
[1777209525522,45.41,77879.07,0.1,0.05361,4e-05,5.92645]
[1777209531563,45.41,77886.38,0.1,0.05393,4e-05,5.95475]
[1777209537718,45.41,77887.38,0.1,0.05397,4e-05,5.9583]
[1777209543647,45.41,77888.16,0.1,0.054,4e-05,5.96062]
[1777209549690,45.4,77888.43,0.1,0.054,4e-05,5.96117]
[1777209559757,45.4,77888.26,0.1,0.05399,4e-05,5.9597]
[1777209565824,45.4,77889.17,0.1,0.05403,4e-05,5.9638]
[1777209569428,45.41,77892.8,0.1,0.05421,4e-05,5.97937]
[1777209574887,45.41,77899.16,0.1,0.05448,4e-05,6.00258]
[1777209579922,45.42,77901.91,0.1,0.05462,4e-05,6.01524]
[1777209581381,45.42,77901.95,0.1,0.05463,4e-05,6.01573]
[1777209581937,45.42,77901.74,0.1,0.05462,4e-05,6.01522]
[1777209582512,45.42,77901.74,0.1,0.05462,4e-05,6.01522]
[1777209582577,45.42,77901.44,0.1,0.05461,4e-05,6.01435]
[1777209585794,45.42,77900.96,0.1,0.0546,4e-05,6.01309]
[1777209585965,45.42,77903.63,0.1,0.05472,4e-05,6.02404]
[1777209587508,45.43,77906.78,0.1,0.05487,4e-05,6.03689]
[1777209587979,45.43,77906.06,0.1,0.05484,4e-05,6.0343]
[1777209593016,45.43,77906.39,0.1,0.05487,4e-05,6.03702]
[1777209593446,45.43,77906.39,0.1,0.05487,4e-05,6.03702]
[1777209594024,45.43,77906.5,0.1,0.05488,4e-05,6.03773]
[1777209595262,45.43,77906.5,0.1,0.05488,4e-05,6.03773]
[1777209596036,45.43,77907.27,0.1,0.05492,4e-05,6.04133]
[1777209597564,45.43,77907.29,0.1,0.05492,4e-05,6.04167]
[1777209597660,45.43,77908.06,0.1,0.05496,5e-05,6.045]
[1777209598672,45.43,77908.06,0.1,0.05496,5e-05,6.045]
[1777209599057,45.43,77908.06,0.1,0.05496,5e-05,6.04525]
[1777209604095,45.44,77905.07,0.1,0.05484,4e-05,6.03459]
[1777209609130,45.44,77904.59,0.1,0.05484,4e-05,6.03392]
[1777209615170,45.45,77898.42,0.1,0.05458,4e-05,6.0109]
[1777209620208,45.45,77889.76,0.1,0.05421,4e-05,5.978]
[1777209625269,45.45,77887.66,0.1,0.05413,4e-05,5.97102]
[1777209625288,45.46,77887.24,0.1,0.05411,4e-05,5.9697]
[1777209625828,45.46,77887.24,0.1,0.05411,4e-05,5.9697]
[1777209626250,45.46,77887.24,0.1,0.05412,4e-05,5.97004]
[1777209631285,45.46,77885.76,0.1,0.05404,4e-05,5.96167]
[1777209636320,45.47,77885.1,0.1,0.05403,4e-05,5.96084]
[1777209636434,45.47,77885.1,0.1,0.05403,4e-05,5.96084]
[1777209637330,45.47,77885.05,0.1,0.05403,4e-05,5.961]
[1777209642354,45.47,77884.97,0.1,0.05404,4e-05,5.96211]
[1777209642363,45.47,77884.54,0.1,0.05403,4e-05,5.96077]
[1777209647366,45.48,77884.26,0.1,0.05403,4e-05,5.96073]
[1777209648292,45.48,77884.11,0.1,0.05403,4e-05,5.9605]
[1777209647466,45.48,77884.47,0.1,0.05405,4e-05,5.96228]
[1777209649101,45.48,77884.47,0.1,0.05405,4e-05,5.96228]
[1777209655452,45.48,77884.19,0.1,0.05404,4e-05,5.9616]
[1777209661700,45.48,77883.91,0.1,0.05402,4e-05,5.95985]
[1777209661770,45.48,77881.35,0.1,0.05391,4e-05,5.94998]
[1777209671565,45.49,77881.98,0.1,0.05398,4e-05,5.95596]
[1777209677607,45.49,77883.35,0.1,0.05406,4e-05,5.96338]
[1777209682384,45.49,77883.35,0.1,0.05406,4e-05,5.96338]
[1777209682485,45.5,77883.78,0.1,0.0541,4e-05,5.96672]
[1777209688277,45.5,77884.18,0.1,0.05412,4e-05,5.96863]
[1777209688285,45.5,77884.03,0.1,0.05413,4e-05,5.96933]
[1777209694344,45.51,77884.41,0.1,0.05413,4e-05,5.96852]
[1777209701775,45.52,77884.78,0.1,0.05418,4e-05,5.97252]
[1777209706810,45.52,77885.48,0.1,0.05422,4e-05,5.97686]
[1777209707853,45.52,77885.48,0.1,0.05422,4e-05,5.97686]
[1777209707951,45.52,77890.77,0.1,0.05446,4e-05,5.9981]
[1777209713860,45.53,77891.95,0.1,0.05454,4e-05,6.00442]
[1777209718896,45.53,77891.6,0.1,0.05453,4e-05,6.00435]
[1777209719656,45.53,77891.6,0.1,0.05453,4e-05,6.00435]
[1777209719902,45.53,77891.64,0.1,0.05454,4e-05,6.00477]
[1777209723371,45.53,77891.56,0.1,0.05454,4e-05,6.00497]
[1777209723930,45.53,77887.93,0.1,0.05439,4e-05,5.99112]
[1777209728967,45.54,77887.08,0.1,0.05436,4e-05,5.98917]
[1777209734000,45.54,77884.16,0.1,0.05425,4e-05,5.97904]
[1777209743064,45.55,77883.02,0.1,0.05423,4e-05,5.97729]
[1777209748098,45.55,77883.04,0.1,0.05425,4e-05,5.97889]
[1777209754140,45.56,77882.71,0.1,0.05422,4e-05,5.97517]
[1777209755484,45.56,77882.65,0.1,0.05422,4e-05,5.97524]
[1777209755585,45.56,77882.58,0.1,0.05422,4e-05,5.97527]
[1777209757426,45.56,77882.58,0.1,0.05422,4e-05,5.97527]
[1777209757471,45.56,77882.58,0.1,0.05423,4e-05,5.97558]
[1777209758086,45.56,77882.58,0.1,0.05423,4e-05,5.97558]
[1777209758168,45.56,77882.58,0.1,0.05423,4e-05,5.97589]
[1777209761397,45.56,77882.58,0.1,0.05423,4e-05,5.9762]
[1777209762196,45.57,77883.59,0.1,0.05429,4e-05,5.98111]
[1777209767231,45.57,77883.98,0.1,0.05432,4e-05,5.98416]
[1777209772266,45.58,77883.84,0.1,0.05433,4e-05,5.98509]
[1777209776294,45.58,77902.13,0.1,0.05517,5e-05,6.05882]
[1777209782337,45.58,77903.3,0.1,0.05523,5e-05,6.0646]
[1777209787629,45.58,77905.65,0.1,0.05535,5e-05,6.0747]
[1777209791433,45.59,77908.21,0.1,0.05547,5e-05,6.08562]
[1777209791502,45.59,77909.33,0.1,0.05552,5e-05,6.09026]
[1777209797442,45.59,77901.63,0.1,0.05519,5e-05,6.06067]
[1777209802476,45.59,77900.71,0.1,0.05516,5e-05,6.05806]
[1777209807511,45.59,77901.93,0.1,0.0552,5e-05,6.06157]
[1777209812635,45.59,77901.79,0.1,0.05514,5e-05,6.05566]
[1777209815436,45.58,77901.97,0.1,0.05515,5e-05,6.05584]
[1777209821543,45.58,77901.61,0.1,0.05511,4e-05,6.05283]
[1777209831681,45.57,77897.11,0.1,0.05487,4e-05,6.03149]
[1777209836716,45.57,77894.66,0.1,0.05474,4e-05,6.02043]
[1777209843764,45.56,77893.21,0.1,0.05466,4e-05,6.01282]
[1777209849049,45.56,77891.72,0.1,0.05457,4e-05,6.0052]
[1777209855478,45.55,77888.46,0.1,0.05439,4e-05,5.98893]
[1777209860883,45.54,77882.48,0.1,0.05409,4e-05,5.96264]
[1777209865918,45.53,77881.71,0.1,0.05404,4e-05,5.95781]
[1777209873974,45.52,77881.68,0.1,0.05397,4e-05,5.95058]
[1777209881023,45.52,77879.81,0.1,0.05386,4e-05,5.94072]
[1777209887066,45.51,77876.25,0.1,0.05368,4e-05,5.92467]
[1777209892103,45.51,77874.01,0.1,0.05356,4e-05,5.9143]
[1777209897137,45.5,77871.54,0.1,0.05343,4e-05,5.90312]
[1777209902171,45.5,77868.64,0.1,0.05329,4e-05,5.89027]
[1777209907206,45.5,77859.94,0.1,0.05289,4e-05,5.85496]
[1777209913248,45.49,77859.3,0.1,0.05285,4e-05,5.85112]
[1777209919068,45.49,77858.91,0.1,0.05282,4e-05,5.84872]
[1777209924265,45.49,77859.28,0.1,0.05283,4e-05,5.84973]
[1777209932382,45.48,77860.58,0.1,0.05282,4e-05,5.84778]
[1777209937457,45.48,77850.1,0.1,0.05236,4e-05,5.80594]
[1777209942523,45.47,77844.08,0.1,0.05209,4e-05,5.78175]
[1777209947559,45.47,77837.69,0.1,0.05181,4e-05,5.75649]
[1777209952594,45.47,77846.75,0.1,0.05219,4e-05,5.79122]
[1777209957629,45.47,77849.51,0.1,0.05231,4e-05,5.80142]
[1777209962664,45.47,77849.13,0.1,0.05228,4e-05,5.79947]
[1777209967699,45.47,77844.76,0.1,0.05209,4e-05,5.78208]
[1777209972733,45.47,77843.03,0.1,0.05201,4e-05,5.77509]
[1777209977775,45.47,77841.32,0.1,0.05194,4e-05,5.76828]
[1777209982808,45.47,77833.33,0.1,0.05159,4e-05,5.73731]
[1777209988090,45.47,77831.56,0.1,0.05152,4e-05,5.73057]
[1777209996464,45.47,77830.8,0.1,0.05146,4e-05,5.72376]
[1777210001940,45.47,77834.46,0.1,0.05161,4e-05,5.73813]
[1777210007983,45.47,77834.52,0.1,0.05162,4e-05,5.73859]
[1777210013103,45.47,77831.84,0.1,0.05151,4e-05,5.72836]
[1777210014552,45.47,77844.6,0.1,0.05206,4e-05,5.77784]
[1777210018612,45.47,77845.44,0.1,0.05209,4e-05,5.78092]
[1777210018702,45.47,77846.77,0.1,0.05215,4e-05,5.78603]
[1777210019426,45.47,77846.77,0.1,0.05215,4e-05,5.78603]
[1777210019523,45.47,77847.46,0.1,0.05218,4e-05,5.78863]
[1777210025101,45.47,77851.69,0.1,0.05235,4e-05,5.80451]
[1777210030137,45.46,77861.32,0.1,0.05276,4e-05,5.84125]
[1777210035171,45.46,77859.91,0.1,0.05269,4e-05,5.83478]
[1777210040208,45.46,77859.22,0.1,0.05265,4e-05,5.83107]
[1777210045242,45.46,77858.66,0.1,0.05261,4e-05,5.82788]
[1777210050277,45.45,77857.37,0.1,0.05255,4e-05,5.82186]
[1777210055311,45.45,77857.03,0.1,0.05248,4e-05,5.81539]
[1777210061354,45.45,77857.12,0.1,0.05248,4e-05,5.8146]
[1777210067399,45.44,77859.25,0.1,0.05255,4e-05,5.82169]
[1777210072433,45.44,77866.01,0.1,0.05284,4e-05,5.84691]
[1777210079482,45.43,77865.97,0.1,0.05281,4e-05,5.84506]
[1777210084520,45.43,77866.55,0.1,0.05283,4e-05,5.84617]
[1777210089553,45.43,77872.64,0.1,0.05308,4e-05,5.86876]
[1777210094588,45.42,77873.75,0.1,0.05311,4e-05,5.87183]
[1777210099622,45.42,77874.56,0.1,0.05313,4e-05,5.87374]
[1777210104658,45.42,77875.05,0.1,0.05315,4e-05,5.87485]
[1777210109693,45.42,77875.38,0.1,0.05316,4e-05,5.87598]
[1777210114727,45.42,77875.56,0.1,0.05313,4e-05,5.87232]
[1777210119763,45.42,77876.03,0.1,0.05315,4e-05,5.87401]
[1777210124801,45.42,77875.38,0.1,0.05312,4e-05,5.87131]
[1777210129832,45.42,77875.5,0.1,0.05312,4e-05,5.87165]
[1777210134868,45.41,77875.34,0.1,0.05311,4e-05,5.87089]
[1777210139903,45.41,77874.91,0.1,0.05309,4e-05,5.86908]
[1777210147521,45.41,77874.1,0.1,0.05306,4e-05,5.86575]
[1777210152604,45.41,77874.07,0.1,0.05306,4e-05,5.8656]
[1777210163064,45.41,77874.31,0.1,0.05306,4e-05,5.8663]
[1777210171123,45.41,77874.92,0.1,0.05305,4e-05,5.86432]
[1777210177837,45.41,77874.7,0.1,0.05304,4e-05,5.86339]
[1777210183205,45.41,77874.5,0.1,0.05303,4e-05,5.86251]
[1777210188240,45.41,77875.26,0.1,0.05307,4e-05,5.86542]
[1777210194282,45.41,77876.31,0.1,0.05311,4e-05,5.86943]
[1777210199318,45.41,77877.85,0.1,0.05318,4e-05,5.87535]
[1777210204353,45.41,77878.22,0.1,0.05319,4e-05,5.8767]
[1777210209387,45.41,77880.37,0.1,0.05329,4e-05,5.88509]
[1777210214424,45.41,77879.7,0.1,0.05325,4e-05,5.88235]
[1777210219457,45.41,77878.77,0.1,0.05321,4e-05,5.87863]
[1777210224493,45.41,77878.25,0.1,0.05319,4e-05,5.87652]
[1777210231535,45.41,77877.86,0.1,0.05317,4e-05,5.87495]
[1777210237584,45.41,77876.9,0.1,0.05309,4e-05,5.86699]
[1777210242631,45.41,77879.4,0.1,0.0532,4e-05,5.87678]
[1777210248660,45.41,77882.34,0.1,0.05333,4e-05,5.88813]
[1777210253698,45.41,77885.71,0.1,0.05348,4e-05,5.90117]
[1777210257364,45.41,77886.17,0.1,0.0535,4e-05,5.90288]
[1777210257464,45.41,77886.98,0.1,0.05353,4e-05,5.90596]
[1777210263795,45.41,77886.98,0.1,0.05353,4e-05,5.9059]
[1777210263869,45.41,77889.7,0.1,0.05365,4e-05,5.91633]
[1777210265845,45.41,77889.7,0.1,0.05365,4e-05,5.91633]
[1777210265884,45.41,77890.47,0.1,0.05368,4e-05,5.91925]
[1777210270899,45.41,77890.47,0.1,0.05368,4e-05,5.91898]
[1777210278434,45.41,77892.96,0.1,0.0538,4e-05,5.93008]
[1777210283908,45.42,77894.62,0.1,0.0539,4e-05,5.93862]
[1777210288945,45.42,77896.29,0.1,0.054,4e-05,5.94716]
[1777210293980,45.43,77896.7,0.1,0.054,4e-05,5.94644]
[1777210294694,45.43,77896.7,0.1,0.054,4e-05,5.94644]
[1777210294986,45.43,77894.11,0.1,0.05389,4e-05,5.93658]
[1777210296577,45.43,77893.69,0.1,0.05388,4e-05,5.93532]
[1777210297000,45.43,77893.3,0.1,0.05386,4e-05,5.93417]
[1777210301526,45.43,77892.27,0.1,0.05383,4e-05,5.9317]
[1777210302037,45.44,77887.55,0.1,0.05363,4e-05,5.91349]
[1777210307294,45.43,77882.9,0.1,0.05342,4e-05,5.89472]
[1777210318448,45.43,77881.82,0.1,0.05335,4e-05,5.88897]
[1777210326534,45.43,77880.2,0.1,0.05328,4e-05,5.88205]
[1777210332247,45.42,77881.32,0.1,0.05331,4e-05,5.88476]
[1777210337288,45.42,77881.96,0.1,0.05331,4e-05,5.88493]
[1777210342780,45.41,77882.39,0.1,0.05332,4e-05,5.88561]
[1777210348924,45.41,77885.32,0.1,0.05344,4e-05,5.8965]
[1777210358994,45.41,77888.54,0.1,0.05353,4e-05,5.90406]
[1777210360172,45.41,77888.54,0.1,0.05353,4e-05,5.90406]
[1777210360273,45.41,77888.54,0.1,0.05353,4e-05,5.90388]
[1777210363341,45.41,77888.54,0.1,0.05353,4e-05,5.9037]
[1777210363768,45.41,77888.54,0.1,0.05353,4e-05,5.9037]
[1777210363804,45.41,77896.56,0.1,0.05389,4e-05,5.93525]
[1777210369064,45.41,77900.13,0.1,0.05404,4e-05,5.94862]
[1777210374543,45.4,77906.85,0.1,0.05432,4e-05,5.97427]
[1777210376623,45.4,77910.71,0.1,0.05449,4e-05,5.9894]
[1777210376723,45.4,77910.75,0.1,0.05449,4e-05,5.98932]
[1777210382599,45.41,77913.66,0.1,0.05464,4e-05,6.00236]
[1777210384390,45.41,77913.65,0.1,0.05464,4e-05,6.00254]
[1777210384717,45.41,77912.18,0.1,0.05458,4e-05,5.9969]
[1777210385605,45.41,77912.18,0.1,0.05458,4e-05,5.9969]
[1777210385703,45.41,77911.81,0.1,0.05457,4e-05,5.99564]
[1777210391661,45.41,77911.31,0.1,0.05456,4e-05,5.99494]
[1777210398711,45.41,77909.45,0.1,0.05448,4e-05,5.98807]
[1777210409790,45.42,77907.64,0.1,0.05442,4e-05,5.98223]
[1777210414824,45.42,77915.87,0.1,0.05476,5e-05,6.01124]
[1777210421552,45.42,77916.56,0.1,0.0548,5e-05,6.01499]
[1777210427720,45.42,77916.56,0.1,0.0548,5e-05,6.01539]
[1777210427819,45.43,77917.05,0.1,0.05484,5e-05,6.01849]
[1777210433046,45.43,77917.05,0.1,0.05484,5e-05,6.01886]
[1777210433117,45.43,77918.4,0.1,0.05491,5e-05,6.02477]
[1777210433878,45.43,77918.4,0.1,0.05491,5e-05,6.02477]
[1777210433974,45.43,77918.4,0.1,0.05491,5e-05,6.02495]
[1777210437986,45.43,77936.67,0.1,0.05575,5e-05,6.09874]
[1777210438993,45.43,77953.36,0.1,0.05651,5e-05,6.16607]
[1777210444028,45.44,77948.86,0.1,0.05633,5e-05,6.14975]
[1777210445287,45.44,77948.03,0.1,0.05629,5e-05,6.1468]
[1777210446042,45.44,77948.03,0.1,0.0563,5e-05,6.1472]
[1777210451077,45.44,77945.82,0.1,0.05622,5e-05,6.14033]
[1777210454135,45.45,77945.72,0.1,0.05623,5e-05,6.14075]
[1777210454201,45.45,77946.76,0.1,0.05628,5e-05,6.14535]
[1777210460140,45.44,77946.97,0.1,0.05626,5e-05,6.14374]
[1777210461295,45.44,77946.97,0.1,0.05626,5e-05,6.14374]
[1777210462156,45.44,77947.2,0.1,0.05626,5e-05,6.14371]
[1777210467190,45.44,77955.11,0.1,0.05662,5e-05,6.1755]
[1777210467467,45.44,77955.11,0.1,0.05662,5e-05,6.1755]
[1777210468918,45.44,77955.05,0.1,0.05662,5e-05,6.17521]
[1777210469204,45.44,77955.41,0.1,0.05663,5e-05,6.17662]
[1777210474238,45.44,77952.68,0.1,0.05647,5e-05,6.16098]
[1777210474554,45.44,77952.68,0.1,0.05647,5e-05,6.16098]
[1777210474614,45.44,77951.82,0.1,0.05643,5e-05,6.15748]
[1777210479842,45.44,77948.9,0.1,0.05629,5e-05,6.14565]
[1777210485317,45.44,77949.75,0.1,0.05633,5e-05,6.14907]
[1777210490643,45.44,77951.11,0.1,0.0564,5e-05,6.15457]
[1777210496392,45.44,77951.46,0.1,0.05641,5e-05,6.15596]
[1777210501428,45.44,77961.61,0.1,0.05688,5e-05,6.19691]
[1777210502536,45.44,77961.61,0.1,0.05688,5e-05,6.19691]
[1777210502540,45.44,77957.69,0.1,0.0567,5e-05,6.18096]
[1777210503381,45.44,77957.69,0.1,0.0567,5e-05,6.18096]
[1777210503482,45.44,77956.38,0.1,0.05664,5e-05,6.17561]
[1777210504503,45.44,77956.38,0.1,0.05664,5e-05,6.17561]
[1777210504746,45.44,77956.38,0.1,0.05664,5e-05,6.17561]
[1777210509596,45.44,77947.55,0.1,0.05623,5e-05,6.13996]
[1777210509691,45.44,77945.77,0.1,0.05615,5e-05,6.13281]
[1777210515526,45.44,77944.89,0.1,0.05611,5e-05,6.12957]
[1777210520561,45.43,77944.98,0.1,0.0561,5e-05,6.12878]
[1777210525596,45.43,77949.38,0.1,0.05628,5e-05,6.14441]
[1777210526603,45.43,77949.38,0.1,0.05628,5e-05,6.14441]
[1777210526707,45.43,77949.81,0.1,0.05629,5e-05,6.14571]
[1777210527343,45.43,77949.81,0.1,0.05629,5e-05,6.14571]
[1777210527752,45.43,77949.81,0.1,0.05629,5e-05,6.14571]
[1777210535801,45.43,77951.23,0.1,0.05632,5e-05,6.14693]
[1777210541603,45.42,77950.98,0.1,0.0563,5e-05,6.14519]
[1777210544413,45.42,77950.93,0.1,0.0563,5e-05,6.14511]
[1777210544508,45.42,77950.91,0.1,0.0563,5e-05,6.14507]
[1777210545526,45.42,77950.91,0.1,0.0563,5e-05,6.14507]
[1777210545737,45.42,77950.91,0.1,0.0563,5e-05,6.14512]
[1777210550772,45.43,77950.8,0.1,0.0563,5e-05,6.14492]
[1777210555807,45.43,77949.77,0.1,0.05625,5e-05,6.14106]
[1777210560701,45.43,77946.41,0.1,0.0561,5e-05,6.12778]
[1777210565879,45.43,77943.98,0.1,0.056,5e-05,6.11863]
[1777210566445,45.43,77943.98,0.1,0.056,5e-05,6.11863]
[1777210569904,45.43,77940.08,0.1,0.05582,5e-05,6.10329]
[1777210570005,45.43,77937.32,0.1,0.0557,5e-05,6.09233]
[1777210576244,45.43,77937.08,0.1,0.05569,5e-05,6.09161]
[1777210581545,45.42,77935.23,0.1,0.05559,5e-05,6.08222]
[1777210590047,45.42,77935.72,0.1,0.05557,5e-05,6.08122]
[1777210595082,45.41,77939.51,0.1,0.05569,5e-05,6.09045]
[1777210600112,45.41,77935.22,0.1,0.05548,5e-05,6.07191]
[1777210606159,45.4,77935.12,0.1,0.05545,5e-05,6.06925]
[1777210611581,45.4,77933.87,0.1,0.05537,5e-05,6.06266]
[1777210618243,45.39,77933.62,0.1,0.05534,5e-05,6.05948]
[1777210623278,45.39,77936.73,0.1,0.05546,5e-05,6.07039]
[1777210629613,45.38,77936.84,0.1,0.05545,5e-05,6.06923]
[1777210640396,45.37,77937.31,0.1,0.05542,5e-05,6.06729]
[1777210649462,45.36,77937.42,0.1,0.0554,5e-05,6.0649]
[1777210655504,45.36,77937.67,0.1,0.05535,5e-05,6.05976]
[1777210660833,45.35,77938.63,0.1,0.05538,5e-05,6.06208]
[1777210667590,45.34,77945.87,0.1,0.05568,5e-05,6.0885]
[1777210672622,45.34,77946.48,0.1,0.05568,5e-05,6.08921]
[1777210677658,45.33,77950.64,0.1,0.05585,5e-05,6.10415]
[1777210679333,45.33,77950.64,0.1,0.05585,5e-05,6.10415]
[1777210679346,45.33,77954.17,0.1,0.05601,5e-05,6.118]
[1777210679583,45.33,77954.17,0.1,0.05601,5e-05,6.118]
[1777210684707,45.33,77953.98,0.1,0.05598,5e-05,6.11535]
[1777210689742,45.32,77956.09,0.1,0.05606,5e-05,6.12243]
[1777210697798,45.33,77956.32,0.1,0.05608,5e-05,6.12407]
[1777210702832,45.33,77956.74,0.1,0.0561,5e-05,6.12615]
[1777210705921,45.33,77957.03,0.1,0.05612,5e-05,6.12747]
[1777210705952,45.33,77956.79,0.1,0.05611,5e-05,6.12657]
[1777210711478,45.33,77959.36,0.1,0.05619,5e-05,6.13296]
[1777210713568,45.33,77959.36,0.1,0.05619,5e-05,6.13306]
[1777210713909,45.33,77959.81,0.1,0.05622,5e-05,6.13492]
[1777210716251,45.33,77959.81,0.1,0.05622,5e-05,6.13492]
[1777210716351,45.33,77959.73,0.1,0.05621,5e-05,6.13469]
[1777210718972,45.33,77959.53,0.1,0.05621,5e-05,6.13397]
[1777210719043,45.33,77959.61,0.1,0.05621,5e-05,6.13434]
[1777210721413,45.33,77959.61,0.1,0.05621,5e-05,6.13438]
[1777210721501,45.33,77953.84,0.1,0.05595,5e-05,6.11113]
[1777210727001,45.33,77956.05,0.1,0.05605,5e-05,6.12051]
[1777210728102,45.33,77956.05,0.1,0.05605,5e-05,6.12051]
[1777210728113,45.33,77955.98,0.1,0.05605,5e-05,6.1203]
[1777210729027,45.33,77955.98,0.1,0.05605,5e-05,6.1203]
[1777210729076,45.33,77956.12,0.1,0.05606,5e-05,6.12094]
[1777210735062,45.33,77956.75,0.1,0.05609,5e-05,6.12391]
[1777210740098,45.33,77958.25,0.1,0.05616,5e-05,6.13034]
[1777210745132,45.33,77962.01,0.1,0.05634,5e-05,6.14589]
[1777210748387,45.34,77980.52,0.1,0.0572,5e-05,6.22123]
[1777210753602,45.33,77972.03,0.1,0.0568,5e-05,6.1865]
[1777210759231,45.33,77965.43,0.1,0.0565,5e-05,6.15963]
[1777210764273,45.33,77964.69,0.1,0.05646,5e-05,6.1567]
[1777210764347,45.33,77963.91,0.1,0.05643,5e-05,6.1536]
[1777210765574,45.33,77963.91,0.1,0.05643,5e-05,6.1536]
[1777210766279,45.33,77964.05,0.1,0.05644,5e-05,6.15423]
[1777210767369,45.33,77964.05,0.1,0.05644,5e-05,6.15423]
[1777210767470,45.34,77963.81,0.1,0.05643,5e-05,6.1533]
[1777210769310,45.34,77963.81,0.1,0.05643,5e-05,6.1533]
[1777210769364,45.34,77962.85,0.1,0.05638,5e-05,6.1495]
[1777210770308,45.34,77962.85,0.1,0.05638,5e-05,6.1495]
[1777210770410,45.34,77962.58,0.1,0.05637,5e-05,6.14845]
[1777210776350,45.34,77960.48,0.1,0.05624,5e-05,6.13603]
[1777210780105,45.34,77962.32,0.1,0.05633,5e-05,6.1437]
[1777210780452,45.34,77968.81,0.1,0.05663,5e-05,6.17005]
[1777210780883,45.34,77968.81,0.1,0.05663,5e-05,6.17005]
[1777210781536,45.34,77968.81,0.1,0.05663,5e-05,6.17005]
[1777210782201,45.34,77968.8,0.1,0.05663,5e-05,6.17006]
[1777210782392,45.34,77968.8,0.1,0.05663,5e-05,6.17009]
[1777210787428,45.33,77971.89,0.1,0.05675,5e-05,6.18071]
[1777210792461,45.32,77969.37,0.1,0.05661,5e-05,6.16797]
[1777210797503,45.32,77980.03,0.1,0.05707,5e-05,6.20904]
[1777210802532,45.31,77979.74,0.1,0.05704,5e-05,6.20646]
[1777210807566,45.31,77981.19,0.1,0.05708,5e-05,6.20957]
[1777210813610,45.3,77982.59,0.1,0.05711,5e-05,6.21188]
[1777210819652,45.29,77986.04,0.1,0.05723,5e-05,6.22253]
[1777210824686,45.28,77986.6,0.1,0.05722,5e-05,6.22193]
[1777210829729,45.27,77983.4,0.1,0.05704,5e-05,6.20615]
[1777210835780,45.26,77978.59,0.1,0.05674,5e-05,6.17875]
[1777210842399,45.25,77972.26,0.1,0.05641,5e-05,6.15038]
[1777210848860,45.24,77972.26,0.1,0.05638,5e-05,6.14731]
[1777210854024,45.24,77969.78,0.1,0.05625,5e-05,6.13597]
[1777210859938,45.23,77969.78,0.1,0.05621,5e-05,6.13253]
[1777210864976,45.22,77968.59,0.1,0.05613,5e-05,6.12561]
[1777210871018,45.22,77968.79,0.1,0.05611,5e-05,6.1239]
[1777210876053,45.21,77973.2,0.1,0.05629,5e-05,6.1397]
[1777210882682,45.2,77973.58,0.1,0.05627,5e-05,6.13864]
[1777210892752,45.19,77973.51,0.1,0.05618,5e-05,6.12931]
[1777210902822,45.18,77973.58,0.1,0.05614,5e-05,6.12545]
[1777210910451,45.18,77973.58,0.1,0.05614,5e-05,6.12545]
[1777210917340,45.16,77973.28,0.1,0.05606,5e-05,6.11859]
[1777210922376,45.16,77972.87,0.1,0.05601,5e-05,6.11497]
[1777210929179,45.15,77972.79,0.1,0.056,5e-05,6.11348]
[1777210936474,45.14,77973.17,0.1,0.05597,5e-05,6.11081]
[1777210937640,45.14,77973.17,0.1,0.05597,5e-05,6.11081]
[1777210937650,45.14,77971.36,0.1,0.05588,5e-05,6.10311]
[1777210938367,45.14,77971.36,0.1,0.05588,5e-05,6.10311]
[1777210938487,45.14,77971.36,0.1,0.05588,5e-05,6.10322]
[1777210940239,45.14,77971.36,0.1,0.05588,5e-05,6.10322]
[1777210940340,45.14,77970.93,0.1,0.05586,5e-05,6.1017]
[1777210945509,45.14,77968.8,0.1,0.05577,5e-05,6.09354]
[1777210946356,45.14,77966.52,0.1,0.05567,5e-05,6.08445]
[1777210946543,45.14,77966.52,0.1,0.05567,5e-05,6.08458]
[1777210948300,45.14,77966.21,0.1,0.05565,5e-05,6.08347]
[1777210953593,45.15,77960.15,0.1,0.05535,5e-05,6.05559]
[1777210958629,45.15,77959.38,0.1,0.05532,5e-05,6.05284]
[1777210963664,45.15,77958.58,0.1,0.05528,5e-05,6.04898]
[1777210965800,45.14,77958.82,0.1,0.05528,5e-05,6.04963]
[1777210966685,45.14,77959.0,0.1,0.05528,5e-05,6.04972]
[1777210971720,45.14,77961.86,0.1,0.05542,5e-05,6.06196]
[1777210977762,45.15,77962.82,0.1,0.05548,5e-05,6.06657]
[1777210977883,45.15,77962.82,0.1,0.05548,5e-05,6.06657]
[1777210978769,45.15,77963.86,0.1,0.05552,5e-05,6.07089]
[1777210983806,45.15,77965.09,0.1,0.05559,5e-05,6.07647]
[1777210988841,45.15,77967.02,0.1,0.05568,5e-05,6.08492]
[1777210993875,45.15,77971.72,0.1,0.05591,5e-05,6.10469]
[1777211003523,45.16,77973.15,0.1,0.05599,5e-05,6.11141]
[1777211005305,45.16,77973.15,0.1,0.05599,5e-05,6.11141]
[1777211005406,45.16,77973.15,0.1,0.05599,5e-05,6.11157]
[1777211013593,45.16,77973.31,0.1,0.05597,5e-05,6.10852]
[1777211016953,45.16,77976.34,0.1,0.05611,5e-05,6.12095]
[1777211017051,45.16,77975.66,0.1,0.05608,5e-05,6.11823]
[1777211023663,45.16,77974.01,0.1,0.056,5e-05,6.11168]
[1777211029121,45.16,77974.15,0.1,0.05601,5e-05,6.11217]
[1777211034154,45.16,77975.36,0.1,0.05606,5e-05,6.11693]
[1777211039191,45.16,77974.75,0.1,0.05603,5e-05,6.11426]
[1777211045234,45.16,77964.85,0.1,0.05558,5e-05,6.07436]
[1777211053873,45.16,77961.93,0.1,0.05545,5e-05,6.06294]
[1777211059339,45.16,77965.99,0.1,0.05564,5e-05,6.07964]
[1777211064367,45.16,77965.86,0.1,0.05563,5e-05,6.07922]
[1777211069402,45.16,77964.11,0.1,0.05555,5e-05,6.07226]
[1777211074437,45.16,77970.72,0.1,0.05582,5e-05,6.09474]
[1777211079472,45.16,77976.79,0.1,0.0561,5e-05,6.1192]
[1777211084509,45.16,77976.97,0.1,0.05611,5e-05,6.11964]
[1777211089542,45.16,77980.05,0.1,0.05624,5e-05,6.13173]
[1777211101533,45.16,77982.27,0.1,0.05634,5e-05,6.14049]
[1777211102634,45.16,77994.13,0.1,0.05689,5e-05,6.18846]
[1777211105655,45.16,77983.55,0.1,0.0564,5e-05,6.14526]
[1777211110691,45.16,77981.18,0.1,0.05629,5e-05,6.13572]
[1777211115725,45.16,77978.05,0.1,0.05615,5e-05,6.12329]
[1777211121767,45.16,77976.99,0.1,0.0561,5e-05,6.11929]
[1777211130830,45.16,77975.29,0.1,0.05603,5e-05,6.11275]
[1777211135865,45.16,77975.0,0.1,0.05598,5e-05,6.10741]
[1777211140902,45.16,77973.13,0.1,0.0559,5e-05,6.09999]
[1777211141909,45.16,77959.16,0.1,0.05526,5e-05,6.04367]
[1777211146946,45.16,77955.78,0.1,0.05511,5e-05,6.03076]
[1777211151981,45.16,77959.78,0.1,0.0553,5e-05,6.04756]
[1777211157348,45.17,77959.38,0.1,0.05529,5e-05,6.04633]
[1777211164647,45.17,77958.79,0.1,0.05528,5e-05,6.04535]
[1777211170105,45.17,77960.85,0.1,0.05538,5e-05,6.05455]
[1777211177154,45.18,77962.22,0.1,0.05545,5e-05,6.06111]
[1777211184786,45.18,77963.73,0.1,0.05554,5e-05,6.06832]
[1777211194856,45.18,77966.56,0.1,0.05565,5e-05,6.07714]
[1777211200315,45.19,77959.46,0.1,0.05534,5e-05,6.04973]
[1777211207366,45.19,77953.72,0.1,0.0551,5e-05,6.02832]
[1777211213786,45.19,77952.78,0.1,0.05506,5e-05,6.02546]
[1777211219449,45.2,77952.96,0.1,0.05509,5e-05,6.02791]
[1777211225070,45.2,77952.09,0.1,0.05507,5e-05,6.02555]
[1777211230526,45.21,77948.58,0.1,0.05492,5e-05,6.01309]
[1777211236569,45.21,77951.18,0.1,0.05506,5e-05,6.02522]
[1777211241603,45.22,77951.14,0.1,0.05508,5e-05,6.02646]
[1777211246639,45.22,77957.07,0.1,0.05536,5e-05,6.05159]
[1777211251675,45.22,77957.24,0.1,0.05535,5e-05,6.04925]
[1777211259731,45.23,77960.68,0.1,0.05553,5e-05,6.06504]
[1777211265773,45.23,77960.84,0.1,0.05555,5e-05,6.06708]
[1777211271514,45.23,77961.81,0.1,0.0556,5e-05,6.07145]
[1777211276850,45.24,77967.64,0.1,0.05589,5e-05,6.09699]
[1777211281885,45.24,77968.59,0.1,0.05595,5e-05,6.10189]
[1777211286919,45.25,77963.4,0.1,0.05573,5e-05,6.08215]
[1777211295562,45.25,77961.58,0.1,0.05567,5e-05,6.07695]
[1777211305632,45.26,77959.97,0.1,0.05562,5e-05,6.07273]
[1777211311088,45.26,77955.78,0.1,0.0554,5e-05,6.05267]
[1777211317130,45.27,77954.26,0.1,0.05535,5e-05,6.04792]
[1777211322165,45.27,77953.69,0.1,0.05534,5e-05,6.04676]
[1777211328207,45.27,77953.75,0.1,0.05536,5e-05,6.0483]
[1777211333242,45.28,77952.15,0.1,0.0553,5e-05,6.04314]
[1777211338277,45.28,77951.95,0.1,0.0553,5e-05,6.04337]
[1777211343312,45.28,77951.82,0.1,0.05531,5e-05,6.04384]
[1777211348347,45.29,77950.52,0.1,0.05526,5e-05,6.03959]
[1777211353383,45.29,77950.53,0.1,0.05527,5e-05,6.04059]
[1777211358258,45.29,77949.92,0.1,0.05525,5e-05,6.03893]
[1777211358418,45.29,77950.13,0.1,0.05526,5e-05,6.03996]
[1777211366056,45.3,77950.0,0.1,0.05527,5e-05,6.04081]
[1777211372515,45.3,77948.44,0.1,0.05518,5e-05,6.03164]
[1777211378558,45.3,77951.85,0.1,0.05535,5e-05,6.04649]
[1777211383593,45.31,77951.74,0.1,0.05536,5e-05,6.04696]
[1777211391581,45.31,77951.17,0.1,0.05533,5e-05,6.04504]
[1777211396683,45.31,77950.9,0.1,0.05535,5e-05,6.04606]
[1777211403733,45.32,77949.53,0.1,0.0553,5e-05,6.04193]
[1777211408768,45.32,77949.37,0.1,0.0553,5e-05,6.04227]
[1777211413804,45.32,77949.22,0.1,0.05531,5e-05,6.04264]
[1777211418841,45.34,77938.29,0.1,0.0549,5e-05,6.00632]
[1777211420399,45.35,77938.31,0.1,0.05493,5e-05,6.00876]
[1777211420857,45.36,77937.57,0.1,0.05492,5e-05,6.0081]
[1777211426081,45.36,77939.06,0.1,0.055,5e-05,6.01499]
[1777211431940,45.36,77937.34,0.1,0.0549,5e-05,6.00543]
[1777211440671,45.37,77936.35,0.1,0.05487,5e-05,6.00249]
[1777211440998,45.37,77936.44,0.1,0.05489,5e-05,6.00411]
[1777211450060,45.37,77936.93,0.1,0.0549,5e-05,6.00496]
[1777211456103,45.37,77936.63,0.1,0.0549,5e-05,6.00525]
[1777211461364,45.37,77934.62,0.1,0.05482,5e-05,5.99825]
[1777211462144,45.38,77933.44,0.1,0.05477,5e-05,5.99406]
[1777211463151,45.38,77945.96,0.1,0.05534,5e-05,6.04437]
[1777211468186,45.38,77947.36,0.1,0.05542,5e-05,6.05084]
[1777211473819,45.38,77946.84,0.1,0.05541,5e-05,6.04977]
[1777211479265,45.39,77946.91,0.1,0.05542,5e-05,6.0509]
[1777211483555,45.39,77943.84,0.1,0.05529,5e-05,6.03932]
[1777211484302,45.39,77944.38,0.1,0.05531,5e-05,6.04167]
[1777211491304,45.39,77944.06,0.1,0.0553,5e-05,6.04076]
[1777211491405,45.39,77944.31,0.1,0.05529,5e-05,6.03857]
[1777211496359,45.39,77944.31,0.1,0.0553,5e-05,6.03893]
[1777211496382,45.39,77944.31,0.1,0.0553,5e-05,6.03947]
[1777211504029,45.4,77942.88,0.1,0.05525,5e-05,6.03506]
[1777211509361,45.4,77942.04,0.1,0.05522,5e-05,6.03207]
[1777211509411,45.4,77941.88,0.1,0.05522,5e-05,6.03218]
[1777211513460,45.4,77941.59,0.1,0.05521,5e-05,6.0311]
[1777211515209,45.4,77941.59,0.1,0.05521,5e-05,6.03129]
[1777211515302,45.4,77941.59,0.1,0.05521,5e-05,6.03147]
[1777211515926,45.4,77941.59,0.1,0.05521,5e-05,6.03147]
[1777211516025,45.4,77941.59,0.1,0.05521,5e-05,6.03166]
[1777211520297,45.4,77941.59,0.1,0.05521,5e-05,6.03166]
[1777211520387,45.41,77942.1,0.1,0.05525,5e-05,6.03444]
[1777211526231,45.41,77941.99,0.1,0.05525,5e-05,6.03474]
[1777211526332,45.41,77941.99,0.1,0.05525,5e-05,6.03511]
[1777211527134,45.41,77941.99,0.1,0.05525,5e-05,6.03511]
[1777211527231,45.41,77941.99,0.1,0.05526,5e-05,6.03529]
[1777211532633,45.41,77941.99,0.1,0.05527,5e-05,6.03638]
[1777211535463,45.41,77942.98,0.1,0.05532,5e-05,6.04053]
[1777211536307,45.41,77942.98,0.1,0.05532,5e-05,6.04053]
[1777211544310,45.42,77945.29,0.1,0.05544,5e-05,6.05145]
[1777211549755,45.42,77945.29,0.1,0.05545,5e-05,6.05241]
[1777211558820,45.43,77946.31,0.1,0.05548,5e-05,6.05368]
[1777211560004,45.43,77946.31,0.1,0.05548,5e-05,6.05368]
[1777211560101,45.43,77946.28,0.1,0.05548,5e-05,6.05372]
[1777211560749,45.43,77946.28,0.1,0.05548,5e-05,6.05372]
[1777211560850,45.43,77945.87,0.1,0.05546,5e-05,6.05224]
[1777211562116,45.43,77945.87,0.1,0.05546,5e-05,6.05224]
[1777211562216,45.43,77945.87,0.1,0.05547,5e-05,6.05241]
[1777211562720,45.43,77945.87,0.1,0.05547,5e-05,6.05241]
[1777211562821,45.43,77945.87,0.1,0.05547,5e-05,6.05258]
[1777211565404,45.43,77945.39,0.1,0.05545,5e-05,6.05082]
[1777211565507,45.43,77945.39,0.1,0.05545,5e-05,6.05115]
[1777211567153,45.43,77945.39,0.1,0.05545,5e-05,6.05115]
[1777211567173,45.43,77945.39,0.1,0.05545,5e-05,6.05131]
[1777211574520,45.43,77944.71,0.1,0.05544,5e-05,6.04986]
[1777211580970,45.44,77944.71,0.1,0.05545,5e-05,6.0508]
[1777211584127,45.44,77944.71,0.1,0.05545,5e-05,6.0508]
[1777211584225,45.44,77943.49,0.1,0.0554,5e-05,6.04638]
[1777211584752,45.44,77943.49,0.1,0.0554,5e-05,6.04638]
[1777211584818,45.44,77943.49,0.1,0.0554,5e-05,6.04653]
[1777211592054,45.44,77941.61,0.1,0.05532,5e-05,6.03963]
[1777211597100,45.44,77942.12,0.1,0.05535,5e-05,6.04247]
[1777211602124,45.44,77935.31,0.1,0.05506,5e-05,6.01619]
[1777211607158,45.45,77936.34,0.1,0.05511,5e-05,6.02134]
[1777211612195,45.45,77937.43,0.1,0.05514,5e-05,6.02241]
[1777211617230,45.45,77935.45,0.1,0.05506,5e-05,6.01564]
[1777211622269,45.46,77929.17,0.1,0.05479,5e-05,5.99189]
[1777211627302,45.46,77928.74,0.1,0.05479,5e-05,5.9915]
[1777211632338,45.46,77927.58,0.1,0.05475,5e-05,5.98823]
[1777211637372,45.47,77927.12,0.1,0.05475,5e-05,5.98766]
[1777211638744,45.47,77926.64,0.1,0.05473,5e-05,5.986]
[1777211639387,45.47,77926.44,0.1,0.05472,5e-05,5.98544]
[1777211639794,45.47,77926.44,0.1,0.05472,5e-05,5.98544]
[1777211646436,45.46,77925.47,0.1,0.05466,5e-05,5.97994]
[1777211651471,45.46,77931.0,0.1,0.05489,5e-05,6.00073]
[1777211652457,45.46,77931.0,0.1,0.05489,5e-05,6.00073]
[1777211652554,45.46,77930.83,0.1,0.05488,5e-05,5.99978]
[1777211658520,45.46,77937.72,0.1,0.05521,5e-05,6.02837]
[1777211663554,45.47,77938.16,0.1,0.05524,5e-05,6.03084]
[1777211668589,45.47,77937.7,0.1,0.05523,5e-05,6.02989]
[1777211673626,45.47,77944.33,0.1,0.0555,5e-05,6.05282]
[1777211679667,45.47,77944.79,0.1,0.05553,5e-05,6.05531]
[1777211685466,45.47,77943.47,0.1,0.05547,5e-05,6.05036]
[1777211690766,45.48,77943.87,0.1,0.0555,5e-05,6.05285]
[1777211695363,45.48,77956.74,0.1,0.05609,5e-05,6.10484]
[1777211700814,45.48,77960.48,0.1,0.05627,5e-05,6.12007]
[1777211705848,45.48,77952.46,0.1,0.0559,5e-05,6.08811]
[1777211711891,45.48,77950.32,0.1,0.05581,5e-05,6.07994]
[1777211716925,45.48,77951.62,0.1,0.05587,5e-05,6.08553]
[1777211721960,45.48,77953.7,0.1,0.05597,5e-05,6.09422]
[1777211726995,45.48,77954.69,0.1,0.05602,5e-05,6.09848]
[1777211735296,45.48,77954.73,0.1,0.05602,5e-05,6.09875]
[1777211735644,45.48,77955.11,0.1,0.05601,5e-05,6.09635]
[1777211743356,45.48,77957.42,0.1,0.05612,5e-05,6.1058]
[1777211749149,45.49,77959.63,0.1,0.05622,5e-05,6.11513]
[1777211754185,45.49,77957.96,0.1,0.05615,5e-05,6.10859]
[1777211760226,45.49,77956.34,0.1,0.05608,5e-05,6.10226]
[1777211765261,45.49,77960.34,0.1,0.05626,5e-05,6.1185]
[1777211770296,45.49,77964.01,0.1,0.05643,5e-05,6.13342]
[1777211775332,45.49,77966.96,0.1,0.05657,5e-05,6.14544]
[1777211780366,45.49,77969.08,0.1,0.05667,5e-05,6.15411]
[1777211785402,45.49,77970.73,0.1,0.05675,5e-05,6.16087]
[1777211791444,45.49,77970.87,0.1,0.05672,5e-05,6.1572]
[1777211796478,45.49,77971.81,0.1,0.05676,5e-05,6.16111]
[1777211801513,45.49,77971.97,0.1,0.05677,5e-05,6.16186]
[1777211810576,45.49,77970.52,0.1,0.05671,5e-05,6.15618]
[1777211815611,45.49,77968.2,0.1,0.0566,5e-05,6.14689]
[1777211818367,45.49,77966.76,0.1,0.05654,5e-05,6.14109]
[1777211818468,45.49,77966.45,0.1,0.05652,5e-05,6.13988]
[1777211820350,45.49,77966.45,0.1,0.05652,5e-05,6.13988]
[1777211820450,45.49,77966.45,0.1,0.05652,5e-05,6.13991]
[1777211822723,45.49,77966.45,0.1,0.05652,5e-05,6.13991]
[1777211822822,45.49,77965.5,0.1,0.05648,5e-05,6.13613]
[1777211828703,45.49,77963.6,0.1,0.05639,5e-05,6.12854]
[1777211833744,45.49,77958.59,0.1,0.05616,5e-05,6.10852]
[1777211838774,45.49,77958.68,0.1,0.05617,5e-05,6.10909]
[1777211843810,45.49,77957.97,0.1,0.05614,5e-05,6.10649]
[1777211848845,45.49,77952.47,0.1,0.05589,5e-05,6.08476]
[1777211853880,45.49,77950.3,0.1,0.05576,5e-05,6.07227]
[1777211858914,45.5,77947.2,0.1,0.05563,5e-05,6.06044]
[1777211864957,45.5,77946.41,0.1,0.0556,5e-05,6.05805]
[1777211869992,45.5,77945.76,0.1,0.05558,5e-05,6.05613]
[1777211875026,45.5,77945.16,0.1,0.05556,5e-05,6.05442]
[1777211880061,45.51,77941.1,0.1,0.05538,5e-05,6.03891]
[1777211886694,45.51,77936.45,0.1,0.05518,5e-05,6.02141]
[1777211893159,45.51,77935.32,0.1,0.05515,5e-05,6.01825]
[1777211895086,45.51,77934.77,0.1,0.05513,5e-05,6.01625]
[1777211895136,45.51,77934.5,0.1,0.05512,5e-05,6.01537]
[1777211895940,45.51,77934.5,0.1,0.05512,5e-05,6.01537]
[1777211896025,45.51,77934.5,0.1,0.05512,5e-05,6.01537]
[1777211896763,45.51,77932.91,0.1,0.05504,5e-05,6.00875]
[1777211901094,45.51,77933.85,0.1,0.05507,5e-05,6.01165]
[1777211902303,45.51,77933.38,0.1,0.05505,5e-05,6.00921]
[1777211902324,45.51,77933.5,0.1,0.05505,5e-05,6.00941]
[1777211908266,45.5,77932.37,0.1,0.05498,5e-05,6.00322]
[1777211914306,45.5,77930.08,0.1,0.05481,5e-05,5.98728]
[1777211920607,45.49,77929.54,0.1,0.05476,5e-05,5.98299]
[1777211920688,45.49,77929.54,0.1,0.05476,5e-05,5.98299]
[1777211920701,45.48,77928.71,0.1,0.0547,5e-05,5.97757]
[1777211926390,45.47,77933.58,0.1,0.05487,5e-05,5.99271]
[1777211936459,45.45,77933.2,0.1,0.05476,5e-05,5.98382]
[1777211947125,45.42,77933.3,0.1,0.05465,5e-05,5.97362]
[1777211957611,45.39,77932.9,0.1,0.05452,5e-05,5.96267]
[1777211962648,45.38,77929.05,0.1,0.05429,4e-05,5.94285]
[1777211967682,45.36,77929.1,0.1,0.05425,4e-05,5.9386]
[1777211972202,45.36,77934.64,0.1,0.05442,5e-05,5.95301]
[1777211972719,45.36,77934.64,0.1,0.05442,5e-05,5.95301]
[1777211973303,45.35,77936.62,0.1,0.0545,5e-05,5.96025]
[1777211973367,45.35,77936.62,0.1,0.0545,5e-05,5.96025]
[1777211973724,45.35,77936.62,0.1,0.05449,5e-05,5.95941]
[1777211978758,45.34,77944.21,0.1,0.0548,5e-05,5.98619]
[1777211982622,45.34,77946.59,0.1,0.05488,5e-05,5.99368]
[1777211982787,45.33,77946.75,0.1,0.05488,5e-05,5.99363]
[1777211987826,45.33,77953.99,0.1,0.05521,5e-05,6.02282]
[1777211992857,45.34,77963.86,0.1,0.05567,5e-05,6.06334]
[1777211997895,45.34,77974.07,0.1,0.05615,5e-05,6.10499]
[1777212002929,45.34,77962.22,0.1,0.05561,5e-05,6.05767]
[1777212008972,45.34,77958.12,0.1,0.05543,5e-05,6.04224]
[1777212010819,45.34,77958.42,0.1,0.05545,5e-05,6.04381]
[1777212010985,45.34,77958.45,0.1,0.05546,5e-05,6.04412]
[1777212011897,45.34,77958.45,0.1,0.05546,5e-05,6.04412]
[1777212011997,45.34,77957.94,0.1,0.05543,5e-05,6.04228]
[1777212013260,45.34,77957.94,0.1,0.05543,5e-05,6.04228]
[1777212014007,45.34,77957.94,0.1,0.05544,5e-05,6.04247]
[1777212019360,45.35,77958.84,0.1,0.05549,5e-05,6.04686]
[1777212019461,45.35,77958.84,0.1,0.05549,5e-05,6.04724]
[1777212023401,45.35,77959.3,0.1,0.05552,5e-05,6.04963]
[1777212023502,45.35,77959.46,0.1,0.05553,5e-05,6.05046]
[1777212030319,45.35,77959.61,0.1,0.05554,5e-05,6.05176]
[1777212030417,45.35,77959.61,0.1,0.05555,5e-05,6.05227]
[1777212034468,45.36,77959.85,0.1,0.05553,5e-05,6.04943]
[1777212034569,45.36,77959.88,0.1,0.05553,5e-05,6.04972]
[1777212040100,45.36,77959.03,0.1,0.0555,5e-05,6.04715]
[1777212040196,45.36,77957.12,0.1,0.05542,5e-05,6.03967]
[1777212045224,45.36,77948.64,0.1,0.05504,5e-05,6.00664]
[1777212048896,45.36,77947.67,0.1,0.055,5e-05,6.00323]
[1777212048996,45.36,77947.71,0.1,0.05501,5e-05,6.00386]
[1777212054286,45.37,77947.7,0.1,0.05503,5e-05,6.00502]
[1777212056530,45.37,77947.73,0.1,0.05503,5e-05,6.00538]
[1777212056630,45.37,77945.93,0.1,0.05495,5e-05,5.99844]
[1777212062343,45.37,77946.74,0.1,0.05501,5e-05,6.00321]
[1777212066308,45.38,77946.31,0.1,0.05499,5e-05,6.00228]
[1777212066370,45.38,77946.29,0.1,0.055,5e-05,6.00246]
[1777212071405,45.38,77940.81,0.1,0.05476,5e-05,5.98204]
[1777212076440,45.39,77942.03,0.1,0.05484,5e-05,5.98842]
[1777212081475,45.38,77942.62,0.1,0.05485,5e-05,5.9899]
[1777212087517,45.38,77942.98,0.1,0.05486,5e-05,5.99028]
[1777212093561,45.38,77944.17,0.1,0.05486,5e-05,5.98968]
[1777212103630,45.36,77939.35,0.1,0.0546,5e-05,5.96648]
[1777212109673,45.35,77940.68,0.1,0.05462,5e-05,5.96839]
[1777212115716,45.35,77941.56,0.1,0.05462,5e-05,5.96854]
[1777212116378,45.35,77941.56,0.1,0.05462,5e-05,5.96854]
[1777212116722,45.34,77941.93,0.1,0.05463,5e-05,5.96946]
[1777212117137,45.34,77941.93,0.1,0.05463,5e-05,5.96946]
[1777212117636,45.34,77941.93,0.1,0.05463,5e-05,5.96946]
[1777212123346,45.33,77941.61,0.1,0.05458,5e-05,5.96485]
[1777212123772,45.33,77941.71,0.1,0.05458,5e-05,5.9647]
[1777212128807,45.32,77939.84,0.1,0.05446,5e-05,5.95455]
[1777212134848,45.32,77939.34,0.1,0.0544,5e-05,5.94934]
[1777212135672,45.32,77939.34,0.1,0.0544,5e-05,5.94934]
[1777212135683,45.32,77939.34,0.1,0.0544,5e-05,5.94934]
[1777212135722,45.32,77939.34,0.1,0.0544,5e-05,5.94934]
[1777212144915,45.3,77939.17,0.1,0.05433,5e-05,5.94341]
[1777212152974,45.29,77941.65,0.1,0.05436,5e-05,5.94488]
[1777212158596,45.28,77942.67,0.1,0.05437,5e-05,5.94593]
[1777212168666,45.26,77944.5,0.1,0.0544,5e-05,5.94821]
[1777212179171,45.25,77945.91,0.1,0.0544,5e-05,5.9484]
[1777212184197,45.24,77944.64,0.1,0.05431,5e-05,5.94095]
[1777212192254,45.23,77943.1,0.1,0.0542,5e-05,5.93108]
[1777212199128,45.22,77941.77,0.1,0.05411,5e-05,5.92351]
[1777212208946,45.21,77941.29,0.1,0.05404,4e-05,5.91667]
[1777212215414,45.2,77941.21,0.1,0.05396,4e-05,5.90901]
[1777212220450,45.19,77941.03,0.1,0.05393,4e-05,5.90615]
[1777212226492,45.19,77941.23,0.1,0.05391,4e-05,5.9044]
[1777212233541,45.19,77939.17,0.1,0.05384,4e-05,5.89874]
[1777212236210,45.2,77938.39,0.1,0.05382,4e-05,5.89613]
[1777212236219,45.2,77937.72,0.1,0.0538,4e-05,5.89443]
[1777212240368,45.2,77936.74,0.1,0.05377,4e-05,5.89198]
[1777212240431,45.2,77936.47,0.1,0.05376,4e-05,5.89139]
[1777212242131,45.2,77936.47,0.1,0.05376,4e-05,5.89139]
[1777212242214,45.21,77936.47,0.1,0.05377,4e-05,5.89234]
[1777212242783,45.21,77936.47,0.1,0.05377,4e-05,5.89234]
[1777212242809,45.21,77935.32,0.1,0.05372,4e-05,5.88778]
[1777212245465,45.21,77934.8,0.1,0.05371,4e-05,5.88666]
[1777212245626,45.21,77934.8,0.1,0.05371,4e-05,5.88714]
[1777212255697,45.23,77933.81,0.1,0.05372,4e-05,5.88786]
[1777212258847,45.23,77932.41,0.1,0.05367,4e-05,5.88324]
[1777212258944,45.23,77932.23,0.1,0.05367,4e-05,5.88298]
[1777212268309,45.23,77932.23,0.1,0.05368,4e-05,5.88434]
[1777212268427,45.23,77932.23,0.1,0.05368,4e-05,5.88434]
[1777212268526,45.24,77931.87,0.1,0.05371,4e-05,5.88606]
[1777212273317,45.25,77931.4,0.1,0.05367,4e-05,5.88171]
[1777212273823,45.25,77931.06,0.1,0.05366,4e-05,5.88081]
[1777212278859,45.26,77931.34,0.1,0.0537,4e-05,5.88415]
[1777212280151,45.26,77931.34,0.1,0.0537,4e-05,5.88415]
[1777212280248,45.26,77931.75,0.1,0.05373,4e-05,5.88665]
[1777212283530,45.26,77931.89,0.1,0.05374,4e-05,5.88807]
[1777212283609,45.26,77932.53,0.1,0.05378,4e-05,5.89104]
[1777212289508,45.27,77933.5,0.1,0.05385,4e-05,5.89746]
[1777212290381,45.27,77933.5,0.1,0.05385,4e-05,5.89746]
[1777212290482,45.27,77933.5,0.1,0.05385,4e-05,5.89788]
[1777212291371,45.27,77933.5,0.1,0.05385,4e-05,5.89788]
[1777212291471,45.27,77933.5,0.1,0.05386,4e-05,5.8983]
[1777212298939,45.27,77933.5,0.1,0.05386,4e-05,5.89873]
[1777212299039,45.28,77934.09,0.1,0.05392,4e-05,5.90357]
[1777212305039,45.29,77933.51,0.1,0.05392,4e-05,5.90376]
[1777212310075,45.29,77932.59,0.1,0.0539,4e-05,5.90216]
[1777212317125,45.3,77932.89,0.1,0.05395,4e-05,5.90618]
[1777212325181,45.31,77932.32,0.1,0.05396,4e-05,5.90711]
[1777212333238,45.32,77931.51,0.1,0.05393,4e-05,5.90277]
[1777212335375,45.32,77930.12,0.1,0.05387,4e-05,5.89805]
[1777212336345,45.32,77930.12,0.1,0.05387,4e-05,5.89805]
[1777212335476,45.32,77929.54,0.1,0.05385,4e-05,5.89615]
[1777212336400,45.32,77929.54,0.1,0.05385,4e-05,5.89654]
[1777212342302,45.33,77928.72,0.1,0.05385,4e-05,5.89566]
[1777212346470,45.34,77927.71,0.1,0.05382,4e-05,5.89324]
[1777212347327,45.34,77927.71,0.1,0.05382,4e-05,5.89324]
[1777212352782,45.34,77926.65,0.1,0.05379,4e-05,5.89105]
[1777212354100,45.34,77926.61,0.1,0.0538,4e-05,5.89128]
[1777212354113,45.34,77926.61,0.1,0.0538,4e-05,5.89168]
[1777212360006,45.35,77927.08,0.1,0.05385,4e-05,5.89588]
[1777212365462,45.36,77927.57,0.1,0.0539,4e-05,5.90014]
[1777212371178,45.36,77925.73,0.1,0.05383,4e-05,5.89441]
[1777212372297,45.36,77915.9,0.1,0.0534,4e-05,5.85601]
[1777212372756,45.36,77915.9,0.1,0.05341,4e-05,5.85647]
[1777212373650,45.37,77913.2,0.1,0.05329,4e-05,5.84632]
[1777212374284,45.37,77913.2,0.1,0.05329,4e-05,5.84632]
[1777212374836,45.37,77905.8,0.1,0.05297,4e-05,5.81773]
[1777212374874,45.37,77904.91,0.1,0.05294,4e-05,5.81476]
[1777212375829,45.37,77904.91,0.1,0.05294,4e-05,5.81476]
[1777212376105,45.37,77906.66,0.1,0.05302,4e-05,5.82215]
[1777212381573,45.37,77908.98,0.1,0.05313,4e-05,5.83199]
[1777212386609,45.37,77906.93,0.1,0.05305,4e-05,5.82463]
[1777212393658,45.38,77909.91,0.1,0.05316,4e-05,5.83377]
[1777212400286,45.38,77910.06,0.1,0.05317,4e-05,5.83447]
[1777212406750,45.39,77910.55,0.1,0.05322,4e-05,5.8389]
[1777212410411,45.39,77912.08,0.1,0.0533,4e-05,5.84589]
[1777212410779,45.39,77909.87,0.1,0.05321,4e-05,5.83816]
[1777212412026,45.39,77909.87,0.1,0.05321,4e-05,5.83816]
[1777212412124,45.39,77906.38,0.1,0.05306,4e-05,5.82495]
[1777212417826,45.4,77904.69,0.1,0.05303,4e-05,5.82145]
[1777212422862,45.41,77897.59,0.1,0.05275,4e-05,5.79659]
[1777212427896,45.42,77898.52,0.1,0.05282,4e-05,5.80323]
[1777212434947,45.43,77898.85,0.1,0.05288,4e-05,5.80858]
[1777212440855,45.44,77901.3,0.1,0.05302,4e-05,5.82043]
[1777212441079,45.44,77901.3,0.1,0.05302,4e-05,5.82043]
[1777212443585,45.45,77908.46,0.1,0.05336,4e-05,5.85074]
[1777212444011,45.45,77908.11,0.1,0.05335,4e-05,5.84987]
[1777212446428,45.45,77907.79,0.1,0.05334,4e-05,5.84912]
[1777212447033,45.45,77906.52,0.1,0.0533,4e-05,5.84514]
[1777212452068,45.46,77906.05,0.1,0.05327,4e-05,5.84154]
[1777212457104,45.46,77904.81,0.1,0.05324,4e-05,5.83866]
[1777212462139,45.47,77904.31,0.1,0.05324,4e-05,5.8391]
[1777212464836,45.47,77904.53,0.1,0.05326,4e-05,5.84091]
[1777212465160,45.48,77904.7,0.1,0.05328,4e-05,5.84205]
[1777212470194,45.48,77905.11,0.1,0.05332,4e-05,5.846]
[1777212477243,45.49,77905.82,0.1,0.05339,4e-05,5.85193]
[1777212482278,45.5,77907.77,0.1,0.0535,4e-05,5.86173]
[1777212487200,45.5,77911.7,0.1,0.05369,4e-05,5.87874]
[1777212487222,45.5,77911.7,0.1,0.0537,4e-05,5.87911]
[1777212490682,45.51,77912.22,0.1,0.05373,4e-05,5.88225]
[1777212491341,45.51,77916.76,0.1,0.05394,4e-05,5.90051]
[1777212496378,45.51,77920.47,0.1,0.05412,4e-05,5.91676]
[1777212501411,45.52,77920.88,0.1,0.05416,4e-05,5.91993]
[1777212506446,45.52,77920.85,0.1,0.05418,4e-05,5.92136]
[1777212512488,45.53,77921.19,0.1,0.05418,4e-05,5.92057]
[1777212517523,45.53,77921.5,0.1,0.05421,4e-05,5.92335]
[1777212522558,45.54,77921.77,0.1,0.05424,4e-05,5.92596]
[1777212527593,45.54,77922.84,0.1,0.05431,4e-05,5.93169]
[1777212532629,45.55,77923.49,0.1,0.05435,4e-05,5.93575]
[1777212537848,45.55,77926.68,0.1,0.05451,5e-05,5.9495]
[1777212545719,45.56,77927.94,0.1,0.0546,5e-05,5.95691]
[1777212551339,45.56,77926.91,0.1,0.05456,5e-05,5.95414]
[1777212556797,45.56,77926.77,0.1,0.05458,5e-05,5.95517]
[1777212561832,45.57,77926.17,0.1,0.05456,5e-05,5.95411]
[1777212566867,45.57,77928.05,0.1,0.05466,5e-05,5.96284]
[1777212571903,45.58,77934.82,0.1,0.05495,5e-05,5.98659]
[1777212575977,45.58,77934.53,0.1,0.05494,5e-05,5.98607]
[1777212576079,45.58,77935.21,0.1,0.05497,5e-05,5.98899]
[1777212576617,45.58,77935.21,0.1,0.05497,5e-05,5.98899]
[1777212576940,45.58,77935.21,0.1,0.05498,5e-05,5.98919]
[1777212581975,45.58,77945.13,0.1,0.05544,5e-05,6.02961]
[1777212587411,45.58,77954.02,0.1,0.05585,5e-05,6.06569]
[1777212593051,45.58,77955.24,0.1,0.05591,5e-05,6.07109]
[1777212598086,45.59,77953.78,0.1,0.05585,5e-05,6.0656]
[1777212603122,45.59,77948.39,0.1,0.05561,5e-05,6.04438]
[1777212609164,45.59,77949.28,0.1,0.05565,5e-05,6.04845]
[1777212614202,45.59,77948.59,0.1,0.05563,5e-05,6.04613]
[1777212619235,45.59,77945.18,0.1,0.05548,5e-05,6.03295]
[1777212625280,45.59,77943.71,0.1,0.05542,5e-05,6.02776]
[1777212630313,45.59,77943.25,0.1,0.0554,5e-05,6.0265]
[1777212634764,45.6,77943.19,0.1,0.05537,5e-05,6.02241]
[1777212635589,45.6,77943.19,0.1,0.05537,5e-05,6.02241]
[1777212635348,45.6,77942.84,0.1,0.05536,5e-05,6.02113]
[1777212636354,45.6,77942.6,0.1,0.05535,5e-05,6.0203]
[1777212641390,45.6,77942.22,0.1,0.05534,5e-05,6.01941]
[1777212646729,45.6,77941.3,0.1,0.0553,5e-05,6.01612]
[1777212647432,45.6,77941.22,0.1,0.0553,5e-05,6.01618]
[1777212652468,45.6,77940.98,0.1,0.0553,5e-05,6.01585]
[1777212658509,45.6,77940.85,0.1,0.0553,5e-05,6.01608]
[1777212663001,45.61,77940.1,0.1,0.05527,5e-05,6.0136]
[1777212663544,45.61,77938.02,0.1,0.05518,5e-05,6.00544]
[1777212663862,45.61,77938.02,0.1,0.05518,5e-05,6.00544]
[1777212664675,45.61,77938.02,0.1,0.05518,5e-05,6.00544]
[1777212664550,45.61,77936.55,0.1,0.05511,5e-05,5.99972]
[1777212665558,45.61,77937.29,0.1,0.05515,5e-05,6.00282]
[1777212670593,45.61,77932.85,0.1,0.05496,5e-05,5.98592]
[1777212671463,45.61,77932.85,0.1,0.05496,5e-05,5.98592]
[1777212671599,45.61,77932.2,0.1,0.05493,5e-05,5.98352]
[1777212676634,45.61,77931.27,0.1,0.0549,5e-05,5.98099]
[1777212681672,45.62,77929.93,0.1,0.05485,5e-05,5.97671]
[1777212686708,45.62,77931.43,0.1,0.05493,5e-05,5.98372]
[1777212690243,45.62,77931.58,0.1,0.05494,5e-05,5.98473]
[1777212690319,45.62,77931.98,0.1,0.05496,5e-05,5.98653]
[1777212700208,45.62,77932.34,0.1,0.05495,5e-05,5.98408]
[1777212700309,45.63,77932.34,0.1,0.05497,5e-05,5.98579]
[1777212705840,45.63,77933.31,0.1,0.05503,5e-05,5.99091]
[1777212712475,45.64,77933.83,0.1,0.05506,5e-05,5.99425]
[1777212718421,45.64,77933.83,0.1,0.05508,5e-05,5.9953]
[1777212718522,45.64,77934.23,0.1,0.0551,5e-05,5.9971]
[1777212724563,45.64,77934.27,0.1,0.05511,5e-05,5.99832]
[1777212724663,45.64,77934.22,0.1,0.05511,5e-05,5.99855]
[1777212725335,45.64,77934.22,0.1,0.05511,5e-05,5.99855]
[1777212725980,45.64,77934.22,0.1,0.05512,5e-05,5.99876]
[1777212732614,45.65,77934.58,0.1,0.05515,5e-05,6.00147]
[1777212738070,45.65,77932.53,0.1,0.05507,5e-05,5.99459]
[1777212743102,45.65,77933.38,0.1,0.05512,5e-05,5.99907]
[1777212749144,45.66,77934.38,0.1,0.05518,5e-05,6.00429]
[1777212754768,45.66,77933.43,0.1,0.05512,5e-05,5.9975]
[1777212760220,45.67,77933.82,0.1,0.05515,5e-05,6.00015]
[1777212765256,45.67,77933.99,0.1,0.05517,5e-05,6.00192]
[1777212770290,45.67,77934.12,0.1,0.05519,5e-05,6.00352]
[1777212777341,45.68,77934.39,0.1,0.05522,5e-05,6.00609]
[1777212782377,45.68,77934.15,0.1,0.05522,5e-05,6.00621]
[1777212785541,45.68,77934.07,0.1,0.05522,5e-05,6.00632]
[1777212785559,45.68,77934.28,0.1,0.05523,5e-05,6.00737]
[1777212788264,45.68,77934.1,0.1,0.05523,5e-05,6.00708]
[1777212788418,45.68,77933.07,0.1,0.05518,5e-05,6.00321]
[1777212793453,45.69,77933.87,0.1,0.05523,5e-05,6.00748]
[1777212800504,45.69,77934.4,0.1,0.05527,5e-05,6.01108]
[1777212805539,45.69,77934.69,0.1,0.0553,5e-05,6.01328]
[1777212812587,45.7,77935.19,0.1,0.0553,5e-05,6.01237]
[1777212817789,45.7,77935.32,0.1,0.05532,5e-05,6.01371]
[1777212819948,45.7,77935.24,0.1,0.05532,5e-05,6.01401]
[1777212820644,45.7,77935.21,0.1,0.05532,5e-05,6.01409]
[1777212825694,45.71,77935.11,0.1,0.05533,5e-05,6.01471]
[1777212830714,45.71,77934.28,0.1,0.0553,5e-05,6.01241]
[1777212835749,45.71,77933.85,0.1,0.0553,5e-05,6.01169]
[1777212842799,45.72,77933.84,0.1,0.05531,5e-05,6.01302]
[1777212847835,45.72,77936.72,0.1,0.05545,5e-05,6.02539]
[1777212852869,45.72,77937.57,0.1,0.0555,5e-05,6.02962]
[1777212862937,45.73,77937.55,0.1,0.05552,5e-05,6.03137]
[1777212867974,45.73,77936.77,0.1,0.0555,5e-05,6.02912]
[1777212871381,45.73,77936.47,0.1,0.05549,5e-05,6.02826]
[1777212871478,45.73,77941.1,0.1,0.05566,5e-05,6.04256]
[1777212877042,45.73,77949.38,0.1,0.05605,5e-05,6.07627]
[1777212882078,45.73,77947.67,0.1,0.05598,5e-05,6.0698]
[1777212887113,45.73,77958.04,0.1,0.05645,5e-05,6.11158]
[1777212892148,45.73,77953.69,0.1,0.05626,5e-05,6.09418]
[1777212897183,45.73,77954.77,0.1,0.05631,5e-05,6.09861]
[1777212902218,45.73,77951.06,0.1,0.05614,5e-05,6.08387]
[1777212907253,45.73,77948.62,0.1,0.05603,5e-05,6.07438]
[1777212912287,45.74,77942.29,0.1,0.05574,5e-05,6.04948]
[1777212918329,45.74,77940.99,0.1,0.05569,5e-05,6.0448]
[1777212923368,45.74,77938.71,0.1,0.05559,5e-05,6.03613]
[1777212928401,45.74,77938.6,0.1,0.05559,5e-05,6.03614]
[1777212933791,45.74,77937.82,0.1,0.05552,5e-05,6.0291]
[1777212939478,45.74,77936.92,0.1,0.05549,5e-05,6.02627]
[1777212946110,45.75,77936.42,0.1,0.05548,5e-05,6.02516]
[1777212951562,45.75,77936.06,0.1,0.05547,5e-05,6.02441]
[1777212956600,45.75,77934.46,0.1,0.05541,5e-05,6.01877]
[1777212962640,45.75,77931.84,0.1,0.0553,5e-05,6.00937]
[1777212963404,45.75,77931.84,0.1,0.0553,5e-05,6.00937]
[1777212963646,45.75,77932.58,0.1,0.05533,5e-05,6.01249]
[1777212968681,45.76,77933.36,0.1,0.05538,5e-05,6.01641]
[1777212970061,45.76,77933.36,0.1,0.05538,5e-05,6.01641]
[1777212970689,45.76,77933.36,0.1,0.05538,5e-05,6.01641]
[1777212976423,45.76,77933.59,0.1,0.0554,5e-05,6.01826]
[1777212977043,45.76,77933.91,0.1,0.05542,5e-05,6.01985]
[1777212977964,45.76,77933.91,0.1,0.05542,5e-05,6.01985]
[1777212977143,45.76,77934.23,0.1,0.05544,5e-05,6.02128]
[1777212978065,45.76,77934.23,0.1,0.05544,5e-05,6.02144]
[1777212982065,45.76,77934.23,0.1,0.05544,5e-05,6.02175]
[1777212982779,45.76,77934.35,0.1,0.05545,5e-05,6.02254]
[1777212983915,45.76,77934.35,0.1,0.05545,5e-05,6.02254]
[1777212984017,45.76,77934.8,0.1,0.05547,5e-05,6.02464]
[1777212985449,45.76,77934.8,0.1,0.05547,5e-05,6.02464]
[1777212985802,45.76,77934.8,0.1,0.05548,5e-05,6.02479]
[1777212990835,45.77,77935.21,0.1,0.0555,5e-05,6.02718]
[1777212996458,45.77,77936.07,0.1,0.05552,5e-05,6.0272]
[1777212998345,45.77,77936.07,0.1,0.05552,5e-05,6.0272]
[1777212998447,45.77,77936.07,0.1,0.05552,5e-05,6.02751]
[1777213000243,45.77,77936.07,0.1,0.05552,5e-05,6.02751]
[1777213000343,45.77,77936.07,0.1,0.05552,5e-05,6.02781]
[1777213005666,45.77,77936.53,0.1,0.05555,5e-05,6.03025]
[1777213010975,45.77,77936.83,0.1,0.05558,5e-05,6.03234]
[1777213017023,45.78,77937.19,0.1,0.0556,5e-05,6.03466]
[1777213023064,45.78,77937.45,0.1,0.05562,5e-05,6.03656]
[1777213030791,45.78,77937.55,0.1,0.05564,5e-05,6.03753]
[1777213036738,45.79,77937.9,0.1,0.05567,5e-05,6.04032]
[1777213042197,45.79,77937.94,0.1,0.05568,5e-05,6.0413]
[1777213049061,45.79,77938.46,0.1,0.05571,5e-05,6.04392]
[1777213054281,45.79,77933.46,0.1,0.05546,5e-05,6.02089]
[1777213059318,45.8,77933.06,0.1,0.05545,5e-05,6.02013]
[1777213064352,45.8,77933.25,0.1,0.05547,5e-05,6.02166]
[1777213077028,45.8,77935.72,0.1,0.0556,5e-05,6.0332]
[1777213083485,45.81,77934.77,0.1,0.05557,5e-05,6.03034]
[1777213088521,45.81,77941.47,0.1,0.05588,5e-05,6.05762]
[1777213093555,45.81,77942.67,0.1,0.05594,5e-05,6.06278]
[1777213100603,45.81,77941.29,0.1,0.05588,5e-05,6.05778]
[1777213105642,45.81,77945.03,0.1,0.05606,5e-05,6.07305]
[1777213107468,45.81,77947.47,0.1,0.05617,5e-05,6.08284]
[1777213107653,45.81,77951.99,0.1,0.05638,5e-05,6.10096]
[1777213108379,45.81,77951.99,0.1,0.05638,5e-05,6.10096]
[1777213108661,45.81,77952.83,0.1,0.05642,5e-05,6.10432]
[1777213113695,45.81,77955.67,0.1,0.05651,5e-05,6.11128]
[1777213119737,45.81,77959.77,0.1,0.0567,5e-05,6.1276]
[1777213124771,45.81,77957.08,0.1,0.05657,5e-05,6.11674]
[1777213129806,45.81,77955.96,0.1,0.05652,5e-05,6.11228]
[1777213134842,45.81,77954.4,0.1,0.05645,5e-05,6.10614]
[1777213139876,45.81,77954.69,0.1,0.05647,5e-05,6.10748]
[1777213145918,45.81,77955.68,0.1,0.05652,5e-05,6.11167]
[1777213150962,45.81,77957.24,0.1,0.05659,5e-05,6.11812]
[1777213156997,45.81,77958.09,0.1,0.05663,5e-05,6.12176]
[1777213164796,45.81,77959.2,0.1,0.05668,5e-05,6.12626]
[1777213170089,45.81,77964.23,0.1,0.05692,5e-05,6.14691]
[1777213170382,45.81,77964.23,0.1,0.05692,5e-05,6.14691]
[1777213171096,45.81,77974.78,0.1,0.05738,5e-05,6.18508]
[1777213171369,45.81,77974.78,0.1,0.05738,5e-05,6.18508]
[1777213172103,45.81,77975.67,0.1,0.05742,5e-05,6.18862]
[1777213177887,45.81,77980.9,0.1,0.05766,5e-05,6.20936]
[1777213178548,45.81,77980.9,0.1,0.05766,5e-05,6.20926]
[1777213179157,45.81,77996.28,0.1,0.05838,5e-05,6.2716]
[1777213180187,45.81,78012.16,0.1,0.05913,5e-05,6.33626]
[1777213185202,45.81,78018.36,0.1,0.05943,5e-05,6.36196]
[1777213188360,45.81,78014.09,0.1,0.05923,5e-05,6.34457]
[1777213189230,45.81,78010.02,0.1,0.05903,5e-05,6.32795]
[1777213193212,45.81,77998.4,0.1,0.05848,5e-05,6.27994]
[1777213195657,45.81,78004.61,0.1,0.05877,5e-05,6.30503]
[1777213195756,45.81,78006.61,0.1,0.05886,5e-05,6.31306]
[1777213201488,45.81,78009.46,0.1,0.05899,5e-05,6.32403]
[1777213203654,45.81,78015.8,0.1,0.05928,5e-05,6.34948]
[1777213204146,45.81,78017.47,0.1,0.05936,5e-05,6.35636]
[1777213206392,45.81,78035.58,0.1,0.06023,5e-05,6.43066]
[1777213207966,45.81,78035.58,0.1,0.06023,5e-05,6.43066]
[1777213208017,45.81,78045.48,0.1,0.06071,5e-05,6.47153]
[1777213209340,45.81,78045.48,0.1,0.06071,5e-05,6.47153]
[1777213209956,45.81,78045.48,0.1,0.06071,5e-05,6.47153]
[1777213209969,45.8,78104.2,0.1,0.06362,5e-05,6.71697]
[1777213210658,45.8,78104.2,0.1,0.06362,5e-05,6.71697]
[1777213210741,45.8,78119.56,0.1,0.06439,5e-05,6.78163]
[1777213211456,45.8,78119.56,0.1,0.06439,5e-05,6.78163]
[1777213211535,45.8,78123.89,0.1,0.06461,5e-05,6.80009]
[1777213212511,45.8,78123.89,0.1,0.06461,5e-05,6.80009]
[1777213212609,45.8,78125.42,0.1,0.06469,5e-05,6.80682]
[1777213216218,45.8,78091.17,0.1,0.06295,5e-05,6.66044]
[1777213218037,45.8,78078.33,0.1,0.0623,5e-05,6.60634]
[1777213219542,45.8,78079.88,0.1,0.06238,5e-05,6.61287]
[1777213219546,45.8,78081.45,0.1,0.06246,5e-05,6.61948]
[1777213220410,45.8,78081.45,0.1,0.06246,5e-05,6.61948]
[1777213221054,45.8,78082.99,0.1,0.06254,5e-05,6.62595]
[1777213221964,45.8,78094.88,0.1,0.06313,5e-05,6.67583]
[1777213223504,45.8,78105.82,0.1,0.06368,5e-05,6.72183]
[1777213228539,45.8,78107.55,0.1,0.06376,5e-05,6.72847]
[1777213232148,45.79,78106.17,0.1,0.06368,5e-05,6.72225]
[1777213232269,45.8,78102.12,0.1,0.06344,5e-05,6.70062]
[1777213237677,45.79,78098.73,0.1,0.06325,5e-05,6.68453]
[1777213243643,45.79,78118.33,0.1,0.06424,5e-05,6.76783]
[1777213248681,45.79,78119.81,0.1,0.06431,5e-05,6.77338]
[1777213253714,45.79,78128.29,0.1,0.06473,5e-05,6.80866]
[1777213258430,45.79,78129.86,0.1,0.06482,5e-05,6.81596]
[1777213258671,45.79,78129.86,0.1,0.06482,5e-05,6.81596]
[1777213258756,45.79,78135.83,0.1,0.06513,5e-05,6.84166]
[1777213261913,45.79,78129.2,0.1,0.06479,5e-05,6.81353]
[1777213261978,45.79,78131.12,0.1,0.06489,5e-05,6.82186]
[1777213262736,45.79,78131.12,0.1,0.06489,5e-05,6.82186]
[1777213262836,45.79,78137.03,0.1,0.06519,5e-05,6.84707]
[1777213264035,45.79,78137.03,0.1,0.06519,5e-05,6.84707]
[1777213264242,45.79,78140.49,0.1,0.06537,5e-05,6.86203]
[1777213266040,45.79,78154.17,0.1,0.06609,5e-05,6.9218]
[1777213267947,45.79,78154.17,0.1,0.06609,5e-05,6.92181]
[1777213267993,45.79,78154.46,0.1,0.0661,5e-05,6.92279]
[1777213269950,45.79,78152.47,0.1,0.066,5e-05,6.91384]
[1777213270051,45.79,78155.24,0.1,0.06614,5e-05,6.92551]
[1777213270668,45.79,78155.24,0.1,0.06614,5e-05,6.92551]
[1777213270842,45.79,78155.24,0.1,0.06614,5e-05,6.92539]
[1777213275077,45.79,78170.33,0.1,0.06692,5e-05,6.99024]
[1777213280203,45.78,78160.38,0.1,0.06636,5e-05,6.9439]
[1777213283417,45.78,78164.99,0.1,0.0666,5e-05,6.96356]
[1777213283613,45.78,78164.99,0.1,0.0666,5e-05,6.96356]
[1777213290991,45.77,78167.42,0.1,0.06669,5e-05,6.9711]
[1777213296026,45.77,78157.74,0.1,0.06614,5e-05,6.92422]
[1777213299048,45.77,78146.44,0.1,0.06555,5e-05,6.87555]
[1777213300035,45.77,78146.44,0.1,0.06555,5e-05,6.87555]
[1777213300536,45.77,78143.18,0.1,0.06538,5e-05,6.86159]
[1777213301063,45.77,78143.18,0.1,0.06538,5e-05,6.86163]
[1777213303282,45.77,78133.78,0.1,0.06489,5e-05,6.82114]
[1777213307580,45.77,78116.64,0.1,0.06401,5e-05,6.74752]
[1777213309254,45.76,78104.19,0.1,0.06337,5e-05,6.69374]
[1777213314154,45.76,78119.1,0.1,0.06411,5e-05,6.75582]
[1777213319190,45.76,78121.8,0.1,0.06425,5e-05,6.76752]
[1777213324224,45.76,78115.44,0.1,0.06392,5e-05,6.74026]
[1777213329259,45.76,78121.4,0.1,0.06423,5e-05,6.7655]
[1777213331612,45.76,78120.95,0.1,0.0642,5e-05,6.76347]
[1777213332281,45.76,78124.41,0.1,0.06438,5e-05,6.77817]
[1777213335664,45.76,78123.53,0.1,0.06433,5e-05,6.77418]
[1777213336664,45.76,78123.99,0.1,0.06435,5e-05,6.77607]
[1777213339215,45.76,78114.97,0.1,0.06389,5e-05,6.73754]
[1777213339721,45.76,78112.69,0.1,0.06378,5e-05,6.72783]
[1777213340337,45.76,78113.13,0.1,0.0638,5e-05,6.7297]
[1777213345372,45.76,78110.92,0.1,0.06369,5e-05,6.72034]
[1777213350419,45.76,78109.33,0.1,0.06361,5e-05,6.71368]
[1777213353939,45.76,78111.24,0.1,0.06367,5e-05,6.71732]
[1777213353968,45.76,78112.28,0.1,0.06372,5e-05,6.72178]
[1777213354538,45.76,78112.28,0.1,0.06372,5e-05,6.72178]
[1777213355941,45.76,78112.63,0.1,0.06374,5e-05,6.72327]
[1777213356410,45.76,78117.34,0.1,0.06398,5e-05,6.74331]
[1777213357983,45.76,78117.34,0.1,0.06398,5e-05,6.74331]
[1777213358078,45.76,78117.2,0.1,0.06397,5e-05,6.74268]
[1777213360040,45.76,78114.98,0.1,0.06386,5e-05,6.73322]
[1777213362031,45.76,78115.47,0.1,0.06388,5e-05,6.73528]
[1777213362130,45.76,78112.08,0.1,0.06371,5e-05,6.72085]
[1777213367532,45.76,78113.47,0.1,0.06378,5e-05,6.72667]
[1777213372567,45.76,78103.5,0.1,0.06327,5e-05,6.68434]
[1777213377604,45.75,78093.26,0.1,0.06274,5e-05,6.6398]
[1777213382137,45.75,78082.13,0.1,0.06217,5e-05,6.59186]
[1777213387672,45.75,78088.59,0.1,0.06248,5e-05,6.61733]
[1777213392707,45.74,78100.72,0.1,0.06306,5e-05,6.66684]
[1777213397746,45.74,78097.85,0.1,0.0629,5e-05,6.65294]
[1777213402777,45.74,78097.09,0.1,0.06286,5e-05,6.65021]
[1777213407813,45.73,78089.85,0.1,0.06248,5e-05,6.6182]
[1777213412848,45.73,78087.04,0.1,0.06229,5e-05,6.60048]
[1777213417884,45.73,78080.09,0.1,0.06193,5e-05,6.57006]
[1777213422919,45.72,78070.48,0.1,0.06144,5e-05,6.52894]
[1777213427957,45.72,78064.83,0.1,0.06116,5e-05,6.50468]
[1777213432990,45.72,78064.19,0.1,0.06111,5e-05,6.50105]
[1777213438025,45.71,78067.85,0.1,0.06128,5e-05,6.51513]
[1777213443064,45.71,78060.1,0.1,0.06089,5e-05,6.48186]
[1777213446080,45.71,78073.36,0.1,0.06153,5e-05,6.53656]
[1777213449484,45.71,78087.84,0.1,0.06224,5e-05,6.59677]
[1777213455468,45.71,78078.77,0.1,0.06178,5e-05,6.55754]
[1777213456151,45.7,78071.65,0.1,0.06142,5e-05,6.52743]
[1777213456600,45.7,78071.65,0.1,0.06142,5e-05,6.52743]
[1777213457157,45.7,78070.35,0.1,0.06136,5e-05,6.52187]
[1777213462194,45.7,78070.41,0.1,0.06135,5e-05,6.52155]
[1777213463511,45.7,78070.41,0.1,0.06135,5e-05,6.52155]
[1777213464206,45.7,78072.65,0.1,0.06146,5e-05,6.53068]
[1777213469242,45.7,78062.01,0.1,0.06093,5e-05,6.48535]
[1777213474276,45.7,78064.01,0.1,0.06098,5e-05,6.48836]
[1777213480318,45.69,78064.26,0.1,0.06098,5e-05,6.48843]
[1777213485355,45.69,78065.03,0.1,0.061,5e-05,6.49083]
[1777213490390,45.69,78066.02,0.1,0.06104,5e-05,6.49408]
[1777213495425,45.69,78065.91,0.1,0.06103,5e-05,6.4927]
[1777213500460,45.68,78065.01,0.1,0.06097,5e-05,6.48796]
[1777213505496,45.68,78058.9,0.1,0.06066,5e-05,6.46155]
[1777213510531,45.68,78063.36,0.1,0.06087,5e-05,6.47925]
[1777213515566,45.68,78064.87,0.1,0.06093,5e-05,6.48463]
[1777213519850,45.67,78052.22,0.1,0.0603,5e-05,6.43123]
[1777213525635,45.67,78053.54,0.1,0.06036,5e-05,6.43631]
[1777213531529,45.67,78057.46,0.1,0.06055,5e-05,6.45203]
[1777213537333,45.67,78064.43,0.1,0.06084,5e-05,6.47606]
[1777213537361,45.67,78074.33,0.1,0.06133,5e-05,6.51709]
[1777213543761,45.67,78079.99,0.1,0.0616,5e-05,6.53991]
[1777213548797,45.66,78077.07,0.1,0.06145,5e-05,6.52723]
[1777213553832,45.66,78078.1,0.1,0.06149,5e-05,6.53106]
[1777213558867,45.66,78076.68,0.1,0.06142,5e-05,6.52464]
[1777213563901,45.66,78074.35,0.1,0.06129,5e-05,6.51445]
[1777213568936,45.66,78075.25,0.1,0.06133,5e-05,6.51775]
[1777213573976,45.66,78075.05,0.1,0.06133,5e-05,6.51731]
[1777213579006,45.66,78078.35,0.1,0.0615,5e-05,6.53145]
[1777213584041,45.66,78077.76,0.1,0.06146,5e-05,6.52837]
[1777213589076,45.66,78077.38,0.1,0.06144,5e-05,6.52707]
[1777213594111,45.66,78076.88,0.1,0.06138,5e-05,6.5208]
[1777213599146,45.66,78076.65,0.1,0.06137,5e-05,6.5193]
[1777213604181,45.66,78076.04,0.1,0.06133,5e-05,6.51622]
[1777213609217,45.66,78087.86,0.1,0.06191,5e-05,6.56518]
[1777213613245,45.65,78075.17,0.1,0.06127,5e-05,6.51138]
[1777213618280,45.65,78071.62,0.1,0.06109,5e-05,6.49615]
[1777213623314,45.65,78064.59,0.1,0.06074,5e-05,6.46659]
[1777213628351,45.65,78065.37,0.1,0.06077,5e-05,6.46909]
[1777213633385,45.65,78066.23,0.1,0.06081,5e-05,6.47192]
[1777213638420,45.65,78066.93,0.1,0.06083,5e-05,6.47405]
[1777213645469,45.64,78057.43,0.1,0.06036,5e-05,6.43369]
[1777213650504,45.64,78054.82,0.1,0.06022,5e-05,6.42242]
[1777213652250,45.64,78055.42,0.1,0.06022,5e-05,6.42039]
[1777213652520,45.64,78055.84,0.1,0.06023,5e-05,6.42207]
[1777213657559,45.64,78052.36,0.1,0.06006,5e-05,6.40738]
[1777213658228,45.64,78052.36,0.1,0.06006,5e-05,6.40738]
[1777213658563,45.64,78047.52,0.1,0.05983,5e-05,6.38733]
[1777213663602,45.64,78056.72,0.1,0.06027,5e-05,6.4253]
[1777213668636,45.64,78053.84,0.1,0.06013,5e-05,6.41311]
[1777213673672,45.64,78053.93,0.1,0.06013,5e-05,6.41332]
[1777213678707,45.64,78046.39,0.1,0.05977,5e-05,6.38207]
[1777213683741,45.64,78041.56,0.1,0.05953,5e-05,6.3623]
[1777213688777,45.64,78048.13,0.1,0.05985,5e-05,6.38962]
[1777213694637,45.64,78045.75,0.1,0.05974,5e-05,6.3798]
[1777213694738,45.64,78045.12,0.1,0.05971,5e-05,6.3772]
[1777213700720,45.64,78042.15,0.1,0.05957,5e-05,6.36496]
[1777213700728,45.64,78038.72,0.1,0.0594,5e-05,6.35087]
[1777213701532,45.64,78038.72,0.1,0.0594,5e-05,6.35087]
[1777213701587,45.64,78037.72,0.1,0.05935,5e-05,6.34679]
[1777213706903,45.64,78033.89,0.1,0.05917,5e-05,6.33136]
[1777213712947,45.64,78034.05,0.1,0.05915,5e-05,6.32818]
[1777213717979,45.64,78036.05,0.1,0.05925,5e-05,6.3369]
[1777213723359,45.65,78036.11,0.1,0.05926,5e-05,6.33754]
[1777213729552,45.65,78041.04,0.1,0.0595,5e-05,6.35837]
[1777213735625,45.65,78041.83,0.1,0.05954,5e-05,6.36186]
[1777213741416,45.65,78047.19,0.1,0.0598,5e-05,6.38413]
[1777213748190,45.65,78054.2,0.1,0.06015,5e-05,6.41322]
[1777213750598,45.65,78055.98,0.1,0.06023,5e-05,6.4206]
[1777213750698,45.65,78058.44,0.1,0.06035,5e-05,6.4308]
[1777213756250,45.65,78077.08,0.1,0.06127,5e-05,6.50836]
[1777213761285,45.65,78084.02,0.1,0.06161,5e-05,6.53731]
[1777213766319,45.65,78086.02,0.1,0.0617,5e-05,6.54543]
[1777213771371,45.65,78077.15,0.1,0.06122,5e-05,6.50362]
[1777213776392,45.65,78069.61,0.1,0.06085,5e-05,6.47194]
[1777213781522,45.65,78071.04,0.1,0.06092,5e-05,6.47762]
[1777213787470,45.64,78071.62,0.1,0.06094,5e-05,6.47954]
[1777213792505,45.64,78072.41,0.1,0.06097,5e-05,6.48248]
[1777213797540,45.64,78078.0,0.1,0.06125,5e-05,6.50544]
[1777213802768,45.64,78081.66,0.1,0.06142,5e-05,6.52037]
[1777213808617,45.64,78086.45,0.1,0.06165,5e-05,6.53976]
[1777213812646,45.64,78075.24,0.1,0.06109,5e-05,6.49254]
[1777213817682,45.64,78072.94,0.1,0.06097,5e-05,6.4825]
[1777213822756,45.64,78069.45,0.1,0.0608,5e-05,6.46764]
[1777213828762,45.64,78068.28,0.1,0.06074,5e-05,6.46242]
[1777213833799,45.63,78066.64,0.1,0.06062,5e-05,6.4508]
[1777213838839,45.63,78065.97,0.1,0.06058,5e-05,6.44767]
[1777213843871,45.63,78071.38,0.1,0.06084,5e-05,6.46973]
[1777213848907,45.63,78072.0,0.1,0.06086,5e-05,6.47189]
[1777213853941,45.63,78069.56,0.1,0.06074,5e-05,6.46138]
[1777213858978,45.63,78068.12,0.1,0.06067,5e-05,6.45514]
[1777213865025,45.63,78069.6,0.1,0.06074,5e-05,6.46108]
[1777213869050,45.63,78057.25,0.1,0.06013,5e-05,6.40964]
[1777213874086,45.63,78058.96,0.1,0.06022,5e-05,6.41686]
[1777213877546,45.63,78058.68,0.1,0.0602,5e-05,6.41573]
[1777213877625,45.63,78053.82,0.1,0.05997,5e-05,6.39567]
[1777213878345,45.63,78053.82,0.1,0.05997,5e-05,6.39567]
[1777213878399,45.63,78044.46,0.1,0.05951,5e-05,6.35705]
[1777213880755,45.63,78044.17,0.1,0.0595,5e-05,6.35598]
[1777213880857,45.63,78043.39,0.1,0.05947,5e-05,6.35288]
[1777213885202,45.63,78042.32,0.1,0.05942,5e-05,6.34898]
[1777213885222,45.63,78041.96,0.1,0.0594,5e-05,6.34762]
[1777213888874,45.63,78040.48,0.1,0.05934,5e-05,6.34178]
[1777213888975,45.63,78039.69,0.1,0.0593,5e-05,6.33866]
[1777213891187,45.63,78038.94,0.1,0.05927,5e-05,6.33585]
[1777213891222,45.63,78037.28,0.1,0.05915,5e-05,6.32472]
[1777213893502,45.63,78036.62,0.1,0.05912,5e-05,6.32216]
[1777213893601,45.63,78036.24,0.1,0.0591,5e-05,6.32075]
[1777213895470,45.63,78036.24,0.1,0.05911,5e-05,6.3209]
[1777213895509,45.63,78033.64,0.1,0.05898,5e-05,6.31017]
[1777213896399,45.63,78033.64,0.1,0.05898,5e-05,6.31017]
[1777213896500,45.63,78030.86,0.1,0.05885,5e-05,6.29872]
[1777213897286,45.63,78030.86,0.1,0.05885,5e-05,6.29872]
[1777213897349,45.63,78030.58,0.1,0.05883,5e-05,6.29755]
[1777213900051,45.63,78028.82,0.1,0.05875,5e-05,6.2903]
[1777213900267,45.63,78028.84,0.1,0.05875,5e-05,6.29036]
[1777213905314,45.63,78015.0,0.1,0.05809,5e-05,6.23383]
[1777213910348,45.64,78015.76,0.1,0.05813,5e-05,6.23723]
[1777213914015,45.64,78034.02,0.1,0.059,5e-05,6.31209]
[1777213914350,45.64,78034.02,0.1,0.059,5e-05,6.31209]
[1777213914372,45.64,78034.02,0.1,0.059,5e-05,6.31222]
[1777213915126,45.64,78034.02,0.1,0.059,5e-05,6.31222]
[1777213915379,45.64,78042.7,0.1,0.05942,5e-05,6.34801]
[1777213920415,45.64,78044.95,0.1,0.05954,5e-05,6.3576]
[1777213923590,45.64,78044.36,0.1,0.05951,5e-05,6.35529]
[1777213923691,45.64,78044.87,0.1,0.05953,5e-05,6.35745]
[1777213929477,45.64,78042.5,0.1,0.05941,5e-05,6.34679]
[1777213934513,45.63,78040.83,0.1,0.05932,5e-05,6.33941]
[1777213937360,45.63,78038.84,0.1,0.05922,5e-05,6.33105]
[1777213937534,45.63,78038.12,0.1,0.05919,5e-05,6.32801]
[1777213938367,45.63,78038.12,0.1,0.05919,5e-05,6.32801]
[1777213938541,45.63,78037.13,0.1,0.05914,5e-05,6.32387]
[1777213943575,45.63,78034.52,0.1,0.05901,5e-05,6.31278]
[1777213946007,45.63,78033.44,0.1,0.05896,5e-05,6.30828]
[1777213946109,45.63,78032.51,0.1,0.05891,5e-05,6.30438]
[1777213949725,45.63,78029.95,0.1,0.05879,5e-05,6.29366]
[1777213949735,45.63,78029.95,0.1,0.05879,5e-05,6.29366]
[1777213949798,45.63,78023.56,0.1,0.05848,5e-05,6.26743]
[1777213951018,45.63,78023.56,0.1,0.05848,5e-05,6.26743]
[1777213951068,45.63,78022.96,0.1,0.05841,5e-05,6.26051]
[1777213952805,45.63,78022.28,0.1,0.05838,5e-05,6.25724]
[1777213952864,45.63,78022.19,0.1,0.05837,5e-05,6.25685]
[1777213957294,45.63,78018.82,0.1,0.05821,5e-05,6.24307]
[1777213958053,45.63,78018.82,0.1,0.05821,5e-05,6.24307]
[1777213963720,45.63,78015.87,0.1,0.05807,5e-05,6.23108]
[1777213968750,45.63,78021.57,0.1,0.05834,5e-05,6.25434]
[1777213974792,45.63,78021.41,0.1,0.05833,5e-05,6.25353]
[1777213979853,45.63,78025.7,0.1,0.05854,5e-05,6.2709]
[1777213980436,45.63,78025.7,0.1,0.05854,5e-05,6.2709]
[1777213980839,45.63,78025.7,0.1,0.05854,5e-05,6.27085]
[1777213985870,45.63,78026.46,0.1,0.05857,5e-05,6.27377]
[1777213992918,45.63,78028.1,0.1,0.05864,5e-05,6.28021]
[1777213997954,45.63,78030.08,0.1,0.05874,5e-05,6.28812]
[1777214002989,45.63,78031.61,0.1,0.05881,5e-05,6.29416]
[1777214008023,45.62,78031.33,0.1,0.05879,5e-05,6.29275]
[1777214013123,45.62,78031.14,0.1,0.05874,5e-05,6.28736]
[1777214014066,45.62,78048.53,0.1,0.05958,5e-05,6.35899]
[1777214019100,45.62,78048.81,0.1,0.0596,5e-05,6.36036]
[1777214025148,45.63,78046.67,0.1,0.05949,5e-05,6.35179]
[1777214028164,45.63,78059.48,0.1,0.06012,5e-05,6.40484]
[1777214033817,45.62,78068.78,0.1,0.06057,5e-05,6.44304]
[1777214040247,45.62,78067.67,0.1,0.06051,5e-05,6.43789]
[1777214045282,45.62,78068.71,0.1,0.06054,5e-05,6.44073]
[1777214050318,45.61,78069.81,0.1,0.06057,5e-05,6.4435]
[1777214055353,45.61,78072.17,0.1,0.06068,5e-05,6.45269]
[1777214060387,45.61,78073.02,0.1,0.06072,5e-05,6.45578]
[1777214065422,45.61,78070.88,0.1,0.06061,5e-05,6.4465]
[1777214070458,45.61,78071.93,0.1,0.06065,5e-05,6.45053]
[1777214076500,45.61,78073.09,0.1,0.06067,5e-05,6.4505]
[1777214082466,45.61,78073.71,0.1,0.0607,5e-05,6.45283]
[1777214087576,45.61,78070.9,0.1,0.06055,5e-05,6.44076]
[1777214092620,45.61,78070.46,0.1,0.06053,5e-05,6.43888]
[1777214097654,45.6,78079.19,0.1,0.06096,5e-05,6.47494]
[1777214103004,45.6,78080.91,0.1,0.06104,5e-05,6.4818]
[1777214108732,45.6,78082.23,0.1,0.06109,5e-05,6.4866]
[1777214113765,45.6,78082.36,0.1,0.06109,5e-05,6.48662]
[1777214115332,45.6,78082.15,0.1,0.06108,5e-05,6.48564]
[1777214115780,45.6,78082.27,0.1,0.06109,5e-05,6.48604]
[1777214120815,45.6,78081.69,0.1,0.06105,5e-05,6.48309]
[1777214125850,45.59,78077.28,0.1,0.06082,5e-05,6.46339]
[1777214130884,45.59,78076.38,0.1,0.06076,5e-05,6.45822]
[1777214135919,45.59,78074.2,0.1,0.0606,5e-05,6.44329]
[1777214136714,45.59,78074.2,0.1,0.0606,5e-05,6.44329]
[1777214136927,45.59,78073.73,0.1,0.06057,5e-05,6.44107]
[1777214138762,45.58,78073.55,0.1,0.06056,5e-05,6.44007]
[1777214138941,45.58,78073.59,0.1,0.06056,5e-05,6.43998]
[1777214143976,45.58,78072.66,0.1,0.0605,5e-05,6.43485]
[1777214146997,45.58,78057.44,0.1,0.05975,5e-05,6.37105]
[1777214152032,45.58,78051.9,0.1,0.05947,5e-05,6.34746]
[1777214157066,45.58,78049.03,0.1,0.05933,5e-05,6.33522]
[1777214162130,45.57,78050.43,0.1,0.05939,5e-05,6.34072]
[1777214166134,45.57,78056.99,0.1,0.05971,5e-05,6.36768]
[1777214166224,45.57,78065.27,0.1,0.06011,5e-05,6.4019]
[1777214169945,45.57,78066.68,0.1,0.06017,5e-05,6.40736]
[1777214170159,45.57,78067.45,0.1,0.06021,5e-05,6.41042]
[1777214175194,45.57,78066.4,0.1,0.06015,5e-05,6.40538]
[1777214180228,45.57,78069.01,0.1,0.06027,5e-05,6.41556]
[1777214181426,45.57,78069.01,0.1,0.06027,5e-05,6.41556]
[1777214182243,45.57,78069.33,0.1,0.06028,5e-05,6.41662]
[1777214182425,45.57,78069.33,0.1,0.06028,5e-05,6.41662]
[1777214183250,45.57,78069.71,0.1,0.0603,5e-05,6.41807]
[1777214184018,45.57,78069.71,0.1,0.0603,5e-05,6.41807]
[1777214184257,45.57,78069.69,0.1,0.06029,5e-05,6.41785]
[1777214186491,45.57,78070.72,0.1,0.06034,5e-05,6.422]
[1777214187029,45.57,78070.72,0.1,0.06034,5e-05,6.422]
[1777214187505,45.57,78070.72,0.1,0.06034,5e-05,6.42173]
[1777214188285,45.57,78071.0,0.1,0.06035,5e-05,6.42275]
[1777214190165,45.56,78071.14,0.1,0.06036,5e-05,6.4232]
[1777214190300,45.56,78071.12,0.1,0.06035,5e-05,6.42299]
[1777214193057,45.56,78070.12,0.1,0.06026,5e-05,6.41411]
[1777214193320,45.56,78070.01,0.1,0.06026,5e-05,6.41354]
[1777214195331,45.56,78065.23,0.1,0.06002,5e-05,6.39358]
[1777214195982,45.56,78059.58,0.1,0.05975,5e-05,6.37009]
[1777214201752,45.56,78062.84,0.1,0.0599,5e-05,6.38333]
[1777214207419,45.56,78064.54,0.1,0.05998,5e-05,6.39014]
[1777214212453,45.56,78069.59,0.1,0.06022,5e-05,6.41074]
[1777214217488,45.56,78071.82,0.1,0.06033,5e-05,6.41958]
[1777214221603,45.56,78072.08,0.1,0.06034,5e-05,6.42039]
[1777214221634,45.56,78071.98,0.1,0.06033,5e-05,6.41989]
[1777214222414,45.56,78071.98,0.1,0.06033,5e-05,6.41989]
[1777214222524,45.56,78071.98,0.1,0.06033,5e-05,6.4198]
[1777214223457,45.56,78071.98,0.1,0.06033,5e-05,6.4198]
[1777214223558,45.56,78075.19,0.1,0.06049,5e-05,6.43305]
[1777214227833,45.56,78075.19,0.1,0.06048,5e-05,6.43272]
[1777214227933,45.56,78075.03,0.1,0.06047,5e-05,6.43194]
[1777214229970,45.56,78075.03,0.1,0.06047,5e-05,6.43183]
[1777214230071,45.56,78075.68,0.1,0.0605,5e-05,6.43442]
[1777214230608,45.56,78075.68,0.1,0.0605,5e-05,6.43442]
[1777214230685,45.56,78075.97,0.1,0.06052,5e-05,6.43551]
[1777214236621,45.55,78076.17,0.1,0.06052,5e-05,6.43562]
[1777214242664,45.55,78075.79,0.1,0.06049,5e-05,6.43331]
[1777214244196,45.55,78075.79,0.1,0.06049,5e-05,6.43331]
[1777214244298,45.55,78075.02,0.1,0.06045,5e-05,6.42999]
[1777214249715,45.55,78073.5,0.1,0.06037,5e-05,6.42298]
[1777214255365,45.55,78071.52,0.1,0.06023,5e-05,6.40978]
[1777214260599,45.55,78072.71,0.1,0.06028,5e-05,6.41429]
[1777214261275,45.55,78072.71,0.1,0.06028,5e-05,6.41429]
[1777214266832,45.54,78072.0,0.1,0.06024,5e-05,6.41057]
[1777214271377,45.54,78071.32,0.1,0.0602,5e-05,6.40751]
[1777214271867,45.54,78070.98,0.1,0.06018,5e-05,6.40576]
[1777214272680,45.54,78070.98,0.1,0.06018,5e-05,6.40576]
[1777214273087,45.54,78070.98,0.1,0.06018,5e-05,6.40576]
[1777214273253,45.54,78070.98,0.1,0.06018,5e-05,6.40576]
[1777214273354,45.54,78070.08,0.1,0.06013,5e-05,6.4019]
[1777214274776,45.54,78070.08,0.1,0.06013,5e-05,6.40179]
[1777214274888,45.54,78073.41,0.1,0.06029,5e-05,6.41551]
[1777214275446,45.54,78073.41,0.1,0.06029,5e-05,6.41551]
[1777214275896,45.54,78073.0,0.1,0.06027,5e-05,6.41367]
[1777214277393,45.54,78073.0,0.1,0.06027,5e-05,6.41367]
[1777214277909,45.54,78072.6,0.1,0.06025,5e-05,6.41172]
[1777214281599,45.54,78072.3,0.1,0.06023,5e-05,6.41003]
[1777214282197,45.54,78075.3,0.1,0.06037,5e-05,6.42235]
[1777214287207,45.54,78084.68,0.1,0.06083,5e-05,6.46075]
[1777214290592,45.53,78085.14,0.1,0.06084,5e-05,6.46166]
[1777214291001,45.53,78085.14,0.1,0.06083,5e-05,6.46141]
[1777214296039,45.53,78084.26,0.1,0.06078,5e-05,6.45653]
[1777214301075,45.53,78083.66,0.1,0.06073,5e-05,6.45282]
[1777214307118,45.52,78083.13,0.1,0.06069,5e-05,6.44918]
[1777214312153,45.52,78081.79,0.1,0.06057,5e-05,6.43794]
[1777214316678,45.52,78078.84,0.1,0.06041,5e-05,6.42476]
[1777214317188,45.52,78076.93,0.1,0.06032,5e-05,6.4166]
[1777214320118,45.51,78076.16,0.1,0.06028,5e-05,6.413]
[1777214320209,45.51,78076.53,0.1,0.06029,5e-05,6.41434]
[1777214325244,45.51,78075.39,0.1,0.06022,5e-05,6.40865]
[1777214330279,45.51,78073.78,0.1,0.06014,5e-05,6.40107]
[1777214336321,45.51,78074.34,0.1,0.06015,5e-05,6.40237]
[1777214341355,45.51,78076.62,0.1,0.06026,5e-05,6.412]
[1777214345632,45.5,78078.67,0.1,0.06035,5e-05,6.41972]
[1777214346391,45.5,78079.84,0.1,0.06041,5e-05,6.42438]
[1777214351426,45.5,78083.67,0.1,0.06058,5e-05,6.43917]
[1777214356461,45.5,78083.97,0.1,0.0606,5e-05,6.44028]
[1777214361495,45.5,78083.02,0.1,0.06055,5e-05,6.43619]
[1777214373581,45.5,78081.54,0.1,0.06043,5e-05,6.42529]
[1777214383815,45.5,78080.73,0.1,0.06039,5e-05,6.42187]
[1777214390700,45.5,78082.35,0.1,0.06047,5e-05,6.42835]
[1777214396354,45.5,78079.66,0.1,0.06034,5e-05,6.41699]
[1777214401778,45.5,78079.0,0.1,0.0603,5e-05,6.4141]
[1777214409835,45.5,78079.33,0.1,0.06032,5e-05,6.41522]
[1777214414870,45.49,78078.1,0.1,0.06025,5e-05,6.40993]
[1777214419915,45.49,78082.12,0.1,0.06045,5e-05,6.42644]
[1777214424950,45.49,78081.16,0.1,0.0604,5e-05,6.42223]
[1777214429985,45.49,78088.08,0.1,0.06074,5e-05,6.45088]
[1777214435021,45.49,78090.89,0.1,0.06083,5e-05,6.45773]
[1777214440056,45.49,78093.94,0.1,0.06098,5e-05,6.47011]
[1777214446706,45.49,78097.64,0.1,0.06115,5e-05,6.48505]
[1777214456776,45.49,78100.54,0.1,0.06129,5e-05,6.49628]
[1777214462210,45.48,78098.1,0.1,0.06116,5e-05,6.48559]
[1777214471817,45.48,78097.13,0.1,0.06111,5e-05,6.48109]
[1777214472388,45.48,78097.13,0.1,0.06111,5e-05,6.48109]
[1777214472450,45.48,78097.13,0.1,0.0611,5e-05,6.48067]
[1777214477477,45.48,78096.34,0.1,0.06106,5e-05,6.47695]
[1777214483357,45.48,78094.06,0.1,0.06094,5e-05,6.467]
[1777214484944,45.48,78094.06,0.1,0.06094,5e-05,6.467]
[1777214485625,45.48,78094.31,0.1,0.06095,5e-05,6.46793]
[1777214494420,45.48,78094.27,0.1,0.06094,5e-05,6.46748]
[1777214500477,45.48,78098.15,0.1,0.06109,5e-05,6.4787]
[1777214502491,45.48,78113.46,0.1,0.06185,5e-05,6.54281]
[1777214507526,45.47,78118.12,0.1,0.06207,5e-05,6.56151]
[1777214512561,45.47,78121.6,0.1,0.06224,5e-05,6.57516]
[1777214517599,45.47,78122.18,0.1,0.06225,5e-05,6.57656]
[1777214522633,45.46,78125.28,0.1,0.06239,5e-05,6.58859]
[1777214527667,45.46,78124.96,0.1,0.06237,5e-05,6.5865]
[1777214533474,45.46,78129.68,0.1,0.06261,5e-05,6.60644]
[1777214540759,45.46,78111.7,0.1,0.0617,5e-05,6.53013]
[1777214544790,45.46,78098.95,0.1,0.06106,5e-05,6.47618]
[1777214549822,45.46,78094.57,0.1,0.06084,5e-05,6.45767]
[1777214554858,45.46,78093.59,0.1,0.06075,5e-05,6.44896]
[1777214559893,45.46,78086.88,0.1,0.06042,5e-05,6.42093]
[1777214565025,45.46,78084.55,0.1,0.06031,5e-05,6.41129]
[1777214571978,45.46,78083.97,0.1,0.06028,5e-05,6.40904]
[1777214577624,45.46,78083.55,0.1,0.06026,5e-05,6.40734]
[1777214583389,45.46,78078.97,0.1,0.06004,5e-05,6.3884]
[1777214589099,45.46,78077.17,0.1,0.05996,5e-05,6.38127]
[1777214594624,45.46,78074.72,0.1,0.05984,5e-05,6.37131]
[1777214596333,45.46,78063.97,0.1,0.05932,5e-05,6.32692]
[1777214598215,45.46,78063.53,0.1,0.0593,5e-05,6.32534]
[1777214598266,45.46,78063.28,0.1,0.05929,5e-05,6.32444]
[1777214604227,45.47,78062.94,0.1,0.05928,5e-05,6.32386]
[1777214609263,45.47,78059.71,0.1,0.05914,5e-05,6.31128]
[1777214616314,45.47,78056.85,0.1,0.05898,5e-05,6.29641]
[1777214623361,45.48,78059.01,0.1,0.0591,5e-05,6.3066]
[1777214628396,45.48,78059.08,0.1,0.05911,5e-05,6.30774]
[1777214633433,45.48,78055.56,0.1,0.05895,5e-05,6.29419]
[1777214638506,45.48,78055.17,0.1,0.05894,5e-05,6.29337]
[1777214638538,45.48,78057.35,0.1,0.05905,5e-05,6.30255]
[1777214640310,45.48,78057.35,0.1,0.05905,5e-05,6.30274]
[1777214640479,45.49,78060.24,0.1,0.05919,5e-05,6.31484]
[1777214645515,45.49,78061.54,0.1,0.05926,5e-05,6.32097]
[1777214650549,45.49,78062.4,0.1,0.05932,5e-05,6.32531]
[1777214655735,45.49,78062.39,0.1,0.05932,5e-05,6.32574]
[1777214662633,45.49,78065.41,0.1,0.05948,5e-05,6.33935]
[1777214668004,45.5,78069.92,0.1,0.05971,5e-05,6.3588]
[1777214677740,45.5,78069.93,0.1,0.05969,5e-05,6.35565]
[1777214683781,45.5,78070.91,0.1,0.05975,5e-05,6.36057]
[1777214688815,45.5,78074.69,0.1,0.05994,5e-05,6.37688]
[1777214693851,45.51,78073.75,0.1,0.0599,5e-05,6.37361]
[1777214698887,45.51,78072.58,0.1,0.05985,5e-05,6.3694]
[1777214700992,45.51,78072.35,0.1,0.05984,5e-05,6.36858]
[1777214701005,45.51,78071.76,0.1,0.05981,5e-05,6.3664]
[1777214706942,45.51,78070.93,0.1,0.05978,5e-05,6.36366]
[1777214711977,45.51,78070.18,0.1,0.05976,5e-05,6.36143]
[1777214717012,45.52,78065.11,0.1,0.05952,5e-05,6.34133]
[1777214720479,45.52,78065.25,0.1,0.05953,5e-05,6.34227]
[1777214720530,45.52,78062.86,0.1,0.05942,5e-05,6.33258]
[1777214726076,45.52,78058.25,0.1,0.05921,5e-05,6.31488]
[1777214731111,45.53,78056.4,0.1,0.0591,5e-05,6.30404]
[1777214736146,45.53,78057.99,0.1,0.05919,5e-05,6.31194]
[1777214746216,45.54,78057.75,0.1,0.05921,5e-05,6.31382]
[1777214751585,45.54,78052.22,0.1,0.05896,5e-05,6.29183]
[1777214757293,45.54,78035.94,0.1,0.05819,5e-05,6.22603]
[1777214762500,45.54,78037.36,0.1,0.05826,5e-05,6.23242]
[1777214768369,45.55,78028.05,0.1,0.05783,5e-05,6.19534]
[1777214773404,45.55,78028.09,0.1,0.05784,5e-05,6.19621]
[1777214778441,45.55,78024.88,0.1,0.0577,5e-05,6.18381]
[1777214783475,45.55,78026.07,0.1,0.05776,5e-05,6.18938]
[1777214788510,45.56,78024.76,0.1,0.05771,5e-05,6.18479]
[1777214793546,45.56,78025.51,0.1,0.05771,5e-05,6.18419]
[1777214798407,45.56,78025.14,0.1,0.0577,5e-05,6.18332]
[1777214801243,45.56,78020.8,0.1,0.05751,5e-05,6.16621]
[1777214801603,45.56,78019.87,0.1,0.05746,5e-05,6.16262]
[1777214806638,45.57,78010.39,0.1,0.05703,5e-05,6.12536]
[1777214811672,45.57,78017.11,0.1,0.05736,5e-05,6.15349]
[1777214813689,45.57,78034.86,0.1,0.05821,5e-05,6.22632]
[1777214818724,45.57,78029.67,0.1,0.05796,5e-05,6.20551]
[1777214823759,45.57,78027.45,0.1,0.05786,5e-05,6.19693]
[1777214828795,45.57,78034.14,0.1,0.05819,5e-05,6.22467]
[1777214833829,45.57,78032.47,0.1,0.05811,5e-05,6.21821]
[1777214838864,45.58,78029.16,0.1,0.05796,5e-05,6.20511]
[1777214843757,45.58,78029.67,0.1,0.05799,5e-05,6.20751]
[1777214843900,45.58,78029.91,0.1,0.058,5e-05,6.20856]
[1777214848937,45.58,78024.87,0.1,0.05776,5e-05,6.18835]
[1777214853972,45.58,78023.74,0.1,0.05768,5e-05,6.17974]
[1777214859006,45.58,78021.93,0.1,0.0576,5e-05,6.17282]
[1777214865055,45.58,78020.52,0.1,0.05754,5e-05,6.16769]
[1777214869475,45.58,78017.17,0.1,0.05738,5e-05,6.15441]
[1777214870229,45.58,78014.92,0.1,0.05728,5e-05,6.14553]
[1777214870297,45.58,78012.63,0.1,0.05717,5e-05,6.13625]
[1777214876249,45.59,78014.01,0.1,0.05725,5e-05,6.14253]
[1777214876350,45.59,78013.54,0.1,0.05723,5e-05,6.14087]
[1777214877253,45.59,78013.54,0.1,0.05723,5e-05,6.14087]
[1777214878303,45.59,78014.02,0.1,0.05725,5e-05,6.14293]
[1777214878390,45.59,78014.26,0.1,0.05726,5e-05,6.14403]
[1777214884190,45.59,78013.54,0.1,0.05724,5e-05,6.1417]
[1777214889812,45.59,78012.23,0.1,0.05718,5e-05,6.13713]
[1777214895267,45.59,78010.67,0.1,0.05712,5e-05,6.13148]
[1777214902316,45.6,78010.48,0.1,0.05712,5e-05,6.1317]
[1777214904655,45.6,78010.64,0.1,0.05713,5e-05,6.13263]
[1777214904825,45.6,78010.64,0.1,0.05713,5e-05,6.13263]
[1777214904917,45.6,78010.57,0.1,0.05713,5e-05,6.13249]
[1777214906320,45.6,78010.57,0.1,0.05713,5e-05,6.13249]
[1777214911379,45.6,78007.99,0.1,0.05699,5e-05,6.11874]
[1777214914484,45.6,78007.94,0.1,0.05698,5e-05,6.1187]
[1777214914497,45.6,78007.94,0.1,0.05698,5e-05,6.1187]
[1777214914504,45.6,78008.54,0.1,0.05702,5e-05,6.12145]
[1777214920024,45.6,78008.29,0.1,0.05699,5e-05,6.11885]
[1777214926487,45.59,78008.38,0.1,0.05696,5e-05,6.11695]
[1777214931573,45.59,78008.12,0.1,0.05694,5e-05,6.11462]
[1777214938570,45.58,78005.87,0.1,0.0568,5e-05,6.10313]
[1777214943606,45.58,78005.16,0.1,0.05675,5e-05,6.0988]
[1777214949647,45.57,78006.97,0.1,0.05682,5e-05,6.10435]
[1777214954827,45.57,78007.86,0.1,0.05684,5e-05,6.10678]
[1777214954848,45.57,78007.86,0.1,0.05684,5e-05,6.10678]
[1777214954927,45.57,78008.86,0.1,0.05689,5e-05,6.11053]
[1777214956830,45.57,78008.86,0.1,0.05688,5e-05,6.11025]
[1777214956874,45.56,78009.83,0.1,0.05693,5e-05,6.11389]
[1777214957210,45.56,78009.83,0.1,0.05693,5e-05,6.11389]
[1777214957232,45.56,78009.83,0.1,0.05693,5e-05,6.11389]
[1777214959826,45.56,78009.83,0.1,0.05693,5e-05,6.11397]
[1777214965760,45.57,78009.83,0.1,0.05694,5e-05,6.11507]
[1777214972673,45.57,78010.03,0.1,0.05696,5e-05,6.11663]
[1777214979109,45.57,78009.42,0.1,0.05691,5e-05,6.11088]
[1777214984903,45.58,78005.78,0.1,0.05676,5e-05,6.09791]
[1777214990936,45.58,78006.01,0.1,0.05678,5e-05,6.1]
[1777214993946,45.58,78008.43,0.1,0.0569,5e-05,6.11014]
[1777214994038,45.58,78015.87,0.1,0.05725,5e-05,6.14044]
[1777214994504,45.58,78015.87,0.1,0.05725,5e-05,6.14044]
[1777214995954,45.58,78015.87,0.1,0.05725,5e-05,6.14058]
[1777214996053,45.58,78017.31,0.1,0.05732,5e-05,6.14655]
[1777215001493,45.59,78016.31,0.1,0.05728,5e-05,6.14309]
[1777215007048,45.59,78014.77,0.1,0.05722,5e-05,6.13754]
[1777215012083,45.59,78021.44,0.1,0.05754,5e-05,6.16514]
[1777215019132,45.59,78024.67,0.1,0.0577,5e-05,6.1789]
[1777215025175,45.59,78028.16,0.1,0.05787,5e-05,6.19369]
[1777215030812,45.59,78033.29,0.1,0.05812,5e-05,6.21516]
[1777215034108,45.59,78033.29,0.1,0.05808,5e-05,6.21083]
[1777215034192,45.6,78034.0,0.1,0.05812,5e-05,6.21392]
[1777215034777,45.6,78034.0,0.1,0.05812,5e-05,6.21392]
[1777215034961,45.6,78034.0,0.1,0.05812,5e-05,6.21392]
[1777215035068,45.6,78034.0,0.1,0.05812,5e-05,6.21392]
[1777215035081,45.6,78073.07,0.1,0.06,5e-05,6.37461]
[1777215035560,45.6,78073.07,0.1,0.06,5e-05,6.37461]
[1777215035609,45.59,78110.15,0.1,0.06183,5e-05,6.52914]
[1777215036500,45.59,78110.15,0.1,0.06183,5e-05,6.52914]
[1777215036512,45.59,78113.79,0.1,0.06202,5e-05,6.54445]
[1777215037585,45.59,78113.79,0.1,0.06202,5e-05,6.54445]
[1777215038215,45.6,78112.21,0.1,0.06194,5e-05,6.53827]
[1777215043304,45.6,78113.25,0.1,0.06201,5e-05,6.54375]
[1777215046709,45.6,78113.39,0.1,0.06202,5e-05,6.54476]
[1777215047071,45.6,78112.77,0.1,0.06199,5e-05,6.54257]
[1777215049347,45.6,78128.01,0.1,0.06277,5e-05,6.60765]
[1777215054382,45.61,78131.55,0.1,0.06296,5e-05,6.62369]
[1777215059951,45.61,78133.71,0.1,0.06308,5e-05,6.63329]
[1777215060192,45.61,78133.71,0.1,0.06308,5e-05,6.63329]
[1777215060214,45.61,78137.27,0.1,0.06326,5e-05,6.64857]
[1777215061049,45.61,78148.01,0.1,0.06381,5e-05,6.69431]
[1777215063445,45.61,78158.79,0.1,0.06436,5e-05,6.74029]
[1777215068480,45.61,78157.76,0.1,0.0643,5e-05,6.73553]
[1777215072671,45.61,78150.28,0.1,0.06392,5e-05,6.70343]
[1777215073039,45.61,78150.28,0.1,0.06392,5e-05,6.70343]
[1777215073054,45.61,78150.42,0.1,0.06392,5e-05,6.70399]
[1777215079130,45.61,78150.08,0.1,0.06391,5e-05,6.70244]
[1777215084594,45.61,78144.22,0.1,0.0636,5e-05,6.67734]
[1777215090244,45.61,78143.27,0.1,0.06355,5e-05,6.67288]
[1777215093660,45.6,78136.41,0.1,0.06316,5e-05,6.63882]
[1777215098695,45.6,78129.6,0.1,0.06279,5e-05,6.60828]
[1777215103730,45.59,78120.22,0.1,0.0623,5e-05,6.56712]
[1777215108764,45.59,78119.45,0.1,0.06225,5e-05,6.56254]
[1777215117828,45.58,78119.48,0.1,0.06222,5e-05,6.56005]
[1777215122863,45.58,78119.29,0.1,0.06219,5e-05,6.55795]
[1777215129911,45.57,78119.28,0.1,0.06217,5e-05,6.55611]
[1777215134946,45.57,78119.44,0.1,0.06217,5e-05,6.55594]
[1777215139984,45.57,78118.98,0.1,0.06213,5e-05,6.55273]
[1777215141260,45.57,78118.98,0.1,0.06213,5e-05,6.55273]
[1777215141996,45.57,78120.93,0.1,0.06222,5e-05,6.56045]
[1777215143686,45.57,78120.93,0.1,0.06222,5e-05,6.56045]
[1777215144011,45.57,78120.44,0.1,0.06219,5e-05,6.55786]
[1777215149045,45.56,78129.85,0.1,0.06264,5e-05,6.59618]
[1777215154081,45.56,78132.66,0.1,0.06273,5e-05,6.6019]
[1777215159116,45.55,78134.77,0.1,0.06281,5e-05,6.60913]
[1777215164178,45.55,78137.94,0.1,0.06295,5e-05,6.6208]
[1777215169214,45.54,78139.88,0.1,0.06303,5e-05,6.62721]
[1777215174250,45.54,78140.49,0.1,0.06304,5e-05,6.62802]
[1777215180298,45.53,78140.95,0.1,0.06304,5e-05,6.62788]
[1777215182362,45.53,78138.08,0.1,0.06288,5e-05,6.61501]
[1777215182376,45.53,78138.08,0.1,0.06288,5e-05,6.61501]
[1777215182618,45.53,78138.08,0.1,0.06288,5e-05,6.61501]
[1777215183056,45.53,78138.08,0.1,0.06288,5e-05,6.61501]
[1777215183313,45.53,78134.78,0.1,0.06271,5e-05,6.6007]
[1777215188349,45.53,78134.36,0.1,0.06269,5e-05,6.59915]
[1777215194028,45.53,78133.06,0.1,0.06263,5e-05,6.59419]
[1777215195162,45.53,78130.54,0.1,0.06251,5e-05,6.58381]
[1777215196850,45.53,78130.5,0.1,0.06251,5e-05,6.5838]
[1777215197204,45.53,78130.79,0.1,0.06253,5e-05,6.58534]
[1777215202446,45.53,78131.0,0.1,0.06255,5e-05,6.587]
[1777215207481,45.54,78131.36,0.1,0.06258,5e-05,6.58931]
[1777215211085,45.54,78131.48,0.1,0.06259,5e-05,6.59012]
[1777215211342,45.54,78131.48,0.1,0.06259,5e-05,6.59012]
[1777215211374,45.54,78135.15,0.1,0.06274,5e-05,6.60142]
[1777215212385,45.54,78135.15,0.1,0.06274,5e-05,6.60142]
[1777215212988,45.54,78139.91,0.1,0.06298,5e-05,6.62186]
[1777215218559,45.54,78141.52,0.1,0.06305,5e-05,6.62792]
[1777215223593,45.53,78139.82,0.1,0.06295,5e-05,6.61915]
[1777215228630,45.53,78138.44,0.1,0.06286,5e-05,6.61186]
[1777215233665,45.52,78143.86,0.1,0.06312,5e-05,6.63341]
[1777215238701,45.52,78145.5,0.1,0.06318,5e-05,6.63885]
[1777215243735,45.52,78142.41,0.1,0.06301,5e-05,6.62425]
[1777215250784,45.51,78143.74,0.1,0.06305,5e-05,6.62798]
[1777215255819,45.51,78150.38,0.1,0.06337,5e-05,6.65486]
[1777215260856,45.5,78147.72,0.1,0.06322,5e-05,6.64207]
[1777215261818,45.5,78147.72,0.1,0.06322,5e-05,6.64207]
[1777215261901,45.5,78147.29,0.1,0.06319,5e-05,6.63996]
[1777215272527,45.51,78147.25,0.1,0.06318,5e-05,6.63715]
[1777215278483,45.51,78149.8,0.1,0.06331,5e-05,6.64867]
[1777215280996,45.51,78166.2,0.1,0.06417,5e-05,6.71971]
[1777215286032,45.52,78166.12,0.1,0.06419,5e-05,6.72136]
[1777215289953,45.52,78161.59,0.1,0.06397,5e-05,6.70328]
[1777215290213,45.52,78161.59,0.1,0.06397,5e-05,6.70328]
[1777215290305,45.52,78160.91,0.1,0.06394,5e-05,6.70081]
[1777215296103,45.53,78159.28,0.1,0.06389,5e-05,6.69643]
[1777215298294,45.53,78160.35,0.1,0.06395,5e-05,6.70143]
[1777215298303,45.53,78160.35,0.1,0.06395,5e-05,6.70143]
[1777215298390,45.53,78159.83,0.1,0.06393,5e-05,6.69963]
[1777215304159,45.54,78161.88,0.1,0.06406,5e-05,6.71085]
[1777215309193,45.54,78162.18,0.1,0.0641,5e-05,6.71402]
[1777215312318,45.55,78161.3,0.1,0.06407,5e-05,6.711]
[1777215312520,45.55,78161.12,0.1,0.06406,5e-05,6.7106]
[1777215314230,45.55,78161.12,0.1,0.06407,5e-05,6.71134]
[1777215318611,45.55,78158.31,0.1,0.06394,5e-05,6.70084]
[1777215318955,45.55,78158.31,0.1,0.06394,5e-05,6.70084]
[1777215319264,45.56,78158.04,0.1,0.06393,5e-05,6.70007]
[1777215320640,45.56,78157.6,0.1,0.06392,5e-05,6.69856]
[1777215321278,45.56,78157.29,0.1,0.06391,5e-05,6.69762]
[1777215326314,45.56,78154.07,0.1,0.06375,5e-05,6.68493]
[1777215328745,45.56,78152.04,0.1,0.06366,5e-05,6.67706]
[1777215329335,45.56,78152.04,0.1,0.06366,5e-05,6.67746]
[1777215334369,45.57,78149.64,0.1,0.06353,5e-05,6.66466]
[1777215339404,45.58,78147.49,0.1,0.06344,5e-05,6.6576]
[1777215344440,45.58,78140.27,0.1,0.0631,5e-05,6.62904]
[1777215344536,45.58,78140.27,0.1,0.0631,5e-05,6.62904]
[1777215344981,45.58,78140.27,0.1,0.0631,5e-05,6.62904]
[1777215345447,45.58,78139.43,0.1,0.06306,5e-05,6.62593]
[1777215350484,45.58,78142.53,0.1,0.06322,5e-05,6.6392]
[1777215355517,45.58,78135.15,0.1,0.06285,5e-05,6.60785]
[1777215360552,45.59,78134.58,0.1,0.06283,5e-05,6.60671]
[1777215366230,45.59,78131.91,0.1,0.06271,5e-05,6.59603]
[1777215375657,45.59,78134.92,0.1,0.06288,5e-05,6.61042]
[1777215380693,45.6,78135.54,0.1,0.06293,5e-05,6.61435]
[1777215385728,45.59,78134.28,0.1,0.06285,5e-05,6.60818]
[1777215391770,45.59,78134.22,0.1,0.0628,5e-05,6.60248]
[1777215396805,45.59,78136.06,0.1,0.06288,5e-05,6.60953]
[1777215401840,45.59,78137.17,0.1,0.06293,5e-05,6.61346]
[1777215405857,45.59,78143.06,0.1,0.06322,5e-05,6.63799]
[1777215405872,45.59,78151.87,0.1,0.06367,5e-05,6.67526]
[1777215407786,45.59,78151.87,0.1,0.06367,5e-05,6.6755]
[1777215407873,45.59,78151.87,0.1,0.06367,5e-05,6.6755]
[1777215407975,45.59,78151.16,0.1,0.06364,5e-05,6.67287]
[1777215411922,45.59,78150.01,0.1,0.0636,5e-05,6.66919]
[1777215412015,45.59,78151.23,0.1,0.06367,5e-05,6.67479]
[1777215416854,45.59,78150.86,0.1,0.06365,5e-05,6.67375]
[1777215417097,45.59,78150.86,0.1,0.06365,5e-05,6.67375]
[1777215417254,45.59,78150.86,0.1,0.06365,5e-05,6.67375]
[1777215417332,45.59,78150.86,0.1,0.06365,5e-05,6.67375]
[1777215417334,45.59,78142.91,0.1,0.06325,5e-05,6.64033]
[1777215419767,45.59,78137.05,0.1,0.06295,5e-05,6.61529]
[1777215420388,45.59,78137.05,0.1,0.06295,5e-05,6.61529]
[1777215420543,45.59,78137.05,0.1,0.06295,5e-05,6.61529]
[1777215420424,45.59,78127.65,0.1,0.06247,5e-05,6.57538]
[1777215420652,45.59,78127.65,0.1,0.06247,5e-05,6.57538]
[1777215420759,45.59,78127.65,0.1,0.06247,5e-05,6.57538]
[1777215420766,45.59,78127.65,0.1,0.06247,5e-05,6.57538]
[1777215420990,45.59,78127.65,0.1,0.06247,5e-05,6.57522]
[1777215422367,45.59,78127.65,0.1,0.06247,5e-05,6.57522]
[1777215422389,45.59,78111.89,0.1,0.06167,5e-05,6.50829]
[1777215424712,45.59,78111.84,0.1,0.06167,5e-05,6.50762]
[1777215425011,45.59,78111.7,0.1,0.06165,5e-05,6.50656]
[1777215426242,45.59,78111.7,0.1,0.06165,5e-05,6.50656]
[1777215426330,45.59,78110.16,0.1,0.06157,5e-05,6.49918]
[1777215432241,45.58,78107.27,0.1,0.0614,5e-05,6.48536]
[1777215432246,45.58,78105.7,0.1,0.06131,5e-05,6.47794]
[1777215438102,45.57,78102.24,0.1,0.06112,5e-05,6.46152]
[1777215440326,45.57,78102.24,0.1,0.06112,5e-05,6.46152]
[1777215440373,45.57,78102.09,0.1,0.0611,5e-05,6.45974]
[1777215446159,45.56,78101.35,0.1,0.06103,5e-05,6.45455]
[1777215452200,45.55,78100.33,0.1,0.0609,5e-05,6.44199]
[1777215457235,45.55,78103.96,0.1,0.06105,5e-05,6.45457]
[1777215462270,45.54,78108.88,0.1,0.06126,5e-05,6.47243]
[1777215465619,45.53,78109.89,0.1,0.0613,5e-05,6.47554]
[1777215465634,45.53,78109.89,0.1,0.0613,5e-05,6.47554]
[1777215466299,45.53,78110.92,0.1,0.06133,5e-05,6.47873]
[1777215471334,45.53,78112.17,0.1,0.06139,5e-05,6.48354]
[1777215476369,45.53,78113.2,0.1,0.06144,5e-05,6.48744]
[1777215481943,45.53,78113.08,0.1,0.06143,5e-05,6.48659]
[1777215488452,45.53,78113.9,0.1,0.06146,5e-05,6.48931]
[1777215493487,45.52,78113.62,0.1,0.06144,5e-05,6.48769]
[1777215498522,45.52,78114.33,0.1,0.06147,5e-05,6.49025]
[1777215503557,45.52,78113.88,0.1,0.06144,5e-05,6.48794]
[1777215512460,45.52,78114.08,0.1,0.06145,5e-05,6.48853]
[1777215514477,45.52,78106.48,0.1,0.06102,5e-05,6.45157]
[1777215519671,45.52,78101.21,0.1,0.06076,5e-05,6.42959]
[1777215524705,45.52,78100.87,0.1,0.06075,5e-05,6.42816]
[1777215529740,45.52,78100.23,0.1,0.06072,5e-05,6.42554]
[1777215534776,45.52,78100.3,0.1,0.06072,5e-05,6.42586]
[1777215539816,45.52,78117.45,0.1,0.06157,5e-05,6.49762]
[1777215544850,45.52,78116.63,0.1,0.06152,5e-05,6.49366]
[1777215549886,45.52,78116.42,0.1,0.06151,5e-05,6.4923]
[1777215554920,45.52,78111.26,0.1,0.06125,5e-05,6.47028]
[1777215560588,45.51,78111.06,0.1,0.06123,5e-05,6.4692]
[1777215560687,45.51,78111.6,0.1,0.06126,5e-05,6.47134]
[1777215562406,45.51,78111.6,0.1,0.06126,5e-05,6.47134]
[1777215562424,45.51,78110.35,0.1,0.0612,5e-05,6.46604]
[1777215568012,45.51,78110.77,0.1,0.06121,5e-05,6.46747]
[1777215573048,45.51,78112.25,0.1,0.06124,5e-05,6.46887]
[1777215578082,45.51,78112.29,0.1,0.06124,5e-05,6.46875]
[1777215584725,45.51,78112.55,0.1,0.06125,5e-05,6.46945]
[1777215590384,45.51,78112.54,0.1,0.06125,5e-05,6.46919]
[1777215590485,45.51,78112.8,0.1,0.06126,5e-05,6.47017]
[1777215596347,45.51,78112.69,0.1,0.06125,5e-05,6.4695]
[1777215596448,45.51,78112.38,0.1,0.06123,5e-05,6.4681]
[1777215601243,45.51,78112.38,0.1,0.06123,5e-05,6.46796]
[1777215601568,45.51,78115.01,0.1,0.06136,5e-05,6.47889]
[1777215603153,45.51,78115.01,0.1,0.06136,5e-05,6.47889]
[1777215603264,45.51,78122.87,0.1,0.06176,5e-05,6.51184]
[1777215608424,45.51,78131.19,0.1,0.06217,5e-05,6.54628]
[1777215608525,45.51,78132.53,0.1,0.06223,5e-05,6.55159]
[1777215614341,45.5,78136.04,0.1,0.06239,5e-05,6.56533]
[1777215620384,45.5,78133.4,0.1,0.06224,5e-05,6.55294]
[1777215625418,45.5,78137.37,0.1,0.06243,5e-05,6.56872]
[1777215630446,45.49,78139.59,0.1,0.06253,5e-05,6.57726]
[1777215636500,45.49,78141.85,0.1,0.06259,5e-05,6.58057]
[1777215641531,45.49,78143.35,0.1,0.06265,5e-05,6.58606]
[1777215643270,45.48,78144.12,0.1,0.06269,5e-05,6.58888]
[1777215643648,45.48,78145.44,0.1,0.06275,5e-05,6.59425]
[1777215644380,45.48,78145.44,0.1,0.06275,5e-05,6.59425]
[1777215645145,45.48,78145.44,0.1,0.06275,5e-05,6.59403]
[1777215650594,45.48,78146.2,0.1,0.06277,5e-05,6.59588]
[1777215655785,45.48,78147.1,0.1,0.06281,5e-05,6.59877]
[1777215665699,45.47,78142.89,0.1,0.06257,5e-05,6.57876]
[1777215670734,45.47,78141.21,0.1,0.06247,5e-05,6.57075]
[1777215677783,45.46,78139.87,0.1,0.06239,5e-05,6.5639]
[1777215682818,45.46,78137.53,0.1,0.06226,5e-05,6.55321]
[1777215687840,45.46,78136.42,0.1,0.0622,5e-05,6.54793]
[1777215690209,45.46,78134.4,0.1,0.06209,5e-05,6.53897]
[1777215690822,45.46,78134.4,0.1,0.06209,5e-05,6.53897]
[1777215700944,45.46,78133.43,0.1,0.06198,5e-05,6.52898]
[1777215705980,45.45,78131.02,0.1,0.06186,5e-05,6.51868]
[1777215711015,45.45,78127.31,0.1,0.06167,5e-05,6.50297]
[1777215716049,45.45,78124.92,0.1,0.06155,5e-05,6.49247]
[1777215721084,45.45,78122.35,0.1,0.06142,5e-05,6.48174]
[1777215727642,45.46,78126.74,0.1,0.06166,5e-05,6.50133]
[1777215733168,45.46,78125.07,0.1,0.06157,5e-05,6.49392]
[1777215738204,45.46,78124.27,0.1,0.06153,5e-05,6.49092]
[1777215744514,45.46,78119.92,0.1,0.06133,5e-05,6.47434]
[1777215744766,45.46,78119.92,0.1,0.06133,5e-05,6.47434]
[1777215744867,45.47,78119.44,0.1,0.06133,5e-05,6.47393]
[1777215750287,45.47,78118.97,0.1,0.06134,5e-05,6.4746]
[1777215755942,45.48,78118.9,0.1,0.06134,5e-05,6.47295]
[1777215761385,45.49,78120.16,0.1,0.06142,5e-05,6.4803]
[1777215761958,45.49,78120.16,0.1,0.06142,5e-05,6.4803]
[1777215763790,45.49,78119.57,0.1,0.06141,5e-05,6.47883]
[1777215763806,45.49,78119.57,0.1,0.06141,5e-05,6.47883]
[1777215763840,45.49,78119.42,0.1,0.06141,5e-05,6.47919]
[1777215764857,45.49,78119.42,0.1,0.06141,5e-05,6.47919]
[1777215764870,45.49,78119.42,0.1,0.06141,5e-05,6.47919]
[1777215764930,45.49,78119.47,0.1,0.06141,5e-05,6.47946]
[1777215765232,45.49,78119.47,0.1,0.06141,5e-05,6.47946]
[1777215767184,45.49,78119.18,0.1,0.0614,5e-05,6.47829]
[1777215767407,45.5,78117.45,0.1,0.06132,5e-05,6.47152]
[1777215772441,45.5,78115.28,0.1,0.06124,5e-05,6.46496]
[1777215775283,45.51,78115.77,0.1,0.06128,5e-05,6.46803]
[1777215775463,45.51,78115.77,0.1,0.06128,5e-05,6.46854]
[1777215781505,45.51,78115.67,0.1,0.06129,5e-05,6.469]
[1777215782245,45.51,78115.67,0.1,0.06129,5e-05,6.469]
[1777215783398,45.51,78113.5,0.1,0.06118,5e-05,6.45999]
[1777215783519,45.51,78109.85,0.1,0.061,5e-05,6.4448]
[1777215788553,45.52,78101.33,0.1,0.06061,5e-05,6.41161]
[1777215793589,45.52,78101.23,0.1,0.06061,5e-05,6.41195]
[1777215798623,45.52,78097.75,0.1,0.06046,5e-05,6.39863]
[1777215803659,45.53,78095.89,0.1,0.0604,5e-05,6.39398]
[1777215811714,45.55,78094.9,0.1,0.06037,5e-05,6.38997]
[1777215813875,45.55,78094.03,0.1,0.06033,5e-05,6.38691]
[1777215813969,45.55,78094.03,0.1,0.06034,5e-05,6.38748]
[1777215819770,45.56,78092.04,0.1,0.06028,5e-05,6.38254]
[1777215820614,45.56,78092.04,0.1,0.06028,5e-05,6.38254]
[1777215822022,45.56,78092.64,0.1,0.06032,5e-05,6.38559]
[1777215822792,45.56,78093.57,0.1,0.06038,5e-05,6.39055]
[1777215827838,45.57,78097.55,0.1,0.06061,5e-05,6.40981]
[1777215832861,45.58,78100.13,0.1,0.06076,5e-05,6.42222]
[1777215837897,45.58,78101.34,0.1,0.06082,5e-05,6.42754]
[1777215842933,45.58,78102.14,0.1,0.06086,5e-05,6.43111]
[1777215847967,45.58,78103.38,0.1,0.06093,5e-05,6.43652]
[1777215850080,45.58,78103.38,0.1,0.06093,5e-05,6.43652]
[1777215850988,45.58,78103.82,0.1,0.06095,5e-05,6.43848]
[1777215857049,45.58,78104.4,0.1,0.06098,5e-05,6.44081]
[1777215857106,45.58,78105.83,0.1,0.06104,5e-05,6.44624]
[1777215863073,45.57,78111.87,0.1,0.06133,5e-05,6.4706]
[1777215868108,45.57,78111.57,0.1,0.06131,5e-05,6.46859]
[1777215875157,45.57,78111.53,0.1,0.06125,5e-05,6.46296]
[1777215878950,45.57,78111.8,0.1,0.06127,5e-05,6.46401]
[1777215879051,45.57,78112.12,0.1,0.06128,5e-05,6.46546]
[1777215884220,45.57,78112.63,0.1,0.06131,5e-05,6.46791]
[1777215888408,45.57,78112.18,0.1,0.06129,5e-05,6.46623]
[1777215889130,45.57,78112.18,0.1,0.06129,5e-05,6.46623]
[1777215889231,45.57,78112.18,0.1,0.06129,5e-05,6.46591]
[1777215894290,45.57,78114.38,0.1,0.06139,5e-05,6.47409]
[1777215900331,45.56,78114.3,0.1,0.06137,5e-05,6.47251]
[1777215905370,45.56,78115.66,0.1,0.06142,5e-05,6.47721]
[1777215910403,45.56,78115.91,0.1,0.06142,5e-05,6.4773]
[1777215915438,45.56,78115.9,0.1,0.06141,5e-05,6.47635]
[1777215920692,45.55,78116.42,0.1,0.06143,5e-05,6.47818]
[1777215921531,45.55,78116.08,0.1,0.06141,5e-05,6.47624]
[1777215921562,45.55,78116.33,0.1,0.06142,5e-05,6.47712]
[1777215927138,45.55,78116.56,0.1,0.06142,5e-05,6.4771]
[1777215930736,45.55,78116.45,0.1,0.06141,5e-05,6.47632]
[1777215931686,45.55,78113.2,0.1,0.06124,5e-05,6.4624]
[1777215931787,45.55,78113.52,0.1,0.06122,5e-05,6.45922]
[1777215937209,45.54,78107.87,0.1,0.06091,5e-05,6.43343]
[1777215942628,45.54,78107.88,0.1,0.0609,5e-05,6.43235]
[1777215947663,45.54,78109.24,0.1,0.06096,5e-05,6.43765]
[1777215952698,45.54,78108.52,0.1,0.06092,5e-05,6.43424]
[1777215957417,45.53,78106.86,0.1,0.06084,5e-05,6.42701]
[1777215957733,45.53,78106.79,0.1,0.06083,5e-05,6.42665]
[1777215962769,45.53,78108.49,0.1,0.06091,5e-05,6.43341]
[1777215967228,45.53,78073.97,0.1,0.05921,5e-05,6.28956]
[1777215969938,45.53,78072.57,0.1,0.05914,5e-05,6.28362]
[1777215970570,45.53,78072.02,0.1,0.05911,5e-05,6.28102]
[1777215972289,45.53,78072.02,0.1,0.05911,5e-05,6.28102]
[1777215972301,45.53,78072.02,0.1,0.05911,5e-05,6.28102]
[1777215980941,45.53,78060.99,0.1,0.05856,5e-05,6.23414]
[1777215982341,45.53,78060.31,0.1,0.05853,5e-05,6.23111]
[1777215982911,45.53,78057.11,0.1,0.05837,5e-05,6.2179]
[1777215988140,45.52,78056.36,0.1,0.05833,5e-05,6.21446]
[1777215988445,45.52,78055.29,0.1,0.05828,5e-05,6.20998]
[1777215988954,45.52,78055.29,0.1,0.05828,5e-05,6.20991]
[1777215993990,45.52,78053.97,0.1,0.05817,5e-05,6.19974]
[1777215999024,45.52,78052.19,0.1,0.05808,5e-05,6.19223]
[1777216004061,45.52,78053.97,0.1,0.05817,5e-05,6.19934]
[1777216010101,45.52,78059.43,0.1,0.05843,5e-05,6.22133]
[1777216017150,45.52,78059.98,0.1,0.05846,5e-05,6.22404]
[1777216022187,45.53,78061.09,0.1,0.05852,5e-05,6.2298]
[1777216027221,45.53,78061.79,0.1,0.05856,5e-05,6.23276]
[1777216032256,45.53,78061.36,0.1,0.05854,5e-05,6.23112]
[1777216037291,45.53,78061.9,0.1,0.05857,5e-05,6.23349]
[1777216041320,45.53,78072.66,0.1,0.05909,5e-05,6.27782]
[1777216046353,45.53,78068.38,0.1,0.05888,5e-05,6.26023]
[1777216051392,45.53,78077.66,0.1,0.0593,5e-05,6.29431]
[1777216056426,45.53,78080.12,0.1,0.05942,5e-05,6.30499]
[1777216061464,45.53,78078.69,0.1,0.05936,5e-05,6.29952]
[1777216066498,45.53,78080.21,0.1,0.05944,5e-05,6.30621]
[1777216071539,45.53,78081.05,0.1,0.05948,5e-05,6.31006]
[1777216076573,45.53,78079.95,0.1,0.05944,5e-05,6.30593]
[1777216081701,45.53,78077.87,0.1,0.05934,5e-05,6.29769]
[1777216081777,45.54,78077.52,0.1,0.05932,5e-05,6.29633]
[1777216085395,45.54,78077.41,0.1,0.05932,5e-05,6.29606]
[1777216085636,45.54,78076.96,0.1,0.0593,5e-05,6.29438]
[1777216090673,45.53,78075.25,0.1,0.05921,5e-05,6.28656]
[1777216096549,45.53,78075.03,0.1,0.05919,5e-05,6.28504]
[1777216099973,45.53,78073.23,0.1,0.05909,5e-05,6.277]
[1777216099987,45.53,78092.32,0.1,0.06002,5e-05,6.35578]
[1777216101756,45.53,78112.39,0.1,0.06101,5e-05,6.43921]
[1777216105752,45.53,78108.76,0.1,0.06083,5e-05,6.42362]
[1777216105817,45.53,78110.72,0.1,0.06092,5e-05,6.43169]
[1777216107402,45.53,78110.72,0.1,0.06092,5e-05,6.43169]
[1777216107430,45.53,78110.19,0.1,0.06089,5e-05,6.42922]
[1777216108343,45.53,78110.19,0.1,0.06089,5e-05,6.42922]
[1777216108403,45.53,78111.47,0.1,0.06096,5e-05,6.43445]
[1777216109327,45.53,78111.47,0.1,0.06096,5e-05,6.43445]
[1777216109427,45.53,78111.91,0.1,0.06098,5e-05,6.43616]
[1777216110220,45.53,78111.91,0.1,0.06098,5e-05,6.43616]
[1777216110268,45.53,78112.25,0.1,0.06099,5e-05,6.43746]
[1777216111754,45.53,78112.25,0.1,0.06099,5e-05,6.43746]
[1777216111826,45.53,78113.92,0.1,0.06103,5e-05,6.43981]
[1777216117629,45.52,78121.2,0.1,0.06139,5e-05,6.46973]
[1777216124919,45.52,78121.31,0.1,0.06138,5e-05,6.46881]
[1777216129953,45.52,78119.9,0.1,0.0613,5e-05,6.46219]
[1777216134989,45.52,78120.01,0.1,0.0613,5e-05,6.462]
[1777216141032,45.51,78119.23,0.1,0.06125,5e-05,6.45797]
[1777216146067,45.51,78116.15,0.1,0.06109,5e-05,6.44441]
[1777216151102,45.51,78116.58,0.1,0.0611,5e-05,6.44567]
[1777216156137,45.51,78113.19,0.1,0.06093,5e-05,6.43101]
[1777216161173,45.51,78111.76,0.1,0.06085,5e-05,6.42467]
[1777216166210,45.51,78111.77,0.1,0.06085,5e-05,6.42436]
[1777216171244,45.51,78111.47,0.1,0.06079,5e-05,6.4182]
[1777216176281,45.5,78109.95,0.1,0.06071,5e-05,6.4115]
[1777216181317,45.5,78106.2,0.1,0.06052,5e-05,6.39569]
[1777216188366,45.5,78106.19,0.1,0.06052,5e-05,6.39541]
[1777216193400,45.5,78109.29,0.1,0.06067,5e-05,6.40814]
[1777216199039,45.5,78109.86,0.1,0.0607,5e-05,6.41025]
[1777216204481,45.5,78110.34,0.1,0.06072,5e-05,6.41192]
[1777216210519,45.5,78109.93,0.1,0.06069,5e-05,6.40988]
[1777216215792,45.5,78109.18,0.1,0.06065,5e-05,6.40663]
[1777216217340,45.5,78110.44,0.1,0.06071,5e-05,6.41167]
[1777216217569,45.5,78110.7,0.1,0.06072,5e-05,6.4127]
[1777216220517,45.5,78111.55,0.1,0.06077,5e-05,6.41612]
[1777216220613,45.5,78113.07,0.1,0.06084,5e-05,6.42241]
[1777216222317,45.5,78113.07,0.1,0.06084,5e-05,6.42241]
[1777216222412,45.5,78113.07,0.1,0.06084,5e-05,6.42227]
[1777216225691,45.5,78113.15,0.1,0.06084,5e-05,6.42245]
[1777216225790,45.5,78115.48,0.1,0.06095,5e-05,6.43212]
[1777216232674,45.5,78114.91,0.1,0.06088,5e-05,6.4246]
[1777216237709,45.49,78117.81,0.1,0.06102,5e-05,6.43627]
[1777216242856,45.49,78117.34,0.1,0.06099,5e-05,6.4339]
[1777216247982,45.49,78115.43,0.1,0.06089,5e-05,6.42543]
[1777216252738,45.49,78115.28,0.1,0.06088,5e-05,6.42455]
[1777216252839,45.49,78115.24,0.1,0.06087,5e-05,6.42414]
[1777216253684,45.49,78115.24,0.1,0.06087,5e-05,6.42414]
[1777216253824,45.49,78115.24,0.1,0.06087,5e-05,6.42405]
[1777216259460,45.49,78114.83,0.1,0.06085,5e-05,6.42188]
[1777216264901,45.49,78113.52,0.1,0.06078,5e-05,6.41606]
[1777216269937,45.49,78112.7,0.1,0.06073,5e-05,6.41235]
[1777216274972,45.49,78113.6,0.1,0.06078,5e-05,6.41582]
[1777216282021,45.48,78114.6,0.1,0.06082,5e-05,6.41955]
[1777216288435,45.48,78114.9,0.1,0.06083,5e-05,6.42067]
[1777216288536,45.48,78116.39,0.1,0.0609,5e-05,6.42658]
[1777216290374,45.48,78116.39,0.1,0.0609,5e-05,6.42658]
[1777216290452,45.48,78120.87,0.1,0.06112,5e-05,6.44517]
[1777216291251,45.48,78120.87,0.1,0.06112,5e-05,6.44517]
[1777216291351,45.48,78120.58,0.1,0.06107,5e-05,6.43933]
[1777216292767,45.48,78120.58,0.1,0.06107,5e-05,6.43933]
[1777216293149,45.48,78120.53,0.1,0.06107,5e-05,6.43902]
[1777216293674,45.48,78120.53,0.1,0.06107,5e-05,6.43902]
[1777216294156,45.48,78120.15,0.1,0.06105,5e-05,6.43734]
[1777216296313,45.48,78119.8,0.1,0.06103,5e-05,6.4357]
[1777216296413,45.48,78119.61,0.1,0.06102,5e-05,6.43482]
[1777216302580,45.48,78119.63,0.1,0.06101,5e-05,6.43465]
[1777216308114,45.48,78118.59,0.1,0.06095,5e-05,6.42966]
[1777216308273,45.48,78118.59,0.1,0.06095,5e-05,6.42966]
[1777216308359,45.48,78114.44,0.1,0.06075,5e-05,6.41224]
[1777216308973,45.48,78114.44,0.1,0.06075,5e-05,6.41224]
[1777216309262,45.48,78114.44,0.1,0.06075,5e-05,6.4122]
[1777216314296,45.48,78115.17,0.1,0.06078,5e-05,6.41499]
[1777216319332,45.48,78114.3,0.1,0.06073,5e-05,6.41111]
[1777216324367,45.48,78113.76,0.1,0.0607,5e-05,6.40859]
[1777216329402,45.48,78111.85,0.1,0.06061,5e-05,6.40036]
[1777216334436,45.48,78112.01,0.1,0.06061,5e-05,6.40079]
[1777216339499,45.47,78111.61,0.1,0.06059,5e-05,6.39897]
[1777216339596,45.47,78111.61,0.1,0.06059,5e-05,6.39887]
[1777216345721,45.47,78111.68,0.1,0.06059,5e-05,6.39893]
[1777216351459,45.47,78111.54,0.1,0.06058,5e-05,6.39805]
[1777216351559,45.47,78109.35,0.1,0.06043,5e-05,6.38436]
[1777216356597,45.47,78103.0,0.1,0.06012,5e-05,6.35783]
[1777216362633,45.47,78103.39,0.1,0.06014,5e-05,6.35956]
[1777216369683,45.47,78104.98,0.1,0.06022,5e-05,6.36624]
[1777216374717,45.47,78106.27,0.1,0.06028,5e-05,6.37163]
[1777216380307,45.47,78113.73,0.1,0.06065,5e-05,6.40265]
[1777216385794,45.47,78116.64,0.1,0.06079,5e-05,6.41463]
[1777216387936,45.47,78116.64,0.1,0.06079,5e-05,6.41463]
[1777216388515,45.47,78116.62,0.1,0.06079,5e-05,6.4144]
[1777216394856,45.47,78115.78,0.1,0.06074,5e-05,6.41063]
[1777216400447,45.47,78115.37,0.1,0.06072,5e-05,6.40872]
[1777216405933,45.47,78115.95,0.1,0.06075,5e-05,6.41098]
[1777216410968,45.47,78114.04,0.1,0.06065,5e-05,6.40281]
[1777216416008,45.47,78113.4,0.1,0.06058,5e-05,6.3955]
[1777216421041,45.47,78113.89,0.1,0.0606,5e-05,6.39745]
[1777216427086,45.47,78113.82,0.1,0.06059,5e-05,6.39702]
[1777216432121,45.47,78113.68,0.1,0.06059,5e-05,6.39633]
[1777216437158,45.47,78113.34,0.1,0.06057,5e-05,6.39479]
[1777216442193,45.47,78113.04,0.1,0.06055,5e-05,6.39342]
[1777216445656,45.47,78112.91,0.1,0.06055,5e-05,6.39284]
[1777216445756,45.47,78112.58,0.1,0.06053,5e-05,6.39143]
[1777216454277,45.47,78112.2,0.1,0.06051,5e-05,6.3897]
[1777216459316,45.47,78111.53,0.1,0.06047,5e-05,6.3868]
[1777216464394,45.47,78112.73,0.1,0.06053,5e-05,6.39172]
[1777216470389,45.47,78113.07,0.1,0.06055,5e-05,6.39303]
[1777216475424,45.47,78114.54,0.1,0.06058,5e-05,6.39449]
[1777216480460,45.47,78109.83,0.1,0.06035,5e-05,6.37477]
[1777216485495,45.47,78110.21,0.1,0.06036,5e-05,6.37636]
[1777216490530,45.47,78106.51,0.1,0.06018,5e-05,6.36095]
[1777216495565,45.47,78111.97,0.1,0.06045,5e-05,6.38369]
[1777216501606,45.47,78112.1,0.1,0.06046,5e-05,6.38424]
[1777216508657,45.47,78112.17,0.1,0.06046,5e-05,6.38456]
[1777216515705,45.47,78111.82,0.1,0.06044,5e-05,6.38314]
[1777216520740,45.47,78111.64,0.1,0.06044,5e-05,6.38243]
[1777216525587,45.47,78111.47,0.1,0.06043,5e-05,6.38176]
[1777216525774,45.47,78111.34,0.1,0.06042,5e-05,6.38123]
[1777216526462,45.47,78111.34,0.1,0.06042,5e-05,6.38123]
[1777216526563,45.47,78111.81,0.1,0.06045,5e-05,6.3832]
[1777216531568,45.47,78112.09,0.1,0.06046,5e-05,6.38441]
[1777216534466,45.47,78111.58,0.1,0.0604,5e-05,6.37781]
[1777216534838,45.47,78111.58,0.1,0.0604,5e-05,6.37782]
[1777216535079,45.47,78111.58,0.1,0.0604,5e-05,6.37782]
[1777216535844,45.47,78111.44,0.1,0.06039,5e-05,6.37725]
[1777216536661,45.47,78111.44,0.1,0.06039,5e-05,6.37725]
[1777216536852,45.47,78111.85,0.1,0.06041,5e-05,6.37898]
[1777216538466,45.47,78111.85,0.1,0.06041,5e-05,6.37898]
[1777216538540,45.47,78111.42,0.1,0.06039,5e-05,6.37723]
[1777216540537,45.47,78111.42,0.1,0.06039,5e-05,6.37723]
[1777216540638,45.47,78111.42,0.1,0.06039,5e-05,6.37727]
[1777216546320,45.47,78111.76,0.1,0.06041,5e-05,6.37876]
[1777216546804,45.47,78112.31,0.1,0.06044,5e-05,6.38112]
[1777216547072,45.47,78112.31,0.1,0.06044,5e-05,6.38112]
[1777216547173,45.47,78112.08,0.1,0.06042,5e-05,6.38016]
[1777216548473,45.47,78112.08,0.1,0.06042,5e-05,6.38016]
[1777216548575,45.47,78112.06,0.1,0.06042,5e-05,6.38013]
[1777216549597,45.47,78112.06,0.1,0.06042,5e-05,6.38013]
[1777216549689,45.47,78112.02,0.1,0.06042,5e-05,6.37998]
[1777216550629,45.47,78112.02,0.1,0.06042,5e-05,6.37998]
[1777216550676,45.47,78112.24,0.1,0.06043,5e-05,6.38093]
[1777216559005,45.47,78116.06,0.1,0.06062,5e-05,6.39688]
[1777216564045,45.47,78116.06,0.1,0.06062,5e-05,6.39688]
[1777216569082,45.47,78116.41,0.1,0.06064,5e-05,6.39832]
[1777216581714,45.47,78116.35,0.1,0.06064,5e-05,6.39803]
[1777216587757,45.47,78124.22,0.1,0.06103,5e-05,6.43093]
[1777216592795,45.47,78127.41,0.1,0.06114,5e-05,6.43922]
[1777216598288,45.46,78124.91,0.1,0.06101,5e-05,6.42838]
[1777216604330,45.46,78123.2,0.1,0.06092,5e-05,6.42084]
[1777216610372,45.46,78120.35,0.1,0.06078,5e-05,6.40856]
[1777216616414,45.46,78119.0,0.1,0.0607,5e-05,6.4026]
[1777216621996,45.46,78117.02,0.1,0.0606,5e-05,6.39402]
[1777216627494,45.46,78115.79,0.1,0.06054,5e-05,6.38865]
[1777216632658,45.46,78114.82,0.1,0.06049,5e-05,6.38439]
[1777216637206,45.46,78114.1,0.1,0.06045,5e-05,6.3812]
[1777216637308,45.46,78113.9,0.1,0.06044,5e-05,6.38036]
[1777216642932,45.46,78113.9,0.1,0.06044,5e-05,6.38018]
[1777216647611,45.46,78112.2,0.1,0.06035,5e-05,6.37293]
[1777216647712,45.46,78109.72,0.1,0.06023,5e-05,6.36257]
[1777216653125,45.46,78106.23,0.1,0.06002,5e-05,6.34349]
[1777216658711,45.46,78104.89,0.1,0.05995,5e-05,6.33801]
[1777216664753,45.46,78106.19,0.1,0.06002,5e-05,6.34351]
[1777216669788,45.46,78106.96,0.1,0.06006,5e-05,6.34676]
[1777216674826,45.46,78106.98,0.1,0.06006,5e-05,6.34689]
[1777216679859,45.46,78112.7,0.1,0.06034,5e-05,6.37067]
[1777216684893,45.46,78115.83,0.1,0.06049,5e-05,6.38346]
[1777216689928,45.46,78115.23,0.1,0.06046,5e-05,6.38069]
[1777216695971,45.46,78114.07,0.1,0.0604,5e-05,6.37556]
[1777216701005,45.45,78115.15,0.1,0.06045,5e-05,6.37981]
[1777216707047,45.45,78122.68,0.1,0.06082,5e-05,6.41079]
[1777216712065,45.45,78124.31,0.1,0.06085,5e-05,6.41256]
[1777216717118,45.45,78126.14,0.1,0.06094,5e-05,6.41976]
[1777216722209,45.45,78126.27,0.1,0.06094,5e-05,6.42003]
[1777216723051,45.45,78126.27,0.1,0.06094,5e-05,6.42003]
[1777216722697,45.45,78126.84,0.1,0.06097,5e-05,6.42215]
[1777216723160,45.45,78126.84,0.1,0.06097,5e-05,6.42215]
[1777216728196,45.45,78127.71,0.1,0.061,5e-05,6.42537]
[1777216735067,45.45,78127.13,0.1,0.06097,5e-05,6.42247]
[1777216735147,45.45,78127.13,0.1,0.06097,5e-05,6.42247]
[1777216735256,45.45,78126.94,0.1,0.06096,5e-05,6.42148]
[1777216742237,45.44,78127.26,0.1,0.06097,5e-05,6.42242]
[1777216746935,45.44,78125.06,0.1,0.06085,5e-05,6.41258]
[1777216747034,45.44,78120.8,0.1,0.06064,5e-05,6.39459]
[1777216750387,45.44,78119.72,0.1,0.06058,5e-05,6.38995]
[1777216750454,45.44,78120.59,0.1,0.06063,5e-05,6.39352]
[1777216752444,45.44,78120.59,0.1,0.06062,5e-05,6.39345]
[1777216752909,45.44,78120.22,0.1,0.0606,5e-05,6.39177]
[1777216758406,45.44,78122.58,0.1,0.06072,5e-05,6.40126]
[1777216762307,45.44,78123.28,0.1,0.06075,5e-05,6.40396]
[1777216762791,45.44,78123.77,0.1,0.06077,5e-05,6.40588]
[1777216768477,45.44,78122.82,0.1,0.06072,5e-05,6.40159]
[1777216773511,45.44,78121.71,0.1,0.06062,5e-05,6.3922]
[1777216778546,45.44,78119.72,0.1,0.06052,5e-05,6.38375]
[1777216783581,45.43,78120.27,0.1,0.06053,5e-05,6.38451]
[1777216788619,45.43,78118.2,0.1,0.0604,5e-05,6.37342]
[1777216793652,45.42,78116.37,0.1,0.06028,5e-05,6.3634]
[1777216798687,45.41,78116.01,0.1,0.06022,5e-05,6.35816]
[1777216803722,45.4,78116.28,0.1,0.0602,5e-05,6.35651]
[1777216804665,45.4,78116.28,0.1,0.0602,5e-05,6.35651]
[1777216804678,45.4,78116.28,0.1,0.0602,5e-05,6.35651]
[1777216804737,45.4,78113.81,0.1,0.06006,5e-05,6.34485]
[1777216809770,45.39,78117.49,0.1,0.0602,5e-05,6.35672]
[1777216814806,45.38,78116.77,0.1,0.06013,5e-05,6.35072]
[1777216820312,45.37,78117.44,0.1,0.06012,5e-05,6.35044]
[1777216825882,45.35,78119.23,0.1,0.06015,5e-05,6.3526]
[1777216832862,45.35,78119.23,0.1,0.06015,5e-05,6.3526]
[1777216832890,45.35,78119.23,0.1,0.06015,5e-05,6.3526]
[1777216832895,45.35,78119.23,0.1,0.06015,5e-05,6.3526]
[1777216832943,45.34,78121.74,0.1,0.06017,5e-05,6.35335]
[1777216835951,45.33,78110.98,0.1,0.05961,5e-05,6.30636]
[1777216840995,45.32,78109.86,0.1,0.05953,5e-05,6.2991]
[1777216844961,45.32,78103.56,0.1,0.05919,5e-05,6.27042]
[1777216844973,45.32,78103.56,0.1,0.05919,5e-05,6.27042]
[1777216844975,45.32,78103.56,0.1,0.05919,5e-05,6.27042]
[1777216845034,45.31,78104.41,0.1,0.05922,5e-05,6.27333]
[1777216851072,45.3,78104.86,0.1,0.0592,5e-05,6.27152]
[1777216856107,45.29,78110.41,0.1,0.05943,5e-05,6.29141]
[1777216861143,45.29,78111.08,0.1,0.05943,5e-05,6.29097]
[1777216866178,45.28,78111.92,0.1,0.05943,5e-05,6.29124]
[1777216868337,45.27,78111.67,0.1,0.0594,5e-05,6.28891]
[1777216868423,45.27,78112.12,0.1,0.05942,5e-05,6.29078]
[1777216870351,45.27,78112.12,0.1,0.05942,5e-05,6.29078]
[1777216870362,45.27,78112.12,0.1,0.05942,5e-05,6.29078]
[1777216873003,45.27,78112.12,0.1,0.0594,5e-05,6.28885]
[1777216873020,45.27,78112.12,0.1,0.0594,5e-05,6.28885]
[1777216873227,45.26,78112.65,0.1,0.05941,5e-05,6.28977]
[1777216878261,45.25,78113.45,0.1,0.05941,5e-05,6.28988]
[1777216881379,45.25,78111.28,0.1,0.05928,5e-05,6.27894]
[1777216881584,45.25,78109.65,0.1,0.0592,5e-05,6.27218]
[1777216886665,45.24,78104.28,0.1,0.05892,5e-05,6.24829]
[1777216891715,45.24,78104.7,0.1,0.05889,5e-05,6.24498]
[1777216892646,45.24,78104.7,0.1,0.05889,5e-05,6.24498]
[1777216892738,45.24,78104.9,0.1,0.0589,5e-05,6.2457]
[1777216896658,45.24,78104.6,0.1,0.05888,5e-05,6.24413]
[1777216896685,45.24,78104.6,0.1,0.05888,5e-05,6.24413]
[1777216896759,45.24,78104.6,0.1,0.05888,5e-05,6.24403]
[1777216901877,45.24,78105.68,0.1,0.05893,5e-05,6.24807]
[1777216902761,45.24,78106.47,0.1,0.05897,5e-05,6.25112]
[1777216902834,45.24,78106.8,0.1,0.05898,5e-05,6.25237]
[1777216908473,45.24,78108.18,0.1,0.05904,5e-05,6.2575]
[1777216914047,45.23,78105.79,0.1,0.05892,5e-05,6.24691]
[1777216918640,45.23,78105.23,0.1,0.05889,5e-05,6.24426]
[1777216918992,45.23,78105.23,0.1,0.05889,5e-05,6.24426]
[1777216919084,45.23,78103.29,0.1,0.05879,5e-05,6.23602]
[1777216924117,45.23,78103.34,0.1,0.05878,5e-05,6.23574]
[1777216929161,45.23,78103.67,0.1,0.0588,5e-05,6.23672]
[1777216934656,45.23,78101.95,0.1,0.05871,5e-05,6.22905]
[1777216939692,45.23,78098.55,0.1,0.05854,5e-05,6.2146]
[1777216945732,45.23,78096.9,0.1,0.05845,5e-05,6.20739]
[1777216950768,45.22,78095.58,0.1,0.05838,5e-05,6.20161]
[1777216955803,45.22,78095.0,0.1,0.05831,5e-05,6.19443]
[1777216961536,45.22,78093.16,0.1,0.05822,5e-05,6.18655]
[1777216961637,45.22,78093.16,0.1,0.05822,5e-05,6.1865]
[1777216966879,45.22,78093.16,0.1,0.05821,5e-05,6.18615]
[1777216973928,45.22,78094.39,0.1,0.05827,5e-05,6.19078]
[1777216978964,45.22,78095.8,0.1,0.05833,5e-05,6.19629]
[1777216984539,45.22,78097.16,0.1,0.0584,5e-05,6.20161]
[1777216989894,45.22,78101.33,0.1,0.05859,5e-05,6.21849]
[1777216995080,45.22,78102.09,0.1,0.05862,5e-05,6.22105]
[1777217000115,45.21,78112.49,0.1,0.05913,5e-05,6.26354]
[1777217005150,45.22,78113.67,0.1,0.05919,5e-05,6.26911]
[1777217009754,45.22,78114.0,0.1,0.05921,5e-05,6.27101]
[1777217010185,45.22,78113.64,0.1,0.0592,5e-05,6.26965]
[1777217015220,45.22,78114.16,0.1,0.05919,5e-05,6.26801]
[1777217021588,45.22,78114.45,0.1,0.05921,5e-05,6.26978]
[1777217023489,45.22,78114.67,0.1,0.05923,5e-05,6.27113]
[1777217023586,45.22,78114.67,0.1,0.05923,5e-05,6.27128]
[1777217024405,45.22,78114.67,0.1,0.05923,5e-05,6.27128]
[1777217024451,45.22,78114.67,0.1,0.05923,5e-05,6.27143]
[1777217027714,45.22,78114.67,0.1,0.05923,5e-05,6.27143]
[1777217028311,45.23,78113.9,0.1,0.0592,5e-05,6.26883]
[1777217028544,45.23,78113.9,0.1,0.0592,5e-05,6.26883]
[1777217029388,45.23,78113.9,0.1,0.0592,5e-05,6.26883]
[1777217029318,45.23,78113.85,0.1,0.0592,5e-05,6.26877]
[1777217029422,45.23,78114.17,0.1,0.05922,5e-05,6.2701]
[1777217034889,45.23,78114.54,0.1,0.05925,5e-05,6.27245]
[1777217040366,45.23,78114.54,0.1,0.05926,5e-05,6.27329]
[1777217040531,45.23,78114.54,0.1,0.05926,5e-05,6.27329]
[1777217040548,45.23,78114.54,0.1,0.05926,5e-05,6.27329]
[1777217040665,45.23,78114.43,0.1,0.05925,5e-05,6.27301]
[1777217041530,45.23,78114.43,0.1,0.05925,5e-05,6.27301]
[1777217042185,45.23,78072.45,0.1,0.05722,5e-05,6.10005]
[1777217042587,45.23,78072.45,0.1,0.05722,5e-05,6.10005]
[1777217042671,45.23,78037.72,0.1,0.05558,5e-05,5.95921]
[1777217043568,45.23,78037.72,0.1,0.05558,5e-05,5.95921]
[1777217043578,45.23,78039.67,0.1,0.05568,5e-05,5.9675]
[1777217049482,45.24,78038.2,0.1,0.05565,5e-05,5.96529]
[1777217054313,45.25,78026.93,0.1,0.05517,5e-05,5.92323]
[1777217056530,45.26,78040.85,0.1,0.05583,5e-05,5.9805]
[1777217061564,45.27,78039.97,0.1,0.05582,5e-05,5.97983]
[1777217066440,45.27,78038.01,0.1,0.05576,5e-05,5.97422]
[1777217066600,45.27,78037.8,0.1,0.05576,5e-05,5.97395]
[1777217071636,45.28,78036.76,0.1,0.0557,5e-05,5.96819]
[1777217076673,45.29,78036.89,0.1,0.05574,5e-05,5.97155]
[1777217081704,45.3,78037.05,0.1,0.05578,5e-05,5.97501]
[1777217086739,45.31,78037.22,0.1,0.05582,5e-05,5.97846]
[1777217089864,45.31,78036.64,0.1,0.05581,5e-05,5.97721]
[1777217090121,45.31,78018.93,0.1,0.055,5e-05,5.90727]
[1777217095312,45.36,78010.11,0.1,0.05477,5e-05,5.88733]
[1777217101459,45.37,78012.13,0.1,0.0549,5e-05,5.89818]
[1777217103323,45.37,78011.27,0.1,0.05488,5e-05,5.89614]
[1777217103347,45.37,78011.27,0.1,0.05488,5e-05,5.89614]
[1777217103420,45.37,78022.59,0.1,0.05541,5e-05,5.94216]
[1777217104188,45.37,78022.59,0.1,0.05541,5e-05,5.94216]
[1777217105505,45.37,78023.14,0.1,0.05544,5e-05,5.945]
[1777217105876,45.37,78023.14,0.1,0.05544,5e-05,5.945]
[1777217107482,45.38,78022.9,0.1,0.05543,5e-05,5.94435]
[1777217107491,45.38,78022.9,0.1,0.05543,5e-05,5.94435]
[1777217111563,45.38,78021.7,0.1,0.0554,5e-05,5.94106]
[1777217111919,45.38,78021.7,0.1,0.0554,5e-05,5.94106]
[1777217112579,45.38,78021.7,0.1,0.0554,5e-05,5.94106]
[1777217112683,45.38,78021.7,0.1,0.0554,5e-05,5.94106]
[1777217115456,45.38,78032.26,0.1,0.0559,5e-05,5.98456]
[1777217120984,45.39,78032.07,0.1,0.0559,5e-05,5.98482]
[1777217126017,45.39,78030.16,0.1,0.05583,5e-05,5.97829]
[1777217131051,45.39,78029.1,0.1,0.05575,5e-05,5.97055]
[1777217136086,45.4,78031.72,0.1,0.05588,5e-05,5.98197]
[1777217141152,45.4,78031.65,0.1,0.05589,5e-05,5.98244]
[1777217146157,45.4,78030.01,0.1,0.05582,5e-05,5.97658]
[1777217151191,45.4,78029.56,0.1,0.05581,5e-05,5.97554]
[1777217156320,45.4,78029.71,0.1,0.05582,5e-05,5.97676]
[1777217162392,45.41,78030.07,0.1,0.05585,5e-05,5.97914]
[1777217168316,45.41,78047.64,0.1,0.05669,5e-05,6.05114]
[1777217172344,45.41,78058.34,0.1,0.05721,5e-05,6.09577]
[1777217173248,45.41,78058.34,0.1,0.05721,5e-05,6.09577]
[1777217173268,45.41,78058.34,0.1,0.05721,5e-05,6.09577]
[1777217173336,45.41,78058.34,0.1,0.05721,5e-05,6.09577]
[1777217173437,45.41,78059.79,0.1,0.05729,5e-05,6.102]
[1777217179392,45.41,78062.65,0.1,0.05742,5e-05,6.11322]
[1777217181918,45.41,78063.86,0.1,0.05747,5e-05,6.11784]
[1777217181934,45.41,78063.86,0.1,0.05747,5e-05,6.11784]
[1777217182413,45.41,78064.21,0.1,0.05749,5e-05,6.1191]
[1777217187448,45.42,78066.04,0.1,0.05759,5e-05,6.12812]
[1777217192483,45.42,78067.88,0.1,0.05766,5e-05,6.13269]
[1777217194453,45.42,78068.3,0.1,0.05768,5e-05,6.1347]
[1777217194554,45.42,78068.93,0.1,0.05772,5e-05,6.13757]
[1777217195425,45.42,78068.93,0.1,0.05772,5e-05,6.13757]
[1777217195525,45.42,78068.93,0.1,0.05772,5e-05,6.13786]
[1777217200548,45.43,78068.56,0.1,0.05772,5e-05,6.13751]
[1777217206582,45.43,78069.21,0.1,0.05777,5e-05,6.14211]
[1777217211616,45.44,78069.94,0.1,0.05782,5e-05,6.14642]
[1777217216674,45.44,78071.8,0.1,0.05793,5e-05,6.15532]
[1777217217596,45.44,78071.8,0.1,0.05793,5e-05,6.15532]
[1777217216791,45.44,78072.1,0.1,0.05794,5e-05,6.15655]
[1777217217746,45.44,78072.1,0.1,0.05794,5e-05,6.1568]
[1777217220285,45.44,78072.33,0.1,0.05796,5e-05,6.15799]
[1777217220385,45.44,78072.45,0.1,0.05797,5e-05,6.15898]
[1777217226294,45.45,78078.55,0.1,0.0583,5e-05,6.18724]
[1777217227763,45.45,78078.55,0.1,0.0583,5e-05,6.18724]
[1777217228305,45.45,78078.55,0.1,0.0583,5e-05,6.18724]
[1777217232838,45.47,78080.46,0.1,0.05847,5e-05,6.20109]
[1777217232935,45.47,78081.44,0.1,0.05853,5e-05,6.20677]
[1777217238892,45.49,78080.92,0.1,0.05855,5e-05,6.20833]
[1777217243928,45.49,78080.74,0.1,0.05855,5e-05,6.20833]
[1777217247348,45.49,78080.65,0.1,0.05855,5e-05,6.2084]
[1777217247449,45.49,78080.65,0.1,0.05856,5e-05,6.20855]
[1777217250672,45.49,78080.56,0.1,0.05856,5e-05,6.20848]
[1777217250773,45.49,78080.57,0.1,0.05856,5e-05,6.20867]
[1777217253348,45.49,78080.57,0.1,0.05856,5e-05,6.20867]
[1777217253448,45.49,78080.42,0.1,0.05852,5e-05,6.20403]
[1777217254294,45.49,78080.42,0.1,0.05852,5e-05,6.20403]
[1777217254396,45.49,78080.47,0.1,0.05852,5e-05,6.20438]
[1777217260039,45.49,78076.63,0.1,0.05835,5e-05,6.1894]
[1777217260837,45.49,78076.63,0.1,0.05835,5e-05,6.1894]
[1777217261047,45.5,78073.74,0.1,0.05821,5e-05,6.17774]
[1777217261889,45.5,78073.74,0.1,0.05821,5e-05,6.17774]
[1777217262053,45.5,78074.11,0.1,0.05823,5e-05,6.17946]
[1777217267089,45.5,78073.21,0.1,0.05818,5e-05,6.17568]
[1777217269565,45.5,78073.89,0.1,0.05822,5e-05,6.17868]
[1777217270111,45.5,78071.89,0.1,0.05813,5e-05,6.17091]
[1777217271359,45.5,78071.89,0.1,0.05813,5e-05,6.17091]
[1777217271460,45.5,78070.58,0.1,0.05807,5e-05,6.16598]
[1777217276645,45.5,78067.03,0.1,0.05791,5e-05,6.1525]
[1777217282195,45.51,78066.54,0.1,0.0579,5e-05,6.15168]
[1777217288237,45.51,78069.05,0.1,0.05804,5e-05,6.16306]
[1777217293272,45.51,78070.82,0.1,0.05813,5e-05,6.17122]
[1777217298307,45.51,78071.25,0.1,0.05816,5e-05,6.17389]
[1777217303343,45.52,78072.52,0.1,0.05824,5e-05,6.17999]
[1777217308697,45.52,78073.45,0.1,0.05829,5e-05,6.18416]
[1777217319455,45.52,78078.01,0.1,0.05847,5e-05,6.19834]
[1777217324490,45.52,78077.44,0.1,0.05844,5e-05,6.19596]
[1777217329865,45.52,78077.56,0.1,0.05844,5e-05,6.19644]
[1777217335567,45.52,78073.79,0.1,0.05826,5e-05,6.18104]
[1777217340601,45.52,78069.59,0.1,0.05806,5e-05,6.16384]
[1777217347650,45.52,78066.3,0.1,0.0579,5e-05,6.15035]
[1777217352686,45.52,78060.38,0.1,0.05762,5e-05,6.12621]
[1777217357721,45.52,78064.49,0.1,0.05781,5e-05,6.14286]
[1777217362756,45.52,78059.8,0.1,0.05759,5e-05,6.12362]
[1777217367793,45.52,78059.11,0.1,0.05755,5e-05,6.12069]
[1777217372826,45.52,78055.11,0.1,0.05732,5e-05,6.09987]
[1777217375491,45.52,78053.77,0.1,0.05726,5e-05,6.09441]
[1777217375566,45.52,78074.25,0.1,0.05824,5e-05,6.17787]
[1777217376658,45.52,78074.25,0.1,0.05824,5e-05,6.17787]
[1777217376724,45.52,78083.17,0.1,0.05867,5e-05,6.21451]
[1777217381893,45.52,78086.95,0.1,0.05886,5e-05,6.23011]
[1777217387419,45.51,78089.26,0.1,0.05896,5e-05,6.23875]
[1777217392522,45.51,78091.75,0.1,0.05907,5e-05,6.24833]
[1777217398004,45.51,78101.23,0.1,0.05951,5e-05,6.28563]
[1777217403106,45.5,78103.25,0.1,0.0596,5e-05,6.29294]
[1777217403472,45.5,78103.25,0.1,0.0596,5e-05,6.29294]
[1777217403560,45.5,78117.27,0.1,0.06028,5e-05,6.35078]
[1777217409094,45.5,78113.88,0.1,0.06011,5e-05,6.33615]
[1777217414130,45.5,78117.04,0.1,0.06026,5e-05,6.34903]
[1777217419168,45.5,78111.19,0.1,0.05997,5e-05,6.32431]
[1777217424202,45.5,78109.57,0.1,0.05989,5e-05,6.31748]
[1777217426297,45.5,78109.65,0.1,0.05989,5e-05,6.31779]
[1777217426319,45.5,78109.59,0.1,0.05989,5e-05,6.31752]
[1777217428226,45.5,78105.09,0.1,0.05967,5e-05,6.29884]
[1777217428230,45.5,78105.09,0.1,0.05967,5e-05,6.29884]
[1777217429845,45.5,78103.54,0.1,0.05959,5e-05,6.29244]
[1777217429870,45.5,78104.21,0.1,0.05962,5e-05,6.29524]
[1777217435279,45.5,78104.12,0.1,0.05958,5e-05,6.29051]
[1777217437520,45.5,78104.5,0.1,0.0596,5e-05,6.29212]
[1777217437533,45.5,78104.36,0.1,0.0596,5e-05,6.29161]
[1777217440594,45.5,78105.49,0.1,0.05965,5e-05,6.29633]
[1777217440695,45.5,78106.19,0.1,0.05969,5e-05,6.2993]
[1777217447364,45.5,78107.01,0.1,0.05973,5e-05,6.3029]
[1777217452398,45.5,78103.13,0.1,0.05954,5e-05,6.28708]
[1777217457433,45.5,78102.68,0.1,0.05952,5e-05,6.28552]
[1777217462468,45.5,78104.3,0.1,0.05961,5e-05,6.29252]
[1777217467503,45.5,78107.76,0.1,0.05978,5e-05,6.30708]
[1777217472537,45.5,78108.05,0.1,0.0598,5e-05,6.30844]
[1777217477572,45.5,78108.47,0.1,0.05982,5e-05,6.31029]
[1777217482609,45.5,78109.07,0.1,0.05985,5e-05,6.31291]
[1777217487645,45.5,78109.5,0.1,0.05987,5e-05,6.3148]
[1777217492678,45.5,78107.55,0.1,0.05974,5e-05,6.30237]
[1777217497712,45.51,78108.72,0.1,0.0598,5e-05,6.30739]
[1777217502747,45.51,78109.55,0.1,0.05984,5e-05,6.31097]
[1777217508268,45.51,78110.19,0.1,0.05987,5e-05,6.31373]
[1777217514424,45.51,78110.19,0.1,0.05988,5e-05,6.31382]
[1777217515623,45.51,78110.19,0.1,0.05988,5e-05,6.31384]
[1777217515722,45.51,78110.19,0.1,0.05988,5e-05,6.31387]
[1777217516573,45.51,78110.19,0.1,0.05988,5e-05,6.31387]
[1777217516671,45.51,78110.19,0.1,0.05988,5e-05,6.31389]
[1777217518414,45.51,78110.81,0.1,0.05991,5e-05,6.31648]
[1777217518860,45.51,78110.8,0.1,0.05991,5e-05,6.31646]
[1777217523895,45.51,78109.95,0.1,0.05987,5e-05,6.31312]
[1777217526674,45.51,78110.42,0.1,0.05989,5e-05,6.31515]
[1777217526916,45.51,78110.54,0.1,0.0599,5e-05,6.3157]
[1777217532746,45.51,78110.77,0.1,0.05991,5e-05,6.31683]
[1777217538478,45.51,78097.12,0.1,0.05925,5e-05,6.2611]
[1777217543650,45.51,78088.24,0.1,0.05882,5e-05,6.22506]
[1777217543707,45.51,78088.24,0.1,0.05882,5e-05,6.22506]
[1777217544586,45.51,78087.33,0.1,0.05878,5e-05,6.22165]
[1777217545569,45.51,78086.12,0.1,0.05873,5e-05,6.21686]
[1777217545639,45.51,78086.12,0.1,0.05873,5e-05,6.21686]
[1777217545730,45.51,78085.58,0.1,0.0587,5e-05,6.21483]
[1777217549705,45.52,78085.44,0.1,0.0587,5e-05,6.21484]
[1777217549806,45.52,78085.57,0.1,0.05871,5e-05,6.21557]
[1777217551389,45.52,78085.57,0.1,0.05871,5e-05,6.21557]
[1777217551742,45.52,78085.57,0.1,0.05871,5e-05,6.21557]
[1777217551836,45.52,78085.57,0.1,0.05868,5e-05,6.21147]
[1777217557126,45.52,78084.17,0.1,0.05862,5e-05,6.20669]
[1777217562548,45.52,78083.44,0.1,0.05859,5e-05,6.20371]
[1777217565947,45.52,78082.14,0.1,0.05853,5e-05,6.19844]
[1777217566048,45.52,78081.43,0.1,0.05849,5e-05,6.19559]
[1777217571224,45.52,78081.14,0.1,0.05848,5e-05,6.1946]
[1777217576314,45.52,78080.93,0.1,0.05847,5e-05,6.19394]
[1777217577670,45.52,78080.63,0.1,0.05846,5e-05,6.19276]
[1777217577681,45.52,78080.63,0.1,0.05846,5e-05,6.19276]
[1777217577771,45.52,78080.63,0.1,0.05846,5e-05,6.19287]
[1777217578161,45.52,78080.63,0.1,0.05846,5e-05,6.19287]
[1777217578758,45.52,78080.33,0.1,0.05845,5e-05,6.1917]
[1777217584316,45.52,78080.7,0.1,0.05846,5e-05,6.19306]
[1777217589458,45.52,78082.89,0.1,0.05857,5e-05,6.20238]
[1777217595394,45.52,78083.18,0.1,0.05859,5e-05,6.20384]
[1777217598927,45.52,78066.6,0.1,0.05779,5e-05,6.13624]
[1777217599473,45.52,78066.6,0.1,0.05779,5e-05,6.13624]
[1777217602535,45.53,78068.74,0.1,0.0579,5e-05,6.14524]
[1777217602555,45.53,78069.15,0.1,0.05792,5e-05,6.14704]
[1777217608997,45.53,78070.01,0.1,0.05798,5e-05,6.15168]
[1777217614669,45.53,78070.21,0.1,0.05796,5e-05,6.14936]
[1777217614928,45.53,78070.94,0.1,0.05801,5e-05,6.15301]
[1777217615619,45.53,78070.94,0.1,0.05801,5e-05,6.15301]
[1777217616492,45.53,78066.56,0.1,0.0578,5e-05,6.13514]
[1777217617505,45.54,78057.85,0.1,0.05738,5e-05,6.10004]
[1777217618859,45.54,78055.58,0.1,0.05728,5e-05,6.09096]
[1777217618903,45.54,78055.42,0.1,0.05727,5e-05,6.09071]
[1777217624606,45.54,78052.45,0.1,0.05715,5e-05,6.07967]
[1777217629642,45.54,78049.3,0.1,0.05701,5e-05,6.06795]
[1777217634676,45.55,78048.69,0.1,0.05699,5e-05,6.06663]
[1777217639048,45.55,78048.29,0.1,0.05698,5e-05,6.06555]
[1777217639149,45.55,78047.83,0.1,0.05696,5e-05,6.06387]
[1777217642239,45.55,78047.83,0.1,0.05696,5e-05,6.06387]
[1777217643110,45.55,78047.83,0.1,0.05696,5e-05,6.06387]
[1777217643843,45.55,78047.13,0.1,0.05694,5e-05,6.06188]
[1777217647155,45.55,78047.46,0.1,0.05696,5e-05,6.06369]
[1777217647767,45.55,78046.34,0.1,0.05691,5e-05,6.05931]
[1777217651681,45.55,78046.23,0.1,0.05691,5e-05,6.05933]
[1777217653235,45.56,78046.19,0.1,0.05691,5e-05,6.05931]
[1777217653814,45.56,78046.16,0.1,0.05691,5e-05,6.05948]
[1777217658849,45.56,78045.79,0.1,0.0569,5e-05,6.0589]
[1777217663885,45.56,78045.85,0.1,0.05693,5e-05,6.06091]
[1777217665395,45.56,78045.8,0.1,0.05693,5e-05,6.06105]
[1777217665899,45.57,78045.72,0.1,0.05693,5e-05,6.06107]
[1777217671940,45.57,78045.47,0.1,0.0569,5e-05,6.05766]
[1777217672639,45.57,78045.47,0.1,0.0569,5e-05,6.05766]
[1777217675593,45.57,78037.99,0.1,0.05655,5e-05,6.02776]
[1777217675968,45.57,78038.96,0.1,0.0566,5e-05,6.03202]
[1777217681003,45.58,78042.3,0.1,0.05677,5e-05,6.04633]
[1777217686038,45.58,78041.22,0.1,0.05673,5e-05,6.04279]
[1777217691078,45.58,78042.86,0.1,0.05682,5e-05,6.0503]
[1777217696108,45.58,78051.35,0.1,0.05723,5e-05,6.0854]
[1777217701143,45.59,78051.82,0.1,0.05726,5e-05,6.08796]
[1777217706179,45.59,78053.02,0.1,0.05732,5e-05,6.09347]
[1777217711214,45.59,78054.11,0.1,0.05738,5e-05,6.09852]
[1777217716360,45.59,78063.99,0.1,0.05786,5e-05,6.13919]
[1777217722292,45.6,78069.98,0.1,0.05817,5e-05,6.16512]
[1777217726303,45.6,78069.42,0.1,0.05815,5e-05,6.16355]
[1777217726404,45.6,78070.31,0.1,0.0582,5e-05,6.16744]
[1777217732361,45.6,78069.78,0.1,0.05815,5e-05,6.16232]
[1777217737396,45.61,78069.1,0.1,0.05813,5e-05,6.16088]
[1777217746459,45.61,78069.24,0.1,0.05815,5e-05,6.16228]
[1777217751948,45.61,78069.63,0.1,0.05817,5e-05,6.16416]
[1777217752047,45.61,78069.63,0.1,0.05817,5e-05,6.16431]
[1777217760055,45.61,78070.32,0.1,0.05821,5e-05,6.16772]
[1777217767439,45.61,78071.4,0.1,0.05827,5e-05,6.17235]
[1777217767538,45.61,78072.53,0.1,0.05833,5e-05,6.17725]
[1777217773646,45.61,78072.53,0.1,0.05833,5e-05,6.17765]
[1777217780196,45.62,78073.06,0.1,0.05837,5e-05,6.18054]
[1777217780807,45.62,78073.06,0.1,0.05837,5e-05,6.18054]
[1777217780907,45.62,78073.06,0.1,0.05837,5e-05,6.18082]
[1777217783452,45.62,78073.06,0.1,0.05837,5e-05,6.18082]
[1777217783718,45.62,78073.06,0.1,0.05837,5e-05,6.18084]
[1777217784401,45.62,78073.06,0.1,0.05837,5e-05,6.18084]
[1777217785073,45.62,78073.06,0.1,0.05837,5e-05,6.18084]
[1777217793788,45.62,78068.84,0.1,0.05813,5e-05,6.15956]
[1777217795366,45.62,78067.92,0.1,0.05809,5e-05,6.15612]
[1777217795803,45.62,78068.06,0.1,0.0581,5e-05,6.15679]
[1777217796336,45.62,78068.06,0.1,0.0581,5e-05,6.15679]
[1777217796811,45.62,78068.4,0.1,0.05812,5e-05,6.15838]
[1777217801503,45.62,78072.36,0.1,0.05831,5e-05,6.17491]
[1777217801846,45.62,78072.52,0.1,0.05832,5e-05,6.17564]
[1777217802437,45.62,78072.52,0.1,0.05832,5e-05,6.17564]
[1777217802852,45.62,78072.71,0.1,0.05833,5e-05,6.1765]
[1777217807887,45.62,78075.69,0.1,0.05848,5e-05,6.18905]
[1777217809017,45.62,78075.69,0.1,0.05848,5e-05,6.18905]
[1777217809108,45.62,78076.53,0.1,0.05852,5e-05,6.19254]
[1777217809765,45.62,78076.53,0.1,0.05852,5e-05,6.19254]
[1777217810911,45.62,78076.53,0.1,0.05853,5e-05,6.19287]
[1777217815947,45.63,78071.53,0.1,0.0583,5e-05,6.17339]
[1777217820981,45.63,78065.2,0.1,0.058,5e-05,6.14793]
[1777217826016,45.63,78060.62,0.1,0.05779,5e-05,6.12998]
[1777217831050,45.63,78059.08,0.1,0.05771,5e-05,6.12364]
[1777217836086,45.63,78052.77,0.1,0.05741,5e-05,6.09805]
[1777217842127,45.63,78051.63,0.1,0.05736,5e-05,6.09351]
[1777217847162,45.63,78051.15,0.1,0.05733,5e-05,6.09163]
[1777217852199,45.63,78048.81,0.1,0.05719,5e-05,6.07779]
[1777217857296,45.63,78050.95,0.1,0.05729,5e-05,6.08657]
[1777217858316,45.63,78051.52,0.1,0.05732,5e-05,6.08891]
[1777217859246,45.63,78051.89,0.1,0.05734,5e-05,6.09047]
[1777217864281,45.63,78053.0,0.1,0.05739,5e-05,6.09512]
[1777217869316,45.63,78053.93,0.1,0.05744,5e-05,6.09905]
[1777217872571,45.63,78054.59,0.1,0.05747,5e-05,6.10182]
[1777217872672,45.63,78055.02,0.1,0.05749,5e-05,6.10357]
[1777217880897,45.63,78060.53,0.1,0.05775,5e-05,6.12604]
[1777217886438,45.63,78066.19,0.1,0.05802,5e-05,6.149]
[1777217893337,45.63,78069.04,0.1,0.05816,5e-05,6.16046]
[1777217901944,45.63,78070.49,0.1,0.05822,5e-05,6.16596]
[1777217911113,45.63,78076.63,0.1,0.05847,5e-05,6.18602]
[1777217918662,45.63,78077.85,0.1,0.05853,5e-05,6.19064]
[1777217923697,45.63,78079.15,0.1,0.05859,5e-05,6.1957]
[1777217928732,45.63,78079.54,0.1,0.0586,5e-05,6.19699]
[1777217938800,45.62,78080.33,0.1,0.05863,5e-05,6.19951]
[1777217948873,45.62,78082.76,0.1,0.05874,5e-05,6.20854]
[1777217955923,45.62,78084.48,0.1,0.05881,5e-05,6.21486]
[1777217961463,45.62,78085.74,0.1,0.05887,5e-05,6.21938]
[1777217966996,45.62,78085.74,0.1,0.05886,5e-05,6.21873]
[1777217972034,45.61,78087.23,0.1,0.05889,5e-05,6.2198]
[1777217977068,45.61,78095.82,0.1,0.0593,5e-05,6.25502]
[1777217982103,45.62,78101.57,0.1,0.05959,5e-05,6.27941]
[1777217987136,45.62,78100.81,0.1,0.05956,5e-05,6.27671]
[1777217994190,45.62,78099.5,0.1,0.05951,5e-05,6.27216]
[1777217999223,45.62,78096.54,0.1,0.05937,5e-05,6.26054]
[1777218004258,45.62,78089.19,0.1,0.05902,5e-05,6.23099]
[1777218009294,45.63,78089.71,0.1,0.05905,5e-05,6.23395]
[1777218014331,45.63,78089.0,0.1,0.05902,5e-05,6.23143]
[1777218021883,45.63,78088.42,0.1,0.05899,5e-05,6.22883]
[1777218027423,45.63,78088.84,0.1,0.05901,5e-05,6.23043]
[1777218033462,45.63,78088.15,0.1,0.05894,5e-05,6.22302]
[1777218038497,45.63,78086.7,0.1,0.05887,5e-05,6.21703]
[1777218043532,45.63,78082.13,0.1,0.05865,5e-05,6.19837]
[1777218048567,45.63,78081.79,0.1,0.05863,5e-05,6.19713]
[1777218053603,45.63,78081.58,0.1,0.05863,5e-05,6.19644]
[1777218060147,45.63,78081.58,0.1,0.05863,5e-05,6.19644]
[1777218061478,45.63,78081.62,0.1,0.05863,5e-05,6.19685]
[1777218062177,45.63,78081.62,0.1,0.05863,5e-05,6.19692]
[1777218067700,45.63,78080.83,0.1,0.0586,5e-05,6.19387]
[1777218072736,45.63,78080.44,0.1,0.05858,5e-05,6.19246]
[1777218075435,45.63,78080.34,0.1,0.05857,5e-05,6.19209]
[1777218075687,45.63,78079.87,0.1,0.05855,5e-05,6.19025]
[1777218076351,45.63,78079.87,0.1,0.05855,5e-05,6.19025]
[1777218076388,45.63,78079.87,0.1,0.05855,5e-05,6.19029]
[1777218077117,45.63,78079.87,0.1,0.05855,5e-05,6.19029]
[1777218077218,45.63,78079.87,0.1,0.05855,5e-05,6.19033]
[1777218082316,45.63,78077.84,0.1,0.05846,5e-05,6.18222]
[1777218087842,45.63,78075.63,0.1,0.05835,5e-05,6.17339]
[1777218090683,45.63,78074.13,0.1,0.05828,5e-05,6.16735]
[1777218090862,45.63,78060.22,0.1,0.05762,5e-05,6.11075]
[1777218091965,45.63,78060.22,0.1,0.05762,5e-05,6.11075]
[1777218092386,45.63,78057.21,0.1,0.05744,5e-05,6.09434]
[1777218097912,45.63,78050.84,0.1,0.05714,5e-05,6.06934]
[1777218102947,45.64,78049.7,0.1,0.0571,5e-05,6.06559]
[1777218106054,45.64,78049.7,0.1,0.0571,5e-05,6.06559]
[1777218106066,45.64,78049.7,0.1,0.0571,5e-05,6.06559]
[1777218106152,45.64,78049.36,0.1,0.05709,5e-05,6.0649]
[1777218112526,45.64,78054.49,0.1,0.05735,5e-05,6.08661]
[1777218113679,45.64,78054.49,0.1,0.05735,5e-05,6.08661]
[1777218114250,45.64,78054.49,0.1,0.05735,5e-05,6.08661]
[1777218114266,45.64,78055.16,0.1,0.05738,5e-05,6.08963]
[1777218116274,45.64,78055.16,0.1,0.05738,5e-05,6.08963]
[1777218116279,45.64,78055.27,0.1,0.05739,5e-05,6.09038]
[1777218122079,45.65,78055.64,0.1,0.05742,5e-05,6.09264]
[1777218133157,45.65,78056.23,0.1,0.05747,5e-05,6.09693]
[1777218135728,45.65,78057.53,0.1,0.05753,5e-05,6.10236]
[1777218136576,45.65,78057.53,0.1,0.05753,5e-05,6.10236]
[1777218137648,45.65,78058.17,0.1,0.05757,5e-05,6.10542]
[1777218138655,45.65,78058.27,0.1,0.05757,5e-05,6.10583]
[1777218139200,45.65,78058.27,0.1,0.05758,5e-05,6.10614]
[1777218142719,45.65,78058.21,0.1,0.05758,5e-05,6.10622]
[1777218143229,45.66,78058.49,0.1,0.0576,5e-05,6.10767]
[1777218148264,45.66,78059.43,0.1,0.05764,5e-05,6.11179]
[1777218153298,45.66,78059.6,0.1,0.05762,5e-05,6.10833]
[1777218156695,45.66,78060.1,0.1,0.05765,5e-05,6.11084]
[1777218162280,45.66,78060.28,0.1,0.05766,5e-05,6.1122]
[1777218162362,45.66,78061.38,0.1,0.05772,5e-05,6.11698]
[1777218165466,45.66,78065.27,0.1,0.05791,5e-05,6.1331]
[1777218166880,45.66,78070.36,0.1,0.05816,5e-05,6.15406]
[1777218167398,45.66,78070.55,0.1,0.05817,5e-05,6.15494]
[1777218172588,45.66,78072.15,0.1,0.05825,5e-05,6.16185]
[1777218178476,45.67,78071.5,0.1,0.05823,5e-05,6.15985]
[1777218184311,45.67,78072.94,0.1,0.0583,5e-05,6.16608]
[1777218189551,45.67,78073.73,0.1,0.05834,5e-05,6.16989]
[1777218194586,45.67,78074.78,0.1,0.0584,5e-05,6.17458]
[1777218199621,45.67,78072.99,0.1,0.05832,5e-05,6.16768]
[1777218204657,45.67,78073.09,0.1,0.05833,5e-05,6.16857]
[1777218211603,45.67,78073.59,0.1,0.05835,5e-05,6.1708]
[1777218215820,45.68,78074.99,0.1,0.05839,5e-05,6.17277]
[1777218215922,45.68,78074.99,0.1,0.05839,5e-05,6.17286]
[1777218223302,45.68,78075.72,0.1,0.05844,5e-05,6.17659]
[1777218228824,45.68,78076.92,0.1,0.0585,5e-05,6.18195]
[1777218233859,45.68,78078.26,0.1,0.05857,5e-05,6.18787]
[1777218239641,45.68,78079.23,0.1,0.05862,5e-05,6.19218]
[1777218245412,45.68,78080.33,0.1,0.05868,5e-05,6.19713]
[1777218250460,45.68,78072.65,0.1,0.05832,5e-05,6.1662]
[1777218259035,45.69,78070.66,0.1,0.05823,5e-05,6.15919]
[1777218265681,45.69,78069.24,0.1,0.05817,5e-05,6.15393]
[1777218269884,45.69,78068.5,0.1,0.05814,5e-05,6.15141]
[1777218269985,45.69,78068.33,0.1,0.05813,5e-05,6.15081]
[1777218270765,45.69,78068.33,0.1,0.05813,5e-05,6.15081]
[1777218271623,45.69,78068.33,0.1,0.0581,5e-05,6.14652]
[1777218278169,45.69,78068.09,0.1,0.05809,5e-05,6.14612]
[1777218283723,45.7,78066.43,0.1,0.05802,5e-05,6.14005]
[1777218286326,45.7,78066.43,0.1,0.05802,5e-05,6.14005]
[1777218286329,45.7,78066.16,0.1,0.05801,5e-05,6.13931]
[1777218291517,45.7,78066.13,0.1,0.05802,5e-05,6.13943]
[1777218294737,45.7,78065.29,0.1,0.05798,5e-05,6.1365]
[1777218294760,45.7,78065.61,0.1,0.058,5e-05,6.13806]
[1777218301332,45.7,78065.61,0.1,0.05801,5e-05,6.13896]
[1777218310394,45.71,78066.13,0.1,0.05805,5e-05,6.14227]
[1777218318450,45.71,78065.67,0.1,0.05804,5e-05,6.14148]
[1777218323485,45.71,78065.07,0.1,0.05802,5e-05,6.13968]
[1777218330534,45.71,78064.97,0.1,0.05802,5e-05,6.14011]
[1777218334623,45.71,78065.09,0.1,0.05799,5e-05,6.13624]
[1777218334725,45.71,78058.3,0.1,0.05767,5e-05,6.10899]
[1777218336426,45.71,78058.3,0.1,0.05767,5e-05,6.10899]
[1777218336628,45.72,78045.62,0.1,0.05707,5e-05,6.05795]
[1777218339637,45.72,78044.24,0.1,0.05701,5e-05,6.05282]
[1777218339682,45.72,78045.04,0.1,0.05705,5e-05,6.05628]
[1777218344686,45.72,78045.22,0.1,0.05707,5e-05,6.0581]
[1777218349719,45.72,78044.61,0.1,0.05706,5e-05,6.05672]
[1777218354755,45.73,78044.3,0.1,0.05706,5e-05,6.05652]
[1777218360796,45.73,78044.09,0.1,0.05706,5e-05,6.05687]
[1777218365833,45.73,78044.07,0.1,0.05707,5e-05,6.05772]
[1777218371494,45.73,78042.91,0.1,0.05702,5e-05,6.05358]
[1777218372072,45.74,78042.36,0.1,0.057,5e-05,6.05189]
[1777218372170,45.74,78042.03,0.1,0.05699,5e-05,6.05056]
[1777218376131,45.74,78035.26,0.1,0.05667,5e-05,6.02383]
[1777218377332,45.74,78034.77,0.1,0.05665,5e-05,6.02208]
[1777218377646,45.74,78022.86,0.1,0.0561,5e-05,5.97476]
[1777218378005,45.74,78022.86,0.1,0.0561,5e-05,5.97476]
[1777218380264,45.74,78024.98,0.1,0.0562,5e-05,5.98354]
[1777218380333,45.74,78026.13,0.1,0.05626,5e-05,5.98843]
[1777218385973,45.75,78022.76,0.1,0.05612,5e-05,5.97662]
[1777218391513,45.75,78022.29,0.1,0.05611,5e-05,5.97589]
[1777218402748,45.75,78020.2,0.1,0.056,5e-05,5.96455]
[1777218408142,45.77,78017.77,0.1,0.05593,5e-05,5.95863]
[1777218413176,45.77,78016.68,0.1,0.05589,5e-05,5.95574]
[1777218416747,45.77,78016.5,0.1,0.0559,5e-05,5.95589]
[1777218416849,45.77,78016.15,0.1,0.05588,5e-05,5.95479]
[1777218419647,45.77,78016.15,0.1,0.05589,5e-05,5.95508]
[1777218420815,45.78,78025.18,0.1,0.05631,5e-05,5.99173]
[1777218421238,45.78,78024.93,0.1,0.05631,5e-05,5.99097]
[1777218426273,45.78,78024.45,0.1,0.0563,5e-05,5.99027]
[1777218431308,45.78,78030.07,0.1,0.05658,5e-05,6.01397]
[1777218439367,45.79,78029.73,0.1,0.05658,5e-05,6.01425]
[1777218444445,45.79,78036.37,0.1,0.0569,5e-05,6.04174]
[1777218445217,45.79,78043.56,0.1,0.05725,5e-05,6.07108]
[1777218445551,45.79,78043.56,0.1,0.05725,5e-05,6.07108]
[1777218445639,45.79,78045.53,0.1,0.05734,5e-05,6.07914]
[1777218446187,45.79,78045.53,0.1,0.05734,5e-05,6.07914]
[1777218450559,45.79,78044.64,0.1,0.0573,5e-05,6.07584]
[1777218451271,45.79,78043.38,0.1,0.05725,5e-05,6.07096]
[1777218452458,45.79,78043.38,0.1,0.05721,5e-05,6.06661]
[1777218453304,45.79,78043.38,0.1,0.05721,5e-05,6.06661]
[1777218453307,45.79,78042.92,0.1,0.05719,5e-05,6.06487]
[1777218458498,45.8,78043.56,0.1,0.05723,5e-05,6.06841]
[1777218460960,45.8,78043.46,0.1,0.05723,5e-05,6.06864]
[1777218461433,45.8,78043.46,0.1,0.05723,5e-05,6.06864]
[1777218461728,45.8,78043.32,0.1,0.05723,5e-05,6.06871]
[1777218462105,45.8,78043.32,0.1,0.05723,5e-05,6.06871]
[1777218462526,45.8,78043.32,0.1,0.05723,5e-05,6.06871]
[1777218467561,45.81,78051.52,0.1,0.05764,5e-05,6.1035]
[1777218475063,45.81,78051.49,0.1,0.05766,5e-05,6.1052]
[1777218480654,45.82,78051.42,0.1,0.05768,5e-05,6.10641]
[1777218485688,45.82,78051.98,0.1,0.05772,5e-05,6.10986]
[1777218490725,45.82,78054.8,0.1,0.05787,5e-05,6.12243]
[1777218495758,45.83,78053.88,0.1,0.05784,5e-05,6.11984]
[1777218500794,45.83,78053.01,0.1,0.05781,5e-05,6.11748]
[1777218508850,45.84,78052.95,0.1,0.05783,5e-05,6.11913]
[1777218514894,45.84,78051.36,0.1,0.05773,5e-05,6.10968]
[1777218523054,45.84,78051.7,0.1,0.05776,5e-05,6.11205]
[1777218523108,45.85,78051.52,0.1,0.05776,5e-05,6.1123]
[1777218524569,45.85,78051.52,0.1,0.05776,5e-05,6.1123]
[1777218524961,45.85,78051.52,0.1,0.05777,5e-05,6.11279]
[1777218529997,45.85,78049.78,0.1,0.0577,5e-05,6.10697]
[1777218535485,45.85,78049.0,0.1,0.05768,5e-05,6.10475]
[1777218541787,45.85,78049.0,0.1,0.05768,5e-05,6.10477]
[1777218541874,45.85,78024.37,0.1,0.05651,5e-05,6.00577]
[1777218544803,45.85,78024.83,0.1,0.05654,5e-05,6.00777]
[1777218544885,45.86,78025.26,0.1,0.05656,5e-05,6.00981]
[1777218550035,45.86,78027.32,0.1,0.05666,5e-05,6.01872]
[1777218550738,45.86,78027.32,0.1,0.05666,5e-05,6.01872]
[1777218550800,45.86,78027.32,0.1,0.05666,5e-05,6.01872]
[1777218550899,45.86,78028.11,0.1,0.05671,5e-05,6.02222]
[1777218552136,45.86,78028.11,0.1,0.05671,5e-05,6.02222]
[1777218552857,45.86,78028.11,0.1,0.05671,5e-05,6.02222]
[1777218554804,45.86,78028.38,0.1,0.05672,5e-05,6.02363]
[1777218554905,45.86,78028.38,0.1,0.05673,5e-05,6.02396]
[1777218556727,45.86,78028.38,0.1,0.05673,5e-05,6.02412]
[1777218556809,45.86,78031.85,0.1,0.05689,5e-05,6.03821]
[1777218557919,45.86,78031.85,0.1,0.05689,5e-05,6.03821]
[1777218558878,45.86,78035.21,0.1,0.05705,5e-05,6.05187]
[1777218558893,45.86,78037.9,0.1,0.05718,5e-05,6.06282]
[1777218564740,45.86,78039.03,0.1,0.05724,5e-05,6.06759]
[1777218569023,45.86,78040.78,0.1,0.05733,5e-05,6.07527]
[1777218569124,45.87,78041.85,0.1,0.05738,5e-05,6.07979]
[1777218572253,45.87,78041.87,0.1,0.05735,5e-05,6.0756]
[1777218572630,45.87,78041.87,0.1,0.05735,5e-05,6.0756]
[1777218572655,45.87,78041.4,0.1,0.05733,5e-05,6.0738]
[1777218579038,45.87,78035.17,0.1,0.05704,5e-05,6.04935]
[1777218581233,45.87,78028.11,0.1,0.05671,5e-05,6.02171]
[1777218581505,45.87,78028.11,0.1,0.05671,5e-05,6.02171]
[1777218581605,45.87,78029.35,0.1,0.05677,5e-05,6.02669]
[1777218582254,45.87,78029.35,0.1,0.05677,5e-05,6.02669]
[1777218587400,45.87,78029.9,0.1,0.05681,5e-05,6.03004]
[1777218593442,45.88,78029.95,0.1,0.05683,5e-05,6.0314]
[1777218599484,45.88,78032.84,0.1,0.05698,5e-05,6.04412]
[1777218605976,45.88,78032.44,0.1,0.05697,5e-05,6.04377]
[1777218611569,45.89,78040.33,0.1,0.05736,5e-05,6.07632]
[1777218619626,45.89,78040.29,0.1,0.05737,5e-05,6.0772]
[1777218624660,45.89,78039.76,0.1,0.05735,5e-05,6.07568]
[1777218630702,45.89,78040.98,0.1,0.05742,5e-05,6.0813]
[1777218635737,45.89,78048.51,0.1,0.05774,5e-05,6.10774]
[1777218643795,45.9,78047.55,0.1,0.0577,5e-05,6.10431]
[1777218649874,45.9,78050.02,0.1,0.05783,5e-05,6.11535]
[1777218655877,45.9,78048.83,0.1,0.0578,5e-05,6.11245]
[1777218660912,45.91,78048.89,0.1,0.05782,5e-05,6.11388]
[1777218665947,45.91,78048.87,0.1,0.05783,5e-05,6.11496]
[1777218670982,45.91,78049.68,0.1,0.05787,5e-05,6.11832]
[1777218676020,45.91,78053.18,0.1,0.05804,5e-05,6.13311]
[1777218681055,45.92,78056.08,0.1,0.05819,5e-05,6.14572]
[1777218686089,45.92,78059.97,0.1,0.05839,5e-05,6.16227]
[1777218691125,45.92,78059.8,0.1,0.05835,5e-05,6.15773]
[1777218695323,45.92,78061.23,0.1,0.05842,5e-05,6.16406]
[1777218695421,45.92,78061.77,0.1,0.05845,5e-05,6.16625]
[1777218698193,45.92,78063.89,0.1,0.05856,5e-05,6.17526]
[1777218698279,45.92,78064.2,0.1,0.05857,5e-05,6.17652]
[1777218705225,45.93,78065.36,0.1,0.05864,5e-05,6.18207]
[1777218710259,45.93,78068.95,0.1,0.05882,5e-05,6.19724]
[1777218715293,45.93,78069.57,0.1,0.05885,5e-05,6.20031]
[1777218720328,45.93,78067.3,0.1,0.05874,5e-05,6.19063]
[1777218725363,45.93,78068.29,0.1,0.05878,5e-05,6.19427]
[1777218732413,45.92,78069.72,0.1,0.05884,5e-05,6.1995]
[1777218738455,45.92,78069.89,0.1,0.05885,5e-05,6.20008]
[1777218743489,45.93,78060.61,0.1,0.05841,5e-05,6.16273]
[1777218748526,45.93,78059.27,0.1,0.05834,5e-05,6.15702]
[1777218753714,45.92,78059.37,0.1,0.0583,5e-05,6.1527]
[1777218759602,45.92,78060.7,0.1,0.05836,5e-05,6.15766]
[1777218762800,45.92,78060.26,0.1,0.05834,5e-05,6.15581]
[1777218762831,45.92,78060.64,0.1,0.05836,5e-05,6.15746]
[1777218763575,45.92,78060.64,0.1,0.05836,5e-05,6.15746]
[1777218763980,45.92,78060.64,0.1,0.05836,5e-05,6.15757]
[1777218769672,45.92,78061.11,0.1,0.05838,5e-05,6.15911]
[1777218775714,45.92,78057.53,0.1,0.0582,5e-05,6.1442]
[1777218780748,45.92,78056.38,0.1,0.05815,5e-05,6.13927]
[1777218785784,45.92,78054.37,0.1,0.05805,5e-05,6.13092]
[1777218792301,45.92,78055.08,0.1,0.05808,5e-05,6.1339]
[1777218797867,45.93,78054.5,0.1,0.05808,5e-05,6.13349]
[1777218802902,45.93,78053.53,0.1,0.05804,5e-05,6.13056]
[1777218807938,45.93,78054.12,0.1,0.05808,5e-05,6.13393]
[1777218813979,45.94,78053.73,0.1,0.05804,5e-05,6.12902]
[1777218819016,45.94,78052.37,0.1,0.05799,5e-05,6.12453]
[1777218824051,45.94,78051.46,0.1,0.05796,5e-05,6.12186]
[1777218834122,45.95,78051.94,0.1,0.058,5e-05,6.1258]
[1777218841170,45.95,78049.14,0.1,0.05789,5e-05,6.11589]
[1777218846206,45.95,78049.62,0.1,0.05792,5e-05,6.11885]
[1777218852247,45.96,78049.17,0.1,0.05791,5e-05,6.1182]
[1777218857733,45.96,78047.51,0.1,0.05785,5e-05,6.11246]
[1777218863324,45.96,78048.34,0.1,0.0579,5e-05,6.117]
[1777218864826,45.96,78049.16,0.1,0.05794,5e-05,6.12052]
[1777218865338,45.97,78048.85,0.1,0.05793,5e-05,6.11946]
[1777218866497,45.97,78048.85,0.1,0.05793,5e-05,6.11946]
[1777218866586,45.97,78049.84,0.1,0.05798,5e-05,6.12367]
[1777218868974,45.97,78049.84,0.1,0.05798,5e-05,6.12386]
[1777218869076,45.97,78049.84,0.1,0.05799,5e-05,6.12424]
[1777218875411,45.97,78049.84,0.1,0.05796,5e-05,6.1209]
[1777218881561,45.97,78048.67,0.1,0.05791,5e-05,6.11696]
[1777218882730,45.97,78048.41,0.1,0.05791,5e-05,6.11631]
[1777218882831,45.98,78048.41,0.1,0.05791,5e-05,6.11651]
[1777218887942,45.98,78049.89,0.1,0.05799,5e-05,6.12346]
[1777218888524,45.98,78049.89,0.1,0.05799,5e-05,6.12346]
[1777218888533,45.98,78049.89,0.1,0.05799,5e-05,6.12346]
[1777218888606,45.98,78049.67,0.1,0.05798,5e-05,6.12275]
[1777218889455,45.98,78049.67,0.1,0.05798,5e-05,6.12275]
[1777218889716,45.98,78050.13,0.1,0.05801,5e-05,6.1248]
[1777218895378,45.98,78049.76,0.1,0.058,5e-05,6.12424]
[1777218895840,45.98,78049.76,0.1,0.058,5e-05,6.12424]
[1777218895849,45.98,78049.76,0.1,0.058,5e-05,6.12424]
[1777218895941,45.98,78049.98,0.1,0.05801,5e-05,6.12531]
[1777218901595,45.99,78052.78,0.1,0.05816,5e-05,6.13778]
[1777218908084,45.99,78053.52,0.1,0.05821,5e-05,6.14208]
[1777218913678,45.99,78056.25,0.1,0.05835,5e-05,6.15406]
[1777218918712,46.0,78057.21,0.1,0.05841,5e-05,6.15887]
[1777218925762,46.0,78057.94,0.1,0.05846,5e-05,6.16306]
[1777218930796,46.0,78059.45,0.1,0.05854,5e-05,6.17003]
[1777218935832,46.0,78060.69,0.1,0.05858,5e-05,6.17139]
[1777218940868,46.01,78062.13,0.1,0.05865,5e-05,6.17805]
[1777218945902,46.01,78062.82,0.1,0.05868,5e-05,6.18055]
[1777218951945,46.0,78063.94,0.1,0.05873,5e-05,6.18473]
[1777218956980,46.0,78063.1,0.1,0.05869,5e-05,6.18104]
[1777218961277,46.0,78061.1,0.1,0.05859,5e-05,6.17274]
[1777218961378,46.0,78060.65,0.1,0.05857,5e-05,6.1708]
[1777218967050,46.0,78060.66,0.1,0.05856,5e-05,6.17048]
[1777218970016,46.0,78060.78,0.1,0.05857,5e-05,6.17082]
[1777218970116,46.0,78060.14,0.1,0.05854,5e-05,6.16816]
[1777218978126,46.0,78059.19,0.1,0.05848,5e-05,6.16374]
[1777218984170,46.0,78059.48,0.1,0.05849,5e-05,6.16447]
[1777218989204,46.0,78059.02,0.1,0.05847,5e-05,6.16222]
[1777218992224,46.0,78050.39,0.1,0.05801,5e-05,6.12259]
[1777218996253,46.0,78039.68,0.1,0.0575,5e-05,6.07934]
[1777219001290,46.0,78038.51,0.1,0.05745,5e-05,6.07478]
[1777219006323,46.0,78038.68,0.1,0.05746,5e-05,6.07561]
[1777219011357,46.0,78033.13,0.1,0.0572,5e-05,6.0535]
[1777219018258,46.0,78033.11,0.1,0.0572,5e-05,6.05366]
[1777219029485,46.0,78031.73,0.1,0.05714,5e-05,6.04911]
[1777219035526,46.0,78031.4,0.1,0.05713,5e-05,6.04821]
[1777219038221,46.0,78042.33,0.1,0.05765,5e-05,6.09231]
[1777219045596,46.01,78043.26,0.1,0.05771,5e-05,6.09725]
[1777219052367,46.01,78043.12,0.1,0.05771,5e-05,6.09665]
[1777219052468,46.01,78043.01,0.1,0.05766,5e-05,6.09169]
[1777219054130,46.01,78043.01,0.1,0.05766,5e-05,6.09169]
[1777219054193,46.01,78044.02,0.1,0.05771,5e-05,6.09574]
[1777219059694,46.01,78044.3,0.1,0.05773,5e-05,6.0976]
[1777219064730,46.01,78043.75,0.1,0.05772,5e-05,6.09631]
[1777219066023,46.01,78043.75,0.1,0.05772,5e-05,6.09631]
[1777219066096,46.01,78043.69,0.1,0.05772,5e-05,6.09625]
[1777219073794,46.02,78043.21,0.1,0.05771,5e-05,6.09578]
[1777219079279,46.02,78041.37,0.1,0.05764,5e-05,6.08945]
[1777219084892,46.02,78037.37,0.1,0.05746,5e-05,6.07432]
[1777219089926,46.02,78038.38,0.1,0.05752,5e-05,6.07922]
[1777219095969,46.03,78038.41,0.1,0.05752,5e-05,6.07997]
[1777219101004,46.03,78039.14,0.1,0.05757,5e-05,6.08392]
[1777219106039,46.03,78038.58,0.1,0.05755,5e-05,6.08247]
[1777219107457,46.03,78038.58,0.1,0.05755,5e-05,6.08247]
[1777219107558,46.03,78038.77,0.1,0.05756,5e-05,6.08323]
[1777219108265,46.03,78038.77,0.1,0.05756,5e-05,6.08323]
[1777219108367,46.03,78038.83,0.1,0.05757,5e-05,6.08348]
[1777219110337,46.03,78038.83,0.1,0.05757,5e-05,6.08348]
[1777219110402,46.03,78039.24,0.1,0.05759,5e-05,6.08513]
[1777219117117,46.03,78038.92,0.1,0.05753,5e-05,6.07939]
[1777219122151,46.03,78038.78,0.1,0.05753,5e-05,6.07886]
[1777219127187,46.03,78044.09,0.1,0.05778,5e-05,6.10018]
[1777219131363,46.03,78039.84,0.1,0.05758,5e-05,6.08302]
[1777219131459,46.03,78039.48,0.1,0.05756,5e-05,6.08157]
[1777219138263,46.03,78039.72,0.1,0.05757,5e-05,6.08255]
[1777219142365,46.03,78039.3,0.1,0.05755,5e-05,6.08086]
[1777219142466,46.03,78039.3,0.1,0.05755,5e-05,6.08088]
[1777219148333,46.03,78043.46,0.1,0.05775,5e-05,6.09765]
[1777219149975,46.03,78043.81,0.1,0.05776,5e-05,6.09905]
[1777219150348,46.03,78042.89,0.1,0.05772,5e-05,6.09532]
[1777219155382,46.03,78042.37,0.1,0.0577,5e-05,6.09376]
[1777219156927,46.03,78042.37,0.1,0.0577,5e-05,6.09376]
[1777219157397,46.03,78043.42,0.1,0.05776,5e-05,6.09836]
[1777219162431,46.04,78042.9,0.1,0.05774,5e-05,6.09717]
[1777219164569,46.04,78042.94,0.1,0.05775,5e-05,6.09752]
[1777219165453,46.04,78043.44,0.1,0.05777,5e-05,6.09989]
[1777219168123,46.04,78047.56,0.1,0.05798,5e-05,6.11687]
[1777219168473,46.04,78048.56,0.1,0.05803,5e-05,6.12105]
[1777219175522,46.04,78047.46,0.1,0.05794,5e-05,6.11288]
[1777219181234,46.04,78048.34,0.1,0.05798,5e-05,6.116]
[1777219181758,46.04,78048.34,0.1,0.05798,5e-05,6.11578]
[1777219182571,46.04,78048.18,0.1,0.05797,5e-05,6.11526]
[1777219189620,46.04,78046.38,0.1,0.0579,5e-05,6.10891]
[1777219195662,46.05,78045.36,0.1,0.05785,5e-05,6.10516]
[1777219200711,46.04,78046.06,0.1,0.05788,5e-05,6.1076]
[1777219202725,46.04,78047.35,0.1,0.05794,5e-05,6.11273]
[1777219202818,46.04,78055.02,0.1,0.05831,5e-05,6.14385]
[1777219204273,46.04,78055.02,0.1,0.05831,5e-05,6.14385]
[1777219204589,46.04,78055.26,0.1,0.05832,5e-05,6.14498]
[1777219207642,46.04,78054.66,0.1,0.0583,5e-05,6.14261]
[1777219207702,46.05,78063.37,0.1,0.05872,5e-05,6.17806]
[1777219210152,46.05,78065.14,0.1,0.0588,5e-05,6.18527]
[1777219210200,46.05,78062.4,0.1,0.05867,5e-05,6.17414]
[1777219215981,46.05,78052.73,0.1,0.05821,5e-05,6.13507]
[1777219216069,46.05,78045.88,0.1,0.05788,5e-05,6.10747]
[1777219217155,46.05,78045.88,0.1,0.05788,5e-05,6.10747]
[1777219217253,46.05,78044.27,0.1,0.0578,5e-05,6.1008]
[1777219222857,46.04,78043.43,0.1,0.05775,5e-05,6.09669]
[1777219227891,46.04,78033.54,0.1,0.05728,5e-05,6.05644]
[1777219234183,46.04,78035.92,0.1,0.05735,5e-05,6.06137]
[1777219234205,46.04,78035.92,0.1,0.05735,5e-05,6.06127]
[1777219240409,46.04,78024.14,0.1,0.0568,5e-05,6.01446]
[1777219246028,46.04,78025.98,0.1,0.05688,5e-05,6.02166]
[1777219251052,46.04,78025.96,0.1,0.05688,5e-05,6.02144]
[1777219256087,46.04,78026.24,0.1,0.05689,5e-05,6.02248]
[1777219261541,46.04,78024.73,0.1,0.05682,5e-05,6.01642]
[1777219267164,46.04,78030.07,0.1,0.05707,5e-05,6.03807]
[1777219276229,46.04,78028.11,0.1,0.05699,5e-05,6.03075]
[1777219281424,46.04,78026.42,0.1,0.05691,5e-05,6.02437]
[1777219287306,46.05,78020.65,0.1,0.05665,5e-05,6.00191]
[1777219288865,46.05,78020.65,0.1,0.05665,5e-05,6.00191]
[1777219289669,46.05,78020.65,0.1,0.05665,5e-05,6.00191]
[1777219290518,46.05,78022.18,0.1,0.05673,5e-05,6.0084]
[1777219291452,46.05,78022.42,0.1,0.05674,5e-05,6.00948]
[1777219292449,46.05,78022.55,0.1,0.05671,5e-05,6.00567]
[1777219293205,46.05,78028.76,0.1,0.057,5e-05,6.03064]
[1777219298387,46.05,78029.84,0.1,0.05706,5e-05,6.03551]
[1777219303421,46.05,78029.94,0.1,0.05707,5e-05,6.0364]
[1777219308455,46.05,78029.65,0.1,0.05706,5e-05,6.03577]
[1777219315504,46.06,78030.12,0.1,0.05709,5e-05,6.03837]
[1777219320540,46.06,78028.32,0.1,0.05701,5e-05,6.03168]
[1777219325574,46.06,78025.11,0.1,0.05687,5e-05,6.01942]
[1777219330608,46.06,78022.79,0.1,0.05677,5e-05,6.01081]
[1777219335643,46.06,78023.38,0.1,0.05681,5e-05,6.01397]
[1777219340678,46.07,78022.05,0.1,0.05675,5e-05,6.00948]
[1777219341003,46.07,78022.05,0.1,0.05675,5e-05,6.00948]
[1777219341675,46.07,78022.05,0.1,0.05675,5e-05,6.00948]
[1777219345349,46.07,78023.67,0.1,0.05684,5e-05,6.01667]
[1777219346765,46.07,78023.86,0.1,0.05685,5e-05,6.0176]
[1777219346824,46.07,78024.53,0.1,0.05688,5e-05,6.02045]
[1777219352162,46.07,78026.09,0.1,0.05693,5e-05,6.02309]
[1777219352759,46.07,78026.09,0.1,0.05693,5e-05,6.02309]
[1777219352775,46.07,78026.09,0.1,0.05693,5e-05,6.02309]
[1777219353771,46.07,78026.85,0.1,0.05697,5e-05,6.02647]
[1777219358804,46.07,78028.26,0.1,0.05704,5e-05,6.03297]
[1777219366863,46.08,78029.56,0.1,0.05712,5e-05,6.03949]
[1777219371897,46.08,78030.77,0.1,0.05719,5e-05,6.04517]
[1777219376787,46.08,78030.77,0.1,0.05719,5e-05,6.04517]
[1777219376864,46.08,78031.51,0.1,0.05723,5e-05,6.04895]
[1777219377520,46.08,78031.51,0.1,0.05723,5e-05,6.04895]
[1777219377619,46.08,78031.81,0.1,0.05725,5e-05,6.05031]
[1777219378420,46.08,78031.81,0.1,0.05725,5e-05,6.05031]
[1777219378521,46.08,78031.81,0.1,0.05725,5e-05,6.05047]
[1777219385995,46.09,78032.37,0.1,0.05729,5e-05,6.05382]
[1777219391832,46.09,78033.16,0.1,0.05734,5e-05,6.0576]
[1777219397073,46.09,78034.11,0.1,0.05739,5e-05,6.06247]
[1777219402108,46.1,78034.69,0.1,0.05743,5e-05,6.06553]
[1777219407143,46.1,78033.9,0.1,0.0574,5e-05,6.0631]
[1777219413184,46.1,78035.12,0.1,0.05743,5e-05,6.06439]
[1777219418220,46.1,78040.3,0.1,0.05769,5e-05,6.08589]
[1777219423254,46.1,78040.54,0.1,0.0577,5e-05,6.08749]
[1777219428291,46.11,78041.6,0.1,0.05776,5e-05,6.09233]
[1777219433325,46.11,78041.62,0.1,0.05777,5e-05,6.09293]
[1777219439367,46.11,78041.54,0.1,0.05777,5e-05,6.09317]
[1777219445410,46.11,78041.3,0.1,0.05777,5e-05,6.09275]
[1777219450445,46.11,78038.8,0.1,0.05765,5e-05,6.08319]
[1777219455481,46.11,78037.07,0.1,0.05758,5e-05,6.0768]
[1777219461951,46.12,78036.36,0.1,0.05756,5e-05,6.07478]
[1777219467564,46.12,78035.3,0.1,0.05751,5e-05,6.07131]
[1777219472599,46.12,78035.67,0.1,0.0575,5e-05,6.06898]
[1777219478585,46.12,78040.04,0.1,0.05771,5e-05,6.08703]
[1777219478658,46.12,78041.43,0.1,0.05778,5e-05,6.09284]
[1777219483676,46.12,78052.62,0.1,0.05832,5e-05,6.13848]
[1777219488711,46.12,78052.4,0.1,0.05832,5e-05,6.1377]
[1777219493746,46.13,78057.08,0.1,0.05854,5e-05,6.15697]
[1777219496464,46.13,78060.24,0.1,0.0587,5e-05,6.1702]
[1777219496767,46.13,78068.64,0.1,0.05911,5e-05,6.20451]
[1777219498238,46.13,78067.83,0.1,0.05907,5e-05,6.20136]
[1777219498333,46.13,78068.1,0.1,0.05909,5e-05,6.20246]
[1777219503818,46.13,78067.13,0.1,0.05905,5e-05,6.1994]
[1777219509857,46.13,78073.1,0.1,0.05934,5e-05,6.22349]
[1777219517913,46.13,78073.24,0.1,0.05933,5e-05,6.22285]
[1777219521491,46.13,78074.34,0.1,0.05938,5e-05,6.22761]
[1777219521942,46.13,78074.06,0.1,0.05937,5e-05,6.22656]
[1777219526977,46.13,78074.17,0.1,0.05938,5e-05,6.22742]
[1777219532446,46.13,78075.41,0.1,0.05941,5e-05,6.22836]
[1777219538055,46.13,78075.66,0.1,0.05943,5e-05,6.22989]
[1777219540703,46.13,78075.32,0.1,0.05941,5e-05,6.22859]
[1777219541799,46.13,78075.39,0.1,0.05942,5e-05,6.22905]
[1777219541900,46.13,78075.39,0.1,0.05942,5e-05,6.22913]
[1777219547118,46.13,78078.6,0.1,0.05958,5e-05,6.24262]
[1777219552587,46.13,78080.15,0.1,0.05966,5e-05,6.24925]
[1777219559201,46.14,78079.65,0.1,0.05964,5e-05,6.24757]
[1777219564590,46.14,78078.55,0.1,0.05959,5e-05,6.2433]
[1777219566135,46.14,78078.45,0.1,0.05958,5e-05,6.243]
[1777219566251,46.14,78078.45,0.1,0.05958,5e-05,6.24305]
[1777219571543,46.14,78078.49,0.1,0.05959,5e-05,6.24338]
[1777219572252,46.14,78078.12,0.1,0.05957,5e-05,6.24197]
[1777219572727,46.14,78077.53,0.1,0.05954,5e-05,6.23967]
[1777219574264,46.14,78077.53,0.1,0.05954,5e-05,6.23967]
[1777219574359,46.14,78077.17,0.1,0.05953,5e-05,6.23826]
[1777219580349,46.14,78076.82,0.1,0.05951,5e-05,6.23717]
[1777219587397,46.14,78076.73,0.1,0.05951,5e-05,6.23717]
[1777219592867,46.14,78076.9,0.1,0.05949,5e-05,6.23365]
[1777219598474,46.14,78076.33,0.1,0.05946,5e-05,6.23163]
[1777219603512,46.14,78075.86,0.1,0.05944,5e-05,6.23003]
[1777219608901,46.14,78075.86,0.1,0.05944,5e-05,6.23003]
[1777219610625,46.14,78076.76,0.1,0.05949,5e-05,6.23407]
[1777219611913,46.14,78076.46,0.1,0.05948,5e-05,6.2329]
[1777219611955,46.14,78047.66,0.1,0.05809,5e-05,6.11617]
[1777219618072,46.15,78041.21,0.1,0.05779,5e-05,6.09084]
[1777219621095,46.15,78040.88,0.1,0.05778,5e-05,6.08963]
[1777219621640,46.15,78040.93,0.1,0.05778,5e-05,6.0899]
[1777219626674,46.15,78041.04,0.1,0.05779,5e-05,6.09049]
[1777219631712,46.15,78039.58,0.1,0.05772,5e-05,6.08476]
[1777219636747,46.15,78037.55,0.1,0.05763,5e-05,6.07704]
[1777219641787,46.15,78035.55,0.1,0.05754,5e-05,6.07004]
[1777219646818,46.15,78034.94,0.1,0.05751,5e-05,6.06735]
[1777219651852,46.15,78034.75,0.1,0.05746,5e-05,6.06191]
[1777219659908,46.15,78033.37,0.1,0.05739,5e-05,6.05609]
[1777219667965,46.15,78034.38,0.1,0.05744,5e-05,6.05976]
[1777219673000,46.15,78038.05,0.1,0.05761,5e-05,6.07416]
[1777219678036,46.15,78038.6,0.1,0.05763,5e-05,6.076]
[1777219684078,46.15,78040.08,0.1,0.05769,5e-05,6.08147]
[1777219689116,46.14,78040.09,0.1,0.05769,5e-05,6.0811]
[1777219694717,46.14,78038.85,0.1,0.05763,5e-05,6.0758]
[1777219700193,46.14,78039.31,0.1,0.05764,5e-05,6.07711]
[1777219702208,46.14,78026.99,0.1,0.05706,5e-05,6.02761]
[1777219709257,46.14,78029.83,0.1,0.05719,5e-05,6.0389]
[1777219714293,46.14,78037.25,0.1,0.0575,5e-05,6.06397]
[1777219719328,46.14,78035.24,0.1,0.0574,5e-05,6.05567]
[1777219727244,46.14,78032.48,0.1,0.05727,5e-05,6.04448]
[1777219732419,46.14,78030.2,0.1,0.05716,5e-05,6.03509]
[1777219737456,46.14,78029.67,0.1,0.05713,5e-05,6.03285]
[1777219742490,46.14,78034.49,0.1,0.05736,5e-05,6.05202]
[1777219747527,46.14,78036.39,0.1,0.05745,5e-05,6.05934]
[1777219752561,46.14,78040.37,0.1,0.05763,5e-05,6.07501]
[1777219757599,46.13,78043.35,0.1,0.05777,5e-05,6.08656]
[1777219762629,46.13,78044.64,0.1,0.05782,5e-05,6.09128]
[1777219767851,46.13,78046.22,0.1,0.05789,5e-05,6.0972]
[1777219774149,46.13,78048.34,0.1,0.05794,5e-05,6.10021]
[1777219780900,46.13,78047.05,0.1,0.05787,5e-05,6.09447]
[1777219786340,46.12,78046.66,0.1,0.05784,5e-05,6.09192]
[1777219791833,46.12,78045.38,0.1,0.05777,5e-05,6.08602]
[1777219796868,46.12,78044.33,0.1,0.05772,5e-05,6.08119]
[1777219801904,46.12,78045.12,0.1,0.05775,5e-05,6.08374]
[1777219806940,46.12,78045.95,0.1,0.05778,5e-05,6.08629]
[1777219811974,46.11,78046.37,0.1,0.05779,5e-05,6.08729]
[1777219817008,46.11,78049.92,0.1,0.05795,5e-05,6.10084]
[1777219822044,46.11,78048.49,0.1,0.05787,5e-05,6.09424]
[1777219826062,46.11,78047.89,0.1,0.05784,5e-05,6.09149]
[1777219826103,46.11,78047.88,0.1,0.05783,5e-05,6.09111]
[1777219831109,46.1,78047.88,0.1,0.05778,5e-05,6.08575]
[1777219836219,46.1,78048.86,0.1,0.05782,5e-05,6.08901]
[1777219836245,46.1,78048.47,0.1,0.0578,5e-05,6.08725]
[1777219839939,46.1,78047.87,0.1,0.05777,5e-05,6.08429]
[1777219840170,46.1,78048.2,0.1,0.05778,5e-05,6.08544]
[1777219845206,46.1,78048.01,0.1,0.05776,5e-05,6.08377]
[1777219851250,46.09,78047.55,0.1,0.05773,5e-05,6.08085]
[1777219856285,46.09,78047.67,0.1,0.05772,5e-05,6.08047]
[1777219861321,46.09,78047.23,0.1,0.05769,5e-05,6.07784]
[1777219866355,46.09,78046.4,0.1,0.05764,5e-05,6.0737]
[1777219867785,46.09,78046.4,0.1,0.05764,5e-05,6.0737]
[1777219868786,46.09,78046.18,0.1,0.05763,5e-05,6.07267]
[1777219868882,46.09,78046.18,0.1,0.05763,5e-05,6.07252]
[1777219874855,46.08,78046.52,0.1,0.05763,5e-05,6.07303]
[1777219881461,46.08,78046.44,0.1,0.05762,5e-05,6.07183]
[1777219888275,46.08,78046.55,0.1,0.05762,5e-05,6.07192]
[1777219890214,46.08,78046.55,0.1,0.05761,5e-05,6.07146]
[1777219890316,46.08,78046.41,0.1,0.0576,5e-05,6.07068]
[1777219895559,46.08,78046.4,0.1,0.05756,5e-05,6.06565]
[1777219900594,46.07,78047.21,0.1,0.05759,5e-05,6.06844]
[1777219901789,46.07,78047.21,0.1,0.05759,5e-05,6.06844]
[1777219902415,46.07,78047.21,0.1,0.05759,5e-05,6.06844]
[1777219902608,46.07,78047.13,0.1,0.05759,5e-05,6.06794]
[1777219915146,46.07,78046.92,0.1,0.05756,5e-05,6.06586]
[1777219920904,46.07,78046.54,0.1,0.05755,5e-05,6.06518]
[1777219927784,46.08,78044.73,0.1,0.05749,5e-05,6.05971]
[1777219932818,46.08,78044.73,0.1,0.05749,5e-05,6.06024]
[1777219938345,46.08,78044.94,0.1,0.0575,5e-05,6.06083]
[1777219939041,46.08,78045.17,0.1,0.05751,5e-05,6.06149]
[1777219939142,46.08,78045.42,0.1,0.05752,5e-05,6.06241]
[1777219940999,46.08,78045.42,0.1,0.05752,5e-05,6.06241]
[1777219941097,46.08,78045.8,0.1,0.05754,5e-05,6.06374]
[1777219941898,46.08,78045.8,0.1,0.05754,5e-05,6.06374]
[1777219943114,46.08,78045.82,0.1,0.05754,5e-05,6.06382]
[1777219943212,46.08,78046.3,0.1,0.05756,5e-05,6.06555]
[1777219949939,46.07,78046.37,0.1,0.05755,5e-05,6.06519]
[1777219952296,46.07,78046.3,0.1,0.05755,5e-05,6.0648]
[1777219952397,46.07,78046.34,0.1,0.05751,5e-05,6.06025]
[1777219953787,46.07,78046.34,0.1,0.05751,5e-05,6.06025]
[1777219953967,46.07,78046.0,0.1,0.05749,5e-05,6.05877]
[1777219957311,46.07,78045.88,0.1,0.05748,5e-05,6.05808]
[1777219957409,46.07,78045.87,0.1,0.05748,5e-05,6.05813]
[1777219961405,46.07,78045.95,0.1,0.05749,5e-05,6.05884]
[1777219961431,46.07,78045.95,0.1,0.05749,5e-05,6.05884]
[1777219961488,46.07,78045.98,0.1,0.0575,5e-05,6.05935]
[1777219963432,46.07,78045.98,0.1,0.0575,5e-05,6.05935]
[1777219963533,46.08,78045.98,0.1,0.0575,5e-05,6.05973]
[1777219970322,46.08,78045.98,0.1,0.05751,5e-05,6.06011]
[1777219976122,46.08,78044.42,0.1,0.05745,5e-05,6.05523]
[1777219981158,46.08,78045.3,0.1,0.05749,5e-05,6.05855]
[1777219989596,46.08,78045.45,0.1,0.05749,5e-05,6.05897]
[1777219992233,46.08,78031.12,0.1,0.05681,5e-05,6.00125]
[1777219997270,46.08,78025.24,0.1,0.05654,5e-05,5.97821]
[1777220002304,46.08,78026.07,0.1,0.05659,5e-05,5.98198]
[1777220007340,46.08,78030.83,0.1,0.05681,5e-05,6.00139]
[1777220012378,46.08,78038.24,0.1,0.05713,5e-05,6.02681]
[1777220018417,46.08,78039.56,0.1,0.05719,5e-05,6.03241]
[1777220020062,46.09,78040.03,0.1,0.05722,5e-05,6.03435]
[1777220020431,46.09,78040.1,0.1,0.05722,5e-05,6.03469]
[1777220022161,46.09,78040.39,0.1,0.05724,5e-05,6.03592]
[1777220022444,46.09,78040.77,0.1,0.05725,5e-05,6.03751]
[1777220027480,46.09,78041.52,0.1,0.05729,5e-05,6.04085]
[1777220028220,46.09,78041.52,0.1,0.05729,5e-05,6.04085]
[1777220028487,46.09,78039.77,0.1,0.05721,5e-05,6.0339]
[1777220029013,46.09,78039.77,0.1,0.05721,5e-05,6.0339]
[1777220029494,46.09,78039.01,0.1,0.05718,5e-05,6.03094]
[1777220034529,46.09,78039.03,0.1,0.05718,5e-05,6.03142]
[1777220039564,46.09,78035.7,0.1,0.05703,5e-05,6.01856]
[1777220044600,46.09,78034.77,0.1,0.05699,5e-05,6.01539]
[1777220049641,46.09,78035.55,0.1,0.05704,5e-05,6.01903]
[1777220054675,46.09,78036.44,0.1,0.05709,5e-05,6.02308]
[1777220059710,46.1,78036.14,0.1,0.05708,5e-05,6.02234]
[1777220064745,46.1,78033.43,0.1,0.05695,5e-05,6.01193]
[1777220069780,46.1,78031.21,0.1,0.05685,5e-05,6.00347]
[1777220074816,46.1,78029.81,0.1,0.05675,5e-05,5.99381]
[1777220079857,46.1,78028.87,0.1,0.05672,5e-05,5.99047]
[1777220084892,46.1,78027.67,0.1,0.05666,5e-05,5.98615]
[1777220089926,46.1,78028.06,0.1,0.05669,5e-05,5.98826]
[1777220096407,46.11,78031.31,0.1,0.05685,5e-05,6.00209]
[1777220101566,46.11,78031.31,0.1,0.05685,5e-05,6.00209]
[1777220106787,46.11,78036.36,0.1,0.05711,5e-05,6.02353]
[1777220116547,46.11,78038.16,0.1,0.0572,5e-05,6.03172]
[1777220126617,46.12,78039.4,0.1,0.05727,5e-05,6.03754]
[1777220128467,46.12,78039.4,0.1,0.05727,5e-05,6.03754]
[1777220130198,46.12,78039.75,0.1,0.05729,5e-05,6.03919]
[1777220133228,46.12,78039.75,0.1,0.05726,5e-05,6.03496]
[1777220139271,46.12,78041.58,0.1,0.05735,5e-05,6.04302]
[1777220142448,46.12,78039.79,0.1,0.05727,5e-05,6.03609]
[1777220142533,46.12,78040.07,0.1,0.05728,5e-05,6.03734]
[1777220143222,46.12,78040.07,0.1,0.05728,5e-05,6.03734]
[1777220144413,46.12,78040.57,0.1,0.05731,5e-05,6.03947]
[1777220144512,46.12,78040.48,0.1,0.05731,5e-05,6.03924]
[1777220149532,46.12,78040.51,0.1,0.05731,5e-05,6.03974]
[1777220155381,46.13,78043.05,0.1,0.05744,5e-05,6.05081]
[1777220158617,46.13,78042.81,0.1,0.05743,5e-05,6.05003]
[1777220159409,46.13,78043.51,0.1,0.05747,5e-05,6.05303]
[1777220164445,46.13,78048.42,0.1,0.05771,5e-05,6.07306]
[1777220164704,46.13,78049.32,0.1,0.05775,5e-05,6.07674]
[1777220165452,46.13,78049.32,0.1,0.05775,5e-05,6.07678]
[1777220170490,46.13,78050.6,0.1,0.05781,5e-05,6.08212]
[1777220174840,46.13,78049.92,0.1,0.05778,5e-05,6.07952]
[1777220175522,46.13,78049.69,0.1,0.05777,5e-05,6.07862]
[1777220181565,46.13,78042.96,0.1,0.05746,5e-05,6.05198]
[1777220186599,46.13,78042.44,0.1,0.05744,5e-05,6.05024]
[1777220192642,46.13,78044.35,0.1,0.05749,5e-05,6.05379]
[1777220196584,46.13,78044.2,0.1,0.05749,5e-05,6.05336]
[1777220197152,46.13,78043.73,0.1,0.05747,5e-05,6.05153]
[1777220197676,46.13,78043.73,0.1,0.05747,5e-05,6.05159]
[1777220203217,46.13,78043.44,0.1,0.05746,5e-05,6.05067]
[1777220205255,46.13,78043.39,0.1,0.05746,5e-05,6.05064]
[1777220205341,46.13,78043.39,0.1,0.05746,5e-05,6.05064]
[1777220205344,46.13,78043.09,0.1,0.05744,5e-05,6.04949]
[1777220206282,46.13,78043.09,0.1,0.05744,5e-05,6.04949]
[1777220212612,46.13,78043.09,0.1,0.05744,5e-05,6.04959]
[1777220217818,46.14,78043.31,0.1,0.05746,5e-05,6.05096]
[1777220220526,46.14,78043.31,0.1,0.05746,5e-05,6.05096]
[1777220221493,46.14,78043.18,0.1,0.05746,5e-05,6.05056]
[1777220221590,46.14,78043.04,0.1,0.05745,5e-05,6.05004]
[1777220227323,46.14,78046.0,0.1,0.05759,5e-05,6.06215]
[1777220229592,46.14,78046.6,0.1,0.05762,5e-05,6.06456]
[1777220229694,46.14,78046.46,0.1,0.05762,5e-05,6.06403]
[1777220230053,46.14,78046.46,0.1,0.05762,5e-05,6.06403]
[1777220230662,46.14,78046.46,0.1,0.05762,5e-05,6.06403]
[1777220235607,46.14,78046.51,0.1,0.05762,5e-05,6.06427]
[1777220235682,46.14,78046.51,0.1,0.05762,5e-05,6.06427]
[1777220235750,46.14,78046.5,0.1,0.05762,5e-05,6.06426]
[1777220244000,46.14,78046.5,0.1,0.05762,5e-05,6.06434]
[1777220247888,46.14,78045.38,0.1,0.05757,5e-05,6.05991]
[1777220248030,46.14,78045.38,0.1,0.05757,5e-05,6.05991]
[1777220253065,46.14,78044.45,0.1,0.05749,5e-05,6.0518]
[1777220258103,46.14,78037.9,0.1,0.05718,5e-05,6.02573]
[1777220263135,46.14,78036.6,0.1,0.05712,5e-05,6.02092]
[1777220268171,46.14,78036.9,0.1,0.05714,5e-05,6.02252]
[1777220275220,46.14,78037.71,0.1,0.05718,5e-05,6.0263]
[1777220280255,46.14,78038.69,0.1,0.05723,5e-05,6.03059]
[1777220285289,46.14,78039.39,0.1,0.05727,5e-05,6.03375]
[1777220290330,46.15,78041.33,0.1,0.05737,5e-05,6.04184]
[1777220295362,46.15,78042.24,0.1,0.05741,5e-05,6.04576]
[1777220300397,46.15,78044.15,0.1,0.05751,5e-05,6.05365]
[1777220305432,46.15,78044.27,0.1,0.05752,5e-05,6.05433]
[1777220311473,46.15,78043.85,0.1,0.05746,5e-05,6.04843]
[1777220316508,46.15,78043.62,0.1,0.05745,5e-05,6.04773]
[1777220321319,46.15,78043.23,0.1,0.05744,5e-05,6.04635]
[1777220322989,46.15,78043.3,0.1,0.05744,5e-05,6.04672]
[1777220324565,46.15,78043.3,0.1,0.05744,5e-05,6.04681]
[1777220327040,46.15,78043.74,0.1,0.05746,5e-05,6.04861]
[1777220327116,46.15,78043.74,0.1,0.05746,5e-05,6.04865]
[1777220332624,46.15,78043.46,0.1,0.05745,5e-05,6.04773]
[1777220337658,46.15,78045.96,0.1,0.05757,5e-05,6.05788]
[1777220341320,46.15,78045.72,0.1,0.05756,5e-05,6.05694]
[1777220342831,46.15,78045.69,0.1,0.05756,5e-05,6.05683]
[1777220353768,46.15,78046.04,0.1,0.05758,5e-05,6.05835]
[1777220361824,46.15,78047.01,0.1,0.05763,5e-05,6.06236]
[1777220367867,46.15,78047.43,0.1,0.05765,5e-05,6.06415]
[1777220372901,46.15,78046.96,0.1,0.05759,5e-05,6.0579]
[1777220378374,46.15,78047.93,0.1,0.05764,5e-05,6.06196]
[1777220383980,46.15,78048.07,0.1,0.05764,5e-05,6.06274]
[1777220391909,46.15,78048.91,0.1,0.05769,5e-05,6.06626]
[1777220393915,46.16,78049.3,0.1,0.05771,5e-05,6.06798]
[1777220396015,46.16,78052.37,0.1,0.05785,5e-05,6.08037]
[1777220396088,46.16,78052.37,0.1,0.05785,5e-05,6.0804]
[1777220401101,46.16,78052.37,0.1,0.05786,5e-05,6.08048]
[1777220406750,46.16,78048.51,0.1,0.05767,5e-05,6.06503]
[1777220408186,46.16,78048.26,0.1,0.05766,5e-05,6.06406]
[1777220408584,46.16,78048.26,0.1,0.05766,5e-05,6.06409]
[1777220410775,46.16,78048.26,0.1,0.05766,5e-05,6.06409]
[1777220412261,46.16,78047.31,0.1,0.05762,5e-05,6.06031]
[1777220412354,46.16,78047.31,0.1,0.05762,5e-05,6.06033]
[1777220418656,46.16,78047.31,0.1,0.05762,5e-05,6.06044]
[1777220426276,46.16,78045.33,0.1,0.05752,5e-05,6.05262]
[1777220431721,46.16,78044.53,0.1,0.05749,5e-05,6.04946]
[1777220438798,46.16,78043.16,0.1,0.05739,5e-05,6.03963]
[1777220445411,46.16,78043.16,0.1,0.05739,5e-05,6.03976]
[1777220450445,46.16,78042.81,0.1,0.05737,5e-05,6.03845]
[1777220455480,46.16,78041.41,0.1,0.05731,5e-05,6.03293]
[1777220460515,46.16,78041.03,0.1,0.05729,5e-05,6.03152]
[1777220465959,46.16,78039.44,0.1,0.05722,5e-05,6.02527]
[1777220473607,46.16,78040.28,0.1,0.05726,5e-05,6.02887]
[1777220478643,46.16,78040.48,0.1,0.05727,5e-05,6.02976]
[1777220483225,46.16,78040.81,0.1,0.05729,5e-05,6.03115]
[1777220483677,46.16,78040.82,0.1,0.05729,5e-05,6.03122]
[1777220488478,46.16,78040.89,0.1,0.05729,5e-05,6.03156]
[1777220489316,46.16,78039.13,0.1,0.05721,5e-05,6.02453]
[1777220489726,46.16,78038.05,0.1,0.05716,5e-05,6.02023]
[1777220491337,46.16,78038.61,0.1,0.05718,5e-05,6.0225]
[1777220491739,46.16,78038.23,0.1,0.05713,5e-05,6.01653]
[1777220493528,46.16,78038.32,0.1,0.05713,5e-05,6.01692]
[1777220493984,46.16,78038.32,0.1,0.05713,5e-05,6.01692]
[1777220494882,46.16,78034.95,0.1,0.05697,5e-05,6.00353]
[1777220499465,46.16,78034.88,0.1,0.05697,5e-05,6.00349]
[1777220499795,46.16,78035.49,0.1,0.057,5e-05,6.00599]
[1777220504831,46.16,78038.57,0.1,0.05715,5e-05,6.01858]
[1777220509865,46.16,78038.62,0.1,0.05716,5e-05,6.01904]
[1777220514901,46.16,78039.33,0.1,0.05719,5e-05,6.02214]
[1777220519936,46.17,78043.94,0.1,0.05741,5e-05,6.04085]
[1777220522569,46.17,78044.69,0.1,0.05745,5e-05,6.04391]
[1777220523281,46.17,78044.78,0.1,0.05746,5e-05,6.04429]
[1777220523963,46.17,78044.79,0.1,0.05746,5e-05,6.04436]
[1777220528999,46.17,78048.71,0.1,0.05764,5e-05,6.06014]
[1777220534003,46.17,78050.46,0.1,0.05773,5e-05,6.06715]
[1777220535041,46.17,78050.46,0.1,0.05773,5e-05,6.06714]
[1777220540076,46.17,78047.68,0.1,0.05759,5e-05,6.05598]
[1777220545111,46.17,78047.63,0.1,0.05759,5e-05,6.05587]
[1777220551641,46.17,78047.36,0.1,0.05758,5e-05,6.05491]
[1777220552286,46.17,78046.15,0.1,0.05749,5e-05,6.04562]
[1777220552372,46.17,78045.74,0.1,0.05747,5e-05,6.04397]
[1777220558202,46.17,78041.88,0.1,0.05729,5e-05,6.02874]
[1777220563237,46.17,78041.66,0.1,0.05728,5e-05,6.02816]
[1777220568326,46.17,78041.3,0.1,0.05726,5e-05,6.02698]
[1777220579784,46.17,78041.68,0.1,0.05729,5e-05,6.02927]
[1777220587406,46.17,78043.34,0.1,0.05738,5e-05,6.03627]
[1777220594454,46.17,78043.08,0.1,0.05737,5e-05,6.03556]
[1777220599923,46.17,78043.04,0.1,0.05737,5e-05,6.03563]
[1777220606536,46.17,78043.04,0.1,0.05737,5e-05,6.03582]
[1777220611577,46.18,78042.25,0.1,0.05733,5e-05,6.03278]
[1777220620063,46.18,78042.34,0.1,0.0573,5e-05,6.02903]
[1777220623400,46.18,78042.34,0.1,0.0573,5e-05,6.02911]
[1777220623758,46.18,78042.1,0.1,0.05729,5e-05,6.02819]
[1777220630135,46.18,78042.15,0.1,0.0573,5e-05,6.02869]
[1777220636749,46.18,78041.35,0.1,0.05726,5e-05,6.02572]
[1777220642692,46.18,78041.66,0.1,0.05728,5e-05,6.02712]
[1777220650275,46.18,78042.04,0.1,0.0573,5e-05,6.02896]
[1777220658902,46.18,78042.18,0.1,0.05731,5e-05,6.02972]
[1777220663937,46.18,78042.26,0.1,0.05732,5e-05,6.03011]
[1777220669980,46.18,78042.49,0.1,0.05733,5e-05,6.03107]
[1777220679042,46.18,78042.54,0.1,0.05729,5e-05,6.02682]
[1777220684134,46.18,78047.14,0.1,0.05751,5e-05,6.04517]
[1777220689290,46.18,78047.8,0.1,0.05754,5e-05,6.0477]
[1777220696162,46.18,78047.6,0.1,0.05753,5e-05,6.04667]
[1777220702204,46.18,78047.08,0.1,0.0575,5e-05,6.04447]
[1777220704132,46.18,78046.0,0.1,0.05745,5e-05,6.04012]
[1777220706222,46.18,78035.57,0.1,0.05696,5e-05,5.99839]
[1777220706862,46.18,78033.76,0.1,0.05687,5e-05,5.99121]
[1777220706915,46.18,78033.76,0.1,0.05687,5e-05,5.99127]
[1777220713282,46.18,78034.82,0.1,0.05693,5e-05,5.99582]
[1777220716966,46.18,78035.73,0.1,0.05697,5e-05,5.99961]
[1777220717067,46.18,78037.35,0.1,0.05705,5e-05,6.00614]
[1777220717758,46.18,78037.35,0.1,0.05705,5e-05,6.00614]
[1777220718991,46.18,78037.35,0.1,0.05705,5e-05,6.00614]
[1777220719092,46.18,78037.35,0.1,0.05705,5e-05,6.00624]
[1777220725086,46.18,78037.35,0.1,0.05705,5e-05,6.00647]
[1777220725186,46.18,78037.35,0.1,0.05705,5e-05,6.00659]
[1777220730836,46.18,78039.19,0.1,0.05714,5e-05,6.01428]
[1777220737451,46.18,78039.71,0.1,0.05714,5e-05,6.01241]
[1777220741565,46.19,78040.08,0.1,0.05716,5e-05,6.01423]
[1777220743391,46.19,78040.17,0.1,0.05716,5e-05,6.01459]
[1777220743493,46.19,78040.27,0.1,0.05717,5e-05,6.01517]
[1777220748529,46.19,78039.79,0.1,0.05715,5e-05,6.01373]
[1777220753565,46.19,78039.93,0.1,0.05717,5e-05,6.01483]
[1777220758610,46.19,78040.75,0.1,0.05721,5e-05,6.01867]
[1777220763644,46.19,78039.67,0.1,0.05717,5e-05,6.01495]
[1777220768679,46.19,78041.65,0.1,0.05727,5e-05,6.02349]
[1777220773714,46.2,78041.84,0.1,0.05728,5e-05,6.02486]
[1777220775945,46.2,78042.5,0.1,0.05732,5e-05,6.02773]
[1777220776033,46.2,78042.44,0.1,0.05732,5e-05,6.0276]
[1777220776632,46.2,78042.44,0.1,0.05732,5e-05,6.0276]
[1777220777979,46.2,78042.44,0.1,0.05732,5e-05,6.0276]
[1777220778066,46.2,78042.66,0.1,0.05733,5e-05,6.0287]
[1777220783784,46.2,78042.86,0.1,0.05735,5e-05,6.03003]
[1777220786088,46.2,78042.6,0.1,0.05734,5e-05,6.02919]
[1777220786189,46.2,78042.63,0.1,0.05734,5e-05,6.02941]
[1777220791259,46.2,78042.34,0.1,0.05729,5e-05,6.02424]
[1777220796876,46.2,78044.43,0.1,0.0574,5e-05,6.03304]
[1777220801912,46.2,78041.92,0.1,0.05728,5e-05,6.0234]
[1777220807050,46.21,78041.78,0.1,0.05728,5e-05,6.0233]
[1777220807968,46.21,78041.78,0.1,0.05728,5e-05,6.02339]
[1777220808411,46.21,78041.78,0.1,0.05728,5e-05,6.02339]
[1777220809160,46.21,78042.33,0.1,0.05731,5e-05,6.02578]
[1777220815018,46.21,78042.28,0.1,0.05731,5e-05,6.02612]
[1777220820203,46.21,78043.21,0.1,0.05736,5e-05,6.03011]
[1777220829115,46.21,78043.22,0.1,0.05737,5e-05,6.03102]
[1777220834153,46.21,78041.93,0.1,0.05732,5e-05,6.02619]
[1777220838846,46.21,78040.47,0.1,0.05725,5e-05,6.02066]
[1777220838947,46.21,78040.53,0.1,0.05725,5e-05,6.0209]
[1777220845228,46.22,78040.76,0.1,0.05727,5e-05,6.02237]
[1777220851563,46.22,78041.23,0.1,0.0573,5e-05,6.0244]
[1777220861751,46.22,78041.94,0.1,0.0573,5e-05,6.02379]
[1777220864364,46.22,78041.94,0.1,0.0573,5e-05,6.02392]
[1777220865250,46.22,78042.15,0.1,0.05731,5e-05,6.02482]
[1777220865332,46.22,78042.15,0.1,0.05732,5e-05,6.02488]
[1777220870345,46.22,78041.49,0.1,0.05729,5e-05,6.02258]
[1777220875440,46.22,78041.63,0.1,0.0573,5e-05,6.0235]
[1777220880475,46.22,78041.67,0.1,0.05731,5e-05,6.024]
[1777220885485,46.22,78041.91,0.1,0.05732,5e-05,6.02521]
[1777220885515,46.22,78041.91,0.1,0.05732,5e-05,6.02527]
[1777220890545,46.23,78041.91,0.1,0.05732,5e-05,6.02556]
[1777220896589,46.23,78042.06,0.1,0.05733,5e-05,6.02646]
[1777220902031,46.23,78040.85,0.1,0.05728,5e-05,6.02186]
[1777220908914,46.23,78042.51,0.1,0.05736,5e-05,6.02872]
[1777220913931,46.23,78042.68,0.1,0.05733,5e-05,6.02515]
[1777220919749,46.23,78042.31,0.1,0.05732,5e-05,6.02404]
[1777220924762,46.23,78042.38,0.1,0.05733,5e-05,6.0246]
[1777220932241,46.23,78042.31,0.1,0.05733,5e-05,6.02494]
[1777220942313,46.23,78042.68,0.1,0.05736,5e-05,6.02703]
[1777220947918,46.23,78043.93,0.1,0.05742,5e-05,6.03225]
[1777220950088,46.23,78058.53,0.1,0.05812,5e-05,6.09096]
[1777220958042,46.23,78058.27,0.1,0.0581,5e-05,6.08955]
[1777220963076,46.23,78055.81,0.1,0.05798,5e-05,6.07938]
[1777220970126,46.23,78057.77,0.1,0.05807,5e-05,6.08678]
[1777220972529,46.23,78049.43,0.1,0.05763,5e-05,6.04858]
[1777220978943,46.23,78051.82,0.1,0.05774,5e-05,6.05805]
[1777220984226,46.23,78052.05,0.1,0.05775,5e-05,6.05868]
[1777220989260,46.23,78052.28,0.1,0.05775,5e-05,6.05934]
[1777220994295,46.23,78051.86,0.1,0.05773,5e-05,6.05737]
[1777220999331,46.23,78051.5,0.1,0.05771,5e-05,6.05566]
[1777221004366,46.23,78045.78,0.1,0.05743,5e-05,6.03251]
[1777221009401,46.23,78044.41,0.1,0.05737,5e-05,6.02696]
[1777221015442,46.23,78044.75,0.1,0.05738,5e-05,6.02827]
[1777221022884,46.23,78048.3,0.1,0.05755,5e-05,6.04233]
[1777221028534,46.23,78048.65,0.1,0.05757,5e-05,6.04359]
[1777221037597,46.22,78049.02,0.1,0.05754,5e-05,6.04043]
[1777221043024,46.22,78049.3,0.1,0.05756,5e-05,6.04152]
[1777221048674,46.22,78048.62,0.1,0.05752,5e-05,6.03878]
[1777221053708,46.22,78049.77,0.1,0.05758,5e-05,6.04339]
[1777221059750,46.22,78047.06,0.1,0.05745,5e-05,6.03261]
[1777221064786,46.23,78047.72,0.1,0.05748,5e-05,6.03534]
[1777221070926,46.23,78048.31,0.1,0.05751,5e-05,6.03777]
[1777221072578,46.23,78048.22,0.1,0.05751,5e-05,6.03744]
[1777221072600,46.23,78048.22,0.1,0.05751,5e-05,6.03747]
[1777221077877,46.22,78047.67,0.1,0.05746,5e-05,6.03349]
[1777221083304,46.21,78047.33,0.1,0.05741,5e-05,6.02945]
[1777221088497,46.21,78046.99,0.1,0.05738,5e-05,6.02677]
[1777221094995,46.2,78045.4,0.1,0.05722,5e-05,6.01247]
[1777221103445,46.19,78046.65,0.1,0.05727,5e-05,6.01649]
[1777221106566,46.19,78046.65,0.1,0.05727,5e-05,6.01654]
[1777221106663,46.2,78046.02,0.1,0.05724,5e-05,6.01413]
[1777221112609,46.2,78046.21,0.1,0.05725,5e-05,6.01506]
[1777221118690,46.2,78045.89,0.1,0.05724,5e-05,6.01411]
[1777221124205,46.2,78046.02,0.1,0.05725,5e-05,6.01504]
[1777221131254,46.2,78049.04,0.1,0.0574,5e-05,6.02735]
[1777221138302,46.2,78048.02,0.1,0.05735,5e-05,6.02339]
[1777221143726,46.2,78047.22,0.1,0.05732,5e-05,6.02027]
[1777221153796,46.2,78045.45,0.1,0.05719,5e-05,6.00882]
[1777221159452,46.2,78045.32,0.1,0.05719,5e-05,6.0084]
[1777221164530,46.2,78046.54,0.1,0.05725,5e-05,6.01333]
[1777221170104,46.2,78050.76,0.1,0.05745,5e-05,6.03015]
[1777221176568,46.2,78050.57,0.1,0.05744,5e-05,6.02937]
[1777221181603,46.2,78050.86,0.1,0.05745,5e-05,6.03056]
[1777221184843,46.2,78050.27,0.1,0.05742,5e-05,6.02821]
[1777221185631,46.2,78049.78,0.1,0.0574,5e-05,6.02624]
[1777221186371,46.2,78049.78,0.1,0.0574,5e-05,6.02624]
[1777221186640,46.2,78049.18,0.1,0.05737,5e-05,6.02384]
[1777221194695,46.2,78048.58,0.1,0.05734,5e-05,6.02143]
[1777221199729,46.2,78045.18,0.1,0.05718,5e-05,6.00781]
[1777221206995,46.2,78043.92,0.1,0.05712,5e-05,6.00276]
[1777221207842,46.2,78061.82,0.1,0.05798,5e-05,6.0745]
[1777221210575,46.2,78063.85,0.1,0.05807,5e-05,6.08253]
[1777221212321,46.2,78064.24,0.1,0.05809,5e-05,6.08423]
[1777221214318,46.2,78065.04,0.1,0.05809,5e-05,6.08319]
[1777221214409,46.2,78065.55,0.1,0.05812,5e-05,6.08551]
[1777221219873,46.2,78067.94,0.1,0.05824,5e-05,6.09539]
[1777221225020,46.2,78069.68,0.1,0.05833,5e-05,6.10298]
[1777221230951,46.21,78078.05,0.1,0.05875,5e-05,6.13779]
[1777221236193,46.21,78081.91,0.1,0.05894,5e-05,6.15387]
[1777221236540,46.21,78081.91,0.1,0.05894,5e-05,6.15387]
[1777221236583,46.21,78082.51,0.1,0.05897,5e-05,6.15652]
[1777221237560,46.21,78082.51,0.1,0.05897,5e-05,6.15652]
[1777221237569,46.21,78084.41,0.1,0.05906,5e-05,6.16433]
[1777221238225,46.21,78084.41,0.1,0.05906,5e-05,6.16433]
[1777221238235,46.21,78084.41,0.1,0.05906,5e-05,6.16433]
[1777221239057,46.21,78088.59,0.1,0.05927,5e-05,6.18131]
[1777221240659,46.21,78089.31,0.1,0.0593,5e-05,6.18413]
[1777221240681,46.21,78090.17,0.1,0.05934,5e-05,6.18777]
[1777221246057,46.21,78093.89,0.1,0.05953,5e-05,6.20324]
[1777221248741,46.21,78095.98,0.1,0.05963,5e-05,6.21186]
[1777221248811,46.21,78096.0,0.1,0.05964,5e-05,6.21198]
[1777221250013,46.21,78096.0,0.1,0.05964,5e-05,6.21198]
[1777221250728,46.21,78096.0,0.1,0.05964,5e-05,6.21198]
[1777221250769,46.21,78096.81,0.1,0.05967,5e-05,6.21475]
[1777221256126,46.21,78097.55,0.1,0.05969,5e-05,6.21643]
[1777221261981,46.2,78098.13,0.1,0.05971,5e-05,6.21862]
[1777221268771,46.2,78095.33,0.1,0.05957,5e-05,6.2066]
[1777221274638,46.2,78096.62,0.1,0.05957,5e-05,6.20498]
[1777221281539,46.19,78098.72,0.1,0.05966,5e-05,6.21275]
[1777221287344,46.19,78098.05,0.1,0.0596,5e-05,6.20764]
[1777221292379,46.18,78096.92,0.1,0.05952,5e-05,6.20166]
[1777221297414,46.18,78095.86,0.1,0.05946,5e-05,6.19595]
[1777221302449,46.17,78097.36,0.1,0.05951,5e-05,6.20061]
[1777221303487,46.17,78097.36,0.1,0.05951,5e-05,6.20061]
[1777221303543,46.17,78097.0,0.1,0.05949,5e-05,6.19853]
[1777221304834,46.17,78097.0,0.1,0.05949,5e-05,6.19853]
[1777221305508,46.17,78097.0,0.1,0.05948,5e-05,6.19822]
[1777221305609,46.17,78097.0,0.1,0.05948,5e-05,6.19791]
[1777221310926,46.17,78095.31,0.1,0.05938,5e-05,6.1898]
[1777221312586,46.17,78095.31,0.1,0.05938,5e-05,6.18949]
[1777221312864,46.16,78094.57,0.1,0.05933,5e-05,6.18587]
[1777221313452,46.16,78094.57,0.1,0.05933,5e-05,6.18587]
[1777221313502,46.16,78094.57,0.1,0.05933,5e-05,6.18557]
[1777221318561,46.16,78094.57,0.1,0.05931,5e-05,6.18408]
[1777221324988,46.15,78092.35,0.1,0.05918,5e-05,6.17338]
[1777221330642,46.15,78092.35,0.1,0.05916,5e-05,6.17174]
[1777221336688,46.14,78089.78,0.1,0.05898,5e-05,6.1552]
[1777221343358,46.14,78083.6,0.1,0.05867,5e-05,6.12914]
[1777221343371,46.14,78083.6,0.1,0.05867,5e-05,6.12914]
[1777221343737,46.14,78081.7,0.1,0.05857,5e-05,6.12081]
[1777221344118,46.14,78081.7,0.1,0.05857,5e-05,6.12081]
[1777221345639,46.14,78081.68,0.1,0.05856,5e-05,6.12052]
[1777221355202,46.13,78083.76,0.1,0.05864,5e-05,6.12678]
[1777221360855,46.13,78084.67,0.1,0.05867,5e-05,6.12917]
[1777221361162,46.13,78084.67,0.1,0.05867,5e-05,6.12917]
[1777221361862,46.13,78084.48,0.1,0.05865,5e-05,6.12818]
[1777221362276,46.13,78084.48,0.1,0.05865,5e-05,6.12818]
[1777221362881,46.13,78084.48,0.1,0.05865,5e-05,6.12818]
[1777221365471,46.13,78085.29,0.1,0.05869,5e-05,6.13125]
[1777221366465,46.12,78085.29,0.1,0.05868,5e-05,6.13059]
[1777221366566,46.12,78085.29,0.1,0.05868,5e-05,6.13037]
[1777221368092,46.12,78085.29,0.1,0.05868,5e-05,6.13015]
[1777221368107,46.12,78085.29,0.1,0.05868,5e-05,6.13015]
[1777221368912,46.12,78086.46,0.1,0.05873,5e-05,6.13467]
[1777221370135,46.12,78086.85,0.1,0.05875,5e-05,6.13603]
[1777221370145,46.12,78086.85,0.1,0.05875,5e-05,6.13603]
[1777221370237,46.12,78086.75,0.1,0.05874,5e-05,6.13562]
[1777221374576,46.12,78089.84,0.1,0.05888,5e-05,6.14727]
[1777221374842,46.12,78089.84,0.1,0.05888,5e-05,6.14727]
[1777221374954,46.12,78088.69,0.1,0.05882,5e-05,6.14236]
[1777221376611,46.12,78088.59,0.1,0.05882,5e-05,6.14172]
[1777221376968,46.12,78088.58,0.1,0.05881,5e-05,6.14145]
[1777221382003,46.11,78089.15,0.1,0.05883,5e-05,6.1426]
[1777221390231,46.11,78089.92,0.1,0.05885,5e-05,6.14474]
[1777221390776,46.11,78089.92,0.1,0.05885,5e-05,6.14474]
[1777221390802,46.11,78090.33,0.1,0.05886,5e-05,6.14517]
[1777221396109,46.1,78092.04,0.1,0.05888,5e-05,6.14633]
[1777221401143,46.1,78092.68,0.1,0.0589,5e-05,6.14768]
[1777221406178,46.1,78091.61,0.1,0.05883,5e-05,6.14212]
[1777221411213,46.09,78092.14,0.1,0.05884,5e-05,6.14308]
[1777221415110,46.09,78092.44,0.1,0.05885,5e-05,6.14383]
[1777221415622,46.09,78091.45,0.1,0.0588,5e-05,6.1391]
[1777221418511,46.09,78091.45,0.1,0.0588,5e-05,6.1391]
[1777221418574,46.09,78091.45,0.1,0.0588,5e-05,6.1391]
[1777221418704,46.09,78091.45,0.1,0.0588,5e-05,6.1391]
[1777221418856,46.09,78093.17,0.1,0.05887,5e-05,6.14562]
[1777221419596,46.09,78066.11,0.1,0.05757,5e-05,6.03603]
[1777221420402,46.09,78066.11,0.1,0.05757,5e-05,6.03603]
[1777221420414,46.09,78066.11,0.1,0.05757,5e-05,6.03603]
[1777221420670,46.08,78055.31,0.1,0.05704,5e-05,5.99201]
[1777221425696,46.08,78048.87,0.1,0.05673,5e-05,5.96591]
[1777221430722,46.08,78048.87,0.1,0.05674,5e-05,5.96606]
[1777221436388,46.08,78048.61,0.1,0.05673,5e-05,5.96554]
[1777221441423,46.09,78049.94,0.1,0.0568,5e-05,5.97132]
[1777221446458,46.09,78051.77,0.1,0.05689,5e-05,5.97914]
[1777221451709,46.09,78054.37,0.1,0.05698,5e-05,5.98557]
[1777221457536,46.09,78051.31,0.1,0.05685,5e-05,5.97402]
[1777221462570,46.09,78049.76,0.1,0.05678,5e-05,5.96845]
[1777221467607,46.1,78050.53,0.1,0.05682,5e-05,5.97214]
[1777221472641,46.1,78049.39,0.1,0.05678,5e-05,5.96812]
[1777221477676,46.1,78047.76,0.1,0.05671,5e-05,5.96215]
[1777221482711,46.1,78047.68,0.1,0.05671,5e-05,5.96246]
[1777221487746,46.1,78055.47,0.1,0.05708,5e-05,5.99405]
[1777221495801,46.1,78057.74,0.1,0.0572,5e-05,6.00345]
[1777221502854,46.1,78058.77,0.1,0.05725,5e-05,6.00779]
[1777221508894,46.1,78060.38,0.1,0.05733,5e-05,6.0144]
[1777221514935,46.1,78060.98,0.1,0.05732,5e-05,6.01242]
[1777221519972,46.1,78061.34,0.1,0.05733,5e-05,6.01398]
[1777221521985,46.1,78050.52,0.1,0.05682,5e-05,5.97078]
[1777221527020,46.11,78052.55,0.1,0.05692,5e-05,5.97933]
[1777221532056,46.11,78052.91,0.1,0.05695,5e-05,5.98117]
[1777221537089,46.11,78052.87,0.1,0.05695,5e-05,5.98137]
[1777221542125,46.11,78060.44,0.1,0.05731,5e-05,6.01189]
[1777221547161,46.11,78058.83,0.1,0.05723,5e-05,6.00551]
[1777221552195,46.11,78057.21,0.1,0.05716,5e-05,5.99914]
[1777221557231,46.11,78056.86,0.1,0.05714,5e-05,5.99787]
[1777221559348,46.11,78055.85,0.1,0.0571,5e-05,5.99385]
[1777221559449,46.11,78055.35,0.1,0.05707,5e-05,5.99188]
[1777221566687,46.11,78053.99,0.1,0.05701,5e-05,5.98669]
[1777221572635,46.11,78053.68,0.1,0.05696,5e-05,5.98114]
[1777221578377,46.11,78053.41,0.1,0.05695,5e-05,5.98036]
[1777221583362,46.11,78053.2,0.1,0.05694,5e-05,5.97969]
[1777221583782,46.11,78053.2,0.1,0.05694,5e-05,5.97969]
[1777221583844,46.11,78050.4,0.1,0.05681,5e-05,5.96859]
[1777221589454,46.11,78049.38,0.1,0.05677,5e-05,5.96485]
[1777221594490,46.12,78049.54,0.1,0.05678,5e-05,5.96584]
[1777221600532,46.12,78051.14,0.1,0.05686,5e-05,5.97261]
[1777221605567,46.12,78055.96,0.1,0.05709,5e-05,5.99212]
[1777221610601,46.12,78055.41,0.1,0.05707,5e-05,5.99009]
[1777221615636,46.12,78054.26,0.1,0.05701,5e-05,5.98567]
[1777221621679,46.12,78054.21,0.1,0.05701,5e-05,5.98568]
[1777221627106,46.12,78053.71,0.1,0.05699,5e-05,5.98388]
[1777221632514,46.12,78053.58,0.1,0.05695,5e-05,5.979]
[1777221637792,46.12,78054.22,0.1,0.05698,5e-05,5.98176]
[1777221647248,46.12,78055.05,0.1,0.05703,5e-05,5.98543]
[1777221652603,46.12,78053.15,0.1,0.05694,5e-05,5.97803]
[1777221657931,46.12,78050.38,0.1,0.05681,5e-05,5.96736]
[1777221663974,46.13,78049.02,0.1,0.05675,5e-05,5.96256]
[1777221669008,46.13,78050.3,0.1,0.05682,5e-05,5.96821]
[1777221675053,46.13,78052.27,0.1,0.05692,5e-05,5.97674]
[1777221680085,46.13,78053.35,0.1,0.05698,5e-05,5.98161]
[1777221685121,46.13,78054.32,0.1,0.05703,5e-05,5.98606]
[1777221690172,46.13,78057.33,0.1,0.05718,5e-05,5.99865]
[1777221696256,46.14,78057.33,0.1,0.05715,5e-05,5.99475]
[1777221701293,46.14,78057.19,0.1,0.05715,5e-05,5.99472]
[1777221706327,46.14,78056.73,0.1,0.05714,5e-05,5.99345]
[1777221711529,46.14,78057.52,0.1,0.05718,5e-05,5.99707]
[1777221717740,46.14,78054.82,0.1,0.05706,5e-05,5.98713]
[1777221723446,46.15,78047.61,0.1,0.05673,5e-05,5.95916]
[1777221728481,46.15,78048.57,0.1,0.05679,5e-05,5.96383]
[1777221733523,46.15,78051.43,0.1,0.05693,5e-05,5.97603]
[1777221738558,46.15,78051.44,0.1,0.05694,5e-05,5.97681]
[1777221744600,46.16,78053.52,0.1,0.05705,5e-05,5.98594]
[1777221749635,46.16,78052.61,0.1,0.05701,5e-05,5.98295]
[1777221754670,46.16,78053.22,0.1,0.05701,5e-05,5.98152]
[1777221759704,46.16,78051.74,0.1,0.05695,5e-05,5.97632]
[1777221764740,46.16,78051.68,0.1,0.05696,5e-05,5.97684]
[1777221772447,46.17,78051.54,0.1,0.05696,5e-05,5.97692]
[1777221778162,46.17,78049.58,0.1,0.05688,5e-05,5.9707]
[1777221785886,46.17,78049.94,0.1,0.05691,5e-05,5.97324]
[1777221790922,46.18,78052.17,0.1,0.05703,5e-05,5.98286]
[1777221795958,46.18,78052.59,0.1,0.05706,5e-05,5.98519]
[1777221800993,46.18,78053.3,0.1,0.0571,5e-05,5.98865]
[1777221808372,46.18,78054.13,0.1,0.05715,5e-05,5.99286]
[1777221815093,46.18,78054.47,0.1,0.05713,5e-05,5.99046]
[1777221820128,46.19,78052.3,0.1,0.05704,5e-05,5.98238]
[1777221829192,46.19,78051.96,0.1,0.05704,5e-05,5.98228]
[1777221834213,46.19,78052.09,0.1,0.05705,5e-05,5.98339]
[1777221840273,46.2,78052.96,0.1,0.0571,5e-05,5.98784]
[1777221848326,46.2,78052.59,0.1,0.0571,5e-05,5.98742]
[1777221853360,46.2,78053.43,0.1,0.05715,5e-05,5.9914]
[1777221859403,46.2,78053.34,0.1,0.05715,5e-05,5.99175]
[1777221864440,46.2,78053.39,0.1,0.05716,5e-05,5.99251]
[1777221869475,46.21,78053.21,0.1,0.05716,5e-05,5.99236]
[1777221874511,46.21,78047.29,0.1,0.05685,5e-05,5.96483]
[1777221879550,46.21,78045.64,0.1,0.05678,5e-05,5.959]
[1777221884585,46.21,78043.8,0.1,0.0567,5e-05,5.95245]
[1777221889619,46.21,78036.92,0.1,0.05638,5e-05,5.92576]
[1777221889626,46.21,78032.5,0.1,0.05618,5e-05,5.90841]
[1777221895662,46.22,78025.0,0.1,0.05583,5e-05,5.87926]
[1777221901215,46.21,78021.96,0.1,0.05568,5e-05,5.86651]
[1777221902450,46.21,77999.62,0.1,0.05464,5e-05,5.77826]
[1777221904508,46.21,77999.62,0.1,0.05464,5e-05,5.77826]
[1777221907317,46.23,77987.64,0.1,0.05415,5e-05,5.73584]
[1777221907401,46.23,77968.6,0.1,0.05329,4e-05,5.66208]
[1777221910418,46.23,77967.54,0.1,0.05324,4e-05,5.65811]
[1777221912243,46.23,77968.24,0.1,0.05327,4e-05,5.66109]
[1777221914522,46.23,77968.42,0.1,0.05329,4e-05,5.66202]
[1777221914534,46.23,77969.01,0.1,0.05331,4e-05,5.66451]
[1777221916368,46.23,77969.01,0.1,0.05331,4e-05,5.66451]
[1777221916372,46.23,77975.19,0.1,0.0536,5e-05,5.68859]
[1777221916613,46.23,77975.19,0.1,0.0536,5e-05,5.68859]
[1777221916664,46.23,77975.19,0.1,0.0536,5e-05,5.68859]
[1777221917207,46.23,77975.19,0.1,0.0536,5e-05,5.68859]
[1777221917291,46.23,77975.19,0.1,0.0536,5e-05,5.68859]
[1777221919163,46.23,77989.66,0.1,0.05426,5e-05,5.74532]
[1777221920673,46.23,77990.88,0.1,0.05432,5e-05,5.7505]
[1777221920842,46.23,77990.88,0.1,0.05432,5e-05,5.75093]
[1777221922437,46.23,77990.88,0.1,0.05432,5e-05,5.75093]
[1777221922647,46.24,77991.82,0.1,0.05438,5e-05,5.75545]
[1777221922857,46.24,77991.82,0.1,0.05438,5e-05,5.75545]
[1777221924671,46.24,77992.44,0.1,0.05442,5e-05,5.7587]
[1777221924874,46.24,77992.44,0.1,0.05442,5e-05,5.7587]
[1777221929913,46.24,77992.24,0.1,0.05443,5e-05,5.76004]
[1777221933888,46.25,77992.38,0.1,0.05442,5e-05,5.75743]
[1777221934807,46.25,77988.74,0.1,0.05425,5e-05,5.74368]
[1777221934951,46.25,77988.74,0.1,0.05426,5e-05,5.74413]
[1777221939983,46.25,77984.93,0.1,0.0541,5e-05,5.73025]
[1777221945020,46.25,77983.3,0.1,0.05402,5e-05,5.72391]
[1777221949032,46.27,77981.7,0.1,0.05401,5e-05,5.72266]
[1777221949375,46.28,77981.16,0.1,0.05404,5e-05,5.72542]
[1777221955089,46.3,77980.0,0.1,0.05406,5e-05,5.72648]
[1777221960124,46.31,77978.6,0.1,0.05402,5e-05,5.72314]
[1777221965158,46.31,77986.79,0.1,0.05441,5e-05,5.75692]
[1777221970193,46.32,77986.88,0.1,0.05444,5e-05,5.75904]
[1777221973232,46.32,77986.88,0.1,0.05444,5e-05,5.75904]
[1777221973418,46.32,77986.88,0.1,0.05444,5e-05,5.75904]
[1777221973520,46.32,77986.93,0.1,0.05446,5e-05,5.76063]
[1777221977471,46.32,77987.38,0.1,0.05448,5e-05,5.76203]
[1777221977570,46.32,77987.38,0.1,0.05447,5e-05,5.76191]
[1777221979141,46.32,77987.38,0.1,0.05447,5e-05,5.7618]
[1777221979496,46.32,77987.38,0.1,0.05447,5e-05,5.7618]
[1777221979585,46.32,77988.41,0.1,0.05452,5e-05,5.76569]
[1777221981516,46.32,77988.41,0.1,0.05452,5e-05,5.76569]
[1777221981542,46.32,77988.41,0.1,0.05452,5e-05,5.76569]
[1777221981590,46.32,77988.0,0.1,0.0545,5e-05,5.76386]
[1777221983548,46.32,77988.0,0.1,0.05449,5e-05,5.76373]
[1777221983558,46.32,77987.15,0.1,0.05445,5e-05,5.7603]
[1777221989655,46.32,77984.98,0.1,0.05435,5e-05,5.75118]
[1777221995369,46.32,77981.78,0.1,0.05416,5e-05,5.73382]
[1777222000405,46.32,77984.71,0.1,0.05429,5e-05,5.74487]
[1777222005440,46.31,77985.4,0.1,0.05431,5e-05,5.7472]
[1777222010476,46.31,77988.09,0.1,0.05443,5e-05,5.75733]
[1777222015509,46.31,77998.31,0.1,0.0549,5e-05,5.79675]
[1777222020546,46.31,78001.49,0.1,0.05503,5e-05,5.8084]
[1777222025580,46.31,78003.17,0.1,0.0551,5e-05,5.81417]
[1777222026266,46.31,78003.17,0.1,0.0551,5e-05,5.81417]
[1777222026588,46.31,78010.66,0.1,0.05545,5e-05,5.84384]
[1777222028906,46.31,78014.0,0.1,0.05561,5e-05,5.85743]
[1777222034642,46.31,78014.55,0.1,0.05563,5e-05,5.85947]
[1777222039678,46.31,78014.95,0.1,0.05565,5e-05,5.86108]
[1777222044716,46.31,78018.4,0.1,0.05582,5e-05,5.87562]
[1777222045686,46.31,78018.4,0.1,0.05582,5e-05,5.87562]
[1777222050754,46.31,78026.73,0.1,0.05622,5e-05,5.90894]
[1777222053641,46.31,78026.73,0.1,0.05622,5e-05,5.90894]
[1777222053699,46.31,78027.11,0.1,0.0562,5e-05,5.90637]
[1777222060145,46.32,78032.08,0.1,0.05644,5e-05,5.92674]
[1777222062862,46.32,78032.08,0.1,0.05645,5e-05,5.92684]
[1777222062965,46.32,78031.37,0.1,0.05641,5e-05,5.92425]
[1777222064672,46.32,78031.37,0.1,0.05641,5e-05,5.92425]
[1777222064853,46.32,78031.37,0.1,0.05642,5e-05,5.92446]
[1777222070216,46.32,78029.13,0.1,0.05632,5e-05,5.91615]
[1777222075929,46.32,78029.36,0.1,0.05634,5e-05,5.91775]
[1777222078352,46.32,78028.89,0.1,0.05632,5e-05,5.916]
[1777222078448,46.32,78028.77,0.1,0.05631,5e-05,5.91575]
[1777222079293,46.32,78028.77,0.1,0.05631,5e-05,5.91575]
[1777222079389,46.32,78028.77,0.1,0.05632,5e-05,5.91586]
[1777222084939,46.32,78027.33,0.1,0.05625,5e-05,5.91062]
[1777222090049,46.33,78025.82,0.1,0.05619,5e-05,5.9051]
[1777222097251,46.33,78021.23,0.1,0.05598,5e-05,5.88776]
[1777222105132,46.33,78022.93,0.1,0.05607,5e-05,5.89531]
[1777222110497,46.33,78022.56,0.1,0.05606,5e-05,5.89425]
[1777222116209,46.33,78023.43,0.1,0.05606,5e-05,5.89309]
[1777222121246,46.33,78023.39,0.1,0.05606,5e-05,5.89324]
[1777222128295,46.33,78023.27,0.1,0.05606,5e-05,5.89317]
[1777222133329,46.34,78021.56,0.1,0.05599,5e-05,5.88671]
[1777222138364,46.34,78021.88,0.1,0.056,5e-05,5.88827]
[1777222143399,46.34,78021.82,0.1,0.056,5e-05,5.88831]
[1777222148456,46.34,78022.0,0.1,0.05602,5e-05,5.88924]
[1777222148515,46.34,78021.47,0.1,0.05599,5e-05,5.88726]
[1777222154477,46.34,78019.59,0.1,0.0559,5e-05,5.8797]
[1777222158597,46.34,78018.65,0.1,0.05586,5e-05,5.87605]
[1777222158623,46.34,78018.31,0.1,0.05585,5e-05,5.87487]
[1777222163640,46.34,78016.38,0.1,0.05576,5e-05,5.86738]
[1777222166337,46.34,78016.38,0.1,0.05576,5e-05,5.86767]
[1777222166560,46.34,78015.31,0.1,0.05571,5e-05,5.86352]
[1777222167017,46.34,78015.31,0.1,0.05571,5e-05,5.86352]
[1777222167819,46.34,78015.48,0.1,0.05572,5e-05,5.86425]
[1777222178645,46.34,78016.69,0.1,0.05575,5e-05,5.8653]
[1777222183679,46.34,78016.12,0.1,0.05573,5e-05,5.86342]
[1777222188718,46.34,78017.56,0.1,0.0558,5e-05,5.86952]
[1777222193750,46.35,78016.03,0.1,0.05573,5e-05,5.86391]
[1777222198784,46.35,78014.07,0.1,0.05565,5e-05,5.85666]
[1777222204827,46.35,78012.27,0.1,0.05557,5e-05,5.85021]
[1777222208885,46.35,78011.3,0.1,0.05553,5e-05,5.84674]
[1777222209862,46.35,78004.2,0.1,0.0552,5e-05,5.81915]
[1777222211187,46.35,78002.4,0.1,0.05512,5e-05,5.81226]
[1777222211876,46.35,78003.22,0.1,0.05516,5e-05,5.81564]
[1777222216910,46.35,78003.09,0.1,0.05517,5e-05,5.81595]
[1777222223960,46.36,78003.36,0.1,0.05519,5e-05,5.8181]
[1777222227397,46.36,78003.36,0.1,0.05519,5e-05,5.8181]
[1777222227498,46.36,78003.92,0.1,0.05522,5e-05,5.82074]
[1777222229380,46.36,78003.92,0.1,0.05522,5e-05,5.82074]
[1777222229431,46.36,78003.92,0.1,0.05523,5e-05,5.82103]
[1777222235038,46.36,78004.57,0.1,0.05523,5e-05,5.81998]
[1777222240898,46.36,78005.03,0.1,0.05526,5e-05,5.82237]
[1777222241412,46.37,78007.06,0.1,0.05535,5e-05,5.8306]
[1777222251487,46.37,78009.62,0.1,0.05549,5e-05,5.84194]
[1777222254778,46.37,78011.96,0.1,0.0556,5e-05,5.85138]
[1777222254851,46.37,78012.38,0.1,0.05562,5e-05,5.85326]
[1777222261555,46.37,78012.41,0.1,0.05563,5e-05,5.85409]
[1777222267262,46.38,78014.0,0.1,0.05571,5e-05,5.86103]
[1777222272075,46.38,78015.49,0.1,0.05579,5e-05,5.86744]
[1777222273304,46.38,78015.49,0.1,0.05579,5e-05,5.86755]
[1777222281696,46.38,78016.91,0.1,0.05587,5e-05,5.87404]
[1777222287403,46.38,78018.49,0.1,0.05594,5e-05,5.88029]
[1777222297472,46.37,78019.05,0.1,0.05588,5e-05,5.87437]
[1777222299941,46.37,78019.77,0.1,0.05591,5e-05,5.87685]
[1777222300206,46.37,78019.77,0.1,0.05591,5e-05,5.87685]
[1777222302147,46.36,78020.13,0.1,0.05591,5e-05,5.87683]
[1777222305529,46.36,78020.13,0.1,0.0559,5e-05,5.87577]
[1777222311905,46.35,78018.49,0.1,0.05579,5e-05,5.86688]
[1777222318620,46.35,78014.65,0.1,0.05559,5e-05,5.84941]
[1777222323663,46.34,78012.72,0.1,0.05548,5e-05,5.8402]
[1777222329256,46.34,78012.72,0.1,0.05548,5e-05,5.8402]
[1777222332625,46.33,78021.1,0.1,0.05584,5e-05,5.87057]
[1777222332720,46.33,78025.47,0.1,0.05604,5e-05,5.88742]
[1777222334273,46.33,78024.95,0.1,0.05601,5e-05,5.88497]
[1777222334672,46.33,78024.95,0.1,0.05601,5e-05,5.88497]
[1777222334749,46.33,78024.43,0.1,0.05598,5e-05,5.88251]
[1777222339768,46.32,78021.27,0.1,0.05581,5e-05,5.86807]
[1777222344803,46.32,78019.19,0.1,0.05569,5e-05,5.858]
[1777222346813,46.32,78019.14,0.1,0.05568,5e-05,5.8578]
[1777222346824,46.32,78019.14,0.1,0.05568,5e-05,5.8578]
[1777222346915,46.31,78018.92,0.1,0.05567,5e-05,5.85618]
[1777222352859,46.31,78018.09,0.1,0.05556,5e-05,5.84619]
[1777222358901,46.3,78017.62,0.1,0.05551,5e-05,5.84213]
[1777222363937,46.3,78017.03,0.1,0.05546,5e-05,5.83798]
[1777222370985,46.29,78017.85,0.1,0.05548,5e-05,5.83956]
[1777222376025,46.29,78017.24,0.1,0.05545,5e-05,5.83717]
[1777222376827,46.29,78017.24,0.1,0.05545,5e-05,5.83717]
[1777222376915,46.29,78017.28,0.1,0.05546,5e-05,5.83743]
[1777222382654,46.29,78017.43,0.1,0.05546,5e-05,5.83788]
[1777222387259,46.29,78018.61,0.1,0.05552,5e-05,5.84322]
[1777222387322,46.29,78019.12,0.1,0.05555,5e-05,5.84535]
[1777222392472,46.29,78022.25,0.1,0.0557,5e-05,5.85829]
[1777222398181,46.3,78022.55,0.1,0.05573,5e-05,5.86024]
[1777222406237,46.29,78021.75,0.1,0.05566,5e-05,5.85444]
[1777222411272,46.29,78019.57,0.1,0.05553,5e-05,5.84211]
[1777222417314,46.29,78021.51,0.1,0.0556,5e-05,5.84838]
[1777222422682,46.28,78016.92,0.1,0.05537,5e-05,5.82888]
[1777222425945,46.28,78017.15,0.1,0.05537,5e-05,5.82928]
[1777222428147,46.28,78016.15,0.1,0.05532,5e-05,5.82484]
[1777222430037,46.28,78016.15,0.1,0.05532,5e-05,5.82484]
[1777222430120,46.28,78015.8,0.1,0.0553,5e-05,5.82299]
[1777222436449,46.27,78015.54,0.1,0.05527,5e-05,5.82054]
[1777222442823,46.27,78015.66,0.1,0.05526,5e-05,5.81935]
[1777222448532,46.26,78019.75,0.1,0.05543,5e-05,5.8342]
[1777222453568,46.26,78023.11,0.1,0.05557,5e-05,5.84617]
[1777222457323,46.26,78030.17,0.1,0.05589,5e-05,5.87321]
[1777222457340,46.26,78030.17,0.1,0.05589,5e-05,5.87321]
[1777222457596,46.26,78030.17,0.1,0.05589,5e-05,5.87294]
[1777222462963,46.26,78035.07,0.1,0.05612,5e-05,5.89271]
[1777222468674,46.26,78034.67,0.1,0.05611,5e-05,5.89182]
[1777222476730,46.26,78034.74,0.1,0.05609,5e-05,5.88877]
[1777222481764,46.27,78036.33,0.1,0.05617,5e-05,5.89583]
[1777222486800,46.27,78036.17,0.1,0.05618,5e-05,5.89615]
[1777222491835,46.27,78037.37,0.1,0.05624,5e-05,5.90172]
[1777222496869,46.28,78033.51,0.1,0.05607,5e-05,5.88735]
[1777222501905,46.28,78035.57,0.1,0.05618,5e-05,5.89643]
[1777222506939,46.28,78036.27,0.1,0.05623,5e-05,5.90011]
[1777222513313,46.28,78036.24,0.1,0.05624,5e-05,5.90108]
[1777222520028,46.29,78036.24,0.1,0.05625,5e-05,5.90233]
[1777222527080,46.29,78037.48,0.1,0.05632,5e-05,5.90845]
[1777222532115,46.29,78037.33,0.1,0.05629,5e-05,5.90421]
[1777222537150,46.3,78037.07,0.1,0.05629,5e-05,5.90405]
[1777222543194,46.3,78037.23,0.1,0.05631,5e-05,5.90574]
[1777222549264,46.3,78036.14,0.1,0.05627,5e-05,5.90245]
[1777222551251,46.3,78022.46,0.1,0.05563,5e-05,5.8488]
[1777222556700,46.31,78021.54,0.1,0.0556,5e-05,5.8463]
[1777222562328,46.31,78025.58,0.1,0.05582,5e-05,5.8641]
[1777222564537,46.31,78026.87,0.1,0.05588,5e-05,5.86945]
[1777222564639,46.31,78026.87,0.1,0.05588,5e-05,5.86971]
[1777222566997,46.31,78026.87,0.1,0.05588,5e-05,5.86971]
[1777222567097,46.32,78028.53,0.1,0.05597,5e-05,5.87704]
[1777222573735,46.32,78031.7,0.1,0.05614,5e-05,5.89107]
[1777222581460,46.33,78033.11,0.1,0.05622,5e-05,5.89859]
[1777222586498,46.33,78035.06,0.1,0.05633,5e-05,5.90751]
[1777222593875,46.34,78037.08,0.1,0.05641,5e-05,5.91266]
[1777222595947,46.34,78037.08,0.1,0.05641,5e-05,5.91289]
[1777222596049,46.34,78037.21,0.1,0.05642,5e-05,5.91386]
[1777222596693,46.34,78037.21,0.1,0.05642,5e-05,5.91386]
[1777222597557,46.34,78037.21,0.1,0.05642,5e-05,5.91386]
[1777222602673,46.34,78037.92,0.1,0.05647,5e-05,5.91781]
[1777222602711,46.34,78038.41,0.1,0.05649,5e-05,5.91997]
[1777222608651,46.35,78039.31,0.1,0.05655,5e-05,5.92483]
[1777222614016,46.35,78036.99,0.1,0.05646,5e-05,5.91697]
[1777222619726,46.35,78037.93,0.1,0.05652,5e-05,5.92178]
[1777222622286,46.35,78037.33,0.1,0.05649,5e-05,5.91962]
[1777222622748,46.36,78037.74,0.1,0.05652,5e-05,5.92168]
[1777222624739,46.36,78038.17,0.1,0.05654,5e-05,5.92381]
[1777222624840,46.36,78038.2,0.1,0.05654,5e-05,5.92393]
[1777222634156,46.36,78038.64,0.1,0.05659,5e-05,5.92773]
[1777222639923,46.37,78039.87,0.1,0.05666,5e-05,5.93361]
[1777222642224,46.37,78039.87,0.1,0.05666,5e-05,5.93361]
[1777222642991,46.37,78040.11,0.1,0.05668,5e-05,5.93514]
[1777222643029,46.37,78040.11,0.1,0.05668,5e-05,5.93533]
[1777222648985,46.37,78040.88,0.1,0.05673,5e-05,5.93951]
[1777222654297,46.38,78039.36,0.1,0.05663,5e-05,5.92989]
[1777222664367,46.38,78040.11,0.1,0.05669,5e-05,5.9348]
[1777222671637,46.38,78039.58,0.1,0.05667,5e-05,5.93345]
[1777222677182,46.39,78037.96,0.1,0.05662,5e-05,5.92875]
[1777222682221,46.39,78038.37,0.1,0.05664,5e-05,5.9309]
[1777222687253,46.39,78025.26,0.1,0.05601,5e-05,5.87785]
[1777222692291,46.39,78016.74,0.1,0.05563,5e-05,5.8457]
[1777222692947,46.39,78016.74,0.1,0.05563,5e-05,5.8457]
[1777222698333,46.39,78010.52,0.1,0.05535,5e-05,5.82158]
[1777222705382,46.39,78006.49,0.1,0.05515,5e-05,5.80463]
[1777222710417,46.39,77985.4,0.1,0.05417,5e-05,5.7217]
[1777222710546,46.39,77985.4,0.1,0.05417,5e-05,5.7217]
[1777222714140,46.39,77981.51,0.1,0.05395,5e-05,5.70207]
[1777222714175,46.38,77975.65,0.1,0.05368,5e-05,5.67912]
[1777222716113,46.38,77973.34,0.1,0.05358,5e-05,5.6702]
[1777222716215,46.38,77972.66,0.1,0.05354,5e-05,5.66706]
[1777222721493,46.38,77977.07,0.1,0.05373,5e-05,5.68313]
[1777222726810,46.38,77979.27,0.1,0.05383,5e-05,5.69171]
[1777222727801,46.38,77980.56,0.1,0.05389,5e-05,5.69671]
[1777222733561,46.38,77982.38,0.1,0.05397,5e-05,5.70384]
[1777222734379,46.38,77982.38,0.1,0.05397,5e-05,5.70384]
[1777222734863,46.38,77979.9,0.1,0.05386,5e-05,5.69428]
[1777222736404,46.38,77979.9,0.1,0.05386,5e-05,5.69428]
[1777222736430,46.38,77979.3,0.1,0.05383,5e-05,5.692]
[1777222738145,46.38,77979.3,0.1,0.05383,5e-05,5.692]
[1777222738443,46.38,77979.3,0.1,0.05383,5e-05,5.692]
[1777222738612,46.38,77979.34,0.1,0.05384,5e-05,5.69221]
[1777222742522,46.38,77975.67,0.1,0.05367,5e-05,5.67811]
[1777222742641,46.38,77972.15,0.1,0.05351,5e-05,5.66457]
[1777222746654,46.38,77977.52,0.1,0.05376,5e-05,5.68547]
[1777222747544,46.38,77983.97,0.1,0.05405,5e-05,5.71046]
[1777222750176,46.38,77985.3,0.1,0.05411,5e-05,5.71562]
[1777222750544,46.38,77990.88,0.1,0.05437,5e-05,5.73725]
[1777222750585,46.38,77990.88,0.1,0.05437,5e-05,5.73725]
[1777222750602,46.38,77990.88,0.1,0.05437,5e-05,5.73725]
[1777222751164,46.38,77990.88,0.1,0.05437,5e-05,5.73725]
[1777222752675,46.38,77992.35,0.1,0.05443,5e-05,5.74293]
[1777222752761,46.38,77993.68,0.1,0.05449,5e-05,5.74807]
[1777222758757,46.38,77991.52,0.1,0.05439,5e-05,5.73945]
[1777222763794,46.38,77990.52,0.1,0.05435,5e-05,5.73553]
[1777222768827,46.38,77979.62,0.1,0.05385,5e-05,5.69333]
[1777222770946,46.38,77974.09,0.1,0.0536,5e-05,5.67213]
[1777222771047,46.38,77973.57,0.1,0.05354,5e-05,5.66571]
[1777222776883,46.38,77973.32,0.1,0.05354,5e-05,5.6653]
[1777222781919,46.38,77965.65,0.1,0.0532,4e-05,5.63626]
[1777222786952,46.38,77967.52,0.1,0.05328,4e-05,5.64319]
[1777222791988,46.39,77968.68,0.1,0.05334,4e-05,5.64821]
[1777222797022,46.39,77965.55,0.1,0.0532,4e-05,5.63675]
[1777222799891,46.39,77965.0,0.1,0.05318,4e-05,5.63488]
[1777222801470,46.39,77959.4,0.1,0.05293,4e-05,5.61352]
[1777222801509,46.39,77957.1,0.1,0.05283,4e-05,5.6048]
[1777222804072,46.39,77944.98,0.1,0.05229,4e-05,5.5584]
[1777222807093,46.39,77934.07,0.1,0.05181,4e-05,5.51695]
[1777222812149,46.39,77937.01,0.1,0.05194,4e-05,5.5285]
[1777222817164,46.39,77931.96,0.1,0.05172,4e-05,5.50948]
[1777222822199,46.39,77933.71,0.1,0.0518,4e-05,5.51643]
[1777222828241,46.39,77934.37,0.1,0.05183,4e-05,5.5192]
[1777222833277,46.39,77932.91,0.1,0.05174,4e-05,5.50954]
[1777222838312,46.39,77934.5,0.1,0.05181,4e-05,5.51587]
[1777222843346,46.39,77934.85,0.1,0.05183,4e-05,5.51754]
[1777222848382,46.4,77938.52,0.1,0.052,4e-05,5.53242]
[1777222853418,46.4,77938.2,0.1,0.05201,4e-05,5.53291]
[1777222857762,46.41,77932.47,0.1,0.05176,4e-05,5.51177]
[1777222858452,46.41,77932.31,0.1,0.05176,4e-05,5.51177]
[1777222861505,46.41,77929.96,0.1,0.05167,4e-05,5.50378]
[1777222861578,46.41,77930.22,0.1,0.05168,4e-05,5.50476]
[1777222863427,46.41,77930.22,0.1,0.05168,4e-05,5.50507]
[1777222864344,46.41,77927.23,0.1,0.05155,4e-05,5.49377]
[1777222864497,46.41,77927.23,0.1,0.05155,4e-05,5.49379]
[1777222866372,46.41,77926.42,0.1,0.05152,4e-05,5.49075]
[1777222866514,46.41,77926.06,0.1,0.0515,4e-05,5.48942]
[1777222867596,46.41,77923.17,0.1,0.05138,4e-05,5.47854]
[1777222867609,46.41,77923.17,0.1,0.05138,4e-05,5.47854]
[1777222868523,46.41,77916.63,0.1,0.05109,4e-05,5.45403]
[1777222873558,46.41,77910.34,0.1,0.05083,4e-05,5.43092]
[1777222878593,46.42,77911.79,0.1,0.0509,4e-05,5.43692]
[1777222883627,46.42,77910.3,0.1,0.05084,4e-05,5.43202]
[1777222888664,46.42,77905.38,0.1,0.05064,4e-05,5.41426]
[1777222892077,46.42,77904.35,0.1,0.0506,4e-05,5.41069]
[1777222892091,46.42,77903.59,0.1,0.05053,4e-05,5.40352]
[1777222892811,46.42,77903.59,0.1,0.05053,4e-05,5.40352]
[1777222892911,46.42,77902.4,0.1,0.05048,4e-05,5.39921]
[1777222898734,46.42,77900.87,0.1,0.05042,4e-05,5.39449]
[1777222903768,46.43,77908.88,0.1,0.05077,4e-05,5.42495]
[1777222909810,46.43,77908.83,0.1,0.05078,4e-05,5.42542]
[1777222916146,46.43,77908.19,0.1,0.05076,4e-05,5.42395]
[1777222921894,46.43,77909.15,0.1,0.05081,4e-05,5.4284]
[1777222926929,46.44,77909.1,0.1,0.05082,4e-05,5.42898]
[1777222932618,46.44,77905.61,0.1,0.05068,4e-05,5.41655]
[1777222934990,46.44,77893.37,0.1,0.05016,4e-05,5.3716]
[1777222941535,46.44,77885.61,0.1,0.04984,4e-05,5.3435]
[1777222946357,46.45,77899.62,0.1,0.05046,4e-05,5.39739]
[1777222952105,46.45,77907.96,0.1,0.05079,4e-05,5.42534]
[1777222957140,46.45,77911.74,0.1,0.05096,4e-05,5.44006]
[1777222962175,46.45,77911.81,0.1,0.05097,4e-05,5.44077]
[1777222966517,46.46,77901.08,0.1,0.05051,4e-05,5.40126]
[1777222972246,46.46,77896.33,0.1,0.05032,4e-05,5.3844]
[1777222977281,46.46,77896.79,0.1,0.05035,4e-05,5.38703]
[1777222982358,46.46,77898.74,0.1,0.05044,4e-05,5.39483]
[1777222988358,46.47,77896.35,0.1,0.05035,4e-05,5.38731]
[1777222992386,46.47,77885.8,0.1,0.04991,4e-05,5.3488]
[1777222997421,46.48,77877.96,0.1,0.04962,4e-05,5.32359]
[1777223002456,46.49,77879.34,0.1,0.0497,4e-05,5.33009]
[1777223007491,46.49,77878.15,0.1,0.04967,4e-05,5.32733]
[1777223012526,46.5,77874.96,0.1,0.04954,4e-05,5.31517]
[1777223017561,46.54,77869.23,0.1,0.04944,4e-05,5.30594]
[1777223022597,46.55,77875.36,0.1,0.04971,4e-05,5.33003]
[1777223027633,46.55,77870.24,0.1,0.04951,4e-05,5.31248]
[1777223032681,46.55,77869.83,0.1,0.04951,4e-05,5.31213]
[1777223037705,46.56,77867.02,0.1,0.04941,4e-05,5.30358]
[1777223042738,46.57,77868.59,0.1,0.0495,4e-05,5.31093]
[1777223047773,46.57,77870.2,0.1,0.04959,4e-05,5.31866]
[1777223049786,46.57,77892.61,0.1,0.05055,4e-05,5.40242]
[1777223051291,46.58,77906.28,0.1,0.05115,4e-05,5.45445]
[1777223054753,46.58,77924.71,0.1,0.05197,4e-05,5.52488]
[1777223057165,46.58,77937.29,0.1,0.05253,4e-05,5.57311]
[1777223059491,46.58,77952.2,0.1,0.0532,4e-05,5.63055]
[1777223064891,46.58,77951.69,0.1,0.05318,4e-05,5.62903]
[1777223070643,46.58,77953.57,0.1,0.05327,4e-05,5.63652]
[1777223077312,46.59,77957.12,0.1,0.05339,4e-05,5.64618]
[1777223083017,46.59,77970.19,0.1,0.05399,5e-05,5.69689]
[1777223088054,46.59,77971.37,0.1,0.05404,5e-05,5.7012]
[1777223093088,46.59,77974.26,0.1,0.05417,5e-05,5.71202]
[1777223098122,46.58,77974.85,0.1,0.05419,5e-05,5.71381]
[1777223101928,46.58,77973.98,0.1,0.05414,5e-05,5.70994]
[1777223102477,46.58,77973.98,0.1,0.05414,5e-05,5.70994]
[1777223103159,46.58,77973.98,0.1,0.05414,5e-05,5.70994]
[1777223103943,46.58,77973.98,0.1,0.05414,5e-05,5.70994]
[1777223104164,46.58,77973.51,0.1,0.05412,5e-05,5.70837]
[1777223110827,46.58,77972.56,0.1,0.05408,5e-05,5.70438]
[1777223112060,46.58,77972.56,0.1,0.05407,5e-05,5.70405]
[1777223112755,46.58,77972.56,0.1,0.05407,5e-05,5.70405]
[1777223112077,46.58,77972.56,0.1,0.05407,5e-05,5.70394]
[1777223114091,46.58,77972.56,0.1,0.05408,5e-05,5.70429]
[1777223114190,46.58,77972.56,0.1,0.05407,5e-05,5.70418]
[1777223116111,46.58,77972.56,0.1,0.05407,5e-05,5.70407]
[1777223116436,46.58,77972.56,0.1,0.05407,5e-05,5.70407]
[1777223116500,46.58,77971.47,0.1,0.05402,5e-05,5.69975]
[1777223116936,46.58,77971.47,0.1,0.05402,5e-05,5.69975]
[1777223117773,46.58,77971.47,0.1,0.05402,5e-05,5.69975]
[1777223118166,46.58,77974.22,0.1,0.05414,5e-05,5.71014]
[1777223118713,46.58,77974.16,0.1,0.05414,5e-05,5.70977]
[1777223122235,46.58,77973.83,0.1,0.05412,5e-05,5.70836]
[1777223122291,46.58,77973.83,0.1,0.05412,5e-05,5.70809]
[1777223127666,46.58,77973.05,0.1,0.0541,5e-05,5.70653]
[1777223129035,46.58,77973.05,0.1,0.0541,5e-05,5.70653]
[1777223129778,46.58,77973.05,0.1,0.0541,5e-05,5.70653]
[1777223136389,46.59,77972.04,0.1,0.05404,5e-05,5.69987]
[1777223141423,46.59,77974.11,0.1,0.05413,5e-05,5.70812]
[1777223146458,46.59,77977.31,0.1,0.0543,5e-05,5.72199]
[1777223147806,46.6,77964.87,0.1,0.05374,5e-05,5.67463]
[1777223151403,46.6,77965.03,0.1,0.05375,5e-05,5.6756]
[1777223152679,46.6,77963.86,0.1,0.05371,5e-05,5.67188]
[1777223152776,46.6,77963.86,0.1,0.05372,5e-05,5.67266]
[1777223157876,46.61,77963.38,0.1,0.05372,5e-05,5.67283]
[1777223158780,46.61,77963.38,0.1,0.05372,5e-05,5.67283]
[1777223158784,46.61,77963.61,0.1,0.05374,5e-05,5.67413]
[1777223159731,46.61,77963.61,0.1,0.05374,5e-05,5.67413]
[1777223159789,46.61,77978.39,0.1,0.05441,5e-05,5.7315]
[1777223160616,46.61,77978.39,0.1,0.05441,5e-05,5.7315]
[1777223160826,46.61,77978.39,0.1,0.05441,5e-05,5.7315]
[1777223160859,46.61,77981.37,0.1,0.05455,5e-05,5.74303]
[1777223160934,46.61,77981.37,0.1,0.05455,5e-05,5.74303]
[1777223162415,46.61,77981.37,0.1,0.05455,5e-05,5.74303]
[1777223162577,46.61,77994.67,0.1,0.05516,5e-05,5.79534]
[1777223162905,46.61,77994.67,0.1,0.05516,5e-05,5.79534]
[1777223162941,46.61,77994.67,0.1,0.05516,5e-05,5.79534]
[1777223163389,46.61,77994.67,0.1,0.05516,5e-05,5.79534]
[1777223163579,46.61,77996.57,0.1,0.05525,5e-05,5.80274]
[1777223164893,46.61,77996.57,0.1,0.05525,5e-05,5.80274]
[1777223164983,46.61,78000.2,0.1,0.05543,5e-05,5.81764]
[1777223166984,46.61,78000.07,0.1,0.05542,5e-05,5.81713]
[1777223168510,46.62,77999.42,0.1,0.05539,5e-05,5.81482]
[1777223172561,46.62,77990.45,0.1,0.05499,5e-05,5.78062]
[1777223173001,46.62,77990.13,0.1,0.05499,5e-05,5.78026]
[1777223173649,46.62,77990.19,0.1,0.05499,5e-05,5.78079]
[1777223178685,46.63,77993.39,0.1,0.05516,5e-05,5.79469]
[1777223179084,46.63,77993.39,0.1,0.05516,5e-05,5.79469]
[1777223179691,46.63,77991.91,0.1,0.0551,5e-05,5.78951]
[1777223184726,46.63,77991.28,0.1,0.05508,5e-05,5.78824]
[1777223187230,46.63,77991.89,0.1,0.05512,5e-05,5.79121]
[1777223187747,46.63,77991.69,0.1,0.05511,5e-05,5.79027]
[1777223193790,46.64,77990.93,0.1,0.05505,5e-05,5.78465]
[1777223196380,46.64,77991.82,0.1,0.0551,5e-05,5.78871]
[1777223196811,46.64,77990.71,0.1,0.05505,5e-05,5.7847]
[1777223197346,46.64,77990.71,0.1,0.05505,5e-05,5.7847]
[1777223197818,46.64,77991.62,0.1,0.0551,5e-05,5.78855]
[1777223198253,46.64,77991.62,0.1,0.0551,5e-05,5.78855]
[1777223198824,46.64,77991.39,0.1,0.05509,5e-05,5.78796]
[1777223203859,46.65,77990.96,0.1,0.05509,5e-05,5.78781]
[1777223208894,46.65,77991.1,0.1,0.0551,5e-05,5.7885]
[1777223213929,46.65,77988.73,0.1,0.05499,5e-05,5.77886]
[1777223218964,46.64,77988.69,0.1,0.05498,5e-05,5.77812]
[1777223224000,46.64,77998.47,0.1,0.05542,5e-05,5.81586]
[1777223225409,46.64,77998.47,0.1,0.05542,5e-05,5.81586]
[1777223225831,46.64,77998.47,0.1,0.05542,5e-05,5.81586]
[1777223225925,46.65,78000.04,0.1,0.0555,5e-05,5.82248]
[1777223227926,46.65,78004.91,0.1,0.05573,5e-05,5.84151]
[1777223228048,46.64,78008.67,0.1,0.0559,5e-05,5.856]
[1777223228078,46.64,78009.37,0.1,0.05593,5e-05,5.85849]
[1777223229907,46.64,78009.37,0.1,0.05593,5e-05,5.85849]
[1777223230933,46.64,78004.21,0.1,0.05568,5e-05,5.83721]
[1777223233915,46.64,78004.05,0.1,0.05567,5e-05,5.83658]
[1777223233956,46.64,78003.87,0.1,0.05565,5e-05,5.83536]
[1777223235714,46.64,78003.87,0.1,0.05565,5e-05,5.83536]
[1777223235940,46.64,78003.87,0.1,0.05565,5e-05,5.83536]
[1777223236037,46.64,78003.6,0.1,0.05565,5e-05,5.83471]
[1777223241119,46.64,78002.61,0.1,0.05559,5e-05,5.82957]
[1777223247160,46.63,78002.32,0.1,0.05555,5e-05,5.82668]
[1777223250113,46.63,77997.93,0.1,0.05534,5e-05,5.80908]
[1777223250215,46.63,77997.56,0.1,0.05532,5e-05,5.80764]
[1777223255219,46.63,77998.04,0.1,0.0553,5e-05,5.80396]
[1777223260254,46.62,77997.16,0.1,0.05524,5e-05,5.79948]
[1777223265289,46.62,78004.34,0.1,0.05558,5e-05,5.82789]
[1777223272338,46.62,78003.21,0.1,0.05552,5e-05,5.82328]
[1777223277373,46.62,78004.04,0.1,0.05555,5e-05,5.82518]
[1777223282407,46.61,78002.87,0.1,0.05548,5e-05,5.81924]
[1777223287442,46.61,78002.97,0.1,0.05547,5e-05,5.81873]
[1777223292477,46.61,78002.48,0.1,0.05546,5e-05,5.8177]
[1777223298860,46.62,78002.18,0.1,0.05546,5e-05,5.81772]
[1777223304562,46.62,78002.84,0.1,0.0555,5e-05,5.8211]
[1777223309596,46.62,78003.54,0.1,0.05554,5e-05,5.82459]
[1777223319002,46.63,78004.77,0.1,0.05558,5e-05,5.82641]
[1777223320622,46.63,78004.77,0.1,0.05558,5e-05,5.82641]
[1777223320723,46.63,78004.41,0.1,0.05556,5e-05,5.82516]
[1777223321244,46.63,78004.41,0.1,0.05556,5e-05,5.82516]
[1777223321345,46.63,78004.41,0.1,0.05556,5e-05,5.8253]
[1777223326715,46.63,78001.36,0.1,0.05543,5e-05,5.81415]
[1777223331751,46.63,78000.45,0.1,0.0554,5e-05,5.81142]
[1777223337796,46.64,78000.4,0.1,0.05541,5e-05,5.8124]
[1777223342827,46.64,77995.02,0.1,0.05517,5e-05,5.79231]
[1777223347862,46.64,77988.71,0.1,0.05489,5e-05,5.76877]
[1777223357423,46.65,77988.19,0.1,0.05488,5e-05,5.76763]
[1777223362969,46.65,77991.21,0.1,0.05505,5e-05,5.78202]
[1777223368009,46.66,77997.76,0.1,0.05536,5e-05,5.80833]
[1777223373038,46.66,77998.56,0.1,0.05537,5e-05,5.80798]
[1777223375935,46.66,78000.53,0.1,0.05547,5e-05,5.81607]
[1777223376060,46.66,78000.66,0.1,0.05548,5e-05,5.81678]
[1777223376755,46.66,78000.66,0.1,0.05548,5e-05,5.81678]
[1777223377067,46.66,78000.96,0.1,0.05549,5e-05,5.81815]
[1777223380689,46.66,78000.91,0.1,0.0555,5e-05,5.81853]
[1777223381094,46.66,78001.46,0.1,0.05553,5e-05,5.82087]
[1777223388144,46.67,78001.96,0.1,0.05556,5e-05,5.8236]
[1777223394186,46.67,78003.2,0.1,0.05563,5e-05,5.82939]
[1777223396293,46.67,78005.02,0.1,0.05571,5e-05,5.83666]
[1777223396394,46.67,78006.41,0.1,0.05578,5e-05,5.84223]
[1777223397384,46.67,78006.41,0.1,0.05578,5e-05,5.84223]
[1777223397486,46.67,78006.57,0.1,0.05579,5e-05,5.84298]
[1777223405263,46.67,78010.8,0.1,0.056,5e-05,5.86033]
[1777223410298,46.67,78009.83,0.1,0.05596,5e-05,5.85693]
[1777223415333,46.68,78010.91,0.1,0.05601,5e-05,5.86149]
[1777223420368,46.68,78010.3,0.1,0.05598,5e-05,5.85941]
[1777223429775,46.68,78009.61,0.1,0.05596,5e-05,5.85729]
[1777223439845,46.68,78006.6,0.1,0.05579,5e-05,5.84166]
[1777223449915,46.68,78005.58,0.1,0.05575,5e-05,5.83834]
[1777223455956,46.68,78005.58,0.1,0.05575,5e-05,5.83839]
[1777223457831,46.68,78005.38,0.1,0.05574,5e-05,5.83789]
[1777223457861,46.68,78005.65,0.1,0.05576,5e-05,5.839]
[1777223463308,46.68,78005.65,0.1,0.05576,5e-05,5.83924]
[1777223470057,46.69,78005.2,0.1,0.05574,5e-05,5.83786]
[1777223475755,46.69,78004.65,0.1,0.05572,5e-05,5.83548]
[1777223476586,46.69,78004.65,0.1,0.05572,5e-05,5.83548]
[1777223476763,46.69,78004.66,0.1,0.05572,5e-05,5.83557]
[1777223477372,46.69,78004.66,0.1,0.05572,5e-05,5.83557]
[1777223477769,46.69,78004.61,0.1,0.05571,5e-05,5.83542]
[1777223478252,46.69,78004.61,0.1,0.05571,5e-05,5.83542]
[1777223478777,46.69,78004.62,0.1,0.05572,5e-05,5.8355]
[1777223482474,46.69,78004.48,0.1,0.05571,5e-05,5.83504]
[1777223482572,46.69,78004.48,0.1,0.05571,5e-05,5.83513]
[1777223490198,46.69,78004.09,0.1,0.0557,5e-05,5.83395]
[1777223496903,46.68,78003.1,0.1,0.0556,5e-05,5.82452]
[1777223502088,46.68,78000.64,0.1,0.05547,5e-05,5.8138]
[1777223502965,46.68,78002.2,0.1,0.05553,5e-05,5.81912]
[1777223503006,46.68,78003.16,0.1,0.05558,5e-05,5.82294]
[1777223507428,46.68,78003.67,0.1,0.05561,5e-05,5.82523]
[1777223507980,46.68,78004.84,0.1,0.05566,5e-05,5.82988]
[1777223514022,46.68,78005.75,0.1,0.05571,5e-05,5.83391]
[1777223520410,46.68,78007.71,0.1,0.05581,5e-05,5.84206]
[1777223526957,46.68,78007.71,0.1,0.05581,5e-05,5.84239]
[1777223527588,46.68,78009.96,0.1,0.05592,5e-05,5.85145]
[1777223530182,46.68,78009.96,0.1,0.05592,5e-05,5.85145]
[1777223541216,46.69,78011.91,0.1,0.05602,5e-05,5.8602]
[1777223546250,46.69,78013.18,0.1,0.05609,5e-05,5.86555]
[1777223546419,46.69,78013.18,0.1,0.05609,5e-05,5.86555]
[1777223546472,46.69,78013.37,0.1,0.0561,5e-05,5.8663]
[1777223547300,46.69,78013.37,0.1,0.0561,5e-05,5.8663]
[1777223548159,46.69,78013.37,0.1,0.0561,5e-05,5.8663]
[1777223550442,46.69,78013.37,0.1,0.0561,5e-05,5.86652]
[1777223550543,46.69,78013.87,0.1,0.05612,5e-05,5.86855]
[1777223551385,46.69,78013.87,0.1,0.05612,5e-05,5.86855]
[1777223551487,46.69,78013.87,0.1,0.05608,5e-05,5.86412]
[1777223557330,46.69,78014.75,0.1,0.05613,5e-05,5.868]
[1777223560973,46.69,78015.84,0.1,0.05618,5e-05,5.87249]
[1777223561001,46.69,78017.24,0.1,0.05625,5e-05,5.87804]
[1777223566390,46.69,78019.0,0.1,0.05634,5e-05,5.88528]
[1777223571987,46.69,78019.5,0.1,0.05636,5e-05,5.88759]
[1777223579482,46.7,78020.83,0.1,0.05643,5e-05,5.89335]
[1777223584516,46.7,78021.55,0.1,0.05646,5e-05,5.89606]
[1777223589552,46.69,78021.73,0.1,0.05646,5e-05,5.89531]
[1777223596603,46.68,78022.85,0.1,0.05647,5e-05,5.89666]
[1777223601635,46.68,78022.83,0.1,0.05645,5e-05,5.89506]
[1777223611041,46.67,78019.43,0.1,0.05621,5e-05,5.87383]
[1777223615733,46.66,78008.34,0.1,0.05569,5e-05,5.82969]
[1777223621111,46.66,78007.57,0.1,0.05563,5e-05,5.82502]
[1777223626813,46.66,78006.79,0.1,0.05561,5e-05,5.82289]
[1777223631848,46.66,78003.09,0.1,0.05544,5e-05,5.80894]
[1777223636882,46.66,78002.48,0.1,0.0554,5e-05,5.80574]
[1777223641920,46.66,78004.62,0.1,0.0555,5e-05,5.81373]
[1777223647960,46.66,78003.91,0.1,0.05548,5e-05,5.81216]
[1777223650231,46.66,78006.98,0.1,0.05562,5e-05,5.82435]
[1777223650332,46.67,78006.55,0.1,0.05561,5e-05,5.82305]
[1777223651429,46.67,78006.42,0.1,0.0556,5e-05,5.82272]
[1777223651987,46.67,78006.42,0.1,0.0556,5e-05,5.82272]
[1777223652802,46.67,78006.42,0.1,0.0556,5e-05,5.82272]
[1777223653300,46.67,78006.31,0.1,0.0556,5e-05,5.82263]
[1777223659036,46.67,78006.87,0.1,0.05564,5e-05,5.82562]
[1777223664071,46.67,78005.61,0.1,0.05559,5e-05,5.82144]
[1777223667302,46.67,78009.24,0.1,0.05576,5e-05,5.8359]
[1777223667403,46.67,78012.53,0.1,0.05592,5e-05,5.84902]
[1777223673135,46.67,78013.43,0.1,0.05592,5e-05,5.84813]
[1777223677606,46.67,78023.61,0.1,0.0564,5e-05,5.88843]
[1777223678172,46.68,78024.17,0.1,0.05643,5e-05,5.89068]
[1777223684212,46.68,78023.28,0.1,0.05639,5e-05,5.88757]
[1777223689246,46.68,78026.84,0.1,0.05656,5e-05,5.90187]
[1777223694282,46.68,78027.51,0.1,0.0566,5e-05,5.9048]
[1777223700465,46.68,78028.53,0.1,0.05665,5e-05,5.90904]
[1777223701330,46.68,78028.91,0.1,0.05667,5e-05,5.91069]
[1777223706366,46.68,78030.16,0.1,0.05672,5e-05,5.91541]
[1777223711741,46.67,78030.53,0.1,0.05672,5e-05,5.91483]
[1777223717443,46.66,78031.39,0.1,0.05673,5e-05,5.91578]
[1777223722478,46.66,78033.03,0.1,0.05677,5e-05,5.9198]
[1777223727514,46.65,78034.11,0.1,0.0568,5e-05,5.92242]
[1777223732632,46.65,78037.12,0.1,0.05689,5e-05,5.92813]
[1777223738590,46.64,78037.45,0.1,0.05687,5e-05,5.92661]
[1777223743626,46.63,78037.56,0.1,0.05685,5e-05,5.92508]
[1777223748743,46.63,78037.37,0.1,0.05682,5e-05,5.92279]
[1777223754711,46.62,78034.49,0.1,0.05666,5e-05,5.90918]
[1777223760744,46.61,78032.38,0.1,0.05653,5e-05,5.89829]
[1777223765779,46.61,78039.87,0.1,0.05686,5e-05,5.92592]
[1777223770815,46.6,78040.75,0.1,0.05687,5e-05,5.92738]
[1777223775850,46.6,78038.65,0.1,0.05677,5e-05,5.91853]
[1777223782233,46.6,78036.49,0.1,0.05667,5e-05,5.91063]
[1777223788940,46.6,78036.12,0.1,0.05666,5e-05,5.90972]
[1777223793976,46.6,78036.03,0.1,0.0566,5e-05,5.90347]
[1777223800020,46.6,78035.44,0.1,0.05657,5e-05,5.9004]
[1777223809083,46.59,78035.1,0.1,0.05652,5e-05,5.89688]
[1777223819964,46.59,78034.57,0.1,0.05648,5e-05,5.89345]
[1777223826201,46.57,78033.6,0.1,0.05639,5e-05,5.88539]
[1777223831238,46.57,78029.14,0.1,0.05616,5e-05,5.86625]
[1777223838285,46.56,78028.25,0.1,0.05609,5e-05,5.86053]
[1777223843320,46.55,78029.73,0.1,0.05613,5e-05,5.86441]
[1777223851377,46.55,78029.94,0.1,0.05607,5e-05,5.85813]
[1777223856412,46.54,78035.54,0.1,0.05632,5e-05,5.87851]
[1777223862453,46.54,78035.88,0.1,0.05634,5e-05,5.88058]
[1777223865371,46.54,78035.35,0.1,0.05632,5e-05,5.87875]
[1777223865475,46.54,78035.01,0.1,0.0563,5e-05,5.87755]
[1777223866049,46.54,78035.01,0.1,0.0563,5e-05,5.87755]
[1777223866482,46.55,78035.22,0.1,0.05632,5e-05,5.87864]
[1777223866904,46.55,78035.22,0.1,0.05632,5e-05,5.87864]
[1777223867489,46.55,78027.0,0.1,0.05593,5e-05,5.84632]
[1777223871977,46.55,78031.71,0.1,0.05616,5e-05,5.86533]
[1777223872367,46.55,78031.71,0.1,0.05616,5e-05,5.86533]
[1777223874496,46.55,78035.6,0.1,0.05635,5e-05,5.8811]
[1777223874596,46.55,78039.07,0.1,0.05651,5e-05,5.8949]
[1777223877256,46.55,78039.07,0.1,0.05651,5e-05,5.89502]
[1777223877561,46.55,78038.94,0.1,0.05651,5e-05,5.89472]
[1777223882596,46.55,78040.83,0.1,0.05661,5e-05,5.90274]
[1777223887631,46.55,78041.16,0.1,0.05663,5e-05,5.90463]
[1777223892687,46.55,78041.36,0.1,0.05664,5e-05,5.90555]
[1777223892786,46.56,78041.81,0.1,0.05667,5e-05,5.90783]
[1777223899714,46.55,78043.29,0.1,0.05673,5e-05,5.9132]
[1777223904965,46.55,78043.98,0.1,0.05675,5e-05,5.91496]
[1777223910792,46.54,78041.48,0.1,0.0566,5e-05,5.90259]
[1777223915826,46.54,78042.15,0.1,0.05658,5e-05,5.89924]
[1777223920861,46.53,78041.88,0.1,0.05655,5e-05,5.89673]
[1777223925897,46.53,78041.51,0.1,0.05652,5e-05,5.8943]
[1777223928436,46.53,78041.9,0.1,0.05654,5e-05,5.89619]
[1777223928535,46.53,78041.9,0.1,0.05654,5e-05,5.89636]
[1777223930765,46.53,78041.45,0.1,0.05652,5e-05,5.89476]
[1777223930937,46.53,78041.36,0.1,0.05652,5e-05,5.89458]
[1777223936973,46.54,78040.95,0.1,0.05651,5e-05,5.89401]
[1777223940519,46.54,78040.95,0.1,0.05651,5e-05,5.89401]
[1777223940560,46.54,78040.95,0.1,0.05652,5e-05,5.89472]
[1777223947044,46.54,78041.07,0.1,0.05654,5e-05,5.89626]
[1777223950021,46.54,78041.32,0.1,0.05656,5e-05,5.89742]
[1777223950071,46.54,78041.29,0.1,0.05656,5e-05,5.89766]
[1777223955099,46.54,78041.89,0.1,0.05659,5e-05,5.89997]
[1777223962149,46.54,78042.61,0.1,0.0566,5e-05,5.90076]
[1777223967183,46.53,78042.17,0.1,0.05656,5e-05,5.89755]
[1777223972218,46.53,78038.34,0.1,0.05632,5e-05,5.87646]
[1777223980281,46.53,78036.93,0.1,0.05625,5e-05,5.87054]
[1777223985577,46.53,78035.02,0.1,0.05617,5e-05,5.86376]
[1777223991354,46.52,78036.94,0.1,0.05623,5e-05,5.86933]
[1777223996388,46.52,78033.45,0.1,0.05605,5e-05,5.85425]
[1777224001423,46.52,78034.33,0.1,0.05608,5e-05,5.85649]
[1777224006458,46.51,78036.12,0.1,0.05615,5e-05,5.86209]
[1777224013852,46.51,78037.16,0.1,0.05617,5e-05,5.86451]
[1777224019550,46.5,78037.27,0.1,0.05617,5e-05,5.86445]
[1777224024585,46.5,78036.93,0.1,0.05614,5e-05,5.86194]
[1777224034652,46.5,78036.71,0.1,0.05611,5e-05,5.85749]
[1777224040697,46.51,78036.04,0.1,0.05609,5e-05,5.85626]
[1777224049317,46.51,78034.44,0.1,0.05602,5e-05,5.85067]
[1777224049520,46.51,78034.44,0.1,0.05603,5e-05,5.8514]
[1777224055973,46.51,78034.0,0.1,0.056,5e-05,5.84855]
[1777224057216,46.51,78034.0,0.1,0.05599,5e-05,5.84809]
[1777224057815,46.51,78034.0,0.1,0.05599,5e-05,5.84764]
[1777224064204,46.5,78033.99,0.1,0.05597,5e-05,5.84626]
[1777224073525,46.5,78033.99,0.1,0.05596,5e-05,5.84538]
[1777224075928,46.5,78036.19,0.1,0.05605,5e-05,5.85273]
[1777224076028,46.5,78041.77,0.1,0.05631,5e-05,5.8747]
[1777224078526,46.5,78041.77,0.1,0.05631,5e-05,5.87491]
[1777224078627,46.5,78042.07,0.1,0.05633,5e-05,5.87648]
[1777224084344,46.5,78039.43,0.1,0.05622,5e-05,5.86708]
[1777224093413,46.5,78039.43,0.1,0.05622,5e-05,5.86729]
[1777224099103,46.51,78042.27,0.1,0.05635,5e-05,5.87691]
[1777224104487,46.51,78042.22,0.1,0.05635,5e-05,5.87682]
[1777224111188,46.51,78042.28,0.1,0.05635,5e-05,5.87713]
[1777224116223,46.51,78046.53,0.1,0.05657,5e-05,5.89489]
[1777224121257,46.52,78047.64,0.1,0.05663,5e-05,5.90019]
[1777224123694,46.52,78045.8,0.1,0.05655,5e-05,5.8931]
[1777224123746,46.52,78044.73,0.1,0.0565,5e-05,5.88927]
[1777224129319,46.52,78044.61,0.1,0.05651,5e-05,5.8898]
[1777224132858,46.52,78043.11,0.1,0.05644,5e-05,5.88408]
[1777224132885,46.52,78045.1,0.1,0.05654,5e-05,5.89258]
[1777224134023,46.52,78045.1,0.1,0.05654,5e-05,5.89258]
[1777224134698,46.53,78037.77,0.1,0.0562,5e-05,5.86412]
[1777224135039,46.53,78037.77,0.1,0.0562,5e-05,5.86412]
[1777224135356,46.53,78037.77,0.1,0.0562,5e-05,5.86412]
[1777224140392,46.53,78035.43,0.1,0.05611,5e-05,5.85615]
[1777224145427,46.53,78035.34,0.1,0.0561,5e-05,5.85566]
[1777224151468,46.52,78034.16,0.1,0.05599,5e-05,5.84524]
[1777224156503,46.52,78030.96,0.1,0.05583,5e-05,5.83166]
[1777224164908,46.52,78027.74,0.1,0.05566,5e-05,5.81726]
[1777224172615,46.52,78026.81,0.1,0.05561,5e-05,5.81362]
[1777224178436,46.51,78025.43,0.1,0.05554,5e-05,5.80762]
[1777224179170,46.51,78025.43,0.1,0.05553,5e-05,5.8068]
[1777224179343,46.51,78025.43,0.1,0.05553,5e-05,5.8068]
[1777224179665,46.51,78023.78,0.1,0.05545,5e-05,5.80014]
[1777224181206,46.51,78023.73,0.1,0.05545,5e-05,5.79974]
[1777224181679,46.51,78023.6,0.1,0.05544,5e-05,5.79903]
[1777224189737,46.5,78023.35,0.1,0.05541,5e-05,5.79637]
[1777224194771,46.51,78025.42,0.1,0.05551,5e-05,5.80474]
[1777224199806,46.51,78026.44,0.1,0.05557,5e-05,5.80988]
[1777224204841,46.51,78027.39,0.1,0.05563,5e-05,5.81474]
[1777224211889,46.52,78028.55,0.1,0.05566,5e-05,5.81636]
[1777224219946,46.52,78029.21,0.1,0.05571,5e-05,5.82077]
[1777224224981,46.52,78014.32,0.1,0.05502,5e-05,5.76286]
[1777224230016,46.52,78012.41,0.1,0.05493,5e-05,5.75474]
[1777224234612,46.52,78010.32,0.1,0.05483,5e-05,5.7462]
[1777224236050,46.52,78007.57,0.1,0.0547,5e-05,5.73526]
[1777224236152,46.52,78007.14,0.1,0.05468,5e-05,5.73347]
[1777224245482,46.52,78004.4,0.1,0.05454,5e-05,5.72169]
[1777224250156,46.51,77993.07,0.1,0.05401,5e-05,5.67723]
[1777224255553,46.51,77991.4,0.1,0.05393,5e-05,5.67051]
[1777224265624,46.51,77991.95,0.1,0.05395,5e-05,5.67221]
[1777224271308,46.51,77990.61,0.1,0.05385,5e-05,5.66239]
[1777224279364,46.51,77990.6,0.1,0.05385,5e-05,5.66224]
[1777224285764,46.51,77989.93,0.1,0.05382,5e-05,5.65962]
[1777224291450,46.51,77989.7,0.1,0.05381,5e-05,5.65872]
[1777224296484,46.51,77998.26,0.1,0.0542,5e-05,5.69167]
[1777224301661,46.51,78005.36,0.1,0.05452,5e-05,5.71893]
[1777224303004,46.51,78014.61,0.1,0.05494,5e-05,5.75478]
[1777224303067,46.51,78015.69,0.1,0.05499,5e-05,5.75852]
[1777224303378,46.51,78015.69,0.1,0.05499,5e-05,5.75852]
[1777224304979,46.51,78015.69,0.1,0.05499,5e-05,5.75852]
[1777224305015,46.51,78015.06,0.1,0.05495,5e-05,5.75574]
[1777224309040,46.51,78014.04,0.1,0.0549,5e-05,5.7516]
[1777224309141,46.51,78013.84,0.1,0.05489,5e-05,5.7505]
[1777224310997,46.51,78013.84,0.1,0.05489,5e-05,5.7505]
[1777224311059,46.51,78013.84,0.1,0.05489,5e-05,5.7505]
[1777224311097,46.5,78013.23,0.1,0.05486,5e-05,5.7478]
[1777224317642,46.5,78014.24,0.1,0.05489,5e-05,5.75071]
[1777224322910,46.5,78012.28,0.1,0.05479,5e-05,5.74218]
[1777224323242,46.5,78012.28,0.1,0.05479,5e-05,5.742]
[1777224323684,46.5,78012.28,0.1,0.05479,5e-05,5.742]
[1777224324559,46.5,78012.28,0.1,0.05479,5e-05,5.742]
[1777224325289,46.5,78011.76,0.1,0.05476,5e-05,5.73979]
[1777224326052,46.5,78011.36,0.1,0.05474,5e-05,5.73788]
[1777224327318,46.5,78011.36,0.1,0.05474,5e-05,5.73788]
[1777224327711,46.5,78011.12,0.1,0.05473,5e-05,5.73676]
[1777224328793,46.5,78011.12,0.1,0.05473,5e-05,5.73676]
[1777224329349,46.49,78010.23,0.1,0.05468,5e-05,5.73294]
[1777224329726,46.49,78010.23,0.1,0.05468,5e-05,5.73294]
[1777224334760,46.49,78009.39,0.1,0.05459,5e-05,5.72429]
[1777224339796,46.49,78008.01,0.1,0.05452,5e-05,5.71808]
[1777224344834,46.49,78006.63,0.1,0.05444,5e-05,5.71172]
[1777224345613,46.49,78006.63,0.1,0.05444,5e-05,5.71172]
[1777224346192,46.49,78006.78,0.1,0.05445,5e-05,5.71214]
[1777224346820,46.49,78006.78,0.1,0.05445,5e-05,5.71214]
[1777224347636,46.48,78007.0,0.1,0.05446,5e-05,5.71282]
[1777224347855,46.48,78007.0,0.1,0.05446,5e-05,5.71266]
[1777224352888,46.48,78006.75,0.1,0.05443,5e-05,5.71084]
[1777224357923,46.48,78006.45,0.1,0.05441,5e-05,5.70881]
[1777224363965,46.48,78005.9,0.1,0.05437,5e-05,5.70561]
[1777224373028,46.47,78005.66,0.1,0.05434,5e-05,5.70302]
[1777224379070,46.47,78005.01,0.1,0.0543,5e-05,5.69938]
[1777224382163,46.47,78003.97,0.1,0.05425,5e-05,5.69498]
[1777224382196,46.47,78003.8,0.1,0.05424,5e-05,5.69414]
[1777224390153,46.46,78003.67,0.1,0.05422,5e-05,5.69312]
[1777224390343,46.46,78003.67,0.1,0.05422,5e-05,5.69312]
[1777224392407,46.46,78004.39,0.1,0.05421,5e-05,5.69109]
[1777224393168,46.46,78004.82,0.1,0.05423,5e-05,5.69257]
[1777224399211,46.46,78004.49,0.1,0.0542,5e-05,5.69022]
[1777224404244,46.46,78003.74,0.1,0.05416,5e-05,5.68645]
[1777224409279,46.45,78003.81,0.1,0.05415,5e-05,5.68589]
[1777224414314,46.45,78003.55,0.1,0.05413,5e-05,5.68404]
[1777224420356,46.45,78003.92,0.1,0.05413,5e-05,5.68446]
[1777224426758,46.44,78004.22,0.1,0.05413,5e-05,5.6846]
[1777224430901,46.44,78003.95,0.1,0.05412,5e-05,5.68321]
[1777224431002,46.44,78003.94,0.1,0.05411,5e-05,5.68266]
[1777224432886,46.44,78003.94,0.1,0.05411,5e-05,5.68266]
[1777224432929,46.44,78003.94,0.1,0.05411,5e-05,5.68266]
[1777224432936,46.44,78003.94,0.1,0.05411,5e-05,5.68232]
[1777224438480,46.44,78003.94,0.1,0.0541,5e-05,5.68148]
[1777224443518,46.44,78004.24,0.1,0.0541,5e-05,5.68179]
[1777224448552,46.43,78004.53,0.1,0.0541,5e-05,5.68205]
[1777224454594,46.43,78004.18,0.1,0.05404,5e-05,5.67523]
[1777224460640,46.43,78004.03,0.1,0.05402,5e-05,5.67368]
[1777224467034,46.42,78003.79,0.1,0.05399,5e-05,5.67164]
[1777224473731,46.42,78004.05,0.1,0.05399,5e-05,5.67169]
[1777224480780,46.42,78005.02,0.1,0.05403,5e-05,5.67434]
[1777224485814,46.41,78012.17,0.1,0.05434,5e-05,5.70122]
[1777224490849,46.41,78015.59,0.1,0.05449,5e-05,5.71366]
[1777224495894,46.41,78023.74,0.1,0.05486,5e-05,5.74456]
[1777224495923,46.41,78028.46,0.1,0.05507,5e-05,5.76299]
[1777224501928,46.41,78031.8,0.1,0.05524,5e-05,5.77661]
[1777224507320,46.41,78037.3,0.1,0.05548,5e-05,5.7972]
[1777224511345,46.41,78038.12,0.1,0.05552,5e-05,5.80013]
[1777224512000,46.41,78044.45,0.1,0.05577,5e-05,5.8207]
[1777224514015,46.41,78057.03,0.1,0.05637,5e-05,5.87084]
[1777224519049,46.41,78056.8,0.1,0.05637,5e-05,5.87059]
[1777224524226,46.41,78053.88,0.1,0.05624,5e-05,5.85965]
[1777224530126,46.42,78052.48,0.1,0.05619,5e-05,5.85546]
[1777224535163,46.42,78054.03,0.1,0.05627,5e-05,5.86261]
[1777224540197,46.42,78055.9,0.1,0.05638,5e-05,5.87109]
[1777224544224,46.43,78043.85,0.1,0.05582,5e-05,5.82459]
[1777224548272,46.43,78035.71,0.1,0.05545,5e-05,5.79355]
[1777224548356,46.43,78034.58,0.1,0.0554,5e-05,5.78945]
[1777224554295,46.44,78034.25,0.1,0.05541,5e-05,5.79014]
[1777224554635,46.44,78034.25,0.1,0.05541,5e-05,5.79014]
[1777224554719,46.44,78034.25,0.1,0.05541,5e-05,5.79014]
[1777224555302,46.44,78031.16,0.1,0.05527,5e-05,5.77837]
[1777224560337,46.44,78028.29,0.1,0.05516,5e-05,5.76895]
[1777224562587,46.44,78034.95,0.1,0.05547,5e-05,5.79478]
[1777224562601,46.44,78034.95,0.1,0.05547,5e-05,5.79478]
[1777224563358,46.44,78034.11,0.1,0.05543,5e-05,5.7918]
[1777224563578,46.44,78034.11,0.1,0.05543,5e-05,5.7918]
[1777224564365,46.44,78032.28,0.1,0.05535,5e-05,5.78495]
[1777224566933,46.45,78030.51,0.1,0.05528,5e-05,5.77867]
[1777224567810,46.45,78029.37,0.1,0.05523,5e-05,5.77454]
[1777224573427,46.45,78025.04,0.1,0.05501,5e-05,5.75513]
[1777224579469,46.46,78025.35,0.1,0.05505,5e-05,5.75833]
[1777224586519,46.46,78024.61,0.1,0.05503,5e-05,5.75679]
[1777224593567,46.46,78023.65,0.1,0.05498,5e-05,5.75212]
[1777224598603,46.46,78022.48,0.1,0.05493,5e-05,5.74786]
[1777224603638,46.46,78016.97,0.1,0.05466,5e-05,5.7258]
[1777224608673,46.46,78013.56,0.1,0.05453,5e-05,5.71404]
[1777224610153,46.46,78013.56,0.1,0.05453,5e-05,5.71404]
[1777224611462,46.48,78006.04,0.1,0.05424,5e-05,5.68957]
[1777224611476,46.49,78006.3,0.1,0.0543,5e-05,5.69495]
[1777224618090,46.51,78006.84,0.1,0.05438,5e-05,5.70115]
[1777224623778,46.51,78005.76,0.1,0.05436,5e-05,5.69946]
[1777224626224,46.51,78005.15,0.1,0.05433,5e-05,5.6975]
[1777224626273,46.52,78003.87,0.1,0.05429,5e-05,5.69337]
[1777224626714,46.52,78003.87,0.1,0.05429,5e-05,5.69337]
[1777224627701,46.52,78003.43,0.1,0.05426,5e-05,5.69166]
[1777224628160,46.52,78002.32,0.1,0.05422,5e-05,5.68819]
[1777224633850,46.52,78001.11,0.1,0.05413,5e-05,5.67884]
[1777224638885,46.52,77998.34,0.1,0.054,5e-05,5.66796]
[1777224643920,46.52,77992.13,0.1,0.05372,5e-05,5.64408]
[1777224648954,46.52,77990.76,0.1,0.05366,5e-05,5.63903]
[1777224654997,46.52,77994.92,0.1,0.05385,5e-05,5.65536]
[1777224660033,46.52,77994.65,0.1,0.05384,5e-05,5.65458]
[1777224665474,46.52,77994.44,0.1,0.05383,5e-05,5.65402]
[1777224672117,46.52,77993.55,0.1,0.0538,5e-05,5.65118]
[1777224677151,46.53,77988.99,0.1,0.0536,5e-05,5.63404]
[1777224683193,46.53,77989.66,0.1,0.05364,5e-05,5.63735]
[1777224688581,46.53,77989.13,0.1,0.05362,5e-05,5.63585]
[1777224694271,46.53,77990.2,0.1,0.05364,5e-05,5.63618]
[1777224699306,46.53,77989.48,0.1,0.05361,5e-05,5.63398]
[1777224704342,46.54,77989.43,0.1,0.05362,5e-05,5.63437]
[1777224709376,46.54,77990.34,0.1,0.05367,5e-05,5.63843]
[1777224714574,46.54,77989.57,0.1,0.05363,5e-05,5.63569]
[1777224720453,46.54,77991.36,0.1,0.05373,5e-05,5.64357]
[1777224725489,46.54,77985.36,0.1,0.05346,5e-05,5.62103]
[1777224730524,46.54,77981.46,0.1,0.05329,5e-05,5.60677]
[1777224735558,46.55,77984.49,0.1,0.05344,5e-05,5.61917]
[1777224740594,46.55,77986.06,0.1,0.05352,5e-05,5.62594]
[1777224743615,46.55,77996.61,0.1,0.054,5e-05,5.66694]
[1777224748649,46.55,77999.27,0.1,0.05413,5e-05,5.67757]
[1777224753682,46.55,78000.92,0.1,0.05417,5e-05,5.67981]
[1777224759074,46.55,78001.07,0.1,0.05418,5e-05,5.68068]
[1777224765770,46.55,78001.22,0.1,0.05419,5e-05,5.68167]
[1777224770814,46.56,78000.92,0.1,0.05418,5e-05,5.68083]
[1777224775842,46.56,78000.6,0.1,0.05417,5e-05,5.67994]
[1777224780877,46.56,78000.47,0.1,0.05417,5e-05,5.67978]
[1777224785912,46.56,77999.24,0.1,0.05412,5e-05,5.67536]
[1777224790948,46.56,77999.16,0.1,0.05412,5e-05,5.67537]
[1777224795981,46.56,77998.19,0.1,0.05408,5e-05,5.67195]
[1777224801022,46.56,77999.85,0.1,0.05416,5e-05,5.67863]
[1777224808068,46.56,77997.93,0.1,0.05407,5e-05,5.67151]
[1777224814110,46.56,77997.59,0.1,0.05402,5e-05,5.66593]
[1777224819495,46.56,77997.62,0.1,0.05402,5e-05,5.66622]
[1777224825186,46.56,77998.15,0.1,0.05405,5e-05,5.66838]
[1777224831229,46.56,77998.09,0.1,0.05405,5e-05,5.66825]
[1777224836263,46.56,77998.5,0.1,0.05407,5e-05,5.66991]
[1777224839497,46.56,77983.61,0.1,0.05339,5e-05,5.61267]
[1777224845335,46.57,77985.67,0.1,0.05349,5e-05,5.62107]
[1777224851377,46.57,77992.05,0.1,0.05379,5e-05,5.64615]
[1777224856412,46.57,77992.99,0.1,0.05383,5e-05,5.65005]
[1777224862688,46.57,77994.11,0.1,0.05389,5e-05,5.65458]
[1777224868496,46.57,77994.39,0.1,0.05391,5e-05,5.65645]
[1777224873530,46.57,77995.32,0.1,0.05392,5e-05,5.65611]
[1777224879573,46.58,77995.64,0.1,0.05394,5e-05,5.65806]
[1777224886622,46.58,77994.55,0.1,0.0539,5e-05,5.65475]
[1777224891657,46.58,77991.53,0.1,0.05377,5e-05,5.64379]
[1777224897698,46.58,77989.29,0.1,0.05368,5e-05,5.63596]
[1777224902736,46.59,77987.24,0.1,0.05359,5e-05,5.62869]
[1777224907771,46.59,77980.11,0.1,0.05328,5e-05,5.6021]
[1777224912807,46.59,77986.59,0.1,0.05358,5e-05,5.62774]
[1777224917841,46.59,77988.95,0.1,0.0537,5e-05,5.63743]
[1777224924889,46.59,77989.68,0.1,0.05374,5e-05,5.64109]
[1777224930266,46.6,77987.91,0.1,0.05367,5e-05,5.63491]
[1777224935980,46.6,77989.21,0.1,0.0537,5e-05,5.63593]
[1777224944020,46.6,77989.76,0.1,0.05373,5e-05,5.63903]
[1777224949058,46.6,77992.41,0.1,0.05386,5e-05,5.64957]
[1777224954097,46.6,77993.31,0.1,0.0539,5e-05,5.65332]
[1777224960476,46.6,77994.44,0.1,0.05396,5e-05,5.65805]
[1777224966176,46.61,77994.88,0.1,0.05398,5e-05,5.65997]
[1777224976244,46.6,77995.16,0.1,0.05399,5e-05,5.66076]
[1777224982312,46.6,77995.98,0.1,0.05402,5e-05,5.66301]
[1777224989338,46.6,77995.93,0.1,0.05399,5e-05,5.66134]
[1777224994372,46.6,77996.44,0.1,0.05398,5e-05,5.65874]
[1777224999408,46.6,77996.5,0.1,0.05398,5e-05,5.65909]
[1777225005455,46.6,77996.39,0.1,0.05398,5e-05,5.65881]
[1777225010826,46.6,77999.97,0.1,0.05414,5e-05,5.67268]
[1777225016526,46.6,77998.14,0.1,0.05406,5e-05,5.66558]
[1777225022644,46.6,77998.57,0.1,0.05408,5e-05,5.66724]
[1777225028611,46.6,77997.77,0.1,0.05404,5e-05,5.66416]
[1777225033661,46.59,77999.82,0.1,0.05412,5e-05,5.67116]
[1777225039689,46.59,77999.5,0.1,0.05411,5e-05,5.66984]
[1777225044722,46.59,77999.63,0.1,0.05411,5e-05,5.67029]
[1777225050770,46.59,78005.69,0.1,0.05439,5e-05,5.69351]
[1777225055799,46.59,78004.79,0.1,0.05431,5e-05,5.68528]
[1777225060834,46.59,77999.47,0.1,0.05406,5e-05,5.66453]
[1777225065874,46.59,77994.22,0.1,0.05382,5e-05,5.64433]
[1777225070906,46.59,77994.3,0.1,0.05383,5e-05,5.64476]
[1777225075941,46.59,77994.47,0.1,0.05384,5e-05,5.64559]
[1777225080975,46.59,77995.28,0.1,0.05388,5e-05,5.6489]
[1777225087018,46.59,77995.9,0.1,0.05391,5e-05,5.65154]
[1777225093060,46.6,77996.27,0.1,0.05393,5e-05,5.65324]
[1777225095288,46.6,77995.39,0.1,0.05389,5e-05,5.64995]
[1777225095301,46.6,77995.39,0.1,0.05389,5e-05,5.64995]
[1777225096081,46.6,77994.56,0.1,0.05385,5e-05,5.64681]
[1777225096277,46.6,77994.56,0.1,0.05385,5e-05,5.64681]
[1777225096614,46.6,77994.56,0.1,0.05385,5e-05,5.64681]
[1777225097088,46.6,77994.14,0.1,0.05383,5e-05,5.64525]
[1777225103129,46.6,77992.09,0.1,0.05374,5e-05,5.63768]
[1777225108165,46.6,77989.69,0.1,0.05364,5e-05,5.62872]
[1777225114207,46.6,77988.57,0.1,0.05355,5e-05,5.6203]
[1777225120293,46.6,77987.4,0.1,0.0535,5e-05,5.61605]
[1777225127298,46.6,77981.94,0.1,0.05326,5e-05,5.59571]
[1777225133340,46.6,77981.37,0.1,0.05324,5e-05,5.59395]
[1777225138374,46.6,77979.73,0.1,0.05317,5e-05,5.58801]
[1777225143412,46.6,77980.17,0.1,0.05319,5e-05,5.59]
[1777225148985,46.6,77980.3,0.1,0.0532,5e-05,5.59055]
[1777225154532,46.61,77981.17,0.1,0.05325,5e-05,5.59436]
[1777225160531,46.61,77982.22,0.1,0.0533,5e-05,5.5988]
[1777225165566,46.61,77981.78,0.1,0.05328,5e-05,5.59702]
[1777225171959,46.61,77979.57,0.1,0.05314,5e-05,5.5838]
[1777225177649,46.61,77978.47,0.1,0.05309,4e-05,5.58001]
[1777225184698,46.61,77978.14,0.1,0.05308,4e-05,5.57945]
[1777225189734,46.61,77976.95,0.1,0.05304,4e-05,5.57535]
[1777225198451,46.61,77976.59,0.1,0.05302,4e-05,5.57424]
[1777225203832,46.62,77975.5,0.1,0.05299,4e-05,5.57108]
[1777225208868,46.62,77975.62,0.1,0.053,4e-05,5.57201]
[1777225213908,46.62,77985.18,0.1,0.05343,5e-05,5.60897]
[1777225218939,46.62,77986.9,0.1,0.05351,5e-05,5.61573]
[1777225223973,46.62,77988.23,0.1,0.05357,5e-05,5.62097]
[1777225229009,46.62,77990.64,0.1,0.05369,5e-05,5.63033]
[1777225234045,46.62,77992.31,0.1,0.05372,5e-05,5.63236]
[1777225240121,46.62,77993.49,0.1,0.05378,5e-05,5.637]
[1777225245155,46.62,78002.39,0.1,0.05418,5e-05,5.67128]
[1777225250192,46.62,78002.95,0.1,0.05421,5e-05,5.67325]
[1777225258459,46.62,78002.92,0.1,0.0542,5e-05,5.67301]
[1777225264289,46.62,78004.55,0.1,0.05427,5e-05,5.67881]
[1777225269325,46.62,78005.32,0.1,0.0543,5e-05,5.68149]
[1777225275370,46.62,78005.53,0.1,0.05431,5e-05,5.68192]
[1777225280402,46.61,78015.64,0.1,0.05477,5e-05,5.7206]
[1777225286444,46.61,78016.26,0.1,0.05479,5e-05,5.72225]
[1777225291447,46.61,78014.91,0.1,0.05471,5e-05,5.71566]
[1777225296514,46.6,78014.11,0.1,0.05462,5e-05,5.70677]
[1777225301549,46.6,78013.47,0.1,0.05458,5e-05,5.70363]
[1777225309606,46.6,78014.2,0.1,0.0546,5e-05,5.70528]
[1777225314641,46.59,78014.4,0.1,0.0546,5e-05,5.70525]
[1777225319676,46.59,78015.96,0.1,0.05466,5e-05,5.71044]
[1777225324711,46.59,78018.83,0.1,0.05478,5e-05,5.72063]
[1777225329746,46.59,78022.23,0.1,0.05492,5e-05,5.73274]
[1777225335788,46.58,78022.23,0.1,0.05491,5e-05,5.7314]
[1777225340827,46.58,78021.05,0.1,0.05484,5e-05,5.72557]
[1777225346866,46.57,78020.13,0.1,0.05478,5e-05,5.72076]
[1777225351902,46.57,78012.6,0.1,0.05438,5e-05,5.68612]
[1777225356939,46.57,78012.0,0.1,0.05435,5e-05,5.68308]
[1777225361975,46.57,78012.45,0.1,0.05436,5e-05,5.68427]
[1777225367009,46.57,78012.45,0.1,0.05436,5e-05,5.6838]
[1777225373372,46.56,78012.15,0.1,0.05434,5e-05,5.68218]
[1777225380101,46.56,78012.5,0.1,0.05435,5e-05,5.68313]
[1777225389163,46.56,78013.88,0.1,0.05441,5e-05,5.68804]
[1777225398229,46.56,78013.51,0.1,0.05437,5e-05,5.68536]
[1777225403264,46.55,78012.99,0.1,0.05433,5e-05,5.68168]
[1777225408325,46.55,78013.25,0.1,0.05433,5e-05,5.6814]
[1777225413652,46.55,78013.11,0.1,0.05427,5e-05,5.67544]
[1777225417730,46.55,78013.11,0.1,0.05427,5e-05,5.67545]
[1777225418368,46.55,78013.45,0.1,0.05428,5e-05,5.67677]
[1777225420541,46.55,78017.86,0.1,0.05449,5e-05,5.69387]
[1777225421390,46.55,78017.96,0.1,0.05449,5e-05,5.69424]
[1777225426425,46.55,78019.31,0.1,0.05455,5e-05,5.69932]
[1777225433792,46.54,78019.54,0.1,0.05456,5e-05,5.69984]
[1777225439515,46.54,78017.2,0.1,0.05445,5e-05,5.69039]
[1777225440800,46.54,78017.2,0.1,0.05445,5e-05,5.69039]
[1777225440899,46.54,78018.33,0.1,0.0545,5e-05,5.6947]
[1777225444577,46.54,78018.94,0.1,0.05452,5e-05,5.69682]
[1777225444678,46.54,78018.94,0.1,0.05452,5e-05,5.69673]
[1777225450593,46.54,78019.1,0.1,0.05452,5e-05,5.69678]
[1777225456634,46.54,78017.71,0.1,0.05445,5e-05,5.69079]
[1777225461670,46.54,78024.27,0.1,0.05475,5e-05,5.71563]
[1777225466706,46.53,78026.3,0.1,0.05483,5e-05,5.72281]
[1777225472748,46.53,78028.86,0.1,0.0549,5e-05,5.72739]
[1777225477783,46.53,78030.85,0.1,0.05498,5e-05,5.73439]
[1777225482818,46.53,78031.14,0.1,0.05499,5e-05,5.73478]
[1777225487854,46.52,78030.18,0.1,0.05493,5e-05,5.73034]
[1777225492888,46.52,78028.93,0.1,0.05487,5e-05,5.72481]
[1777225497923,46.52,78029.14,0.1,0.05487,5e-05,5.72499]
[1777225502959,46.52,78029.95,0.1,0.0549,5e-05,5.72749]
[1777225507993,46.52,78028.9,0.1,0.05484,5e-05,5.72265]
[1777225513031,46.51,78026.6,0.1,0.05473,5e-05,5.71309]
[1777225524426,46.5,78023.54,0.1,0.05453,5e-05,5.69616]
[1777225530984,46.49,78020.24,0.1,0.05434,5e-05,5.68072]
[1777225536191,46.48,78020.87,0.1,0.05429,5e-05,5.6751]
[1777225541513,46.47,78022.72,0.1,0.05435,5e-05,5.68027]
[1777225547267,46.46,78024.08,0.1,0.05437,5e-05,5.6821]
[1777225554640,46.45,78025.6,0.1,0.0544,5e-05,5.6846]
[1777225562656,46.45,78025.6,0.1,0.05438,5e-05,5.68344]
[1777225568414,46.45,78022.94,0.1,0.05426,5e-05,5.67256]
[1777225573450,46.44,78012.79,0.1,0.05379,5e-05,5.63303]
[1777225578485,46.44,78007.57,0.1,0.05354,5e-05,5.61179]
[1777225583519,46.44,78009.54,0.1,0.05361,5e-05,5.6183]
[1777225587471,46.44,78008.75,0.1,0.05358,5e-05,5.61533]
[1777225587697,46.44,78011.53,0.1,0.0537,5e-05,5.62608]
[1777225587771,46.44,78011.53,0.1,0.0537,5e-05,5.62608]
[1777225587783,46.44,78011.53,0.1,0.0537,5e-05,5.62608]
[1777225592811,46.44,78015.67,0.1,0.05386,5e-05,5.63765]
[1777225599631,46.44,78016.56,0.1,0.0539,5e-05,5.64113]
[1777225604986,46.44,78014.98,0.1,0.05382,5e-05,5.63505]
[1777225613772,46.44,78013.22,0.1,0.05374,5e-05,5.62822]
[1777225618807,46.44,78010.88,0.1,0.05364,5e-05,5.61912]
[1777225625130,46.44,78010.13,0.1,0.0536,5e-05,5.61609]
[1777225633912,46.44,78008.87,0.1,0.05354,5e-05,5.611]
[1777225640961,46.44,78007.53,0.1,0.05348,5e-05,5.60558]
[1777225645996,46.44,78006.78,0.1,0.05344,5e-05,5.60249]
[1777225651031,46.43,78006.58,0.1,0.05339,5e-05,5.59704]
[1777225660791,46.43,78005.87,0.1,0.05335,5e-05,5.59411]
[1777225667143,46.43,78004.37,0.1,0.05328,5e-05,5.58791]
[1777225672179,46.43,78004.86,0.1,0.0533,5e-05,5.58953]
[1777225677213,46.43,78004.1,0.1,0.05326,5e-05,5.58639]
[1777225683456,46.43,78004.08,0.1,0.05326,5e-05,5.58614]
[1777225689297,46.43,78016.08,0.1,0.0538,5e-05,5.63175]
[1777225692319,46.43,78027.34,0.1,0.05431,5e-05,5.675]
[1777225697355,46.43,78034.73,0.1,0.05464,5e-05,5.70286]
[1777225700378,46.42,78045.26,0.1,0.05512,5e-05,5.74334]
[1777225705694,46.42,78043.1,0.1,0.05501,5e-05,5.7338]
[1777225712462,46.42,78045.45,0.1,0.05506,5e-05,5.73706]
[1777225718505,46.41,78047.57,0.1,0.05515,5e-05,5.7442]
[1777225723539,46.41,78053.5,0.1,0.05541,5e-05,5.76649]
[1777225728574,46.41,78056.73,0.1,0.05555,5e-05,5.77822]
[1777225733610,46.4,78057.93,0.1,0.0556,5e-05,5.78205]
[1777225738646,46.4,78060.7,0.1,0.05572,5e-05,5.79211]
[1777225743680,46.4,78061.84,0.1,0.05576,5e-05,5.79577]
[1777225748716,46.4,78065.5,0.1,0.05592,5e-05,5.80936]
[1777225753751,46.39,78064.65,0.1,0.05587,5e-05,5.8052]
[1777225758787,46.39,78071.06,0.1,0.05617,5e-05,5.8296]
[1777225763823,46.39,78068.89,0.1,0.05605,5e-05,5.82015]
[1777225769864,46.39,78068.33,0.1,0.05602,5e-05,5.81708]
[1777225776186,46.38,78068.24,0.1,0.05596,5e-05,5.81138]
[1777225781947,46.38,78068.08,0.1,0.05594,5e-05,5.80994]
[1777225786982,46.38,78068.53,0.1,0.05596,5e-05,5.81098]
[1777225791011,46.38,78056.14,0.1,0.05537,5e-05,5.76169]
[1777225796327,46.38,78052.47,0.1,0.05519,5e-05,5.74691]
[1777225802092,46.37,78047.7,0.1,0.05497,5e-05,5.72816]
[1777225807127,46.37,78046.24,0.1,0.0549,5e-05,5.72239]
[1777225812305,46.37,78056.15,0.1,0.05536,5e-05,5.76109]
[1777225818205,46.37,78053.74,0.1,0.05524,5e-05,5.75117]
[1777225823242,46.37,78052.21,0.1,0.05517,5e-05,5.74483]
[1777225831255,46.37,78052.17,0.1,0.05516,5e-05,5.74437]
[1777225833254,46.37,78052.17,0.1,0.05512,5e-05,5.73949]
[1777225833351,46.37,78051.3,0.1,0.05507,5e-05,5.73593]
[1777225837390,46.37,78051.08,0.1,0.05506,5e-05,5.73487]
[1777225839364,46.37,78050.49,0.1,0.05503,5e-05,5.73244]
[1777225839460,46.37,78050.47,0.1,0.05503,5e-05,5.7323]
[1777225845396,46.37,78050.3,0.1,0.05502,5e-05,5.73129]
[1777225847466,46.37,78049.76,0.1,0.05499,5e-05,5.72912]
[1777225847511,46.37,78049.78,0.1,0.05499,5e-05,5.72914]
[1777225848426,46.37,78049.78,0.1,0.05499,5e-05,5.72914]
[1777225849502,46.37,78049.96,0.1,0.055,5e-05,5.72979]
[1777225849603,46.37,78049.96,0.1,0.055,5e-05,5.72974]
[1777225855465,46.37,78048.83,0.1,0.05494,5e-05,5.725]
[1777225860502,46.36,78048.61,0.1,0.05493,5e-05,5.72388]
[1777225863742,46.36,78048.65,0.1,0.05493,5e-05,5.72393]
[1777225863843,46.36,78048.38,0.1,0.05492,5e-05,5.72283]
[1777225867027,46.36,78048.38,0.1,0.05492,5e-05,5.72267]
[1777225867489,46.36,78048.38,0.1,0.05492,5e-05,5.72267]
[1777225870051,46.36,78046.35,0.1,0.05482,5e-05,5.71459]
[1777225871855,46.36,78045.78,0.1,0.05479,5e-05,5.71232]
[1777225872599,46.36,78045.12,0.1,0.05476,5e-05,5.70968]
[1777225879645,46.36,78046.02,0.1,0.0548,5e-05,5.71297]
[1777225881990,46.36,78047.02,0.1,0.05485,5e-05,5.71684]
[1777225882667,46.36,78047.02,0.1,0.05485,5e-05,5.71678]
[1777225887702,46.36,78050.27,0.1,0.05499,5e-05,5.72929]
[1777225889394,46.36,78058.69,0.1,0.05539,5e-05,5.76267]
[1777225890140,46.36,78058.4,0.1,0.05538,5e-05,5.76189]
[1777225890731,46.36,78059.42,0.1,0.05544,5e-05,5.76624]
[1777225896778,46.36,78055.32,0.1,0.0552,5e-05,5.74547]
[1777225900365,46.36,78051.78,0.1,0.05503,5e-05,5.73132]
[1777225900669,46.36,78051.78,0.1,0.05503,5e-05,5.73132]
[1777225900807,46.36,78052.09,0.1,0.05505,5e-05,5.73244]
[1777225902377,46.36,78052.51,0.1,0.05507,5e-05,5.73444]
[1777225902821,46.36,78053.41,0.1,0.05511,5e-05,5.73787]
[1777225907856,46.36,78055.06,0.1,0.05518,5e-05,5.74386]
[1777225912890,46.36,78050.82,0.1,0.05498,5e-05,5.72683]
[1777225918933,46.36,78050.74,0.1,0.05497,5e-05,5.72623]
[1777225923703,46.36,78048.59,0.1,0.05487,5e-05,5.71767]
[1777225923721,46.36,78048.59,0.1,0.05487,5e-05,5.71767]
[1777225923969,46.36,78048.51,0.1,0.05487,5e-05,5.71733]
[1777225924698,46.36,78048.51,0.1,0.05487,5e-05,5.71733]
[1777225924975,46.36,78045.83,0.1,0.05474,5e-05,5.70684]
[1777225930012,46.36,78046.81,0.1,0.05479,5e-05,5.71061]
[1777225935044,46.36,78048.64,0.1,0.05487,5e-05,5.71769]
[1777225940079,46.36,78048.89,0.1,0.05488,5e-05,5.71861]
[1777225945115,46.36,78050.27,0.1,0.05494,5e-05,5.72395]
[1777225951156,46.36,78051.26,0.1,0.05495,5e-05,5.72325]
[1777225956192,46.36,78052.01,0.1,0.05499,5e-05,5.72617]
[1777225963241,46.36,78052.28,0.1,0.055,5e-05,5.72723]
[1777225968277,46.36,78053.34,0.1,0.05505,5e-05,5.73137]
[1777225973310,46.36,78053.49,0.1,0.05505,5e-05,5.73197]
[1777225978348,46.36,78056.23,0.1,0.05518,5e-05,5.74262]
[1777225983419,46.36,78051.99,0.1,0.05498,5e-05,5.72605]
[1777225988455,46.36,78051.34,0.1,0.05495,5e-05,5.72357]
[1777225993489,46.36,78051.77,0.1,0.05498,5e-05,5.72538]
[1777225998525,46.36,78051.53,0.1,0.05497,5e-05,5.72455]
[1777226003560,46.36,78045.68,0.1,0.0547,5e-05,5.70196]
[1777226008594,46.36,78044.39,0.1,0.05464,5e-05,5.69723]
[1777226011953,46.36,78043.84,0.1,0.05462,5e-05,5.6952]
[1777226012054,46.36,78044.0,0.1,0.05459,5e-05,5.69138]
[1777226014818,46.36,78045.46,0.1,0.05465,5e-05,5.69717]
[1777226018135,46.36,78049.17,0.1,0.05483,5e-05,5.71177]
[1777226018665,46.36,78049.17,0.1,0.05483,5e-05,5.7118]
[1777226025714,46.36,78049.66,0.1,0.05485,5e-05,5.71383]
[1777226030748,46.36,78050.71,0.1,0.0549,5e-05,5.71798]
[1777226035783,46.36,78050.46,0.1,0.05489,5e-05,5.71704]
[1777226044847,46.36,78050.45,0.1,0.05489,5e-05,5.71699]
[1777226049885,46.36,78048.52,0.1,0.0548,5e-05,5.70944]
[1777226054921,46.36,78048.93,0.1,0.05482,5e-05,5.7111]
[1777226059956,46.36,78051.01,0.1,0.05492,5e-05,5.71928]
[1777226064992,46.36,78050.05,0.1,0.05487,5e-05,5.71561]
[1777226068826,46.36,78050.06,0.1,0.05488,5e-05,5.71572]
[1777226069101,46.36,78049.99,0.1,0.05487,5e-05,5.71547]
[1777226070479,46.36,78049.99,0.1,0.05487,5e-05,5.71547]
[1777226070942,46.36,78049.99,0.1,0.05487,5e-05,5.71547]
[1777226071034,46.36,78049.99,0.1,0.05483,5e-05,5.71102]
[1777226076069,46.36,78048.43,0.1,0.05476,5e-05,5.70511]
[1777226076939,46.36,78048.43,0.1,0.05476,5e-05,5.70511]
[1777226077041,46.36,78048.5,0.1,0.05477,5e-05,5.70542]
[1777226082110,46.36,78048.17,0.1,0.05475,5e-05,5.70433]
[1777226087146,46.37,78048.31,0.1,0.05476,5e-05,5.70508]
[1777226092180,46.37,78047.36,0.1,0.05473,5e-05,5.70203]
[1777226097239,46.41,78046.92,0.1,0.05488,5e-05,5.71495]
[1777226102889,46.49,78044.57,0.1,0.05505,5e-05,5.72885]
[1777226103346,46.49,78043.08,0.1,0.055,5e-05,5.7239]
[1777226104105,46.49,78040.24,0.1,0.05486,5e-05,5.71281]
[1777226109300,46.49,78039.5,0.1,0.05483,5e-05,5.71032]
[1777226114336,46.49,78037.69,0.1,0.05475,5e-05,5.70324]
[1777226119371,46.49,78031.46,0.1,0.05446,5e-05,5.67913]
[1777226124405,46.49,78030.28,0.1,0.05441,5e-05,5.67465]
[1777226130446,46.49,78030.64,0.1,0.05443,5e-05,5.67613]
[1777226135481,46.49,78030.0,0.1,0.05436,5e-05,5.66922]
[1777226140516,46.49,78029.31,0.1,0.05433,5e-05,5.66666]
[1777226145552,46.49,78028.34,0.1,0.05429,5e-05,5.66302]
[1777226150588,46.49,78028.08,0.1,0.05427,5e-05,5.66216]
[1777226155622,46.49,78028.68,0.1,0.0543,5e-05,5.66466]
[1777226161666,46.49,78027.94,0.1,0.05427,5e-05,5.66207]
[1777226168928,46.49,78028.37,0.1,0.0543,5e-05,5.66414]
[1777226174758,46.5,78028.36,0.1,0.0543,5e-05,5.6645]
[1777226179793,46.5,78028.66,0.1,0.05432,5e-05,5.66599]
[1777226184828,46.5,78028.3,0.1,0.05431,5e-05,5.66489]
[1777226189863,46.5,78027.59,0.1,0.05428,5e-05,5.66251]
[1777226199141,46.5,78028.05,0.1,0.05427,5e-05,5.66058]
[1777226204792,46.5,78028.09,0.1,0.05428,5e-05,5.66109]
[1777226215999,46.5,78028.35,0.1,0.05429,5e-05,5.66259]
[1777226221998,46.51,78028.25,0.1,0.0543,5e-05,5.66307]
[1777226227318,46.51,78028.14,0.1,0.0543,5e-05,5.6632]
[1777226233169,46.51,78026.61,0.1,0.05424,5e-05,5.65794]
[1777226239421,46.51,78026.72,0.1,0.05425,5e-05,5.65897]
[1777226246996,46.51,78027.36,0.1,0.05429,5e-05,5.66185]
[1777226253308,46.52,78027.14,0.1,0.05425,5e-05,5.65755]
[1777226258358,46.52,78024.14,0.1,0.05412,5e-05,5.64649]
[1777226261494,46.52,78037.24,0.1,0.05473,5e-05,5.69744]
[1777226269631,46.52,78040.2,0.1,0.05486,5e-05,5.70905]
[1777226275467,46.52,78041.85,0.1,0.05494,5e-05,5.71539]
[1777226280502,46.52,78048.06,0.1,0.05523,5e-05,5.7394]
[1777226285537,46.52,78046.73,0.1,0.05516,5e-05,5.73392]
[1777226290571,46.52,78044.16,0.1,0.05504,5e-05,5.7237]
[1777226295606,46.52,78045.46,0.1,0.0551,5e-05,5.7286]
[1777226300641,46.52,78045.9,0.1,0.05512,5e-05,5.73014]
[1777226309911,46.51,78045.17,0.1,0.05508,5e-05,5.72705]
[1777226315746,46.52,78042.13,0.1,0.05491,5e-05,5.71203]
[1777226322798,46.52,78042.78,0.1,0.05495,5e-05,5.71488]
[1777226328666,46.52,78038.39,0.1,0.05474,5e-05,5.69768]
[1777226328767,46.52,78038.39,0.1,0.05474,5e-05,5.69765]
[1777226338908,46.56,78038.36,0.1,0.05491,5e-05,5.71187]
[1777226342629,46.6,78037.16,0.1,0.05499,5e-05,5.71827]
[1777226342938,46.61,78035.68,0.1,0.05497,5e-05,5.71605]
[1777226350191,46.63,78033.13,0.1,0.05492,5e-05,5.7117]
[1777226351187,46.63,78033.13,0.1,0.05492,5e-05,5.7117]
[1777226351288,46.63,78033.9,0.1,0.05496,5e-05,5.71503]
[1777226355311,46.63,78032.91,0.1,0.05492,5e-05,5.71186]
[1777226355412,46.63,78033.29,0.1,0.05495,5e-05,5.714]
[1777226357739,46.63,78032.27,0.1,0.05491,5e-05,5.7107]
[1777226358043,46.64,78032.21,0.1,0.05491,5e-05,5.7108]
[1777226363078,46.64,78031.25,0.1,0.05488,5e-05,5.70872]
[1777226370331,46.65,78030.88,0.1,0.05489,5e-05,5.70954]
[1777226375392,46.65,78029.2,0.1,0.05479,5e-05,5.69979]
[1777226379315,46.65,78027.49,0.1,0.05472,5e-05,5.69354]
[1777226379394,46.65,78027.49,0.1,0.05472,5e-05,5.69354]
[1777226379398,46.65,78025.97,0.1,0.05464,5e-05,5.68752]
[1777226381448,46.65,78020.33,0.1,0.05438,5e-05,5.66558]
[1777226381458,46.65,78017.12,0.1,0.05423,5e-05,5.65306]
[1777226385469,46.65,78016.94,0.1,0.05422,5e-05,5.652]
[1777226386239,46.65,78015.51,0.1,0.05416,5e-05,5.64685]
[1777226391273,46.66,78014.96,0.1,0.05416,5e-05,5.64655]
[1777226397316,46.66,78013.42,0.1,0.05411,5e-05,5.64274]
[1777226402351,46.67,78018.97,0.1,0.05438,5e-05,5.66543]
[1777226404098,46.67,78021.59,0.1,0.0545,5e-05,5.67541]
[1777226405058,46.67,78021.16,0.1,0.05448,5e-05,5.67358]
[1777226405371,46.67,78021.21,0.1,0.05448,5e-05,5.67361]
[1777226410407,46.66,78027.07,0.1,0.05474,5e-05,5.69544]
[1777226415442,46.66,78031.34,0.1,0.05493,5e-05,5.71102]
[1777226420476,46.66,78029.98,0.1,0.05485,5e-05,5.70474]
[1777226425512,46.65,78031.56,0.1,0.05491,5e-05,5.70995]
[1777226430762,46.65,78034.04,0.1,0.05502,5e-05,5.71862]
[1777226436591,46.65,78037.5,0.1,0.05512,5e-05,5.72642]
[1777226441624,46.65,78039.46,0.1,0.0552,5e-05,5.73311]
[1777226446660,46.64,78043.5,0.1,0.05538,5e-05,5.74791]
[1777226452701,46.64,78044.95,0.1,0.05543,5e-05,5.75243]
[1777226454373,46.64,78044.95,0.1,0.05543,5e-05,5.75243]
[1777226454440,46.64,78047.62,0.1,0.05555,5e-05,5.76248]
[1777226458396,46.64,78048.25,0.1,0.05558,5e-05,5.76455]
[1777226463299,46.64,78049.36,0.1,0.05564,5e-05,5.76976]
[1777226464524,46.64,78040.72,0.1,0.05524,5e-05,5.73664]
[1777226464785,46.64,78039.82,0.1,0.05521,5e-05,5.73346]
[1777226469825,46.65,78039.93,0.1,0.05523,5e-05,5.73509]
[1777226472630,46.65,78039.46,0.1,0.0552,5e-05,5.73303]
[1777226472689,46.65,78039.12,0.1,0.05519,5e-05,5.73205]
[1777226477877,46.65,78038.58,0.1,0.05519,5e-05,5.73168]
[1777226485933,46.66,78037.63,0.1,0.05518,5e-05,5.73078]
[1777226491192,46.66,78036.96,0.1,0.05512,5e-05,5.72484]
[1777226497010,46.67,78036.07,0.1,0.0551,5e-05,5.72352]
[1777226503052,46.68,78038.25,0.1,0.05523,5e-05,5.73418]
[1777226508088,46.68,78040.7,0.1,0.05537,5e-05,5.74553]
[1777226513122,46.69,78041.1,0.1,0.05541,5e-05,5.74891]
[1777226520172,46.7,78042.67,0.1,0.05551,5e-05,5.7576]
[1777226526214,46.7,78043.49,0.1,0.05558,5e-05,5.76298]
[1777226531470,46.71,78044.49,0.1,0.05565,5e-05,5.76869]
[1777226537292,46.72,78044.51,0.1,0.05568,5e-05,5.77093]
[1777226543336,46.72,78044.71,0.1,0.05571,5e-05,5.77385]
[1777226548370,46.73,78044.99,0.1,0.05575,5e-05,5.77672]
[1777226548654,46.73,78044.99,0.1,0.05575,5e-05,5.77672]
[1777226550798,46.73,78039.49,0.1,0.0555,5e-05,5.75599]
[1777226551788,46.73,78036.95,0.1,0.05534,5e-05,5.74195]
[1777226552399,46.73,78036.95,0.1,0.05534,5e-05,5.74188]
[1777226557433,46.73,78034.18,0.1,0.05521,5e-05,5.73081]
[1777226562470,46.73,78029.67,0.1,0.055,5e-05,5.71306]
[1777226566342,46.73,78029.12,0.1,0.05497,5e-05,5.71079]
[1777226566356,46.73,78029.12,0.1,0.05497,5e-05,5.71079]
[1777226566498,46.73,78028.86,0.1,0.05496,5e-05,5.70973]
[1777226567527,46.73,78028.86,0.1,0.05496,5e-05,5.70973]
[1777226567540,46.73,78028.86,0.1,0.05496,5e-05,5.70973]
[1777226567533,46.73,78028.61,0.1,0.05495,5e-05,5.70871]
[1777226568512,46.73,78028.61,0.1,0.05495,5e-05,5.70865]
[1777226573546,46.73,78027.31,0.1,0.05488,5e-05,5.70331]
[1777226579588,46.73,78027.02,0.1,0.05486,5e-05,5.70181]
[1777226582526,46.73,78026.68,0.1,0.05485,5e-05,5.70037]
[1777226582542,46.73,78026.68,0.1,0.05485,5e-05,5.70037]
[1777226582616,46.73,78029.6,0.1,0.05498,5e-05,5.71162]
[1777226584686,46.73,78031.99,0.1,0.05509,5e-05,5.72074]
[1777226584699,46.73,78031.99,0.1,0.05509,5e-05,5.72074]
[1777226585630,46.73,78031.95,0.1,0.05509,5e-05,5.72048]
[1777226589658,46.72,78043.98,0.1,0.05564,5e-05,5.76683]
[1777226594693,46.72,78045.94,0.1,0.05572,5e-05,5.77369]
[1777226595733,46.72,78045.94,0.1,0.05572,5e-05,5.77369]
[1777226595746,46.72,78045.94,0.1,0.05572,5e-05,5.77369]
[1777226595761,46.72,78046.28,0.1,0.05574,5e-05,5.77486]
[1777226597726,46.72,78046.28,0.1,0.05574,5e-05,5.7747]
[1777226597748,46.72,78046.28,0.1,0.05574,5e-05,5.7747]
[1777226597843,46.72,78047.36,0.1,0.05578,5e-05,5.77876]
[1777226604763,46.72,78048.86,0.1,0.05584,5e-05,5.78355]
[1777226611620,46.72,78050.16,0.1,0.0559,5e-05,5.78831]
[1777226618861,46.71,78051.62,0.1,0.05591,5e-05,5.78774]
[1777226624904,46.71,78052.77,0.1,0.05595,5e-05,5.79149]
[1777226629939,46.71,78052.9,0.1,0.05595,5e-05,5.79142]
[1777226634973,46.7,78052.01,0.1,0.0559,5e-05,5.78741]
[1777226642241,46.7,78051.75,0.1,0.05588,5e-05,5.78559]
[1777226648064,46.7,78051.61,0.1,0.05587,5e-05,5.78456]
[1777226653355,46.7,78051.31,0.1,0.05585,5e-05,5.78292]
[1777226659143,46.7,78050.14,0.1,0.05579,5e-05,5.77782]
[1777226664180,46.7,78049.95,0.1,0.05577,5e-05,5.7766]
[1777226668207,46.7,78039.02,0.1,0.05526,5e-05,5.73368]
[1777226672450,46.7,78031.82,0.1,0.05488,5e-05,5.70116]
[1777226678275,46.7,78030.86,0.1,0.05484,5e-05,5.69752]
[1777226683315,46.7,78023.96,0.1,0.05452,5e-05,5.67095]
[1777226688349,46.7,78019.66,0.1,0.05432,5e-05,5.65445]
[1777226693384,46.7,78016.4,0.1,0.05418,5e-05,5.6421]
[1777226698420,46.7,78017.03,0.1,0.05421,5e-05,5.64474]
[1777226703455,46.7,78017.39,0.1,0.05423,5e-05,5.6463]
[1777226709498,46.7,78018.56,0.1,0.05428,5e-05,5.65093]
[1777226714532,46.7,78018.57,0.1,0.05428,5e-05,5.65105]
[1777226719567,46.7,78018.45,0.1,0.05428,5e-05,5.65064]
[1777226720486,46.7,78018.45,0.1,0.05428,5e-05,5.65064]
[1777226720588,46.7,78018.53,0.1,0.05428,5e-05,5.65096]
[1777226721527,46.7,78018.53,0.1,0.05428,5e-05,5.65096]
[1777226721628,46.7,78018.53,0.1,0.05428,5e-05,5.65098]
[1777226722371,46.7,78018.53,0.1,0.05428,5e-05,5.65098]
[1777226722756,46.7,78018.53,0.1,0.05428,5e-05,5.651]
[1777226724271,46.7,78018.53,0.1,0.05428,5e-05,5.65101]
[1777226724790,46.7,78018.53,0.1,0.05428,5e-05,5.65103]
[1777226724996,46.7,78018.53,0.1,0.05428,5e-05,5.65103]
[1777226725609,46.7,78018.53,0.1,0.05428,5e-05,5.65105]
[1777226726522,46.7,78018.53,0.1,0.05428,5e-05,5.65105]
[1777226726623,46.7,78018.66,0.1,0.05429,5e-05,5.65158]
[1777226727511,46.7,78018.66,0.1,0.05429,5e-05,5.65158]
[1777226727613,46.7,78018.66,0.1,0.05429,5e-05,5.6516]
[1777226732658,46.7,78018.67,0.1,0.05425,5e-05,5.64728]
[1777226736053,46.7,78018.63,0.1,0.05425,5e-05,5.647]
[1777226736154,46.7,78018.67,0.1,0.05425,5e-05,5.64699]
[1777226736919,46.7,78018.67,0.1,0.05425,5e-05,5.64699]
[1777226736999,46.7,78018.67,0.1,0.05425,5e-05,5.64683]
[1777226740076,46.7,78018.73,0.1,0.05424,5e-05,5.64658]
[1777226740714,46.7,78018.82,0.1,0.05425,5e-05,5.64677]
[1777226746072,46.7,78019.1,0.1,0.05426,5e-05,5.64754]
[1777226751791,46.7,78019.08,0.1,0.05426,5e-05,5.64777]
[1777226757832,46.7,78019.39,0.1,0.05427,5e-05,5.64891]
[1777226763087,46.69,78019.14,0.1,0.05425,5e-05,5.64718]
[1777226768910,46.69,78019.35,0.1,0.05425,5e-05,5.64702]
[1777226774952,46.69,78019.57,0.1,0.05425,5e-05,5.64685]
[1777226777973,46.69,78007.98,0.1,0.05371,5e-05,5.6018]
[1777226779522,46.69,78007.98,0.1,0.05371,5e-05,5.6018]
[1777226779618,46.69,78008.36,0.1,0.05373,5e-05,5.60305]
[1777226781414,46.68,78008.89,0.1,0.05375,5e-05,5.60497]
[1777226781514,46.68,78008.55,0.1,0.05373,5e-05,5.60355]
[1777226787036,46.68,78014.75,0.1,0.05401,5e-05,5.62655]
[1777226792072,46.68,78012.54,0.1,0.05385,5e-05,5.6127]
[1777226797491,46.68,78011.07,0.1,0.05378,5e-05,5.60637]
[1777226803365,46.67,78008.77,0.1,0.05366,5e-05,5.59633]
[1777226808473,46.67,78008.21,0.1,0.05363,5e-05,5.59359]
[1777226809101,46.67,78014.21,0.1,0.0539,5e-05,5.61663]
[1777226809472,46.67,78014.21,0.1,0.0539,5e-05,5.61663]
[1777226809915,46.67,78056.76,0.1,0.05587,5e-05,5.7815]
[1777226810079,46.67,78056.76,0.1,0.05587,5e-05,5.7815]
[1777226810210,46.67,78056.76,0.1,0.05585,5e-05,5.78008]
[1777226811801,46.67,78056.76,0.1,0.05585,5e-05,5.78008]
[1777226811890,46.67,78069.07,0.1,0.05643,5e-05,5.82802]
[1777226812489,46.67,78069.07,0.1,0.05643,5e-05,5.82802]
[1777226812539,46.67,78052.69,0.1,0.05566,5e-05,5.76384]
[1777226818816,46.66,78052.38,0.1,0.05563,5e-05,5.76178]
[1777226821878,46.66,78048.33,0.1,0.05544,5e-05,5.74537]
[1777226822289,46.66,78048.4,0.1,0.05543,5e-05,5.74509]
[1777226827324,46.66,78049.58,0.1,0.05548,5e-05,5.74897]
[1777226832778,46.65,78054.51,0.1,0.0557,5e-05,5.76734]
[1777226838337,46.65,78055.71,0.1,0.05575,5e-05,5.77116]
[1777226841428,46.65,78070.28,0.1,0.05642,5e-05,5.82759]
[1777226848478,46.64,78070.15,0.1,0.0564,5e-05,5.82533]
[1777226852834,46.64,78087.01,0.1,0.05714,5e-05,5.88566]
[1777226856422,46.64,78093.76,0.1,0.05746,5e-05,5.91206]
[1777226856435,46.64,78093.76,0.1,0.05746,5e-05,5.91206]
[1777226862829,46.63,78084.67,0.1,0.05699,5e-05,5.87351]
[1777226869628,46.62,78095.35,0.1,0.05747,5e-05,5.91302]
[1777226874664,46.62,78096.94,0.1,0.05752,5e-05,5.91755]
[1777226879700,46.61,78100.21,0.1,0.05766,5e-05,5.92876]
[1777226884734,46.6,78103.04,0.1,0.05777,5e-05,5.93818]
[1777226889773,46.6,78103.41,0.1,0.05777,5e-05,5.93776]
[1777226894805,46.59,78101.11,0.1,0.05763,5e-05,5.92679]
[1777226899950,46.59,78101.48,0.1,0.05764,5e-05,5.9272]
[1777226907155,46.58,78102.34,0.1,0.05765,5e-05,5.9284]
[1777226910390,46.58,78102.7,0.1,0.05768,5e-05,5.93026]
[1777226910969,46.58,78107.75,0.1,0.05792,5e-05,5.95048]
[1777226911287,46.58,78107.75,0.1,0.05792,5e-05,5.95048]
[1777226911924,46.58,78107.75,0.1,0.05788,5e-05,5.94594]
[1777226912672,46.58,78107.75,0.1,0.05788,5e-05,5.94594]
[1777226912682,46.58,78107.75,0.1,0.05788,5e-05,5.94594]
[1777226912932,46.58,78107.96,0.1,0.05789,5e-05,5.94685]
[1777226913595,46.58,78107.96,0.1,0.05789,5e-05,5.94685]
[1777226913938,46.58,78107.43,0.1,0.05787,5e-05,5.94482]
[1777226914558,46.58,78107.43,0.1,0.05787,5e-05,5.94482]
[1777226914949,46.59,78107.12,0.1,0.05785,5e-05,5.94367]
[1777226919981,46.59,78105.44,0.1,0.05778,5e-05,5.93732]
[1777226925018,46.59,78103.6,0.1,0.05769,5e-05,5.93041]
[1777226930052,46.59,78100.52,0.1,0.05755,5e-05,5.91873]
[1777226935087,46.59,78099.03,0.1,0.05749,5e-05,5.91326]
[1777226940122,46.59,78089.73,0.1,0.05705,5e-05,5.87691]
[1777226945157,46.59,78086.64,0.1,0.05688,5e-05,5.86322]
[1777226950192,46.58,78090.55,0.1,0.05705,5e-05,5.87715]
[1777226955226,46.58,78095.79,0.1,0.05728,5e-05,5.89636]
[1777226960263,46.57,78096.07,0.1,0.05727,5e-05,5.89569]
[1777226965298,46.57,78094.84,0.1,0.0572,5e-05,5.88996]
[1777226971341,46.57,78095.6,0.1,0.05719,5e-05,5.88806]
[1777226977382,46.56,78095.53,0.1,0.05717,5e-05,5.88612]
[1777226982417,46.56,78092.5,0.1,0.057,5e-05,5.87248]
[1777226987453,46.55,78097.72,0.1,0.05723,5e-05,5.89156]
[1777226992489,46.55,78098.21,0.1,0.05724,5e-05,5.89179]
[1777226997559,46.54,78098.06,0.1,0.05721,5e-05,5.88949]
[1777227003565,46.54,78098.02,0.1,0.05721,5e-05,5.88926]
[1777227005612,46.54,78072.1,0.1,0.05597,5e-05,5.7872]
[1777227006667,46.54,78061.21,0.1,0.05546,5e-05,5.7442]
[1777227012628,46.54,78063.86,0.1,0.05557,5e-05,5.7539]
[1777227017665,46.54,78064.87,0.1,0.05561,5e-05,5.75727]
[1777227022697,46.54,78069.23,0.1,0.05581,5e-05,5.77366]
[1777227027736,46.53,78071.2,0.1,0.0559,5e-05,5.78074]
[1777227031766,46.53,78063.2,0.1,0.05547,5e-05,5.74437]
[1777227036800,46.53,78064.11,0.1,0.05551,5e-05,5.7476]
[1777227043850,46.53,78067.95,0.1,0.05569,5e-05,5.76207]
[1777227048883,46.53,78069.43,0.1,0.05575,5e-05,5.76745]
[1777227053947,46.53,78071.95,0.1,0.05586,5e-05,5.7769]
[1777227058983,46.53,78072.12,0.1,0.05587,5e-05,5.77709]
[1777227064018,46.52,78068.85,0.1,0.05571,5e-05,5.76375]
[1777227070060,46.52,78069.39,0.1,0.05573,5e-05,5.76555]
[1777227075096,46.52,78070.96,0.1,0.0558,5e-05,5.77135]
[1777227080142,46.52,78082.87,0.1,0.05633,5e-05,5.81601]
[1777227081139,46.51,78066.51,0.1,0.05554,5e-05,5.75034]
[1777227082146,46.51,78052.43,0.1,0.05489,5e-05,5.69544]
[1777227087181,46.51,78049.57,0.1,0.05475,5e-05,5.6845]
[1777227092217,46.51,78046.59,0.1,0.05458,5e-05,5.66865]
[1777227097255,46.51,78044.39,0.1,0.05448,5e-05,5.66045]
[1777227102291,46.51,78038.09,0.1,0.05419,5e-05,5.63642]
[1777227108336,46.52,78037.55,0.1,0.05418,5e-05,5.6349]
[1777227113593,46.52,78036.19,0.1,0.05412,5e-05,5.63013]
[1777227121426,46.52,78034.69,0.1,0.05406,5e-05,5.62523]
[1777227125097,46.52,78037.5,0.1,0.05419,5e-05,5.63627]
[1777227125198,46.52,78037.08,0.1,0.05418,5e-05,5.63472]
[1777227126704,46.52,78037.08,0.1,0.05418,5e-05,5.63472]
[1777227126779,46.52,78036.78,0.1,0.05416,5e-05,5.63364]
[1777227130828,46.52,78036.68,0.1,0.05416,5e-05,5.6335]
[1777227130928,46.52,78036.37,0.1,0.05415,5e-05,5.63246]
[1777227131497,46.52,78036.37,0.1,0.05415,5e-05,5.63246]
[1777227131590,46.52,78036.3,0.1,0.05414,5e-05,5.63219]
[1777227137541,46.52,78034.35,0.1,0.05406,5e-05,5.62517]
[1777227142574,46.53,78033.26,0.1,0.05402,5e-05,5.62152]
[1777227147609,46.53,78031.86,0.1,0.05396,5e-05,5.61649]
[1777227152643,46.53,78037.86,0.1,0.0542,5e-05,5.63555]
[1777227157680,46.53,78038.56,0.1,0.05424,5e-05,5.63854]
[1777227164727,46.53,78039.05,0.1,0.05426,5e-05,5.64085]
[1777227167879,46.53,78039.18,0.1,0.05427,5e-05,5.64148]
[1777227167953,46.53,78106.5,0.1,0.05744,5e-05,5.90516]
[1777227168404,46.53,78106.5,0.1,0.05744,5e-05,5.90516]
[1777227168431,46.53,78106.5,0.1,0.05744,5e-05,5.90516]
[1777227169172,46.53,78125.59,0.1,0.05836,5e-05,5.98101]
[1777227175034,46.47,78117.2,0.1,0.05772,5e-05,5.92877]
[1777227175915,46.47,78079.22,0.1,0.0559,5e-05,5.77761]
[1777227180991,46.47,78086.08,0.1,0.05621,5e-05,5.80365]
[1777227184754,46.46,78095.13,0.1,0.05663,5e-05,5.83874]
[1777227185160,46.46,78090.27,0.1,0.0564,5e-05,5.81927]
[1777227190182,46.46,78095.97,0.1,0.05666,5e-05,5.8408]
[1777227192126,46.46,78083.92,0.1,0.05607,5e-05,5.79236]
[1777227194988,46.46,78073.39,0.1,0.05557,5e-05,5.7503]
[1777227199025,46.45,78085.18,0.1,0.05612,5e-05,5.79595]
[1777227204058,46.45,78083.32,0.1,0.05601,5e-05,5.78743]
[1777227206227,46.45,78095.91,0.1,0.05661,5e-05,5.83664]
[1777227211533,46.44,78096.23,0.1,0.05656,5e-05,5.8319]
[1777227217148,46.44,78103.12,0.1,0.05687,5e-05,5.85749]
[1777227222183,46.43,78105.06,0.1,0.05695,5e-05,5.86373]
[1777227227222,46.43,78105.56,0.1,0.05695,5e-05,5.86426]
[1777227228225,46.43,78095.18,0.1,0.05645,5e-05,5.82286]
[1777227233261,46.42,78092.94,0.1,0.05633,5e-05,5.81295]
[1777227238296,46.42,78094.52,0.1,0.05639,5e-05,5.81793]
[1777227243331,46.42,78103.88,0.1,0.05683,5e-05,5.85409]
[1777227248367,46.41,78116.58,0.1,0.05742,5e-05,5.9028]
[1777227253402,46.41,78116.68,0.1,0.0574,5e-05,5.9015]
[1777227258433,46.4,78119.31,0.1,0.05751,5e-05,5.91062]
[1777227258580,46.4,78119.31,0.1,0.05751,5e-05,5.91062]
[1777227259053,46.4,78119.31,0.1,0.05751,5e-05,5.91062]
[1777227259148,46.4,78151.2,0.1,0.05908,5e-05,6.03875]
[1777227259632,46.4,78151.2,0.1,0.05908,5e-05,6.03875]
[1777227259994,46.4,78158.5,0.1,0.05944,5e-05,6.06848]
[1777227260601,46.4,78158.5,0.1,0.05944,5e-05,6.06848]
[1777227261310,46.4,78159.4,0.1,0.05949,5e-05,6.07228]
[1777227264070,46.4,78159.98,0.1,0.05951,5e-05,6.07445]
[1777227264164,46.4,78161.16,0.1,0.05957,5e-05,6.07892]
[1777227269910,46.4,78154.97,0.1,0.05923,5e-05,6.05174]
[1777227275555,46.39,78155.65,0.1,0.05918,5e-05,6.04624]
[1777227277315,46.38,78139.74,0.1,0.05839,5e-05,5.98158]
[1777227278645,46.38,78122.6,0.1,0.05754,5e-05,5.91205]
[1777227284085,46.38,78117.33,0.1,0.05727,5e-05,5.88966]
[1777227287208,46.35,78100.26,0.1,0.05636,5e-05,5.81453]
[1777227288662,46.34,78089.67,0.1,0.05581,5e-05,5.76912]
[1777227293682,46.34,78094.36,0.1,0.05603,5e-05,5.78666]
[1777227298717,46.34,78092.91,0.1,0.05595,5e-05,5.78005]
[1777227301738,46.33,78103.77,0.1,0.05645,5e-05,5.82228]
[1777227306958,46.33,78094.74,0.1,0.05601,5e-05,5.7856]
[1777227312628,46.33,78093.1,0.1,0.05592,5e-05,5.77831]
[1777227317859,46.33,78104.31,0.1,0.05644,5e-05,5.82137]
[1777227322896,46.32,78114.42,0.1,0.05691,5e-05,5.86034]
[1777227324908,46.32,78125.25,0.1,0.05743,5e-05,5.90291]
[1777227329943,46.31,78119.48,0.1,0.05709,5e-05,5.87535]
[1777227334981,46.3,78120.46,0.1,0.05708,5e-05,5.8732]
[1777227340018,46.27,78128.9,0.1,0.05736,5e-05,5.89596]
[1777227345055,46.21,78132.81,0.1,0.05733,5e-05,5.8943]
[1777227350091,46.16,78132.1,0.1,0.05709,5e-05,5.87443]
[1777227355125,46.14,78131.05,0.1,0.05695,5e-05,5.86293]
[1777227360164,46.13,78124.66,0.1,0.05662,5e-05,5.83604]
[1777227363182,46.13,78137.61,0.1,0.05724,5e-05,5.88734]
[1777227363577,46.13,78137.61,0.1,0.05724,5e-05,5.88734]
[1777227364441,46.13,78137.61,0.1,0.05724,5e-05,5.88734]
[1777227364539,46.13,78143.15,0.1,0.05751,5e-05,5.90941]
[1777227370148,46.13,78150.71,0.1,0.05787,5e-05,5.93942]
[1777227370235,46.13,78152.14,0.1,0.05794,5e-05,5.94482]
[1777227371713,46.13,78153.69,0.1,0.05801,5e-05,5.95071]
[1777227371959,46.13,78153.69,0.1,0.05801,5e-05,5.95071]
[1777227372245,46.13,78153.69,0.1,0.05801,5e-05,5.95082]
[1777227373745,46.13,78151.86,0.1,0.05792,5e-05,5.94354]
[1777227374258,46.13,78152.15,0.1,0.05794,5e-05,5.94482]
[1777227379294,46.13,78153.92,0.1,0.05803,5e-05,5.95248]
[1777227379827,46.13,78153.92,0.1,0.05803,5e-05,5.95248]
[1777227379905,46.13,78153.92,0.1,0.05803,5e-05,5.95248]
[1777227380300,46.13,78154.22,0.1,0.05805,5e-05,5.9538]
[1777227380642,46.13,78154.22,0.1,0.05805,5e-05,5.9538]
[1777227385861,46.13,78156.79,0.1,0.05818,5e-05,5.96469]
[1777227385980,46.13,78156.79,0.1,0.05818,5e-05,5.96469]
[1777227386343,46.13,78157.33,0.1,0.05821,5e-05,5.96696]
[1777227386713,46.13,78157.33,0.1,0.05821,5e-05,5.96696]
[1777227387990,46.15,78161.87,0.1,0.05851,5e-05,5.99165]
[1777227389367,46.15,78161.87,0.1,0.05852,5e-05,5.99194]
[1777227394402,46.16,78160.06,0.1,0.0584,5e-05,5.9813]
[1777227399445,46.16,78163.03,0.1,0.05855,5e-05,5.99375]
[1777227404479,46.17,78153.95,0.1,0.05813,5e-05,5.95868]
[1777227409515,46.17,78150.1,0.1,0.05795,5e-05,5.94399]
[1777227414551,46.17,78150.27,0.1,0.05797,5e-05,5.9456]
[1777227419588,46.17,78149.98,0.1,0.05796,5e-05,5.94537]
[1777227422609,46.18,78130.11,0.1,0.05701,5e-05,5.86651]
[1777227427806,46.18,78137.37,0.1,0.05738,5e-05,5.89689]
[1777227433686,46.18,78137.98,0.1,0.05742,5e-05,5.90086]
[1777227438721,46.19,78140.56,0.1,0.05756,5e-05,5.91231]
[1777227443756,46.19,78144.02,0.1,0.05774,5e-05,5.92718]
[1777227448791,46.19,78143.13,0.1,0.05771,5e-05,5.92453]
[1777227453827,46.2,78143.58,0.1,0.0577,5e-05,5.92262]
[1777227458861,46.2,78151.35,0.1,0.05809,5e-05,5.95452]
[1777227463896,46.2,78160.03,0.1,0.05853,5e-05,5.99013]
[1777227468932,46.2,78165.04,0.1,0.05878,5e-05,6.01089]
[1777227473967,46.2,78170.89,0.1,0.05908,5e-05,6.03535]
[1777227478111,46.21,78175.02,0.1,0.05929,5e-05,6.05272]
[1777227478351,46.21,78175.02,0.1,0.05929,5e-05,6.05272]
[1777227478380,46.21,78179.0,0.1,0.05949,5e-05,6.06897]
[1777227479682,46.21,78179.0,0.1,0.05949,5e-05,6.06897]
[1777227480043,46.21,78303.05,0.1,0.06594,5e-05,6.5863]
[1777227481540,46.21,78303.05,0.1,0.06594,5e-05,6.5863]
[1777227481545,46.17,78314.57,0.1,0.06642,5e-05,6.62431]
[1777227483294,46.17,78303.68,0.1,0.06582,5e-05,6.57717]
[1777227488881,46.16,78299.73,0.1,0.06558,5e-05,6.55787]
[1777227493697,46.16,78306.92,0.1,0.06593,5e-05,6.58604]
[1777227494147,46.16,78307.23,0.1,0.06594,5e-05,6.58685]
[1777227499182,46.15,78315.41,0.1,0.06636,5e-05,6.61938]
[1777227503407,46.14,78336.31,0.1,0.06747,6e-05,6.70701]
[1777227505227,46.14,78347.31,0.1,0.06806,6e-05,6.75333]
[1777227506234,46.14,78326.86,0.1,0.06693,5e-05,6.66443]
[1777227507241,46.13,78314.32,0.1,0.06624,5e-05,6.61011]
[1777227510263,46.13,78334.3,0.1,0.06731,5e-05,6.69456]
[1777227511362,46.13,78309.25,0.1,0.06589,5e-05,6.5817]
[1777227511847,46.13,78309.25,0.1,0.06589,5e-05,6.5817]
[1777227512286,46.13,78309.25,0.1,0.06589,5e-05,6.58117]
[1777227512853,46.13,78309.25,0.1,0.06589,5e-05,6.58117]
[1777227513509,46.13,78309.25,0.1,0.06589,5e-05,6.58117]
[1777227513557,46.13,78309.25,0.1,0.06589,5e-05,6.58117]
[1777227513603,46.12,78270.32,0.1,0.0638,5e-05,6.4152]
[1777227514593,46.12,78270.32,0.1,0.0638,5e-05,6.4152]
[1777227514679,46.12,78268.25,0.1,0.06369,5e-05,6.40642]
[1777227517661,46.12,78241.52,0.1,0.06229,5e-05,6.29443]
[1777227522678,46.12,78238.18,0.1,0.06212,5e-05,6.28079]
[1777227524093,46.12,78238.5,0.1,0.06213,5e-05,6.2817]
[1777227524364,46.12,78238.1,0.1,0.06211,5e-05,6.2798]
[1777227529399,46.12,78237.05,0.1,0.06203,5e-05,6.27392]
[1777227534434,46.11,78238.99,0.1,0.06212,5e-05,6.28089]
[1777227534939,46.11,78238.99,0.1,0.06212,5e-05,6.28089]
[1777227535029,46.11,78238.99,0.1,0.06212,5e-05,6.28089]
[1777227535441,46.11,78237.85,0.1,0.06206,5e-05,6.27586]
[1777227536090,46.11,78237.85,0.1,0.06206,5e-05,6.27586]
[1777227536448,46.11,78221.29,0.1,0.0612,5e-05,6.20693]
[1777227536750,46.11,78221.29,0.1,0.0612,5e-05,6.20693]
[1777227537456,46.11,78219.05,0.1,0.06108,5e-05,6.19734]
[1777227540890,46.11,78219.61,0.1,0.06109,5e-05,6.19822]
[1777227545813,46.1,78217.26,0.1,0.06095,5e-05,6.1866]
[1777227547527,46.1,78227.7,0.1,0.06146,5e-05,6.22812]
[1777227548202,46.1,78227.7,0.1,0.06146,5e-05,6.22812]
[1777227548224,46.1,78227.7,0.1,0.06146,5e-05,6.22812]
[1777227548242,46.1,78227.7,0.1,0.06146,5e-05,6.22812]
[1777227548675,46.1,78227.37,0.1,0.06144,5e-05,6.22654]
[1777227550106,46.09,78227.43,0.1,0.06144,5e-05,6.22656]
[1777227550135,46.09,78227.43,0.1,0.06144,5e-05,6.22656]
[1777227550548,46.09,78226.82,0.1,0.06141,5e-05,6.22381]
[1777227552548,46.09,78222.47,0.1,0.06118,5e-05,6.20561]
[1777227552582,46.09,78224.65,0.1,0.06129,5e-05,6.21443]
[1777227557597,46.09,78223.9,0.1,0.06122,5e-05,6.20892]
[1777227562632,46.08,78227.92,0.1,0.0614,5e-05,6.22307]
[1777227566714,46.07,78230.22,0.1,0.0615,5e-05,6.23096]
[1777227567668,46.07,78239.45,0.1,0.06196,5e-05,6.26872]
[1777227568610,46.07,78239.45,0.1,0.06196,5e-05,6.26872]
[1777227568683,46.07,78241.87,0.1,0.06209,5e-05,6.27848]
[1777227572208,46.07,78246.83,0.1,0.06229,5e-05,6.29337]
[1777227572703,46.07,78246.89,0.1,0.06229,5e-05,6.29326]
[1777227576734,46.06,78235.07,0.1,0.06165,5e-05,6.24188]
[1777227577378,46.06,78235.07,0.1,0.06165,5e-05,6.24188]
[1777227578876,46.06,78224.5,0.1,0.06109,5e-05,6.1967]
[1777227579751,46.05,78222.49,0.1,0.06098,5e-05,6.18774]
[1777227585190,46.04,78223.22,0.1,0.06097,5e-05,6.18742]
[1777227590265,46.03,78217.72,0.1,0.06066,5e-05,6.16216]
[1777227595864,46.02,78219.19,0.1,0.06068,5e-05,6.16384]
[1777227598352,46.02,78219.53,0.1,0.06068,5e-05,6.16446]
[1777227598357,46.02,78219.53,0.1,0.06068,5e-05,6.16446]
[1777227598376,46.02,78219.53,0.1,0.06068,5e-05,6.16446]
[1777227605933,46.01,78205.58,0.1,0.05994,5e-05,6.10414]
[1777227610968,46.0,78209.72,0.1,0.06012,5e-05,6.11846]
[1777227616003,45.99,78203.96,0.1,0.05979,5e-05,6.09214]
[1777227621046,45.99,78194.85,0.1,0.0593,5e-05,6.05249]
[1777227626079,45.98,78192.96,0.1,0.05918,5e-05,6.04249]
[1777227631561,45.98,78190.9,0.1,0.05906,5e-05,6.03269]
[1777227637156,45.96,78198.42,0.1,0.05935,5e-05,6.05471]
[1777227642190,45.95,78199.59,0.1,0.05937,5e-05,6.05687]
[1777227647226,45.95,78200.96,0.1,0.05941,5e-05,6.05983]
[1777227650108,45.94,78210.66,0.1,0.05987,5e-05,6.09788]
[1777227650361,45.94,78210.66,0.1,0.05987,5e-05,6.09788]
[1777227650418,45.94,78216.33,0.1,0.06016,5e-05,6.12118]
[1777227652168,45.94,78216.33,0.1,0.06016,5e-05,6.12102]
[1777227652267,45.94,78217.91,0.1,0.06024,5e-05,6.12736]
[1777227657296,45.93,78212.09,0.1,0.0599,5e-05,6.10035]
[1777227662450,45.92,78211.92,0.1,0.05987,5e-05,6.09745]
[1777227668373,45.91,78220.06,0.1,0.06023,5e-05,6.12702]
[1777227674416,45.9,78220.34,0.1,0.0602,5e-05,6.12472]
[1777227678546,45.9,78214.51,0.1,0.05989,5e-05,6.09906]
[1777227678643,45.89,78219.56,0.1,0.06013,5e-05,6.11875]
[1777227679312,45.89,78219.56,0.1,0.06013,5e-05,6.11875]
[1777227680558,45.89,78219.03,0.1,0.06009,5e-05,6.116]
[1777227680684,45.89,78219.47,0.1,0.06011,5e-05,6.11724]
[1777227685835,45.88,78217.93,0.1,0.06,5e-05,6.10864]
[1777227688681,45.88,78216.17,0.1,0.05989,5e-05,6.09973]
[1777227688694,45.88,78216.75,0.1,0.05992,5e-05,6.10202]
[1777227692041,45.88,78220.54,0.1,0.06007,5e-05,6.11261]
[1777227692102,45.88,78220.54,0.1,0.06007,5e-05,6.11261]
[1777227692854,45.88,78220.83,0.1,0.06008,5e-05,6.1137]
[1777227694787,45.88,78221.55,0.1,0.06011,5e-05,6.11656]
[1777227694795,45.88,78221.55,0.1,0.06011,5e-05,6.11645]
[1777227695329,45.88,78221.55,0.1,0.06011,5e-05,6.11645]
[1777227696810,45.88,78221.55,0.1,0.06011,5e-05,6.11645]
[1777227696844,45.88,78222.65,0.1,0.06017,5e-05,6.12076]
[1777227702612,45.87,78222.28,0.1,0.06011,5e-05,6.11585]
[1777227706640,45.86,78233.5,0.1,0.06065,5e-05,6.16032]
[1777227707614,45.86,78233.5,0.1,0.06065,5e-05,6.16032]
[1777227707627,45.86,78233.5,0.1,0.06065,5e-05,6.16032]
[1777227707721,45.86,78239.44,0.1,0.06096,5e-05,6.18474]
[1777227709334,45.86,78239.44,0.1,0.06095,5e-05,6.18454]
[1777227709814,45.86,78239.0,0.1,0.06093,5e-05,6.18252]
[1777227710110,45.86,78239.0,0.1,0.06093,5e-05,6.18252]
[1777227711049,45.86,78239.0,0.1,0.06092,5e-05,6.18232]
[1777227711677,45.86,78238.98,0.1,0.06092,5e-05,6.18203]
[1777227717138,45.85,78239.21,0.1,0.06092,5e-05,6.18218]
[1777227717716,45.85,78239.21,0.1,0.06092,5e-05,6.18177]
[1777227718536,45.85,78239.21,0.1,0.06092,5e-05,6.18177]
[1777227719158,45.85,78239.78,0.1,0.06095,5e-05,6.18414]
[1777227719884,45.85,78239.78,0.1,0.06094,5e-05,6.18372]
[1777227725774,45.84,78239.35,0.1,0.06088,5e-05,6.1784]
[1777227727059,45.84,78241.79,0.1,0.06099,5e-05,6.18784]
[1777227727073,45.84,78241.79,0.1,0.06099,5e-05,6.18784]
[1777227727788,45.84,78241.51,0.1,0.06097,5e-05,6.186]
[1777227728005,45.84,78241.51,0.1,0.06097,5e-05,6.186]
[1777227728794,45.83,78241.19,0.1,0.06094,5e-05,6.184]
[1777227729358,45.83,78241.19,0.1,0.06094,5e-05,6.184]
[1777227729804,45.83,78241.06,0.1,0.06093,5e-05,6.18279]
[1777227736854,45.82,78240.17,0.1,0.06082,5e-05,6.17443]
[1777227740881,45.81,78221.54,0.1,0.05984,5e-05,6.09503]
[1777227745915,45.8,78216.74,0.1,0.05957,5e-05,6.07274]
[1777227751958,45.79,78216.68,0.1,0.05949,5e-05,6.06487]
[1777227756992,45.79,78212.43,0.1,0.05925,5e-05,6.04511]
[1777227762027,45.78,78208.02,0.1,0.059,5e-05,6.025]
[1777227767068,45.77,78208.58,0.1,0.059,5e-05,6.02535]
[1777227770234,45.77,78222.91,0.1,0.05971,5e-05,6.08286]
[1777227776130,45.76,78221.08,0.1,0.05958,5e-05,6.07233]
[1777227781165,45.75,78217.54,0.1,0.05937,5e-05,6.05537]
[1777227787208,45.75,78216.4,0.1,0.05928,5e-05,6.04782]
[1777227792244,45.74,78212.71,0.1,0.05906,5e-05,6.03033]
[1777227797277,45.73,78218.46,0.1,0.05932,5e-05,6.05139]
[1777227800332,45.73,78218.02,0.1,0.05928,5e-05,6.04856]
[1777227800433,45.73,78216.82,0.1,0.05922,5e-05,6.04313]
[1777227806340,45.72,78214.0,0.1,0.05905,5e-05,6.02949]
[1777227811182,45.71,78211.35,0.1,0.05889,5e-05,6.01669]
[1777227812550,45.71,78211.35,0.1,0.05884,5e-05,6.01156]
[1777227812638,45.71,78208.8,0.1,0.05871,5e-05,6.00067]
[1777227818424,45.7,78212.07,0.1,0.05884,5e-05,6.01123]
[1777227823460,45.7,78211.37,0.1,0.05878,5e-05,6.00602]
[1777227828495,45.69,78210.82,0.1,0.05872,5e-05,6.00147]
[1777227833499,45.68,78216.15,0.1,0.05896,5e-05,6.02142]
[1777227833530,45.68,78225.07,0.1,0.05941,5e-05,6.05757]
[1777227834263,45.68,78225.07,0.1,0.05941,5e-05,6.05757]
[1777227834539,45.68,78226.99,0.1,0.0595,5e-05,6.0654]
[1777227835803,45.68,78226.99,0.1,0.0595,5e-05,6.0654]
[1777227835827,45.68,78227.93,0.1,0.05955,5e-05,6.0691]
[1777227836626,45.68,78227.93,0.1,0.05955,5e-05,6.0691]
[1777227836658,45.68,78228.59,0.1,0.05958,5e-05,6.07182]
[1777227840731,45.68,78211.5,0.1,0.05872,5e-05,6.00135]
[1777227846627,45.67,78212.07,0.1,0.05871,5e-05,6.00114]
[1777227851662,45.67,78214.27,0.1,0.0588,5e-05,6.00811]
[1777227856696,45.66,78218.15,0.1,0.05897,5e-05,6.02192]
[1777227861732,45.65,78219.11,0.1,0.05899,5e-05,6.02374]
[1777227866768,45.64,78223.85,0.1,0.05919,5e-05,6.04058]
[1777227871803,45.64,78226.15,0.1,0.05924,5e-05,6.04312]
[1777227876837,45.63,78228.39,0.1,0.05933,5e-05,6.05003]
[1777227881874,45.62,78229.15,0.1,0.05934,5e-05,6.05086]
[1777227886907,45.62,78217.31,0.1,0.05871,5e-05,6.0001]
[1777227891942,45.61,78216.68,0.1,0.05866,5e-05,5.99569]
[1777227896977,45.61,78219.54,0.1,0.05878,5e-05,6.00553]
[1777227902013,45.6,78219.82,0.1,0.05877,5e-05,6.00484]
[1777227907046,45.59,78222.04,0.1,0.05886,5e-05,6.01211]
[1777227913093,45.59,78222.46,0.1,0.05885,5e-05,6.01173]
[1777227921294,45.58,78225.31,0.1,0.05896,5e-05,6.02065]
[1777227928225,45.57,78226.7,0.1,0.05901,5e-05,6.02464]
[1777227934238,45.57,78227.95,0.1,0.059,5e-05,6.02238]
[1777227939273,45.56,78224.45,0.1,0.0588,5e-05,6.00638]
[1777227944309,45.56,78221.46,0.1,0.05863,5e-05,5.99261]
[1777227949344,45.55,78219.12,0.1,0.0585,5e-05,5.9816]
[1777227954378,45.55,78214.18,0.1,0.05823,5e-05,5.96009]
[1777227959415,45.55,78215.63,0.1,0.05829,5e-05,5.96485]
[1777227964448,45.54,78210.85,0.1,0.05804,5e-05,5.94422]
[1777227969485,45.54,78210.13,0.1,0.05799,5e-05,5.94011]
[1777227974521,45.53,78207.43,0.1,0.05784,5e-05,5.92789]
[1777227979555,45.53,78206.49,0.1,0.05778,5e-05,5.92283]
[1777227984590,45.53,78206.52,0.1,0.05776,5e-05,5.92166]
[1777227987944,45.52,78195.36,0.1,0.0572,5e-05,5.87543]
[1777227993653,45.52,78191.99,0.1,0.05698,5e-05,5.85628]
[1777227998688,45.52,78190.36,0.1,0.05689,5e-05,5.84893]
[1777228004731,45.52,78188.92,0.1,0.05681,5e-05,5.84226]
[1777228009765,45.51,78185.63,0.1,0.05664,5e-05,5.8283]
[1777228014800,45.51,78182.57,0.1,0.05649,5e-05,5.81539]
[1777228019836,45.51,78181.06,0.1,0.05641,5e-05,5.80877]
[1777228024873,45.51,78179.73,0.1,0.05634,5e-05,5.80289]
[1777228029907,45.51,78180.11,0.1,0.05635,5e-05,5.80392]
[1777228034943,45.51,78181.18,0.1,0.05639,5e-05,5.80768]
[1777228039977,45.5,78178.64,0.1,0.05626,5e-05,5.79682]
[1777228045012,45.5,78178.7,0.1,0.05626,5e-05,5.79657]
[1777228050048,45.5,78177.58,0.1,0.0562,5e-05,5.79161]
[1777228055084,45.5,78177.14,0.1,0.05613,5e-05,5.78484]
[1777228060118,45.5,78175.86,0.1,0.05607,5e-05,5.77933]
[1777228065154,45.5,78175.1,0.1,0.05602,5e-05,5.77594]
[1777228070189,45.5,78176.0,0.1,0.05606,5e-05,5.77922]
[1777228076231,45.5,78175.72,0.1,0.05605,5e-05,5.77775]
[1777228081266,45.49,78173.68,0.1,0.05594,5e-05,5.76892]
[1777228086304,45.49,78163.53,0.1,0.05543,5e-05,5.72688]
[1777228091339,45.49,78162.67,0.1,0.05538,5e-05,5.72216]
[1777228096373,45.49,78170.21,0.1,0.05574,5e-05,5.75208]
[1777228101408,45.48,78168.28,0.1,0.05564,5e-05,5.7441]
[1777228107449,45.48,78168.07,0.1,0.05563,5e-05,5.74298]
[1777228112627,45.48,78165.01,0.1,0.05544,5e-05,5.72603]
[1777228118527,45.48,78165.79,0.1,0.05547,5e-05,5.72893]
[1777228123563,45.48,78165.63,0.1,0.05546,5e-05,5.72809]
[1777228128600,45.48,78163.56,0.1,0.05536,5e-05,5.71963]
[1777228134639,45.48,78164.33,0.1,0.05539,5e-05,5.72247]
[1777228139675,45.48,78162.68,0.1,0.05531,5e-05,5.7157]
[1777228145717,45.48,78169.81,0.1,0.05565,5e-05,5.74383]
[1777228150753,45.48,78170.92,0.1,0.0557,5e-05,5.74791]
[1777228156794,45.48,78172.75,0.1,0.05578,5e-05,5.75472]
[1777228162977,45.47,78182.6,0.1,0.05625,5e-05,5.79373]
[1777228169885,45.47,78186.87,0.1,0.05645,5e-05,5.81021]
[1777228175929,45.47,78187.78,0.1,0.05644,5e-05,5.80777]
[1777228181047,45.46,78189.24,0.1,0.05649,5e-05,5.81207]
[1777228187006,45.45,78186.8,0.1,0.05634,5e-05,5.79951]
[1777228192046,45.45,78183.22,0.1,0.05614,5e-05,5.7832]
[1777228197081,45.44,78182.27,0.1,0.05607,5e-05,5.77753]
[1777228202116,45.44,78177.02,0.1,0.05579,5e-05,5.75426]
[1777228208159,45.43,78177.42,0.1,0.05578,5e-05,5.75376]
[1777228213335,45.42,78171.21,0.1,0.05546,5e-05,5.7273]
[1777228219239,45.42,78164.62,0.1,0.05513,5e-05,5.69936]
[1777228224297,45.42,78161.88,0.1,0.05498,5e-05,5.68718]
[1777228229341,45.41,78160.39,0.1,0.05489,5e-05,5.68002]
[1777228231348,45.41,78172.96,0.1,0.05545,5e-05,5.72509]
[1777228236382,45.41,78176.21,0.1,0.0556,5e-05,5.73792]
[1777228241417,45.41,78175.35,0.1,0.05555,5e-05,5.73373]
[1777228246453,45.4,78173.47,0.1,0.05544,5e-05,5.72462]
[1777228252495,45.4,78172.36,0.1,0.05537,5e-05,5.71837]
[1777228257530,45.39,78172.62,0.1,0.05536,5e-05,5.71792]
[1777228263688,45.39,78172.66,0.1,0.05534,5e-05,5.71631]
[1777228271629,45.38,78172.46,0.1,0.0553,5e-05,5.71316]
[1777228276664,45.38,78172.44,0.1,0.05528,5e-05,5.71163]
[1777228281700,45.37,78172.31,0.1,0.05526,5e-05,5.70968]
[1777228287037,45.37,78172.17,0.1,0.05524,5e-05,5.70799]
[1777228292776,45.36,78171.12,0.1,0.05513,5e-05,5.69733]
[1777228297871,45.36,78171.29,0.1,0.05512,5e-05,5.69701]
[1777228303709,45.35,78174.55,0.1,0.05526,5e-05,5.70854]
[1777228303969,45.35,78190.85,0.1,0.05605,5e-05,5.77374]
[1777228309896,45.35,78202.35,0.1,0.0566,5e-05,5.81978]
[1777228314931,45.35,78204.72,0.1,0.05671,5e-05,5.82893]
[1777228319966,45.35,78208.68,0.1,0.0569,5e-05,5.84451]
[1777228326013,45.35,78211.12,0.1,0.05702,5e-05,5.85376]
[1777228331049,45.35,78210.46,0.1,0.05698,5e-05,5.8505]
[1777228336083,45.34,78210.43,0.1,0.05697,5e-05,5.84988]
[1777228341121,45.34,78209.18,0.1,0.0569,5e-05,5.84433]
[1777228346156,45.34,78206.6,0.1,0.05677,5e-05,5.83348]
[1777228351190,45.34,78199.95,0.1,0.0564,5e-05,5.80172]
[1777228356224,45.34,78198.98,0.1,0.05635,5e-05,5.79782]
[1777228361342,45.34,78195.64,0.1,0.05619,5e-05,5.78438]
[1777228365552,45.34,78184.13,0.1,0.05563,5e-05,5.73819]
[1777228371330,45.34,78179.52,0.1,0.0554,5e-05,5.71919]
[1777228376364,45.34,78172.39,0.1,0.05505,5e-05,5.69029]
[1777228381399,45.34,78174.17,0.1,0.05513,5e-05,5.69676]
[1777228386436,45.34,78164.2,0.1,0.05465,5e-05,5.65649]
[1777228391470,45.33,78163.02,0.1,0.05459,5e-05,5.65134]
[1777228393408,45.33,78162.83,0.1,0.05458,5e-05,5.65049]
[1777228393428,45.33,78162.83,0.1,0.05458,5e-05,5.65049]
[1777228393485,45.33,78162.34,0.1,0.05455,5e-05,5.64844]
[1777228398519,45.33,78161.61,0.1,0.05451,5e-05,5.64507]
[1777228403555,45.33,78161.29,0.1,0.05449,5e-05,5.64331]
[1777228408592,45.33,78161.04,0.1,0.05447,5e-05,5.64181]
[1777228413624,45.33,78160.6,0.1,0.05441,5e-05,5.63509]
[1777228418660,45.33,78155.1,0.1,0.05414,5e-05,5.61301]
[1777228423695,45.33,78157.14,0.1,0.05424,5e-05,5.62093]
[1777228429468,45.33,78157.51,0.1,0.05425,5e-05,5.62228]
[1777228434491,45.33,78159.83,0.1,0.05436,5e-05,5.63131]
[1777228439696,45.32,78159.79,0.1,0.05436,5e-05,5.63097]
[1777228440082,45.32,78161.15,0.1,0.05442,5e-05,5.63634]
[1777228440138,45.32,78160.52,0.1,0.05439,5e-05,5.6338]
[1777228446856,45.32,78159.66,0.1,0.05435,5e-05,5.63021]
[1777228452260,45.32,78157.06,0.1,0.05422,5e-05,5.61986]
[1777228458939,45.32,78158.5,0.1,0.05429,5e-05,5.6256]
[1777228461729,45.32,78158.5,0.1,0.05429,5e-05,5.6256]
[1777228461743,45.32,78158.5,0.1,0.05429,5e-05,5.6256]
[1777228462714,45.32,78158.5,0.1,0.05429,5e-05,5.6256]
[1777228461960,45.32,78159.1,0.1,0.05432,5e-05,5.628]
[1777228462967,45.32,78159.62,0.1,0.05434,5e-05,5.62957]
[1777228464342,45.32,78159.62,0.1,0.05434,5e-05,5.62957]
[1777228464350,45.32,78159.62,0.1,0.05434,5e-05,5.62957]
[1777228464451,45.32,78159.79,0.1,0.05435,5e-05,5.63026]
[1777228470017,45.32,78160.55,0.1,0.05438,5e-05,5.63339]
[1777228475184,45.32,78158.12,0.1,0.05423,5e-05,5.61939]
[1777228481095,45.32,78156.77,0.1,0.05417,5e-05,5.61435]
[1777228486588,45.33,78158.03,0.1,0.05423,5e-05,5.61958]
[1777228486617,45.33,78158.03,0.1,0.05424,5e-05,5.61969]
[1777228491724,45.33,78159.4,0.1,0.0543,5e-05,5.62524]
[1777228491742,45.33,78159.6,0.1,0.05431,5e-05,5.62616]
[1777228497208,45.33,78160.73,0.1,0.05437,5e-05,5.63083]
[1777228500466,45.33,78160.34,0.1,0.05435,5e-05,5.62934]
[1777228500565,45.33,78156.47,0.1,0.05417,5e-05,5.61407]
[1777228506373,45.33,78158.2,0.1,0.05425,5e-05,5.62118]
[1777228506383,45.33,78158.2,0.1,0.05425,5e-05,5.62118]
[1777228508284,45.33,78158.2,0.1,0.05425,5e-05,5.62126]
[1777228511486,45.33,78159.38,0.1,0.05431,5e-05,5.62602]
[1777228513106,45.33,78162.28,0.1,0.05445,5e-05,5.63759]
[1777228513320,45.33,78162.28,0.1,0.05445,5e-05,5.63759]
[1777228518361,45.33,78164.57,0.1,0.05456,5e-05,5.64672]
[1777228523393,45.33,78165.47,0.1,0.0546,5e-05,5.65026]
[1777228528428,45.33,78168.34,0.1,0.05474,5e-05,5.66158]
[1777228533462,45.33,78167.26,0.1,0.05464,5e-05,5.65262]
[1777228542528,45.33,78167.48,0.1,0.05465,5e-05,5.65337]
[1777228546339,45.33,78166.73,0.1,0.05462,5e-05,5.65034]
[1777228547564,45.33,78166.73,0.1,0.05462,5e-05,5.65033]
[1777228549053,45.33,78169.0,0.1,0.05472,5e-05,5.65933]
[1777228549788,45.33,78169.0,0.1,0.05472,5e-05,5.65933]
[1777228549577,45.33,78169.25,0.1,0.05474,5e-05,5.6603]
[1777228550640,45.33,78169.25,0.1,0.05474,5e-05,5.6603]
[1777228555752,45.33,78166.98,0.1,0.05463,5e-05,5.65112]
[1777228561669,45.33,78167.65,0.1,0.05466,5e-05,5.65374]
[1777228561817,45.33,78167.65,0.1,0.05466,5e-05,5.65374]
[1777228561824,45.33,78167.52,0.1,0.05465,5e-05,5.65319]
[1777228563429,45.33,78167.52,0.1,0.05465,5e-05,5.65318]
[1777228563858,45.33,78167.52,0.1,0.05465,5e-05,5.65317]
[1777228564436,45.33,78167.21,0.1,0.05464,5e-05,5.65193]
[1777228570897,45.33,78167.21,0.1,0.05464,5e-05,5.65192]
[1777228571977,45.33,78167.21,0.1,0.05464,5e-05,5.65189]
[1777228572771,45.33,78164.77,0.1,0.05452,5e-05,5.64218]
[1777228577773,45.33,78164.34,0.1,0.0545,5e-05,5.64055]
[1777228578699,45.33,78164.34,0.1,0.0545,5e-05,5.64055]
[1777228579324,45.33,78162.58,0.1,0.05442,5e-05,5.63359]
[1777228579789,45.33,78162.26,0.1,0.0544,5e-05,5.63235]
[1777228584822,45.33,78160.03,0.1,0.0543,5e-05,5.62367]
[1777228589859,45.33,78158.15,0.1,0.05421,5e-05,5.61637]
[1777228593387,45.33,78158.23,0.1,0.05417,5e-05,5.6122]
[1777228593395,45.33,78157.72,0.1,0.05415,5e-05,5.6102]
[1777228597711,45.33,78157.73,0.1,0.05415,5e-05,5.61032]
[1777228597742,45.33,78159.03,0.1,0.05421,5e-05,5.61553]
[1777228602043,45.33,78159.71,0.1,0.05425,5e-05,5.61825]
[1777228602639,45.33,78159.71,0.1,0.05425,5e-05,5.61825]
[1777228604499,45.33,78159.62,0.1,0.05424,5e-05,5.61794]
[1777228604526,45.33,78159.32,0.1,0.05423,5e-05,5.61677]
[1777228607314,45.33,78159.25,0.1,0.05423,5e-05,5.61652]
[1777228607416,45.33,78159.25,0.1,0.05423,5e-05,5.61654]
[1777228610466,45.33,78159.25,0.1,0.05423,5e-05,5.61654]
[1777228610550,45.33,78158.82,0.1,0.05421,5e-05,5.61489]
[1777228611408,45.33,78158.82,0.1,0.05421,5e-05,5.61489]
[1777228611509,45.33,78159.03,0.1,0.05422,5e-05,5.61574]
[1777228612239,45.33,78159.03,0.1,0.05422,5e-05,5.61574]
[1777228612340,45.33,78159.03,0.1,0.05422,5e-05,5.61576]
[1777228613410,45.33,78159.03,0.1,0.05422,5e-05,5.61576]
[1777228613479,45.33,78159.03,0.1,0.05422,5e-05,5.61578]
[1777228619078,45.33,78159.2,0.1,0.05423,5e-05,5.61652]
[1777228624113,45.33,78159.27,0.1,0.05423,5e-05,5.61685]
[1777228629149,45.33,78153.1,0.1,0.05394,5e-05,5.59257]
[1777228635191,45.33,78151.89,0.1,0.05388,5e-05,5.58803]
[1777228638976,45.33,78151.47,0.1,0.05387,5e-05,5.58648]
[1777228639218,45.33,78150.19,0.1,0.05381,5e-05,5.58147]
[1777228645260,45.33,78151.3,0.1,0.05386,5e-05,5.58605]
[1777228650295,45.33,78150.91,0.1,0.05384,5e-05,5.58466]
[1777228655331,45.33,78152.91,0.1,0.0539,5e-05,5.5882]
[1777228660366,45.33,78160.25,0.1,0.05425,5e-05,5.61729]
[1777228665403,45.33,78159.07,0.1,0.05419,5e-05,5.61255]
[1777228670437,45.33,78162.04,0.1,0.05433,5e-05,5.62429]
[1777228675473,45.33,78167.82,0.1,0.05461,5e-05,5.64712]
[1777228680508,45.33,78162.73,0.1,0.05436,5e-05,5.62656]
[1777228686665,45.33,78161.83,0.1,0.05431,5e-05,5.62268]
[1777228692592,45.33,78160.69,0.1,0.05426,5e-05,5.61784]
[1777228697628,45.33,78160.16,0.1,0.05423,5e-05,5.61545]
[1777228706805,45.33,78159.83,0.1,0.05421,5e-05,5.61361]
[1777228715754,45.33,78159.17,0.1,0.05413,5e-05,5.60589]
[1777228720789,45.32,78159.2,0.1,0.05412,5e-05,5.6057]
[1777228725823,45.32,78160.11,0.1,0.05416,5e-05,5.60895]
[1777228731868,45.32,78160.0,0.1,0.05415,5e-05,5.60799]
[1777228737017,45.32,78162.58,0.1,0.05427,5e-05,5.61779]
[1777228742944,45.32,78163.47,0.1,0.0543,5e-05,5.62079]
[1777228747980,45.32,78162.85,0.1,0.05427,5e-05,5.6179]
[1777228753018,45.32,78170.24,0.1,0.05462,5e-05,5.64668]
[1777228758052,45.31,78179.08,0.1,0.05503,5e-05,5.68127]
[1777228763087,45.31,78183.81,0.1,0.05525,5e-05,5.6994]
[1777228768122,45.31,78187.11,0.1,0.0554,5e-05,5.71182]
[1777228774163,45.31,78190.24,0.1,0.0555,5e-05,5.71886]
[1777228775171,45.31,78179.45,0.1,0.05498,5e-05,5.67557]
[1777228780205,45.3,78174.47,0.1,0.05473,5e-05,5.65548]
[1777228785241,45.3,78174.85,0.1,0.05475,5e-05,5.65677]
[1777228790276,45.3,78175.56,0.1,0.05478,5e-05,5.65937]
[1777228796048,45.3,78175.61,0.1,0.05478,5e-05,5.65935]
[1777228801353,45.3,78167.3,0.1,0.05438,5e-05,5.62616]
[1777228806388,45.3,78166.09,0.1,0.05432,5e-05,5.62134]
[1777228814446,45.3,78168.06,0.1,0.05442,5e-05,5.62902]
[1777228819479,45.3,78163.66,0.1,0.05421,5e-05,5.61141]
[1777228824513,45.3,78162.95,0.1,0.05417,5e-05,5.60845]
[1777228829549,45.3,78161.7,0.1,0.05411,5e-05,5.60333]
[1777228834584,45.3,78160.87,0.1,0.05403,5e-05,5.59534]
[1777228839619,45.3,78159.78,0.1,0.05397,5e-05,5.59086]
[1777228845660,45.3,78159.24,0.1,0.05395,5e-05,5.58853]
[1777228851703,45.3,78158.41,0.1,0.0539,5e-05,5.58504]
[1777228856741,45.3,78155.22,0.1,0.05375,5e-05,5.57224]
[1777228861775,45.3,78154.3,0.1,0.05371,5e-05,5.56854]
[1777228867947,45.3,78154.7,0.1,0.05372,5e-05,5.57008]
[1777228873860,45.3,78155.49,0.1,0.05376,5e-05,5.57317]
[1777228879901,45.3,78155.45,0.1,0.05376,5e-05,5.57297]
[1777228887045,45.3,78155.55,0.1,0.05376,5e-05,5.57334]
[1777228894005,45.3,78155.94,0.1,0.05374,5e-05,5.57035]
[1777228904085,45.3,78155.9,0.1,0.05374,5e-05,5.57041]
[1777228911659,45.3,78156.6,0.1,0.05378,5e-05,5.57333]
[1777228918298,45.3,78156.53,0.1,0.05378,5e-05,5.57344]
[1777228924225,45.3,78156.53,0.1,0.05378,5e-05,5.5737]
[1777228929263,45.3,78156.49,0.1,0.05378,5e-05,5.57376]
[1777228934297,45.3,78165.72,0.1,0.05422,5e-05,5.61034]
[1777228938438,45.3,78176.61,0.1,0.05474,5e-05,5.65344]
[1777228944370,45.3,78181.61,0.1,0.05497,5e-05,5.67302]
[1777228950148,45.3,78186.19,0.1,0.05519,5e-05,5.69106]
[1777228955446,45.3,78189.01,0.1,0.05528,5e-05,5.69722]
[1777228960479,45.3,78189.16,0.1,0.05528,5e-05,5.69741]
[1777228967531,45.29,78190.09,0.1,0.05532,5e-05,5.70058]
[1777228972797,45.29,78194.11,0.1,0.05551,5e-05,5.71645]
[1777228978721,45.29,78195.18,0.1,0.05555,5e-05,5.71996]
[1777228984647,45.29,78196.02,0.1,0.05559,5e-05,5.72275]
[1777228989682,45.29,78196.53,0.1,0.05561,5e-05,5.72431]
[1777228996032,45.28,78196.67,0.1,0.0556,5e-05,5.72361]
[1777228996106,45.28,78196.67,0.1,0.05557,5e-05,5.72173]
[1777228997388,45.28,78196.67,0.1,0.05557,5e-05,5.72173]
[1777228998061,45.28,78196.67,0.1,0.05557,5e-05,5.72173]
[1777228998144,45.27,78196.67,0.1,0.05554,5e-05,5.71901]
[1777229002456,45.26,78201.86,0.1,0.05576,5e-05,5.73728]
[1777229002773,45.28,78208.44,0.1,0.05615,5e-05,5.76955]
[1777229004507,45.31,78211.95,0.1,0.05645,5e-05,5.79377]
[1777229004787,45.31,78211.95,0.1,0.05645,5e-05,5.79377]
[1777229009822,45.35,78210.72,0.1,0.05657,5e-05,5.80365]
[1777229011788,45.37,78209.37,0.1,0.05656,5e-05,5.80265]
[1777229011837,45.38,78209.48,0.1,0.05658,5e-05,5.80295]
[1777229012714,45.38,78209.48,0.1,0.05658,5e-05,5.80295]
[1777229012845,45.4,78207.97,0.1,0.05656,5e-05,5.80122]
[1777229018041,45.44,78210.07,0.1,0.05683,5e-05,5.82314]
[1777229018918,45.44,78211.79,0.1,0.05692,5e-05,5.83053]
[1777229018958,45.44,78215.92,0.1,0.05713,5e-05,5.8477]
[1777229020167,45.44,78226.3,0.1,0.05765,5e-05,5.89033]
[1777229020486,45.44,78226.3,0.1,0.05765,5e-05,5.89033]
[1777229020587,45.44,78226.3,0.1,0.05765,5e-05,5.89033]
[1777229020900,45.44,78226.3,0.1,0.05765,5e-05,5.89072]
[1777229021497,45.44,78226.3,0.1,0.05765,5e-05,5.89072]
[1777229022320,45.44,78226.3,0.1,0.05765,5e-05,5.89072]
[1777229022523,45.44,78229.36,0.1,0.05781,5e-05,5.90352]
[1777229022915,45.44,78227.04,0.1,0.0577,5e-05,5.89436]
[1777229025739,45.44,78228.01,0.1,0.05775,5e-05,5.89862]
[1777229025938,45.45,78227.4,0.1,0.05773,5e-05,5.89673]
[1777229030141,45.45,78223.6,0.1,0.05755,5e-05,5.88214]
[1777229030242,45.45,78224.88,0.1,0.05762,5e-05,5.88796]
[1777229034594,45.45,78223.26,0.1,0.05755,5e-05,5.88225]
[1777229035000,45.45,78220.49,0.1,0.05742,5e-05,5.87127]
[1777229040043,45.46,78219.81,0.1,0.0574,5e-05,5.87006]
[1777229045069,45.46,78216.28,0.1,0.05725,5e-05,5.85719]
[1777229047277,45.46,78215.89,0.1,0.05723,5e-05,5.85592]
[1777229048781,45.47,78214.22,0.1,0.05716,5e-05,5.84975]
[1777229049211,45.47,78213.43,0.1,0.05713,5e-05,5.84716]
[1777229052612,45.47,78213.3,0.1,0.05713,5e-05,5.84725]
[1777229053124,45.47,78212.67,0.1,0.0571,5e-05,5.845]
[1777229059281,45.48,78215.78,0.1,0.05728,5e-05,5.8597]
[1777229060697,45.48,78215.78,0.1,0.05728,5e-05,5.8597]
[1777229060704,45.48,78215.78,0.1,0.05728,5e-05,5.8597]
[1777229060708,45.48,78215.78,0.1,0.05728,5e-05,5.8597]
[1777229060748,45.48,78215.78,0.1,0.05728,5e-05,5.8597]
[1777229060937,45.48,78215.78,0.1,0.05728,5e-05,5.8597]
[1777229061181,45.48,78215.78,0.1,0.05728,5e-05,5.85953]
[1777229065003,45.48,78209.08,0.1,0.05696,5e-05,5.83319]
[1777229065104,45.48,78209.84,0.1,0.05699,5e-05,5.83627]
[1777229066779,45.48,78209.84,0.1,0.057,5e-05,5.83695]
[1777229067011,45.48,78209.84,0.1,0.057,5e-05,5.83695]
[1777229067094,45.48,78210.93,0.1,0.05706,5e-05,5.84136]
[1777229072258,45.49,78212.95,0.1,0.05714,5e-05,5.84691]
[1777229072686,45.49,78212.95,0.1,0.05714,5e-05,5.84691]
[1777229073265,45.49,78213.32,0.1,0.05716,5e-05,5.84875]
[1777229079422,45.49,78216.22,0.1,0.05733,5e-05,5.86249]
[1777229084918,45.5,78216.22,0.1,0.05734,5e-05,5.86346]
[1777229090384,45.5,78215.92,0.1,0.05732,5e-05,5.86159]
[1777229091051,45.5,78215.92,0.1,0.05732,5e-05,5.86159]
[1777229099446,45.49,78214.04,0.1,0.05721,5e-05,5.85271]
[1777229104482,45.49,78205.87,0.1,0.05681,5e-05,5.81945]
[1777229109632,45.5,78205.62,0.1,0.05681,5e-05,5.82018]
[1777229115560,45.5,78206.51,0.1,0.05688,5e-05,5.82585]
[1777229120593,45.5,78205.67,0.1,0.05685,5e-05,5.82276]
[1777229126635,45.51,78205.93,0.1,0.05688,5e-05,5.82584]
[1777229131670,45.52,78206.38,0.1,0.05689,5e-05,5.8247]
[1777229136706,45.52,78206.23,0.1,0.0569,5e-05,5.82575]
[1777229141741,45.53,78205.54,0.1,0.05689,5e-05,5.82464]
[1777229147550,45.53,78205.51,0.1,0.05689,5e-05,5.82485]
[1777229148248,45.53,78205.51,0.1,0.05689,5e-05,5.82485]
[1777229148437,45.53,78205.51,0.1,0.05689,5e-05,5.82485]
[1777229148447,45.53,78205.51,0.1,0.05689,5e-05,5.82499]
[1777229151360,45.53,78205.51,0.1,0.05689,5e-05,5.82532]
[1777229151383,45.53,78205.51,0.1,0.05689,5e-05,5.82532]
[1777229151434,45.53,78205.51,0.1,0.0569,5e-05,5.82566]
[1777229152069,45.53,78205.51,0.1,0.0569,5e-05,5.82566]
[1777229152308,45.53,78205.51,0.1,0.0569,5e-05,5.82566]
[1777229152392,45.54,78201.71,0.1,0.05676,5e-05,5.81431]
[1777229152828,45.54,78201.71,0.1,0.05676,5e-05,5.81431]
[1777229153658,45.54,78198.54,0.1,0.05661,5e-05,5.80152]
[1777229158437,45.58,78198.73,0.1,0.05675,5e-05,5.8134]
[1777229161410,45.59,78200.83,0.1,0.05692,5e-05,5.82665]
[1777229162447,45.59,78196.78,0.1,0.05673,5e-05,5.81103]
[1777229162458,45.59,78196.78,0.1,0.05673,5e-05,5.81103]
[1777229164226,45.59,78196.7,0.1,0.05673,5e-05,5.81109]
[1777229164234,45.59,78196.7,0.1,0.05673,5e-05,5.81109]
[1777229164293,45.6,78197.18,0.1,0.05676,5e-05,5.81378]
[1777229170054,45.6,78190.64,0.1,0.05646,5e-05,5.78943]
[1777229175980,45.6,78190.63,0.1,0.05646,5e-05,5.78955]
[1777229176755,45.6,78190.63,0.1,0.05646,5e-05,5.78955]
[1777229177148,45.6,78190.63,0.1,0.05646,5e-05,5.78955]
[1777229177257,45.6,78190.63,0.1,0.05646,5e-05,5.78955]
[1777229177269,45.6,78198.4,0.1,0.05684,5e-05,5.8208]
[1777229178670,45.6,78199.18,0.1,0.05689,5e-05,5.82435]
[1777229179354,45.6,78199.18,0.1,0.05689,5e-05,5.82435]
[1777229179382,45.61,78227.48,0.1,0.0583,5e-05,5.93979]
[1777229182237,45.6,78227.17,0.1,0.05828,5e-05,5.93842]
[1777229182359,45.61,78226.74,0.1,0.05826,5e-05,5.93684]
[1777229188065,45.61,78225.9,0.1,0.05823,5e-05,5.93424]
[1777229190528,45.61,78225.9,0.1,0.05823,5e-05,5.93424]
[1777229190542,45.61,78225.9,0.1,0.05823,5e-05,5.93424]
[1777229192482,45.61,78225.2,0.1,0.05816,5e-05,5.92722]
[1777229192820,45.61,78225.2,0.1,0.05816,5e-05,5.92757]
[1777229198138,45.61,78226.02,0.1,0.05822,5e-05,5.93181]
[1777229200892,45.61,78226.32,0.1,0.05824,5e-05,5.9334]
[1777229201595,45.62,78229.34,0.1,0.05839,5e-05,5.94609]
[1777229202087,45.62,78229.34,0.1,0.05839,5e-05,5.94609]
[1777229202166,45.62,78229.34,0.1,0.05839,5e-05,5.94609]
[1777229202771,45.62,78229.34,0.1,0.05839,5e-05,5.94609]
[1777229203173,45.62,78230.38,0.1,0.05845,5e-05,5.9505]
[1777229208207,45.62,78229.5,0.1,0.05841,5e-05,5.94768]
[1777229213242,45.62,78227.92,0.1,0.05833,5e-05,5.94062]
[1777229215137,45.62,78227.92,0.1,0.05833,5e-05,5.94062]
[1777229220406,45.61,78225.57,0.1,0.0582,5e-05,5.9304]
[1777229226374,45.62,78225.02,0.1,0.05818,5e-05,5.92876]
[1777229226475,45.62,78224.69,0.1,0.05817,5e-05,5.92771]
[1777229231423,45.62,78222.39,0.1,0.05806,5e-05,5.91891]
[1777229231477,45.62,78222.61,0.1,0.05807,5e-05,5.91995]
[1777229232425,45.62,78222.61,0.1,0.05807,5e-05,5.91995]
[1777229232440,45.62,78222.61,0.1,0.05807,5e-05,5.91995]
[1777229232441,45.62,78222.76,0.1,0.05808,5e-05,5.92071]
[1777229239431,45.62,78223.47,0.1,0.05813,5e-05,5.92466]
[1777229247487,45.63,78225.04,0.1,0.05822,5e-05,5.93221]
[1777229252522,45.63,78227.33,0.1,0.0583,5e-05,5.93759]
[1777229257556,45.63,78229.03,0.1,0.0584,5e-05,5.94522]
[1777229262592,45.63,78230.56,0.1,0.05848,5e-05,5.95213]
[1777229267627,45.63,78231.8,0.1,0.05855,5e-05,5.95785]
[1777229272663,45.64,78230.97,0.1,0.05852,5e-05,5.95508]
[1777229277697,45.64,78227.83,0.1,0.05837,5e-05,5.9429]
[1777229282735,45.64,78225.41,0.1,0.05826,5e-05,5.93368]
[1777229287770,45.64,78225.36,0.1,0.05826,5e-05,5.93414]
[1777229289952,45.64,78225.6,0.1,0.05828,5e-05,5.93525]
[1777229290053,45.64,78225.83,0.1,0.05829,5e-05,5.93632]
[1777229295472,45.65,78226.84,0.1,0.05835,5e-05,5.9411]
[1777229295505,45.64,78226.14,0.1,0.05831,5e-05,5.93792]
[1777229300967,45.65,78229.17,0.1,0.05847,5e-05,5.95097]
[1777229307910,45.65,78229.52,0.1,0.0585,5e-05,5.95331]
[1777229312966,45.65,78243.79,0.1,0.05918,5e-05,6.00772]
[1777229317981,45.65,78242.39,0.1,0.05912,5e-05,6.00225]
[1777229323016,45.65,78246.98,0.1,0.05935,5e-05,6.02127]
[1777229328054,45.65,78260.22,0.1,0.06003,5e-05,6.07606]
[1777229333087,45.65,78261.0,0.1,0.06007,5e-05,6.07915]
[1777229338122,45.65,78255.13,0.1,0.05977,5e-05,6.05486]
[1777229345198,45.65,78251.13,0.1,0.05956,5e-05,6.0384]
[1777229350237,45.65,78248.75,0.1,0.05944,5e-05,6.02864]
[1777229355271,45.65,78246.82,0.1,0.05935,5e-05,6.02073]
[1777229360473,45.65,78245.66,0.1,0.05929,5e-05,6.01598]
[1777229366348,45.65,78241.97,0.1,0.0591,5e-05,6.0009]
[1777229367355,45.65,78229.98,0.1,0.0585,5e-05,5.95181]
[1777229372690,45.66,78225.87,0.1,0.05826,5e-05,5.93092]
[1777229378432,45.66,78226.8,0.1,0.05831,5e-05,5.9354]
[1777229383467,45.66,78222.77,0.1,0.05812,5e-05,5.91964]
[1777229385480,45.66,78234.09,0.1,0.05869,5e-05,5.96609]
[1777229391502,45.66,78237.61,0.1,0.05887,5e-05,5.98093]
[1777229397565,45.66,78239.37,0.1,0.05897,5e-05,5.98884]
[1777229402600,45.66,78243.08,0.1,0.05916,5e-05,6.00453]
[1777229407635,45.67,78245.15,0.1,0.05927,5e-05,6.01351]
[1777229412670,45.67,78242.18,0.1,0.05913,5e-05,6.0019]
[1777229417704,45.67,78241.94,0.1,0.05913,5e-05,6.0015]
[1777229422739,45.67,78242.68,0.1,0.05917,5e-05,6.00508]
[1777229427775,45.67,78244.09,0.1,0.05925,5e-05,6.01134]
[1777229432815,45.67,78244.04,0.1,0.05921,5e-05,6.00685]
[1777229437846,45.68,78243.69,0.1,0.05919,5e-05,6.00585]
[1777229442882,45.68,78250.05,0.1,0.05952,5e-05,6.03241]
[1777229447916,45.68,78254.48,0.1,0.05975,5e-05,6.0508]
[1777229452953,45.68,78254.11,0.1,0.05973,5e-05,6.04946]
[1777229462096,45.68,78249.75,0.1,0.05952,5e-05,6.03217]
[1777229467249,45.69,78245.14,0.1,0.05931,5e-05,6.01499]
[1777229474101,45.69,78242.71,0.1,0.05922,5e-05,6.00756]
[1777229478502,45.7,78232.56,0.1,0.05872,5e-05,5.96743]
[1777229484170,45.71,78230.43,0.1,0.05865,5e-05,5.96121]
[1777229490212,45.71,78229.36,0.1,0.05862,5e-05,5.95927]
[1777229496255,45.72,78230.78,0.1,0.05868,5e-05,5.96278]
[1777229502379,45.73,78233.79,0.1,0.05886,5e-05,5.97745]
[1777229512908,45.73,78233.53,0.1,0.05888,5e-05,5.97832]
[1777229513551,45.74,78234.37,0.1,0.05895,5e-05,5.98404]
[1777229513640,45.75,78235.65,0.1,0.05906,5e-05,5.993]
[1777229519013,45.77,78235.65,0.1,0.05915,5e-05,6.00003]
[1777229519635,45.77,78235.65,0.1,0.05915,5e-05,6.00003]
[1777229519699,45.81,78235.65,0.1,0.05931,5e-05,6.01325]
[1777229531526,45.83,78237.42,0.1,0.05948,5e-05,6.0266]
[1777229536560,45.84,78238.03,0.1,0.05953,5e-05,6.03059]
[1777229541596,45.84,78239.66,0.1,0.05963,5e-05,6.03878]
[1777229546631,45.85,78239.9,0.1,0.05966,5e-05,6.04126]
[1777229552730,45.85,78240.48,0.1,0.05967,5e-05,6.04102]
[1777229559722,45.86,78240.57,0.1,0.05971,5e-05,6.04349]
[1777229564757,45.86,78240.68,0.1,0.05973,5e-05,6.04543]
[1777229569793,45.87,78240.77,0.1,0.05975,5e-05,6.0473]
[1777229575835,45.87,78241.14,0.1,0.0598,5e-05,6.05061]
[1777229580933,45.88,78241.22,0.1,0.05981,5e-05,6.05214]
[1777229586912,45.88,78241.64,0.1,0.05986,5e-05,6.05595]
[1777229593010,45.89,78241.47,0.1,0.05988,5e-05,6.05703]
[1777229598996,45.89,78242.08,0.1,0.05993,5e-05,6.06129]
[1777229605042,45.9,78242.21,0.1,0.05996,5e-05,6.06356]
[1777229610073,45.9,78242.22,0.1,0.05998,5e-05,6.06503]
[1777229615109,45.91,78244.21,0.1,0.06005,5e-05,6.06992]
[1777229621515,45.91,78253.2,0.1,0.06052,5e-05,6.1074]
[1777229627267,45.92,78242.9,0.1,0.06002,5e-05,6.06706]
[1777229632687,45.92,78241.22,0.1,0.05995,5e-05,6.06143]
[1777229638272,45.93,78239.34,0.1,0.05988,5e-05,6.05551]
[1777229643360,45.93,78237.79,0.1,0.05981,5e-05,6.05045]
[1777229650873,45.93,78236.55,0.1,0.05977,5e-05,6.04664]
[1777229656398,45.94,78242.39,0.1,0.06009,5e-05,6.07253]
[1777229661433,45.94,78240.31,0.1,0.05999,5e-05,6.06497]
[1777229666467,45.95,78239.99,0.1,0.05999,5e-05,6.06464]
[1777229671502,45.95,78238.75,0.1,0.0599,5e-05,6.05579]
[1777229677546,45.95,78239.16,0.1,0.05993,5e-05,6.05859]
[1777229682580,45.96,78239.64,0.1,0.05997,5e-05,6.06145]
[1777229687614,45.96,78240.04,0.1,0.06,5e-05,6.06397]
[1777229692650,45.96,78242.47,0.1,0.06013,5e-05,6.07478]
[1777229697685,45.96,78242.58,0.1,0.06015,5e-05,6.076]
[1777229702720,45.97,78242.49,0.1,0.06015,5e-05,6.07639]
[1777229708454,45.97,78242.53,0.1,0.06016,5e-05,6.07716]
[1777229713797,45.97,78247.85,0.1,0.06045,5e-05,6.09996]
[1777229719842,45.97,78255.55,0.1,0.06085,5e-05,6.13246]
[1777229724880,45.97,78263.95,0.1,0.06129,5e-05,6.16775]
[1777229729915,45.97,78267.81,0.1,0.0615,5e-05,6.18413]
[1777229734950,45.98,78271.15,0.1,0.06163,5e-05,6.19356]
[1777229736963,45.98,78281.81,0.1,0.06219,5e-05,6.23796]
[1777229742134,45.98,78283.26,0.1,0.06226,5e-05,6.244]
[1777229743052,45.98,78284.57,0.1,0.06233,5e-05,6.24946]
[1777229743108,45.98,78285.33,0.1,0.06237,5e-05,6.25262]
[1777229744523,45.98,78286.16,0.1,0.06241,5e-05,6.2561]
[1777229745063,45.98,78286.16,0.1,0.06241,5e-05,6.2561]
[1777229745144,45.98,78284.49,0.1,0.06233,5e-05,6.24912]
[1777229749136,45.98,78287.34,0.1,0.06248,5e-05,6.26105]
[1777229749182,45.98,78288.38,0.1,0.06253,5e-05,6.26541]
[1777229749607,45.98,78288.38,0.1,0.06253,5e-05,6.26541]
[1777229751163,45.98,78288.38,0.1,0.06253,5e-05,6.26541]
[1777229751343,45.98,78289.41,0.1,0.06258,5e-05,6.26972]
[1777229753196,45.98,78289.41,0.1,0.06258,5e-05,6.26972]
[1777229754134,45.98,78292.06,0.1,0.06272,5e-05,6.28081]
[1777229760125,45.98,78296.01,0.1,0.06293,5e-05,6.29729]
[1777229765160,45.97,78299.78,0.1,0.06313,5e-05,6.31297]
[1777229770195,45.97,78300.12,0.1,0.06314,5e-05,6.31425]
[1777229775230,45.97,78301.55,0.1,0.06322,5e-05,6.32009]
[1777229780357,45.97,78299.45,0.1,0.06311,5e-05,6.31114]
[1777229781703,45.97,78300.38,0.1,0.06315,5e-05,6.31502]
[1777229781798,45.97,78300.38,0.1,0.06315,5e-05,6.31499]
[1777229783727,45.97,78300.38,0.1,0.06315,5e-05,6.31496]
[1777229783749,45.97,78300.38,0.1,0.06315,5e-05,6.31496]
[1777229783821,45.97,78299.05,0.1,0.06308,5e-05,6.30935]
[1777229784397,45.97,78299.05,0.1,0.06308,5e-05,6.30935]
[1777229785767,45.97,78298.94,0.1,0.06308,5e-05,6.30885]
[1777229785868,45.97,78299.64,0.1,0.06311,5e-05,6.31179]
[1777229787823,45.97,78299.63,0.1,0.06311,5e-05,6.31172]
[1777229787856,45.97,78298.49,0.1,0.06305,5e-05,6.30691]
[1777229793357,45.97,78298.52,0.1,0.06301,5e-05,6.30212]
[1777229804485,45.97,78298.11,0.1,0.06299,5e-05,6.30044]
[1777229810495,45.97,78298.13,0.1,0.06299,5e-05,6.30059]
[1777229810741,45.97,78298.13,0.1,0.06299,5e-05,6.30059]
[1777229811484,45.97,78296.66,0.1,0.06291,5e-05,6.29444]
[1777229814428,45.97,78289.67,0.1,0.06255,5e-05,6.26533]
[1777229814607,45.97,78290.25,0.1,0.06258,5e-05,6.26784]
[1777229821582,45.98,78287.67,0.1,0.06245,5e-05,6.25749]
[1777229826693,45.98,78285.12,0.1,0.06232,5e-05,6.24733]
[1777229832649,45.98,78278.36,0.1,0.06197,5e-05,6.21967]
[1777229838678,45.98,78279.74,0.1,0.06205,5e-05,6.22606]
[1777229844063,45.98,78281.04,0.1,0.06212,5e-05,6.23172]
[1777229849755,45.98,78284.36,0.1,0.06231,5e-05,6.24627]
[1777229854792,45.98,78285.18,0.1,0.06231,5e-05,6.24534]
[1777229859828,45.99,78285.73,0.1,0.06235,5e-05,6.24814]
[1777229864911,45.99,78286.17,0.1,0.06238,5e-05,6.25049]
[1777229870904,45.99,78286.17,0.1,0.06239,5e-05,6.25112]
[1777229875939,45.99,78288.93,0.1,0.06254,5e-05,6.26317]
[1777229880976,45.99,78289.41,0.1,0.06257,5e-05,6.26568]
[1777229886009,45.99,78289.62,0.1,0.06259,5e-05,6.26704]
[1777229891049,46.0,78290.41,0.1,0.06263,5e-05,6.27091]
[1777229896081,46.0,78290.43,0.1,0.06264,5e-05,6.27145]
[1777229901119,46.0,78286.27,0.1,0.06243,5e-05,6.2545]
[1777229907159,46.0,78283.2,0.1,0.06228,5e-05,6.24228]
[1777229911190,46.0,78276.35,0.1,0.06188,5e-05,6.20941]
[1777229913201,46.0,78263.9,0.1,0.06124,5e-05,6.15813]
[1777229918236,46.01,78256.03,0.1,0.06085,5e-05,6.1268]
[1777229925284,46.01,78253.04,0.1,0.06072,5e-05,6.11641]
[1777229930319,46.02,78248.58,0.1,0.06051,5e-05,6.09937]
[1777229932334,46.02,78262.79,0.1,0.06125,5e-05,6.15851]
[1777229938376,46.02,78272.21,0.1,0.06174,5e-05,6.19832]
[1777229943412,46.02,78272.95,0.1,0.06179,5e-05,6.20197]
[1777229948758,46.02,78273.79,0.1,0.06184,5e-05,6.20589]
[1777229955542,46.03,78273.47,0.1,0.06183,5e-05,6.2054]
[1777229960410,46.03,78273.47,0.1,0.06184,5e-05,6.20571]
[1777229961370,46.03,78273.67,0.1,0.06185,5e-05,6.20664]
[1777229961380,46.03,78273.67,0.1,0.06185,5e-05,6.20664]
[1777229960531,46.03,78273.67,0.1,0.06185,5e-05,6.20674]
[1777229961537,46.03,78287.25,0.1,0.06256,5e-05,6.26338]
[1777229962992,46.03,78287.25,0.1,0.06256,5e-05,6.26338]
[1777229963019,46.03,78293.56,0.1,0.06289,5e-05,6.28977]
[1777229968586,46.03,78295.77,0.1,0.06301,5e-05,6.29892]
[1777229973622,46.03,78297.1,0.1,0.06303,5e-05,6.29963]
[1777229978656,46.03,78297.47,0.1,0.06305,5e-05,6.30116]
[1777229983692,46.03,78299.49,0.1,0.06316,5e-05,6.30965]
[1777229988726,46.03,78298.55,0.1,0.06311,5e-05,6.30571]
[1777229993762,46.03,78301.09,0.1,0.06324,5e-05,6.31636]
[1777229998797,46.03,78300.3,0.1,0.0632,5e-05,6.31306]
[1777229999582,46.03,78300.3,0.1,0.0632,5e-05,6.31306]
[1777229999803,46.03,78296.97,0.1,0.06303,5e-05,6.29909]
[1777230001820,46.03,78308.34,0.1,0.06363,5e-05,6.34696]
[1777230006854,46.03,78306.59,0.1,0.06353,5e-05,6.33921]
[1777230008344,46.03,78306.59,0.1,0.06353,5e-05,6.33921]
[1777230008405,46.03,78304.62,0.1,0.06342,5e-05,6.33073]
[1777230008567,46.03,78304.62,0.1,0.06342,5e-05,6.33073]
[1777230009877,46.03,78290.71,0.1,0.06269,5e-05,6.27227]
[1777230011410,46.03,78290.71,0.1,0.06269,5e-05,6.27227]
[1777230011420,46.03,78290.71,0.1,0.06269,5e-05,6.27227]
[1777230011427,46.03,78283.75,0.1,0.06232,5e-05,6.24316]
[1777230013439,46.03,78283.49,0.1,0.06231,5e-05,6.24208]
[1777230013904,46.03,78283.27,0.1,0.0623,5e-05,6.24117]
[1777230017594,46.03,78282.25,0.1,0.06224,5e-05,6.23693]
[1777230017624,46.03,78282.25,0.1,0.06224,5e-05,6.23693]
[1777230017932,46.03,78282.95,0.1,0.06228,5e-05,6.23985]
[1777230019354,46.03,78282.95,0.1,0.06228,5e-05,6.23985]
[1777230019373,46.03,78283.31,0.1,0.0623,5e-05,6.24136]
[1777230019849,46.03,78283.31,0.1,0.0623,5e-05,6.24136]
[1777230020423,46.03,78283.31,0.1,0.0623,5e-05,6.24136]
[1777230020453,46.03,78280.38,0.1,0.06215,5e-05,6.22915]
[1777230025992,46.03,78275.89,0.1,0.06192,5e-05,6.2107]
[1777230031027,46.03,78268.75,0.1,0.06151,5e-05,6.17665]
[1777230036104,46.03,78271.23,0.1,0.06164,5e-05,6.18728]
[1777230042104,46.03,78269.98,0.1,0.06158,5e-05,6.18235]
[1777230047139,46.03,78259.64,0.1,0.06105,5e-05,6.13984]
[1777230052173,46.03,78258.27,0.1,0.06098,5e-05,6.13471]
[1777230057208,46.03,78254.55,0.1,0.0608,5e-05,6.11997]
[1777230059224,46.03,78243.34,0.1,0.06023,5e-05,6.07405]
[1777230064261,46.03,78240.79,0.1,0.0601,5e-05,6.06375]
[1777230069296,46.03,78240.67,0.1,0.06009,5e-05,6.06285]
[1777230074336,46.03,78241.63,0.1,0.06013,5e-05,6.06635]
[1777230079370,46.03,78245.31,0.1,0.06031,5e-05,6.08091]
[1777230085413,46.03,78245.21,0.1,0.0603,5e-05,6.07979]
[1777230090449,46.03,78243.53,0.1,0.06021,5e-05,6.07233]
[1777230095483,46.03,78243.84,0.1,0.06017,5e-05,6.06835]
[1777230101524,46.02,78244.01,0.1,0.06017,5e-05,6.06843]
[1777230106561,46.02,78244.77,0.1,0.0602,5e-05,6.071]
[1777230112562,46.02,78243.74,0.1,0.06015,5e-05,6.06634]
[1777230121523,46.02,78242.74,0.1,0.06008,5e-05,6.0613]
[1777230128714,46.01,78242.11,0.1,0.06004,5e-05,6.05781]
[1777230133749,46.01,78242.56,0.1,0.06006,5e-05,6.05913]
[1777230140799,46.01,78242.85,0.1,0.06006,5e-05,6.05958]
[1777230145833,46.01,78241.79,0.1,0.06,5e-05,6.0547]
[1777230151151,46.01,78242.93,0.1,0.06005,5e-05,6.05894]
[1777230156911,46.01,78241.31,0.1,0.05992,5e-05,6.04686]
[1777230162707,46.0,78241.15,0.1,0.05991,5e-05,6.04577]
[1777230167987,46.0,78241.29,0.1,0.05991,5e-05,6.04582]
[1777230173022,46.0,78241.91,0.1,0.05993,5e-05,6.04793]
[1777230178064,46.0,78241.98,0.1,0.05993,5e-05,6.04778]
[1777230183099,46.0,78241.84,0.1,0.05992,5e-05,6.04679]
[1777230188133,46.0,78241.71,0.1,0.05991,5e-05,6.04583]
[1777230197232,45.99,78242.67,0.1,0.05995,5e-05,6.04899]
[1777230207302,45.99,78244.14,0.1,0.06001,5e-05,6.05415]
[1777230212305,45.99,78244.21,0.1,0.05996,5e-05,6.04926]
[1777230217372,45.99,78243.82,0.1,0.05994,5e-05,6.04717]
[1777230222517,45.99,78244.62,0.1,0.05997,5e-05,6.05014]
[1777230228416,45.99,78244.15,0.1,0.05994,5e-05,6.04765]
[1777230233608,45.99,78244.32,0.1,0.05995,5e-05,6.04803]
[1777230234457,45.99,78244.32,0.1,0.05995,5e-05,6.04788]
[1777230239494,45.98,78244.44,0.1,0.05994,5e-05,6.04753]
[1777230241476,45.98,78244.45,0.1,0.05994,5e-05,6.04704]
[1777230242415,45.98,78238.72,0.1,0.05964,5e-05,6.02302]
[1777230243247,45.98,78237.42,0.1,0.05957,5e-05,6.01721]
[1777230243523,45.98,78237.42,0.1,0.05956,5e-05,6.01672]
[1777230250571,45.97,78244.07,0.1,0.05989,5e-05,6.04353]
[1777230255607,45.97,78243.24,0.1,0.05985,5e-05,6.03985]
[1777230260418,45.97,78243.5,0.1,0.05986,5e-05,6.0407]
[1777230260642,45.97,78243.46,0.1,0.05985,5e-05,6.04053]
[1777230261137,45.97,78243.46,0.1,0.05985,5e-05,6.04053]
[1777230261648,45.97,78210.68,0.1,0.0582,5e-05,5.90661]
[1777230262873,45.97,78208.82,0.1,0.0581,5e-05,5.89879]
[1777230263521,45.97,78208.82,0.1,0.0581,5e-05,5.89879]
[1777230265344,45.97,78208.68,0.1,0.0581,5e-05,5.89856]
[1777230265677,45.97,78209.92,0.1,0.05816,5e-05,5.90373]
[1777230266422,45.97,78209.92,0.1,0.05816,5e-05,5.90373]
[1777230267820,45.97,78210.02,0.1,0.05817,5e-05,5.90442]
[1777230268839,45.97,78207.95,0.1,0.05807,5e-05,5.8962]
[1777230269596,45.97,78207.95,0.1,0.05807,5e-05,5.8962]
[1777230269706,45.97,78206.76,0.1,0.05801,5e-05,5.89154]
[1777230273148,45.98,78206.5,0.1,0.05796,5e-05,5.8861]
[1777230273179,45.98,78208.57,0.1,0.05807,5e-05,5.89462]
[1777230276899,45.98,78214.19,0.1,0.05835,5e-05,5.91772]
[1777230277384,45.98,78214.19,0.1,0.05835,5e-05,5.91772]
[1777230282742,45.98,78215.45,0.1,0.05841,5e-05,5.92245]
[1777230288519,45.98,78213.28,0.1,0.05831,5e-05,5.91419]
[1777230294013,45.98,78210.65,0.1,0.05818,5e-05,5.90399]
[1777230299914,45.98,78207.06,0.1,0.05801,5e-05,5.89025]
[1777230305287,45.98,78207.71,0.1,0.05805,5e-05,5.89336]
[1777230311451,45.98,78214.79,0.1,0.05841,5e-05,5.92267]
[1777230317035,45.99,78217.6,0.1,0.05857,5e-05,5.93534]
[1777230322070,45.99,78215.3,0.1,0.05848,5e-05,5.92769]
[1777230327107,46.0,78215.97,0.1,0.05853,5e-05,5.93211]
[1777230330125,46.0,78204.47,0.1,0.05797,5e-05,5.88663]
[1777230335161,46.0,78207.44,0.1,0.05808,5e-05,5.89448]
[1777230340196,46.01,78199.24,0.1,0.05769,5e-05,5.86226]
[1777230345231,46.01,78192.74,0.1,0.05738,5e-05,5.83692]
[1777230350267,46.01,78194.91,0.1,0.0575,5e-05,5.84655]
[1777230355301,46.01,78195.06,0.1,0.05751,5e-05,5.84798]
[1777230360336,46.02,78195.53,0.1,0.05755,5e-05,5.85064]
[1777230365371,46.02,78195.37,0.1,0.05755,5e-05,5.85075]
[1777230370409,46.02,78195.18,0.1,0.05755,5e-05,5.85105]
[1777230376112,46.03,78195.44,0.1,0.05758,5e-05,5.85298]
[1777230381482,46.04,78195.55,0.1,0.05763,5e-05,5.8573]
[1777230386517,46.05,78194.81,0.1,0.05762,5e-05,5.85685]
[1777230391584,46.05,78194.42,0.1,0.05763,5e-05,5.85697]
[1777230395536,46.06,78208.92,0.1,0.05832,5e-05,5.9122]
[1777230401557,46.06,78211.54,0.1,0.05848,5e-05,5.92471]
[1777230408720,46.06,78215.45,0.1,0.05868,5e-05,5.94133]
[1777230414713,46.06,78219.78,0.1,0.0589,5e-05,5.95925]
[1777230419748,46.07,78220.1,0.1,0.05894,5e-05,5.96191]
[1777230424784,46.07,78217.53,0.1,0.05882,5e-05,5.95287]
[1777230429819,46.08,78215.23,0.1,0.05873,5e-05,5.94498]
[1777230434854,46.08,78222.65,0.1,0.05912,5e-05,5.97632]
[1777230440201,46.08,78221.07,0.1,0.05905,5e-05,5.97079]
[1777230445930,46.09,78218.95,0.1,0.05896,5e-05,5.96375]
[1777230450965,46.09,78220.18,0.1,0.05904,5e-05,5.96984]
[1777230457008,46.1,78220.44,0.1,0.05902,5e-05,5.9675]
[1777230462043,46.1,78221.68,0.1,0.05909,5e-05,5.97301]
[1777230467478,46.1,78222.54,0.1,0.05913,5e-05,5.97641]
[1777230471664,46.1,78222.97,0.1,0.05917,5e-05,5.97963]
[1777230471678,46.1,78222.97,0.1,0.05917,5e-05,5.97963]
[1777230471725,46.1,78224.15,0.1,0.05924,5e-05,5.98483]
[1777230477648,46.1,78226.12,0.1,0.05932,5e-05,5.99184]
[1777230480066,46.1,78228.42,0.1,0.05943,5e-05,6.00046]
[1777230480169,46.1,78228.92,0.1,0.05945,5e-05,6.00226]
[1777230482955,46.09,78227.95,0.1,0.05939,5e-05,5.997]
[1777230482960,46.09,78227.95,0.1,0.05939,5e-05,5.997]
[1777230483190,46.09,78227.95,0.1,0.05939,5e-05,5.997]
[1777230488224,46.08,78231.36,0.1,0.05953,5e-05,6.0082]
[1777230493260,46.08,78232.68,0.1,0.05956,5e-05,6.0109]
[1777230498294,46.07,78235.11,0.1,0.05965,5e-05,6.01816]
[1777230503329,46.06,78235.5,0.1,0.05963,5e-05,6.0171]
[1777230508365,46.05,78234.23,0.1,0.05954,5e-05,6.0093]
[1777230511366,46.05,78229.9,0.1,0.05931,5e-05,5.99063]
[1777230511371,46.05,78229.9,0.1,0.05931,5e-05,5.99063]
[1777230511468,46.05,78229.9,0.1,0.05931,5e-05,5.99063]
[1777230511569,46.05,78231.0,0.1,0.05931,5e-05,5.98993]
[1777230513419,46.05,78231.0,0.1,0.05931,5e-05,5.98945]
[1777230513490,46.04,78230.69,0.1,0.05929,5e-05,5.9877]
[1777230514603,46.04,78230.69,0.1,0.05929,5e-05,5.9877]
[1777230514616,46.04,78230.69,0.1,0.05929,5e-05,5.9877]
[1777230514660,46.04,78230.56,0.1,0.05927,5e-05,5.98623]
[1777230515800,46.04,78230.56,0.1,0.05927,5e-05,5.98623]
[1777230515812,46.04,78230.56,0.1,0.05927,5e-05,5.98623]
[1777230515870,46.04,78230.37,0.1,0.05925,5e-05,5.98499]
[1777230516996,46.04,78230.37,0.1,0.05925,5e-05,5.98499]
[1777230517008,46.04,78230.37,0.1,0.05925,5e-05,5.98499]
[1777230517228,46.04,78230.37,0.1,0.05925,5e-05,5.98453]
[1777230518173,46.04,78230.37,0.1,0.05925,5e-05,5.98453]
[1777230518187,46.04,78230.37,0.1,0.05925,5e-05,5.98453]
[1777230518274,46.04,78230.37,0.1,0.05924,5e-05,5.98406]
[1777230519327,46.04,78230.37,0.1,0.05924,5e-05,5.98406]
[1777230519342,46.04,78230.37,0.1,0.05924,5e-05,5.98406]
[1777230519444,46.04,78230.37,0.1,0.05923,5e-05,5.9836]
[1777230522190,46.03,78229.45,0.1,0.05918,5e-05,5.97893]
[1777230522606,46.03,78237.1,0.1,0.05956,5e-05,6.00969]
[1777230525630,46.03,78236.6,0.1,0.05953,5e-05,6.00758]
[1777230525677,46.03,78235.37,0.1,0.05947,5e-05,6.00247]
[1777230531531,46.03,78235.53,0.1,0.05947,5e-05,6.00294]
[1777230536567,46.03,78233.61,0.1,0.05937,5e-05,5.99499]
[1777230541830,46.03,78238.92,0.1,0.05964,5e-05,6.0166]
[1777230547087,46.03,78239.53,0.1,0.05967,5e-05,6.01876]
[1777230552679,46.03,78241.54,0.1,0.05976,5e-05,6.02648]
[1777230553790,46.03,78252.41,0.1,0.06032,5e-05,6.07086]
[1777230558720,46.02,78267.09,0.1,0.06106,5e-05,6.13052]
[1777230562749,46.02,78281.57,0.1,0.0618,5e-05,6.18944]
[1777230567784,46.02,78282.96,0.1,0.06185,5e-05,6.1936]
[1777230572821,46.01,78291.39,0.1,0.06223,5e-05,6.22269]
[1777230577855,46.01,78294.99,0.1,0.06241,5e-05,6.23719]
[1777230580131,46.01,78292.5,0.1,0.06228,5e-05,6.22658]
[1777230580876,46.01,78292.3,0.1,0.06227,5e-05,6.22564]
[1777230583660,46.01,78291.44,0.1,0.06222,5e-05,6.22182]
[1777230583897,46.01,78291.13,0.1,0.0622,5e-05,6.22041]
[1777230588935,46.01,78289.29,0.1,0.0621,5e-05,6.21211]
[1777230592313,46.0,78288.48,0.1,0.06205,5e-05,6.20834]
[1777230592328,46.0,78288.48,0.1,0.06205,5e-05,6.20834]
[1777230592961,46.0,78288.35,0.1,0.06204,5e-05,6.20766]
[1777230595591,46.0,78290.0,0.1,0.06213,5e-05,6.21423]
[1777230595981,46.0,78288.85,0.1,0.06206,5e-05,6.20929]
[1777230596428,46.0,78288.85,0.1,0.06206,5e-05,6.20929]
[1777230596989,46.0,78288.14,0.1,0.06202,5e-05,6.20618]
[1777230597389,46.0,78288.14,0.1,0.06202,5e-05,6.20618]
[1777230597400,46.0,78288.14,0.1,0.06202,5e-05,6.20618]
[1777230597996,46.0,78287.2,0.1,0.06197,5e-05,6.20212]
[1777230598743,46.0,78287.2,0.1,0.06197,5e-05,6.20212]
[1777230599002,46.0,78286.31,0.1,0.06192,5e-05,6.19827]
[1777230599074,46.0,78286.31,0.1,0.06192,5e-05,6.19827]
[1777230600031,46.0,78286.31,0.1,0.06192,5e-05,6.19827]
[1777230601018,46.0,78287.54,0.1,0.06199,5e-05,6.20309]
[1777230606055,46.0,78297.26,0.1,0.06248,5e-05,6.24276]
[1777230611093,45.99,78299.89,0.1,0.06261,5e-05,6.25264]
[1777230612101,45.99,78315.16,0.1,0.06342,5e-05,6.31669]
[1777230614598,45.99,78326.55,0.1,0.06402,5e-05,6.36454]
[1777230619152,45.99,78343.12,0.1,0.06491,5e-05,6.43408]
[1777230625042,45.99,78351.51,0.1,0.06535,5e-05,6.46891]
[1777230629300,45.99,78340.47,0.1,0.06474,5e-05,6.42104]
[1777230635502,45.98,78339.76,0.1,0.06465,5e-05,6.41235]
[1777230641305,45.98,78343.33,0.1,0.06483,5e-05,6.42657]
[1777230646341,45.98,78344.0,0.1,0.06486,5e-05,6.4287]
[1777230651881,45.98,78345.04,0.1,0.0649,5e-05,6.4325]
[1777230655404,45.97,78335.16,0.1,0.06436,5e-05,6.38984]
[1777230660489,45.97,78342.76,0.1,0.06476,5e-05,6.42149]
[1777230666436,45.97,78341.97,0.1,0.06471,5e-05,6.41727]
[1777230670129,45.97,78328.23,0.1,0.06396,5e-05,6.35862]
[1777230674552,45.97,78314.25,0.1,0.06321,5e-05,6.29951]
[1777230679582,45.97,78305.33,0.1,0.06274,5e-05,6.26199]
[1777230684617,45.97,78304.66,0.1,0.0627,5e-05,6.25898]
[1777230689652,45.97,78302.3,0.1,0.06257,5e-05,6.2487]
[1777230694688,45.96,78300.16,0.1,0.06241,5e-05,6.23447]
[1777230699723,45.96,78308.68,0.1,0.06286,5e-05,6.27005]
[1777230704765,45.97,78303.92,0.1,0.06261,5e-05,6.25038]
[1777230708788,45.97,78316.62,0.1,0.06329,5e-05,6.30398]
[1777230713821,45.97,78315.62,0.1,0.06323,5e-05,6.29977]
[1777230714827,45.97,78325.93,0.1,0.06379,5e-05,6.34323]
[1777230719863,45.97,78328.91,0.1,0.06394,5e-05,6.35549]
[1777230724903,45.96,78327.28,0.1,0.06385,5e-05,6.34832]
[1777230729944,45.96,78327.85,0.1,0.06388,5e-05,6.35056]
[1777230735164,45.97,78329.04,0.1,0.06395,5e-05,6.35609]
[1777230741015,45.96,78328.26,0.1,0.06389,5e-05,6.35147]
[1777230746051,45.96,78334.91,0.1,0.06424,5e-05,6.379]
[1777230748065,45.96,78348.26,0.1,0.06496,5e-05,6.43599]
[1777230750078,45.96,78358.3,0.1,0.06551,5e-05,6.47897]
[1777230755113,45.96,78352.4,0.1,0.06515,5e-05,6.44923]
[1777230760148,45.96,78343.03,0.1,0.06465,5e-05,6.4101]
[1777230763169,45.96,78359.66,0.1,0.06556,5e-05,6.48127]
[1777230764972,45.97,78361.76,0.1,0.06568,5e-05,6.49065]
[1777230765051,45.97,78361.76,0.1,0.06568,5e-05,6.49065]
[1777230765218,45.97,78394.77,0.1,0.06751,6e-05,6.63274]
[1777230766153,45.97,78394.77,0.1,0.06751,6e-05,6.63274]
[1777230766240,45.97,78391.95,0.1,0.06736,6e-05,6.62102]
[1777230768630,45.97,78386.26,0.1,0.06705,6e-05,6.59686]
[1777230768645,45.97,78386.26,0.1,0.06705,6e-05,6.59686]
[1777230769224,45.97,78385.53,0.1,0.06701,6e-05,6.59395]
[1777230770408,45.97,78386.21,0.1,0.06705,6e-05,6.59713]
[1777230774010,45.97,78381.84,0.1,0.06682,6e-05,6.57906]
[1777230774260,45.97,78381.95,0.1,0.06683,6e-05,6.5798]
[1777230775532,45.97,78388.68,0.1,0.0672,6e-05,6.60906]
[1777230775554,45.97,78388.68,0.1,0.0672,6e-05,6.60906]
[1777230776274,45.97,78392.02,0.1,0.06739,6e-05,6.6237]
[1777230776440,45.97,78392.02,0.1,0.06739,6e-05,6.6237]
[1777230776502,45.97,78387.14,0.1,0.06712,6e-05,6.60261]
[1777230782646,45.98,78381.41,0.1,0.06682,6e-05,6.57913]
[1777230788359,45.98,78383.67,0.1,0.06697,6e-05,6.59063]
[1777230793261,45.99,78384.46,0.1,0.06702,6e-05,6.59477]
[1777230793394,45.99,78384.17,0.1,0.06701,6e-05,6.59399]
[1777230794405,45.99,78384.17,0.1,0.06701,6e-05,6.59399]
[1777230794455,45.99,78384.25,0.1,0.06702,6e-05,6.59457]
[1777230795442,45.99,78384.25,0.1,0.06702,6e-05,6.59457]
[1777230795537,45.99,78384.18,0.1,0.06702,6e-05,6.5945]
[1777230798486,45.99,78384.18,0.1,0.06702,6e-05,6.59497]
[1777230799726,45.99,78383.86,0.1,0.06701,6e-05,6.59382]
[1777230799822,45.99,78391.87,0.1,0.06746,6e-05,6.62866]
[1777230803747,45.99,78378.38,0.1,0.06672,6e-05,6.57126]
[1777230809315,46.0,78369.29,0.1,0.06624,6e-05,6.53368]
[1777230809506,46.0,78369.09,0.1,0.06623,6e-05,6.53314]
[1777230810611,46.0,78369.09,0.1,0.06623,6e-05,6.53314]
[1777230810706,46.0,78369.77,0.1,0.06627,6e-05,6.53638]
[1777230813858,46.0,78382.76,0.1,0.06695,6e-05,6.58814]
[1777230819576,46.01,78388.79,0.1,0.06731,6e-05,6.61533]
[1777230823604,46.01,78401.79,0.1,0.06804,6e-05,6.67222]
[1777230829081,46.01,78400.6,0.1,0.06798,6e-05,6.66746]
[1777230834680,46.01,78405.48,0.1,0.06826,6e-05,6.68935]
[1777230839716,46.01,78404.92,0.1,0.06824,6e-05,6.6872]
[1777230842740,46.01,78416.44,0.1,0.06889,6e-05,6.73749]
[1777230847774,46.01,78415.67,0.1,0.06884,6e-05,6.73395]
[1777230851802,46.01,78396.34,0.1,0.06775,6e-05,6.64966]
[1777230856837,46.01,78394.75,0.1,0.06766,6e-05,6.64313]
[1777230861918,46.01,78394.81,0.1,0.06767,6e-05,6.64372]
[1777230865900,46.02,78373.86,0.1,0.06652,6e-05,6.55397]
[1777230867270,46.02,78373.86,0.1,0.06652,6e-05,6.55397]
[1777230867316,46.02,78373.03,0.1,0.06648,6e-05,6.55087]
[1777230868008,46.02,78373.03,0.1,0.06648,6e-05,6.55087]
[1777230868724,46.02,78372.45,0.1,0.06645,6e-05,6.54861]
[1777230868751,46.02,78372.45,0.1,0.06645,6e-05,6.54861]
[1777230868768,46.02,78372.45,0.1,0.06645,6e-05,6.54861]
[1777230869554,46.02,78372.45,0.1,0.06645,6e-05,6.54861]
[1777230870785,46.02,78369.44,0.1,0.06628,6e-05,6.53593]
[1777230870935,46.02,78368.19,0.1,0.06622,6e-05,6.53082]
[1777230873745,46.02,78369.29,0.1,0.06624,6e-05,6.53144]
[1777230873758,46.02,78369.29,0.1,0.06624,6e-05,6.53144]
[1777230873761,46.02,78369.29,0.1,0.06624,6e-05,6.53144]
[1777230873828,46.02,78369.29,0.1,0.06624,6e-05,6.53144]
[1777230873955,46.02,78369.29,0.1,0.06624,6e-05,6.53144]
[1777230874860,46.02,78369.29,0.1,0.06624,6e-05,6.53144]
[1777230874962,46.02,78375.58,0.1,0.0666,6e-05,6.55873]
[1777230876977,46.02,78386.65,0.1,0.06722,6e-05,6.60683]
[1777230882011,46.03,78382.99,0.1,0.06702,6e-05,6.59181]
[1777230887048,46.03,78383.58,0.1,0.06706,6e-05,6.59514]
[1777230892121,46.03,78376.57,0.1,0.06669,6e-05,6.56615]
[1777230898128,46.04,78378.97,0.1,0.06684,6e-05,6.57764]
[1777230900142,46.04,78389.16,0.1,0.06741,6e-05,6.62171]
[1777230903162,46.04,78401.49,0.1,0.0681,6e-05,6.67546]
[1777230908198,46.04,78413.59,0.1,0.06879,6e-05,6.72816]
[1777230913232,46.04,78416.85,0.1,0.06897,6e-05,6.74209]
[1777230918269,46.04,78420.85,0.1,0.06919,6e-05,6.75919]
[1777230922366,46.03,78455.43,0.1,0.07118,6e-05,6.91092]
[1777230922779,46.03,78455.43,0.1,0.07118,6e-05,6.91092]
[1777230923157,46.03,78455.43,0.1,0.07118,6e-05,6.91092]
[1777230923329,46.03,78455.43,0.1,0.07118,6e-05,6.91092]
[1777230923368,46.03,78472.62,0.1,0.07218,6e-05,6.98704]
[1777230924163,46.03,78472.62,0.1,0.07218,6e-05,6.98704]
[1777230924323,46.03,78472.62,0.1,0.07218,6e-05,6.98707]
[1777230925826,46.04,78474.47,0.1,0.07229,6e-05,6.99561]
[1777230926334,46.04,78480.57,0.1,0.07265,6e-05,7.02269]
[1777230931372,46.04,78480.63,0.1,0.07262,6e-05,7.01875]
[1777230932246,46.04,78480.63,0.1,0.07262,6e-05,7.01875]
[1777230932377,46.04,78479.59,0.1,0.07256,6e-05,7.01438]
[1777230933077,46.04,78479.59,0.1,0.07256,6e-05,7.01438]
[1777230933386,46.04,78476.16,0.1,0.07236,6e-05,6.99925]
[1777230936407,46.04,78489.68,0.1,0.07317,6e-05,7.06036]
[1777230941456,46.05,78488.98,0.1,0.07319,6e-05,7.06141]
[1777230946014,46.06,78496.24,0.1,0.07365,6e-05,7.09638]
[1777230946477,46.06,78496.65,0.1,0.07368,6e-05,7.09838]
[1777230951711,46.06,78499.81,0.1,0.07388,6e-05,7.11319]
[1777230956895,46.07,78499.63,0.1,0.07388,6e-05,7.11321]
[1777230962591,46.07,78491.08,0.1,0.07338,6e-05,7.07594]
[1777230966028,46.07,78485.41,0.1,0.07305,6e-05,7.05105]
[1777230966043,46.07,78485.41,0.1,0.07305,6e-05,7.05105]
[1777230966513,46.07,78482.61,0.1,0.07289,6e-05,7.03879]
[1777230968179,46.07,78481.49,0.1,0.07283,6e-05,7.03406]
[1777230968462,46.07,78478.39,0.1,0.07264,6e-05,7.02011]
[1777230968747,46.07,78478.39,0.1,0.07264,6e-05,7.02011]
[1777230969482,46.07,78478.39,0.1,0.07264,6e-05,7.02011]
[1777230969483,46.07,78483.41,0.1,0.07293,6e-05,7.04206]
[1777230971653,46.07,78497.64,0.1,0.07378,6e-05,7.10561]
[1777230976689,46.07,78497.15,0.1,0.07376,6e-05,7.10421]
[1777230981724,46.08,78494.85,0.1,0.07363,6e-05,7.09471]
[1777230986759,46.08,78493.54,0.1,0.07356,6e-05,7.08971]
[1777230991794,46.08,78493.88,0.1,0.07355,6e-05,7.08703]
[1777230996829,46.08,78486.95,0.1,0.07315,6e-05,7.05708]
[1777230999345,46.08,78471.37,0.1,0.07223,6e-05,6.98777]
[1777231004885,46.1,78469.54,0.1,0.07219,6e-05,6.98413]
[1777231008619,46.1,78464.18,0.1,0.07188,6e-05,6.96112]
[1777231009486,46.1,78464.18,0.1,0.07188,6e-05,6.96112]
[1777231009745,46.1,78463.65,0.1,0.07185,6e-05,6.95879]
[1777231009920,46.1,78463.65,0.1,0.07185,6e-05,6.95881]
[1777231011829,46.1,78459.97,0.1,0.07164,6e-05,6.94252]
[1777231011943,46.1,78458.58,0.1,0.07156,6e-05,6.93642]
[1777231013951,46.1,78471.14,0.1,0.0723,6e-05,6.99262]
[1777231018989,46.11,78469.26,0.1,0.07221,6e-05,6.98608]
[1777231024136,46.11,78468.37,0.1,0.07218,6e-05,6.98356]
[1777231024212,46.11,78463.2,0.1,0.07188,6e-05,6.96098]
[1777231025239,46.11,78463.2,0.1,0.07188,6e-05,6.96098]
[1777231025341,46.11,78460.89,0.1,0.07175,6e-05,6.95111]
[1777231032080,46.12,78459.48,0.1,0.07168,6e-05,6.94584]
[1777231034155,46.12,78471.59,0.1,0.0724,6e-05,7.00035]
[1777231041145,46.13,78470.62,0.1,0.07238,6e-05,6.9984]
[1777231046179,46.13,78471.57,0.1,0.07246,6e-05,7.0043]
[1777231051213,46.14,78471.02,0.1,0.0724,6e-05,6.99848]
[1777231056250,46.14,78466.2,0.1,0.07214,6e-05,6.97878]
[1777231061286,46.15,78465.89,0.1,0.07215,6e-05,6.97929]
[1777231066321,46.15,78482.08,0.1,0.07313,6e-05,7.05318]
[1777231071575,46.16,78491.44,0.1,0.0737,6e-05,7.09593]
[1777231071355,46.16,78479.03,0.1,0.07296,6e-05,7.04072]
[1777231073370,46.16,78468.9,0.1,0.07237,6e-05,6.99629]
[1777231078405,46.16,78464.64,0.1,0.07215,6e-05,6.9792]
[1777231083440,46.17,78462.67,0.1,0.07205,6e-05,6.97163]
[1777231088475,46.17,78462.85,0.1,0.07205,6e-05,6.97204]
[1777231089195,46.17,78462.85,0.1,0.07205,6e-05,6.97204]
[1777231089485,46.17,78461.96,0.1,0.072,6e-05,6.96813]
[1777231091510,46.17,78455.37,0.1,0.07162,6e-05,6.939]
[1777231091517,46.17,78453.91,0.1,0.07153,6e-05,6.93221]
[1777231096534,46.16,78453.44,0.1,0.0715,6e-05,6.92977]
[1777231096964,46.16,78453.44,0.1,0.0715,6e-05,6.92977]
[1777231097541,46.17,78455.45,0.1,0.07162,6e-05,6.93911]
[1777231099554,46.17,78445.58,0.1,0.07104,6e-05,6.89535]
[1777231102674,46.16,78444.16,0.1,0.07095,6e-05,6.88842]
[1777231103650,46.16,78416.91,0.1,0.06938,6e-05,6.76876]
[1777231104362,46.16,78416.91,0.1,0.06938,6e-05,6.76876]
[1777231109694,46.16,78411.26,0.1,0.06906,6e-05,6.74414]
[1777231114727,46.16,78417.61,0.1,0.06938,6e-05,6.76689]
[1777231119762,46.16,78417.95,0.1,0.0694,6e-05,6.7687]
[1777231125358,46.17,78415.4,0.1,0.06927,6e-05,6.75875]
[1777231130417,46.17,78414.99,0.1,0.06927,6e-05,6.75851]
[1777231131357,46.17,78411.22,0.1,0.06906,6e-05,6.74219]
[1777231131459,46.17,78411.15,0.1,0.06906,6e-05,6.742]
[1777231136981,46.17,78406.98,0.1,0.06883,6e-05,6.72456]
[1777231142934,46.18,78403.78,0.1,0.06868,6e-05,6.71281]
[1777231147966,46.19,78400.12,0.1,0.06849,6e-05,6.69874]
[1777231153000,46.19,78398.72,0.1,0.06842,6e-05,6.69311]
[1777231156571,46.19,78398.72,0.1,0.06842,6e-05,6.69326]
[1777231156610,46.19,78388.88,0.1,0.06787,6e-05,6.65084]
[1777231157591,46.19,78388.88,0.1,0.06787,6e-05,6.65084]
[1777231157629,46.19,78388.4,0.1,0.06785,6e-05,6.6489]
[1777231163082,46.19,78377.41,0.1,0.06725,6e-05,6.60252]
[1777231167110,46.2,78367.0,0.1,0.06668,6e-05,6.55877]
[1777231172585,46.2,78365.23,0.1,0.06656,6e-05,6.54742]
[1777231178634,46.2,78361.64,0.1,0.06638,6e-05,6.53387]
[1777231184229,46.21,78359.21,0.1,0.06627,5e-05,6.52545]
[1777231189263,46.21,78359.02,0.1,0.06628,5e-05,6.52593]
[1777231194299,46.22,78358.25,0.1,0.06625,5e-05,6.52386]
[1777231196313,46.22,78369.11,0.1,0.06686,6e-05,6.57077]
[1777231198473,46.22,78394.98,0.1,0.06831,6e-05,6.68256]
[1777231204369,46.22,78394.01,0.1,0.06825,6e-05,6.67846]
[1777231209403,46.22,78394.69,0.1,0.06829,6e-05,6.68145]
[1777231212594,46.22,78384.72,0.1,0.06773,6e-05,6.63843]
[1777231218471,46.22,78384.11,0.1,0.06771,6e-05,6.6363]
[1777231223506,46.22,78376.87,0.1,0.06731,6e-05,6.60555]
[1777231228542,46.23,78379.82,0.1,0.06748,6e-05,6.61891]
[1777231233575,46.23,78384.1,0.1,0.06768,6e-05,6.63309]
[1777231238612,46.23,78385.69,0.1,0.06778,6e-05,6.64057]
[1777231243646,46.23,78385.66,0.1,0.06779,6e-05,6.64123]
[1777231248681,46.24,78392.11,0.1,0.06816,6e-05,6.67008]
[1777231253716,46.24,78391.04,0.1,0.06812,6e-05,6.66635]
[1777231257749,46.24,78377.24,0.1,0.06736,6e-05,6.6077]
[1777231262784,46.25,78376.43,0.1,0.06733,6e-05,6.6057]
[1777231267820,46.25,78388.07,0.1,0.068,6e-05,6.65728]
[1777231272854,46.25,78386.94,0.1,0.06795,6e-05,6.65348]
[1777231278828,46.26,78387.11,0.1,0.06797,6e-05,6.65502]
[1777231284178,46.26,78389.83,0.1,0.06813,6e-05,6.66772]
[1777231294008,46.26,78397.5,0.1,0.06854,6e-05,6.69753]
[1777231296731,46.27,78408.01,0.1,0.06914,6e-05,6.74369]
[1777231302071,46.27,78403.83,0.1,0.06893,6e-05,6.72702]
[1777231307105,46.27,78397.16,0.1,0.06856,6e-05,6.69864]
[1777231312139,46.27,78397.96,0.1,0.0686,6e-05,6.7021]
[1777231317174,46.27,78396.91,0.1,0.06854,6e-05,6.6976]
[1777231322210,46.27,78390.17,0.1,0.06817,6e-05,6.66866]
[1777231327244,46.27,78393.47,0.1,0.06836,6e-05,6.68322]
[1777231332280,46.27,78393.52,0.1,0.06836,6e-05,6.68383]
[1777231337317,46.28,78383.45,0.1,0.06781,6e-05,6.6413]
[1777231341345,46.28,78368.66,0.1,0.067,6e-05,6.57839]
[1777231344556,46.28,78356.34,0.1,0.06633,5e-05,6.52644]
[1777231350404,46.29,78354.42,0.1,0.06624,5e-05,6.51977]
[1777231353735,46.29,78344.71,0.1,0.06568,5e-05,6.4748]
[1777231355047,46.29,78344.71,0.1,0.06569,5e-05,6.47514]
[1777231355829,46.29,78344.71,0.1,0.06569,5e-05,6.47514]
[1777231355898,46.29,78344.71,0.1,0.06569,5e-05,6.47514]
[1777231355929,46.29,78343.48,0.1,0.06563,5e-05,6.47029]
[1777231359423,46.3,78336.77,0.1,0.06528,5e-05,6.44297]
[1777231364507,46.3,78330.6,0.1,0.06498,5e-05,6.41937]
[1777231369664,46.31,78334.96,0.1,0.06523,5e-05,6.43956]
[1777231369750,46.31,78349.48,0.1,0.06603,5e-05,6.50162]
[1777231372566,46.31,78365.76,0.1,0.06694,6e-05,6.57209]
[1777231377603,46.32,78368.26,0.1,0.06709,6e-05,6.58395]
[1777231382637,46.32,78368.77,0.1,0.06713,6e-05,6.58715]
[1777231384650,46.32,78378.54,0.1,0.06768,6e-05,6.62936]
[1777231388678,46.32,78368.27,0.1,0.06712,6e-05,6.58585]
[1777231391700,46.32,78354.21,0.1,0.06635,5e-05,6.52646]
[1777231392350,46.32,78354.21,0.1,0.06635,5e-05,6.52646]
[1777231392903,46.32,78354.21,0.1,0.06635,5e-05,6.52646]
[1777231392921,46.33,78346.59,0.1,0.06594,5e-05,6.49433]
[1777231393436,46.33,78346.59,0.1,0.06594,5e-05,6.49433]
[1777231393535,46.33,78346.59,0.1,0.06594,5e-05,6.49433]
[1777231393714,46.33,78346.59,0.1,0.06594,5e-05,6.49466]
[1777231397484,46.33,78343.21,0.1,0.06577,5e-05,6.48142]
[1777231397747,46.33,78343.39,0.1,0.06579,5e-05,6.48254]
[1777231401770,46.33,78343.67,0.1,0.06582,5e-05,6.4848]
[1777231403585,46.34,78340.35,0.1,0.06565,5e-05,6.47145]
[1777231403787,46.34,78343.57,0.1,0.06583,5e-05,6.48549]
[1777231405605,46.34,78343.0,0.1,0.0658,5e-05,6.48344]
[1777231405806,46.34,78341.01,0.1,0.0657,5e-05,6.47537]
[1777231410151,46.35,78337.73,0.1,0.06554,5e-05,6.46303]
[1777231411354,46.35,78335.49,0.1,0.06542,5e-05,6.45394]
[1777231411845,46.35,78335.49,0.1,0.06538,5e-05,6.44946]
[1777231412958,46.35,78324.62,0.1,0.0648,5e-05,6.40397]
[1777231418894,46.36,78313.32,0.1,0.06423,5e-05,6.35945]
[1777231423930,46.37,78303.51,0.1,0.06374,5e-05,6.32078]
[1777231424942,46.37,78317.58,0.1,0.0645,5e-05,6.38035]
[1777231426950,46.37,78333.34,0.1,0.06536,5e-05,6.44772]
[1777231428964,46.37,78320.59,0.1,0.06468,5e-05,6.39432]
[1777231432993,46.37,78302.26,0.1,0.06371,5e-05,6.31815]
[1777231438005,46.38,78301.06,0.1,0.06366,5e-05,6.314]
[1777231443064,46.38,78299.77,0.1,0.06359,5e-05,6.30898]
[1777231448099,46.38,78293.88,0.1,0.06328,5e-05,6.28436]
[1777231453144,46.38,78285.54,0.1,0.06284,5e-05,6.24937]
[1777231454432,46.38,78281.98,0.1,0.06265,5e-05,6.23458]
[1777231456374,46.38,78272.1,0.1,0.06213,5e-05,6.1935]
[1777231456883,46.38,78272.1,0.1,0.06213,5e-05,6.1935]
[1777231456893,46.38,78272.1,0.1,0.06213,5e-05,6.1935]
[1777231460202,46.38,78278.38,0.1,0.06246,5e-05,6.21937]
[1777231460439,46.38,78278.38,0.1,0.06246,5e-05,6.21937]
[1777231461333,46.38,78277.61,0.1,0.06242,5e-05,6.21613]
[1777231461975,46.38,78277.61,0.1,0.06242,5e-05,6.21613]
[1777231462031,46.38,78274.56,0.1,0.06226,5e-05,6.2034]
[1777231464216,46.38,78264.09,0.1,0.06171,5e-05,6.16015]
[1777231468243,46.38,78253.91,0.1,0.06119,5e-05,6.11861]
[1777231472270,46.38,78247.13,0.1,0.0608,5e-05,6.08652]
[1777231477307,46.38,78246.04,0.1,0.06076,5e-05,6.08298]
[1777231478681,46.38,78246.04,0.1,0.06076,5e-05,6.08298]
[1777231478686,46.38,78246.04,0.1,0.06076,5e-05,6.08298]
[1777231478734,46.38,78248.43,0.1,0.06089,5e-05,6.09311]
[1777231480004,46.38,78248.43,0.1,0.06089,5e-05,6.09311]
[1777231480711,46.38,78248.38,0.1,0.06088,5e-05,6.09307]
[1777231480740,46.38,78248.69,0.1,0.0609,5e-05,6.09451]
[1777231486409,46.39,78249.49,0.1,0.06095,5e-05,6.09862]
[1777231492411,46.39,78249.54,0.1,0.06097,5e-05,6.09989]
[1777231497448,46.39,78247.72,0.1,0.06089,5e-05,6.09333]
[1777231501598,46.39,78228.54,0.1,0.05992,5e-05,6.01582]
[1777231505506,46.4,78247.95,0.1,0.06093,5e-05,6.09618]
[1777231506549,46.4,78259.17,0.1,0.06151,5e-05,6.14242]
[1777231511551,46.4,78251.03,0.1,0.06109,5e-05,6.10947]
[1777231511619,46.4,78232.02,0.1,0.06012,5e-05,6.03194]
[1777231514572,46.4,78222.06,0.1,0.05962,5e-05,5.99207]
[1777231517591,46.4,78232.9,0.1,0.06018,5e-05,6.03657]
[1777231519605,46.4,78216.4,0.1,0.05934,5e-05,5.96956]
[1777231521744,46.4,78209.27,0.1,0.05899,5e-05,5.94081]
[1777231522404,46.4,78202.85,0.1,0.05867,5e-05,5.91504]
[1777231522899,46.41,78190.69,0.1,0.05807,5e-05,5.86647]
[1777231523397,46.41,78190.69,0.1,0.05807,5e-05,5.86647]
[1777231524357,46.41,78190.69,0.1,0.05807,5e-05,5.86647]
[1777231527152,46.41,78199.53,0.1,0.05851,5e-05,5.90261]
[1777231527493,46.41,78199.53,0.1,0.05851,5e-05,5.90261]
[1777231527861,46.41,78195.99,0.1,0.05834,5e-05,5.88872]
[1777231530395,46.41,78186.01,0.1,0.05785,5e-05,5.84892]
[1777231530690,46.41,78182.86,0.1,0.0577,5e-05,5.83659]
[1777231531923,46.41,78182.86,0.1,0.0577,5e-05,5.83659]
[1777231532049,46.41,78163.25,0.1,0.0567,5e-05,5.75452]
[1777231533721,46.41,78149.45,0.1,0.05603,5e-05,5.69992]
[1777231535816,46.41,78138.42,0.1,0.05551,5e-05,5.65677]
[1777231540899,46.42,78136.52,0.1,0.05543,5e-05,5.65031]
[1777231544797,46.42,78118.5,0.1,0.05459,5e-05,5.58101]
[1777231549833,46.42,78112.27,0.1,0.05432,5e-05,5.55872]
[1777231552071,46.43,78096.47,0.1,0.05358,5e-05,5.49794]
[1777231556189,46.45,78093.61,0.1,0.05354,5e-05,5.49452]
[1777231557891,46.47,78072.88,0.1,0.05266,5e-05,5.4216]
[1777231559905,46.5,78058.24,0.1,0.0521,5e-05,5.37431]
[1777231563494,46.53,78062.73,0.1,0.05242,5e-05,5.40125]
[1777231563933,46.53,78061.25,0.1,0.05236,5e-05,5.3956]
[1777231564654,46.53,78061.25,0.1,0.05236,5e-05,5.3956]
[1777231564939,46.53,78042.71,0.1,0.05152,5e-05,5.32622]
[1777231565465,46.53,78042.71,0.1,0.05152,5e-05,5.32622]
[1777231565946,46.53,78046.55,0.1,0.0517,5e-05,5.3412]
[1777231570129,46.54,78048.25,0.1,0.05179,5e-05,5.34834]
[1777231570982,46.54,78046.24,0.1,0.05171,5e-05,5.34152]
[1777231576017,46.54,78047.83,0.1,0.05179,5e-05,5.34863]
[1777231581052,46.55,78046.46,0.1,0.05175,5e-05,5.3453]
[1777231583074,46.55,78028.72,0.1,0.05096,4e-05,5.27884]
[1777231588108,46.57,78041.56,0.1,0.05162,5e-05,5.33366]
[1777231589401,46.57,78042.65,0.1,0.05167,5e-05,5.33785]
[1777231590126,46.57,78040.2,0.1,0.05156,5e-05,5.32862]
[1777231590573,46.57,78040.2,0.1,0.05156,5e-05,5.32862]
[1777231590639,46.57,78040.2,0.1,0.05156,5e-05,5.32862]
[1777231591156,46.57,78069.16,0.1,0.05284,5e-05,5.43483]
[1777231592145,46.57,78104.13,0.1,0.05446,5e-05,5.56874]
[1777231593152,46.57,78136.1,0.1,0.05598,5e-05,5.69325]
[1777231594158,46.57,78152.73,0.1,0.05678,5e-05,5.75853]
[1777231595173,46.57,78168.09,0.1,0.05752,5e-05,5.81912]
[1777231595514,46.57,78168.09,0.1,0.05752,5e-05,5.81912]
[1777231596177,46.57,78194.16,0.1,0.05881,5e-05,5.92329]
[1777231597185,46.57,78208.92,0.1,0.05955,5e-05,5.98267]
[1777231602218,46.57,78204.1,0.1,0.05931,5e-05,5.963]
[1777231604251,46.57,78200.01,0.1,0.0591,5e-05,5.94648]
[1777231604254,46.57,78189.44,0.1,0.05857,5e-05,5.90398]
[1777231608731,46.57,78180.69,0.1,0.05814,5e-05,5.86913]
[1777231609072,46.57,78175.5,0.1,0.05789,5e-05,5.84863]
[1777231609429,46.57,78175.5,0.1,0.05789,5e-05,5.84863]
[1777231609447,46.57,78175.15,0.1,0.05787,5e-05,5.84724]
[1777231610593,46.57,78175.15,0.1,0.05787,5e-05,5.84724]
[1777231610618,46.57,78175.28,0.1,0.05788,5e-05,5.84787]
[1777231614387,46.57,78179.93,0.1,0.05811,5e-05,5.86682]
[1777231614470,46.57,78179.77,0.1,0.05811,5e-05,5.86618]
[1777231620348,46.57,78177.0,0.1,0.05796,5e-05,5.85474]
[1777231626166,46.57,78178.44,0.1,0.05805,5e-05,5.86146]
[1777231627079,46.57,78177.43,0.1,0.058,5e-05,5.85771]
[1777231631221,46.58,78174.13,0.1,0.05785,5e-05,5.84575]
[1777231631426,46.58,78176.63,0.1,0.05798,5e-05,5.85627]
[1777231633046,46.58,78176.63,0.1,0.05798,5e-05,5.85627]
[1777231633142,46.58,78189.19,0.1,0.05861,5e-05,5.90696]
[1777231633912,46.58,78189.19,0.1,0.05861,5e-05,5.90696]
[1777231633957,46.58,78188.5,0.1,0.05858,5e-05,5.90421]
[1777231638475,46.58,78199.69,0.1,0.05914,5e-05,5.94969]
[1777231643510,46.59,78195.61,0.1,0.05895,5e-05,5.93403]
[1777231647414,46.59,78195.73,0.1,0.05896,5e-05,5.93499]
[1777231647537,46.59,78196.35,0.1,0.05899,5e-05,5.93765]
[1777231651569,46.59,78188.71,0.1,0.05857,5e-05,5.90253]
[1777231656601,46.58,78189.63,0.1,0.0586,5e-05,5.90502]
[1777231661616,46.58,78184.93,0.1,0.05836,5e-05,5.8853]
[1777231664215,46.58,78171.67,0.1,0.0577,5e-05,5.83189]
[1777231665665,46.58,78157.86,0.1,0.05702,5e-05,5.77667]
[1777231670701,46.58,78165.68,0.1,0.05739,5e-05,5.80701]
[1777231675736,46.58,78164.66,0.1,0.05734,5e-05,5.80247]
[1777231680771,46.57,78169.45,0.1,0.05755,5e-05,5.82001]
[1777231681632,46.57,78169.45,0.1,0.05755,5e-05,5.82001]
[1777231681778,46.57,78171.21,0.1,0.05764,5e-05,5.82689]
[1777231682623,46.57,78171.21,0.1,0.05764,5e-05,5.82689]
[1777231682785,46.57,78175.21,0.1,0.05784,5e-05,5.84314]
[1777231685806,46.57,78163.44,0.1,0.05726,5e-05,5.79611]
[1777231690841,46.57,78160.7,0.1,0.05711,5e-05,5.78443]
[1777231695878,46.56,78159.27,0.1,0.05703,5e-05,5.77735]
[1777231700912,46.56,78165.12,0.1,0.05729,5e-05,5.79902]
[1777231705950,46.56,78167.32,0.1,0.05739,5e-05,5.80664]
[1777231710984,46.56,78169.21,0.1,0.0575,5e-05,5.81565]
[1777231711820,46.56,78169.21,0.1,0.0575,5e-05,5.81565]
[1777231711992,46.56,78170.35,0.1,0.05751,5e-05,5.8158]
[1777231716021,46.56,78180.63,0.1,0.05804,5e-05,5.85792]
[1777231720224,46.57,78180.23,0.1,0.05803,5e-05,5.85712]
[1777231720237,46.57,78180.45,0.1,0.05804,5e-05,5.85826]
[1777231726089,46.57,78178.25,0.1,0.05795,5e-05,5.85112]
[1777231731126,46.58,78179.84,0.1,0.05805,5e-05,5.85876]
[1777231736163,46.58,78171.52,0.1,0.05764,5e-05,5.82622]
[1777231741197,46.58,78167.48,0.1,0.05744,5e-05,5.80946]
[1777231746232,46.57,78164.89,0.1,0.0573,5e-05,5.79855]
[1777231749252,46.57,78152.44,0.1,0.05669,5e-05,5.74902]
[1777231754288,46.57,78158.05,0.1,0.05696,5e-05,5.77078]
[1777231757320,46.57,78169.92,0.1,0.05754,5e-05,5.81741]
[1777231762344,46.57,78169.73,0.1,0.05751,5e-05,5.81574]
[1777231767378,46.57,78169.32,0.1,0.05748,5e-05,5.8132]
[1777231772414,46.56,78168.89,0.1,0.05741,5e-05,5.8059]
[1777231777267,46.56,78170.16,0.1,0.05747,5e-05,5.81086]
[1777231777366,46.56,78171.39,0.1,0.05754,5e-05,5.81627]
[1777231778660,46.56,78181.05,0.1,0.05801,5e-05,5.85475]
[1777231778666,46.56,78185.18,0.1,0.05822,5e-05,5.87145]
[1777231780235,46.56,78185.18,0.1,0.05822,5e-05,5.87145]
[1777231780249,46.56,78185.18,0.1,0.05822,5e-05,5.87145]
[1777231780285,46.57,78188.23,0.1,0.05837,5e-05,5.884]
[1777231782432,46.57,78189.87,0.1,0.05846,5e-05,5.89073]
[1777231782485,46.57,78190.44,0.1,0.05849,5e-05,5.89318]
[1777231785404,46.57,78196.26,0.1,0.05878,5e-05,5.91682]
[1777231785505,46.57,78198.34,0.1,0.05889,5e-05,5.9253]
[1777231791548,46.57,78199.86,0.1,0.05897,5e-05,5.93225]
[1777231796583,46.57,78199.94,0.1,0.05899,5e-05,5.93339]
[1777231801617,46.57,78201.31,0.1,0.05906,5e-05,5.9393]
[1777231802482,46.57,78201.31,0.1,0.05906,5e-05,5.9393]
[1777231802626,46.58,78201.8,0.1,0.05909,5e-05,5.94145]
[1777231803432,46.58,78201.8,0.1,0.05909,5e-05,5.94145]
[1777231803631,46.58,78201.1,0.1,0.05906,5e-05,5.93881]
[1777231808667,46.58,78203.99,0.1,0.05921,5e-05,5.95132]
[1777231809966,46.58,78203.99,0.1,0.05921,5e-05,5.95132]
[1777231810049,46.58,78209.33,0.1,0.05948,5e-05,5.97301]
[1777231811759,46.58,78209.33,0.1,0.05948,5e-05,5.97315]
[1777231811823,46.58,78211.05,0.1,0.05957,5e-05,5.98023]
[1777231817729,46.58,78211.59,0.1,0.05961,5e-05,5.98319]
[1777231822766,46.58,78210.75,0.1,0.05957,5e-05,5.98048]
[1777231826798,46.59,78225.07,0.1,0.06031,5e-05,6.03898]
[1777231829176,46.59,78223.94,0.1,0.06025,5e-05,6.03444]
[1777231830153,46.59,78223.52,0.1,0.06023,5e-05,6.03279]
[1777231830247,46.59,78213.44,0.1,0.05972,5e-05,5.99208]
[1777231832116,46.59,78213.44,0.1,0.05972,5e-05,5.99208]
[1777231832212,46.59,78212.37,0.1,0.05963,5e-05,5.98325]
[1777231833428,46.59,78212.37,0.1,0.05963,5e-05,5.98325]
[1777231833439,46.59,78212.37,0.1,0.05963,5e-05,5.98325]
[1777231833681,46.59,78212.37,0.1,0.05963,5e-05,5.98325]
[1777231834385,46.59,78212.37,0.1,0.05963,5e-05,5.98325]
[1777231833843,46.59,78212.27,0.1,0.05962,5e-05,5.98298]
[1777231834850,46.59,78212.38,0.1,0.05963,5e-05,5.98355]
[1777231836115,46.59,78212.38,0.1,0.05963,5e-05,5.98355]
[1777231836120,46.59,78213.38,0.1,0.05968,5e-05,5.98771]
[1777231839303,46.59,78213.38,0.1,0.05968,5e-05,5.98794]
[1777231839417,46.59,78213.4,0.1,0.05969,5e-05,5.98825]
[1777231844920,46.59,78206.43,0.1,0.05933,5e-05,5.95989]
[1777231849955,46.59,78204.07,0.1,0.05922,5e-05,5.95072]
[1777231854990,46.59,78204.38,0.1,0.05925,5e-05,5.95282]
[1777231856313,46.59,78204.38,0.1,0.05925,5e-05,5.95282]
[1777231856397,46.59,78203.73,0.1,0.05922,5e-05,5.95055]
[1777231863427,46.6,78204.61,0.1,0.05927,5e-05,5.95477]
[1777231864581,46.6,78204.49,0.1,0.05927,5e-05,5.95479]
[1777231865059,46.6,78206.55,0.1,0.05938,5e-05,5.96327]
[1777231867403,46.6,78208.34,0.1,0.05947,5e-05,5.97064]
[1777231867074,46.6,78218.54,0.1,0.05999,5e-05,6.01202]
[1777231868658,46.6,78217.92,0.1,0.05996,5e-05,6.00959]
[1777231869088,46.6,78217.67,0.1,0.05994,5e-05,6.00867]
[1777231872715,46.6,78216.64,0.1,0.0599,5e-05,6.00476]
[1777231873115,46.6,78216.64,0.1,0.0599,5e-05,6.00485]
[1777231876193,46.6,78214.26,0.1,0.05978,5e-05,5.99541]
[1777231876587,46.6,78209.25,0.1,0.05953,5e-05,5.97527]
[1777231877150,46.6,78209.25,0.1,0.05953,5e-05,5.9754]
[1777231878784,46.6,78209.22,0.1,0.05953,5e-05,5.97542]
[1777231879163,46.6,78208.77,0.1,0.05951,5e-05,5.97374]
[1777231881239,46.6,78208.77,0.1,0.05951,5e-05,5.97374]
[1777231882197,46.6,78209.61,0.1,0.05955,5e-05,5.97741]
[1777231882258,46.6,78209.61,0.1,0.05955,5e-05,5.97741]
[1777231882678,46.61,78209.48,0.1,0.05955,5e-05,5.97716]
[1777231883193,46.61,78209.48,0.1,0.05955,5e-05,5.97716]
[1777231885206,46.61,78192.97,0.1,0.05873,5e-05,5.91106]
[1777231886300,46.61,78192.97,0.1,0.05873,5e-05,5.91106]
[1777231886360,46.61,78190.51,0.1,0.05861,5e-05,5.9017]
[1777231891216,46.61,78190.63,0.1,0.05863,5e-05,5.90296]
[1777231896282,46.61,78189.78,0.1,0.05856,5e-05,5.89591]
[1777231901317,46.61,78189.56,0.1,0.05853,5e-05,5.8941]
[1777231906353,46.61,78190.3,0.1,0.05856,5e-05,5.89611]
[1777231909413,46.6,78177.06,0.1,0.05789,5e-05,5.84232]
[1777231915415,46.6,78172.96,0.1,0.05767,5e-05,5.82417]
[1777231920451,46.59,78173.64,0.1,0.05768,5e-05,5.82534]
[1777231925486,46.59,78173.05,0.1,0.05763,5e-05,5.82159]
[1777231930520,46.59,78173.89,0.1,0.05767,5e-05,5.82431]
[1777231935556,46.59,78173.41,0.1,0.05764,5e-05,5.82171]
[1777231940590,46.58,78165.8,0.1,0.05725,5e-05,5.79068]
[1777231943535,46.58,78148.89,0.1,0.05642,5e-05,5.72325]
[1777231947528,46.58,78137.33,0.1,0.05586,5e-05,5.67729]
[1777231948026,46.58,78137.33,0.1,0.05586,5e-05,5.67729]
[1777231949962,46.58,78129.38,0.1,0.05548,5e-05,5.64613]
[1777231949988,46.58,78127.98,0.1,0.05541,5e-05,5.64039]
[1777231955028,46.57,78128.64,0.1,0.05539,5e-05,5.63727]
[1777231955054,46.57,78129.29,0.1,0.05541,5e-05,5.63956]
[1777231956078,46.57,78129.29,0.1,0.05541,5e-05,5.63956]
[1777231956154,46.57,78136.04,0.1,0.05573,5e-05,5.66569]
[1777231957443,46.57,78136.04,0.1,0.05573,5e-05,5.66569]
[1777231958102,46.57,78135.12,0.1,0.05569,5e-05,5.66204]
[1777231958104,46.57,78133.88,0.1,0.05563,5e-05,5.65716]
[1777231963754,46.54,78133.1,0.1,0.05545,5e-05,5.64301]
[1777231968789,46.53,78132.68,0.1,0.05541,5e-05,5.63985]
[1777231972278,46.53,78137.14,0.1,0.05562,5e-05,5.65666]
[1777231972316,46.53,78139.47,0.1,0.05573,5e-05,5.66545]
[1777231978242,46.52,78137.86,0.1,0.05563,5e-05,5.65756]
[1777231980399,46.52,78148.94,0.1,0.05615,5e-05,5.70032]
[1777231982427,46.52,78148.94,0.1,0.05615,5e-05,5.69994]
[1777231983176,46.52,78145.38,0.1,0.05597,5e-05,5.68556]
[1777231984022,46.52,78145.35,0.1,0.05597,5e-05,5.68544]
[1777231984446,46.52,78145.35,0.1,0.05597,5e-05,5.68544]
[1777231984548,46.52,78144.15,0.1,0.05591,5e-05,5.68056]
[1777231985123,46.52,78144.15,0.1,0.05591,5e-05,5.68056]
[1777231985160,46.52,78144.15,0.1,0.05591,5e-05,5.68056]
[1777231985276,46.52,78143.72,0.1,0.05589,5e-05,5.67887]
[1777231988500,46.51,78140.47,0.1,0.0557,5e-05,5.66324]
[1777231988516,46.49,78136.32,0.1,0.05543,5e-05,5.64162]
[1777231993995,46.46,78134.14,0.1,0.05519,5e-05,5.62166]
[1777231999029,46.45,78131.04,0.1,0.05503,5e-05,5.60854]
[1777232000358,46.45,78131.04,0.1,0.05503,5e-05,5.60854]
[1777232000556,46.45,78130.84,0.1,0.05501,5e-05,5.60736]
[1777232004087,46.45,78131.52,0.1,0.05504,5e-05,5.60962]
[1777232004100,46.45,78132.62,0.1,0.05509,5e-05,5.61371]
[1777232007589,46.44,78137.25,0.1,0.05528,5e-05,5.62959]
[1777232008103,46.44,78135.37,0.1,0.05516,5e-05,5.62004]
[1777232009395,46.43,78133.96,0.1,0.05507,5e-05,5.61251]
[1777232009437,46.42,78132.33,0.1,0.05497,5e-05,5.60421]
[1777232012127,46.42,78123.92,0.1,0.05453,5e-05,5.56637]
[1777232014141,46.42,78137.53,0.1,0.05515,5e-05,5.61806]
[1777232019178,46.39,78134.29,0.1,0.05491,5e-05,5.59818]
[1777232024213,46.38,78124.17,0.1,0.05437,5e-05,5.55401]
[1777232029248,46.38,78119.85,0.1,0.05416,5e-05,5.53682]
[1777232034282,46.38,78118.81,0.1,0.05411,5e-05,5.53237]
[1777232039322,46.38,78121.08,0.1,0.05421,5e-05,5.54066]
[1777232045365,46.37,78125.25,0.1,0.0544,5e-05,5.55606]
[1777232050398,46.36,78123.25,0.1,0.05427,5e-05,5.54576]
[1777232055434,46.35,78118.82,0.1,0.05401,5e-05,5.52448]
[1777232060470,46.35,78115.94,0.1,0.05385,5e-05,5.51141]
[1777232065503,46.35,78107.39,0.1,0.05345,5e-05,5.4783]
[1777232070539,46.35,78108.47,0.1,0.0535,5e-05,5.48251]
[1777232075574,46.35,78106.21,0.1,0.05336,5e-05,5.46931]
[1777232080610,46.34,78110.46,0.1,0.05354,5e-05,5.48434]
[1777232085645,46.34,78112.59,0.1,0.05364,5e-05,5.49233]
[1777232090683,46.34,78115.28,0.1,0.05376,5e-05,5.50247]
[1777232096674,46.34,78116.78,0.1,0.05383,5e-05,5.50812]
[1777232097549,46.34,78117.87,0.1,0.05388,5e-05,5.51222]
[1777232097592,46.34,78130.31,0.1,0.05446,5e-05,5.56038]
[1777232098681,46.34,78155.31,0.1,0.05565,5e-05,5.65772]
[1777232103417,46.34,78176.87,0.1,0.05669,5e-05,5.74271]
[1777232107353,46.34,78168.55,0.1,0.05628,5e-05,5.70942]
[1777232107382,46.33,78161.63,0.1,0.05594,5e-05,5.68182]
[1777232108974,46.33,78141.44,0.1,0.05497,5e-05,5.60215]
[1777232111684,46.33,78130.11,0.1,0.05443,5e-05,5.55776]
[1777232113213,46.33,78113.68,0.1,0.05366,5e-05,5.49408]
[1777232114651,46.33,78100.79,0.1,0.05305,5e-05,5.4443]
[1777232115280,46.33,78082.81,0.1,0.05223,5e-05,5.37546]
[1777232116864,46.33,78069.57,0.1,0.05161,5e-05,5.32452]
[1777232121899,46.33,78079.34,0.1,0.05205,5e-05,5.36058]
[1777232126920,46.32,78086.59,0.1,0.05236,5e-05,5.38649]
[1777232127013,46.32,78097.94,0.1,0.05287,5e-05,5.42945]
[1777232132977,46.31,78103.17,0.1,0.05304,5e-05,5.44169]
[1777232138012,46.31,78127.17,0.1,0.05415,5e-05,5.53361]
[1777232143066,46.3,78119.05,0.1,0.05375,5e-05,5.50114]
[1777232148112,46.3,78126.85,0.1,0.05411,5e-05,5.53036]
[1777232153147,46.3,78124.77,0.1,0.054,5e-05,5.52125]
[1777232155162,46.3,78139.5,0.1,0.05469,5e-05,5.57812]
[1777232160200,46.29,78143.34,0.1,0.05485,5e-05,5.5915]
[1777232164149,46.29,78143.39,0.1,0.05484,5e-05,5.5907]
[1777232164450,46.29,78169.86,0.1,0.05611,5e-05,5.69438]
[1777232165384,46.29,78169.86,0.1,0.05611,5e-05,5.69438]
[1777232165415,46.29,78181.03,0.1,0.05665,5e-05,5.73828]
[1777232168666,46.28,78191.31,0.1,0.05713,5e-05,5.77756]
[1777232170270,46.28,78206.97,0.1,0.05789,5e-05,5.83899]
[1777232173508,46.27,78214.52,0.1,0.05825,5e-05,5.86784]
[1777232173612,46.27,78211.84,0.1,0.0581,5e-05,5.8563]
[1777232179334,46.26,78209.72,0.1,0.05794,5e-05,5.8434]
[1777232188401,46.24,78209.8,0.1,0.05787,5e-05,5.83746]
[1777232193432,46.23,78204.78,0.1,0.05753,5e-05,5.80934]
[1777232198472,46.22,78201.99,0.1,0.05736,5e-05,5.79517]
[1777232200718,46.21,78201.89,0.1,0.05735,5e-05,5.79418]
[1777232201502,46.21,78203.9,0.1,0.05743,5e-05,5.80104]
[1777232207531,46.2,78206.25,0.1,0.0575,5e-05,5.80688]
[1777232212565,46.19,78206.24,0.1,0.05746,5e-05,5.80389]
[1777232217601,46.18,78203.02,0.1,0.05727,5e-05,5.78815]
[1777232222676,46.17,78203.32,0.1,0.05725,5e-05,5.78661]
[1777232228736,46.16,78202.18,0.1,0.05716,5e-05,5.77928]
[1777232234629,46.15,78201.67,0.1,0.05709,5e-05,5.77407]
[1777232239674,46.14,78201.71,0.1,0.05706,5e-05,5.77109]
[1777232244790,46.13,78195.99,0.1,0.05674,5e-05,5.74521]
[1777232249827,46.13,78186.31,0.1,0.05623,5e-05,5.70435]
[1777232254860,46.12,78183.37,0.1,0.05602,5e-05,5.68588]
[1777232259849,46.11,78183.31,0.1,0.056,5e-05,5.68395]
[1777232260587,46.11,78179.56,0.1,0.05582,5e-05,5.6691]
[1777232260618,46.11,78178.0,0.1,0.05574,5e-05,5.66253]
[1777232265936,46.11,78170.84,0.1,0.05536,5e-05,5.63193]
[1777232270972,46.1,78162.86,0.1,0.05495,5e-05,5.59869]
[1777232276757,46.1,78154.64,0.1,0.05454,5e-05,5.56505]
[1777232276798,46.09,78147.69,0.1,0.05421,5e-05,5.53729]
[1777232282824,46.09,78143.61,0.1,0.054,5e-05,5.52035]
[1777232286426,46.09,78136.4,0.1,0.05365,5e-05,5.49144]
[1777232286483,46.09,78143.96,0.1,0.054,5e-05,5.52062]
[1777232292121,46.08,78144.11,0.1,0.054,5e-05,5.51988]
[1777232297154,46.08,78145.66,0.1,0.05405,5e-05,5.52481]
[1777232302190,46.08,78145.85,0.1,0.05405,5e-05,5.52451]
[1777232306705,46.07,78142.41,0.1,0.05388,5e-05,5.51054]
[1777232306807,46.07,78137.39,0.1,0.05364,5e-05,5.49072]
[1777232311545,46.07,78124.76,0.1,0.053,5e-05,5.43685]
[1777232317295,46.07,78129.77,0.1,0.05323,5e-05,5.45592]
[1777232322555,46.07,78126.06,0.1,0.05306,5e-05,5.44137]
[1777232328372,46.07,78120.21,0.1,0.05279,5e-05,5.41878]
[1777232331748,46.07,78099.43,0.1,0.05183,5e-05,5.3392]
[1777232337512,46.07,78095.55,0.1,0.05166,5e-05,5.32499]
[1777232343477,46.07,78103.17,0.1,0.05202,5e-05,5.35482]
[1777232348511,46.08,78101.92,0.1,0.05196,5e-05,5.35045]
[1777232353547,46.08,78101.77,0.1,0.05196,5e-05,5.35024]
[1777232358582,46.08,78097.5,0.1,0.05177,5e-05,5.33424]
[1777232364024,46.08,78104.62,0.1,0.0521,5e-05,5.36183]
[1777232369659,46.08,78096.11,0.1,0.05171,5e-05,5.32964]
[1777232373529,46.08,78096.98,0.1,0.05172,5e-05,5.32865]
[1777232373694,46.08,78098.65,0.1,0.05179,5e-05,5.33508]
[1777232374531,46.08,78098.65,0.1,0.05179,5e-05,5.33508]
[1777232374697,46.08,78103.06,0.1,0.052,5e-05,5.35198]
[1777232379732,46.08,78101.6,0.1,0.05193,5e-05,5.34655]
[1777232384770,46.08,78102.03,0.1,0.05195,5e-05,5.3484]
[1777232385508,46.08,78102.03,0.1,0.05195,5e-05,5.3484]
[1777232385774,46.08,78101.66,0.1,0.05194,5e-05,5.34703]
[1777232386396,46.08,78101.66,0.1,0.05194,5e-05,5.34703]
[1777232386780,46.08,78101.14,0.1,0.05191,5e-05,5.34508]
[1777232387249,46.08,78101.14,0.1,0.05191,5e-05,5.34508]
[1777232387791,46.08,78100.97,0.1,0.05191,5e-05,5.34447]
[1777232392822,46.08,78102.39,0.1,0.05197,5e-05,5.35005]
[1777232394084,46.08,78102.39,0.1,0.05197,5e-05,5.35005]
[1777232394132,46.08,78101.69,0.1,0.05194,5e-05,5.3474]
[1777232399871,46.08,78100.48,0.1,0.05189,5e-05,5.343]
[1777232400777,46.08,78100.48,0.1,0.05189,5e-05,5.343]
[1777232400879,46.08,78100.9,0.1,0.05191,5e-05,5.34464]
[1777232402892,46.08,78119.31,0.1,0.05276,5e-05,5.41527]
[1777232404545,46.08,78119.31,0.1,0.05276,5e-05,5.41527]
[1777232404908,46.08,78119.39,0.1,0.05276,5e-05,5.41543]
[1777232409942,46.08,78116.57,0.1,0.05263,5e-05,5.40427]
[1777232414977,46.08,78116.16,0.1,0.0526,5e-05,5.40245]
[1777232420016,46.08,78110.61,0.1,0.05235,5e-05,5.38104]
[1777232426056,46.08,78110.6,0.1,0.05235,5e-05,5.381]
[1777232427328,46.08,78109.59,0.1,0.0523,5e-05,5.37713]
[1777232428070,46.08,78110.41,0.1,0.05234,5e-05,5.38028]
[1777232429091,46.08,78110.41,0.1,0.05234,5e-05,5.38028]
[1777232429115,46.08,78122.32,0.1,0.05289,5e-05,5.42608]
[1777232429835,46.08,78122.32,0.1,0.05289,5e-05,5.42608]
[1777232430083,46.08,78122.32,0.1,0.05289,5e-05,5.42604]
[1777232430579,46.08,78122.32,0.1,0.05289,5e-05,5.42604]
[1777232431092,46.08,78123.88,0.1,0.05292,5e-05,5.42743]
[1777232436129,46.08,78123.98,0.1,0.05292,5e-05,5.42752]
[1777232441162,46.08,78129.99,0.1,0.0532,5e-05,5.4505]
[1777232441838,46.08,78129.99,0.1,0.0532,5e-05,5.4505]
[1777232442169,46.08,78132.12,0.1,0.0533,5e-05,5.45867]
[1777232447204,46.08,78133.74,0.1,0.05337,5e-05,5.46452]
[1777232452486,46.08,78138.21,0.1,0.05357,5e-05,5.4815]
[1777232459111,46.08,78144.26,0.1,0.05385,5e-05,5.50431]
[1777232461395,46.07,78145.54,0.1,0.05391,5e-05,5.50892]
[1777232461496,46.07,78144.62,0.1,0.05386,5e-05,5.50509]
[1777232468039,46.07,78145.77,0.1,0.05391,5e-05,5.50897]
[1777232473392,46.07,78146.54,0.1,0.05393,5e-05,5.51113]
[1777232478506,46.07,78146.28,0.1,0.05391,5e-05,5.50962]
[1777232478608,46.07,78144.63,0.1,0.05383,5e-05,5.50308]
[1777232479675,46.07,78144.63,0.1,0.05383,5e-05,5.50308]
[1777232479711,46.07,78145.03,0.1,0.05385,5e-05,5.50453]
[1777232486216,46.06,78146.1,0.1,0.0539,5e-05,5.50815]
[1777232487092,46.06,78145.37,0.1,0.05386,5e-05,5.50521]
[1777232487298,46.06,78146.55,0.1,0.05391,5e-05,5.5097]
[1777232487649,46.06,78146.55,0.1,0.05391,5e-05,5.5097]
[1777232487685,46.06,78160.32,0.1,0.05457,5e-05,5.56336]
[1777232490011,46.06,78160.32,0.1,0.05456,5e-05,5.56325]
[1777232490059,46.06,78165.51,0.1,0.05481,5e-05,5.58341]
[1777232493817,46.05,78164.04,0.1,0.05467,5e-05,5.57046]
[1777232493915,46.05,78164.04,0.1,0.05467,5e-05,5.57046]
[1777232493985,46.05,78162.18,0.1,0.05458,5e-05,5.56296]
[1777232499900,46.05,78159.73,0.1,0.05445,5e-05,5.55229]
[1777232500005,46.05,78159.73,0.1,0.05445,5e-05,5.55229]
[1777232500083,46.05,78158.49,0.1,0.05438,5e-05,5.54722]
[1777232505617,46.05,78156.84,0.1,0.05429,5e-05,5.53952]
[1777232510654,46.03,78156.24,0.1,0.0542,5e-05,5.53241]
[1777232515689,46.03,78155.77,0.1,0.05417,5e-05,5.52953]
[1777232520726,46.01,78152.89,0.1,0.05397,5e-05,5.5135]
[1777232522698,46.01,78153.57,0.1,0.054,5e-05,5.51596]
[1777232523571,46.01,78153.43,0.1,0.05399,5e-05,5.51521]
[1777232529788,46.01,78154.9,0.1,0.05404,5e-05,5.51951]
[1777232532253,46.01,78155.47,0.1,0.05407,5e-05,5.52152]
[1777232532497,46.01,78157.13,0.1,0.05414,5e-05,5.52779]
[1777232532811,46.0,78158.68,0.1,0.05421,5e-05,5.53361]
[1777232534545,46.0,78158.48,0.1,0.0542,5e-05,5.53259]
[1777232534826,46.0,78159.75,0.1,0.05426,5e-05,5.53731]
[1777232539860,46.0,78162.69,0.1,0.05438,5e-05,5.5475]
[1777232544897,45.99,78160.73,0.1,0.05427,5e-05,5.53848]
[1777232550938,45.99,78159.79,0.1,0.05421,5e-05,5.53322]
[1777232555977,45.99,78165.47,0.1,0.05442,5e-05,5.54954]
[1777232556980,45.98,78178.76,0.1,0.05505,5e-05,5.60146]
[1777232561009,45.98,78189.06,0.1,0.05555,5e-05,5.64219]
[1777232566043,45.98,78183.75,0.1,0.05528,5e-05,5.62029]
[1777232571080,45.98,78186.93,0.1,0.05543,5e-05,5.63203]
[1777232577121,45.98,78188.2,0.1,0.05548,5e-05,5.63609]
[1777232584190,45.97,78191.75,0.1,0.05564,5e-05,5.649]
[1777232589205,45.97,78195.15,0.1,0.05579,5e-05,5.6616]
[1777232594240,45.97,78197.16,0.1,0.05588,5e-05,5.66866]
[1777232599274,45.96,78198.19,0.1,0.05592,5e-05,5.67184]
[1777232604309,45.96,78198.57,0.1,0.05592,5e-05,5.67244]
[1777232609346,45.96,78198.61,0.1,0.05591,5e-05,5.67167]
[1777232614380,45.96,78198.11,0.1,0.05584,5e-05,5.66418]
[1777232619415,45.95,78184.81,0.1,0.05518,5e-05,5.61075]
[1777232624450,45.95,78181.37,0.1,0.05501,5e-05,5.59688]
[1777232627870,45.95,78180.94,0.1,0.05499,5e-05,5.59505]
[1777232628031,45.95,78180.94,0.1,0.05499,5e-05,5.59505]
[1777232628133,45.95,78182.64,0.1,0.05507,5e-05,5.6019]
[1777232628956,45.95,78182.64,0.1,0.05507,5e-05,5.6019]
[1777232629188,45.95,78188.97,0.1,0.05538,5e-05,5.62704]
[1777232632816,45.95,78191.58,0.1,0.05551,5e-05,5.63763]
[1777232633145,45.95,78191.58,0.1,0.05551,5e-05,5.63763]
[1777232639554,45.95,78199.39,0.1,0.05589,5e-05,5.66901]
[1777232641359,45.95,78199.39,0.1,0.05589,5e-05,5.66901]
[1777232641384,45.95,78199.52,0.1,0.0559,5e-05,5.66956]
[1777232646870,45.96,78199.43,0.1,0.0559,5e-05,5.66937]
[1777232653879,45.96,78199.74,0.1,0.05592,5e-05,5.67085]
[1777232659695,45.96,78200.41,0.1,0.05596,5e-05,5.67405]
[1777232664730,45.96,78201.63,0.1,0.05602,5e-05,5.67918]
[1777232669766,45.96,78204.16,0.1,0.05615,5e-05,5.68953]
[1777232674821,45.96,78203.3,0.1,0.05606,5e-05,5.68112]
[1777232680842,45.95,78203.83,0.1,0.05607,5e-05,5.68172]
[1777232685879,45.95,78202.93,0.1,0.05601,5e-05,5.6769]
[1777232690913,45.95,78202.94,0.1,0.05599,5e-05,5.67571]
[1777232695948,45.94,78200.81,0.1,0.05587,5e-05,5.66608]
[1777232700983,45.94,78202.74,0.1,0.05595,5e-05,5.67256]
[1777232706023,45.94,78196.72,0.1,0.05564,5e-05,5.6475]
[1777232712059,45.93,78197.61,0.1,0.05567,5e-05,5.64981]
[1777232717094,45.93,78197.71,0.1,0.05566,5e-05,5.64917]
[1777232722130,45.92,78201.24,0.1,0.05582,5e-05,5.66209]
[1777232727165,45.92,78201.34,0.1,0.05581,5e-05,5.66136]
[1777232734469,45.92,78202.0,0.1,0.05579,5e-05,5.65842]
[1777232736636,45.91,78202.58,0.1,0.05581,5e-05,5.6596]
[1777232736908,45.91,78202.58,0.1,0.05581,5e-05,5.6596]
[1777232742647,45.91,78210.19,0.1,0.05616,5e-05,5.68831]
[1777232750327,45.9,78207.99,0.1,0.05602,5e-05,5.67739]
[1777232755362,45.9,78205.85,0.1,0.0559,5e-05,5.66755]
[1777232756401,45.9,78205.85,0.1,0.0559,5e-05,5.66755]
[1777232756419,45.9,78205.85,0.1,0.0559,5e-05,5.66755]
[1777232756430,45.9,78205.64,0.1,0.05589,5e-05,5.66645]
[1777232762413,45.89,78206.45,0.1,0.05588,5e-05,5.66561]
[1777232764812,45.88,78206.12,0.1,0.05584,5e-05,5.66277]
[1777232764821,45.88,78206.12,0.1,0.05584,5e-05,5.66277]
[1777232765457,45.88,78207.43,0.1,0.0559,5e-05,5.66722]
[1777232767612,45.87,78210.34,0.1,0.05603,5e-05,5.67779]
[1777232768453,45.87,78212.09,0.1,0.05611,5e-05,5.68448]
[1777232771430,45.87,78216.46,0.1,0.05632,5e-05,5.70163]
[1777232771508,45.87,78215.61,0.1,0.05628,5e-05,5.69825]
[1777232776508,45.87,78212.79,0.1,0.05613,5e-05,5.68611]
[1777232781543,45.87,78213.66,0.1,0.05616,5e-05,5.68872]
[1777232786578,45.87,78209.79,0.1,0.05596,5e-05,5.67248]
[1777232791614,45.86,78209.34,0.1,0.05589,5e-05,5.66513]
[1777232796650,45.86,78208.94,0.1,0.05586,5e-05,5.66284]
[1777232803698,45.86,78208.16,0.1,0.05581,5e-05,5.65877]
[1777232807561,45.86,78202.37,0.1,0.05552,5e-05,5.63553]
[1777232807726,45.86,78201.95,0.1,0.0555,5e-05,5.63366]
[1777232814872,45.85,78201.02,0.1,0.05545,5e-05,5.62955]
[1777232814883,45.85,78200.94,0.1,0.05544,5e-05,5.62892]
[1777232816314,45.85,78200.94,0.1,0.05544,5e-05,5.62892]
[1777232816324,45.85,78193.9,0.1,0.0551,5e-05,5.60094]
[1777232820404,45.85,78191.24,0.1,0.05497,5e-05,5.59027]
[1777232820854,45.85,78191.31,0.1,0.05497,5e-05,5.59049]
[1777232820923,45.85,78190.63,0.1,0.05494,5e-05,5.58775]
[1777232826861,45.85,78190.38,0.1,0.05492,5e-05,5.58641]
[1777232833911,45.85,78189.49,0.1,0.05487,5e-05,5.58247]
[1777232839952,45.85,78188.64,0.1,0.05483,5e-05,5.57874]
[1777232841209,45.85,78188.64,0.1,0.05483,5e-05,5.57874]
[1777232841233,45.85,78190.22,0.1,0.0549,5e-05,5.58491]
[1777232842568,45.85,78190.22,0.1,0.0549,5e-05,5.58491]
[1777232843261,45.85,78193.62,0.1,0.05507,5e-05,5.59827]
[1777232843448,45.85,78195.74,0.1,0.05517,5e-05,5.60659]
[1777232848452,45.85,78196.51,0.1,0.0552,5e-05,5.60918]
[1777232849354,45.85,78196.51,0.1,0.0552,5e-05,5.60918]
[1777232849419,45.85,78196.55,0.1,0.0552,5e-05,5.60925]
[1777232856100,45.84,78196.75,0.1,0.05516,5e-05,5.6048]
[1777232861100,45.84,78197.42,0.1,0.05519,5e-05,5.60705]
[1777232866170,45.84,78198.25,0.1,0.05522,5e-05,5.60994]
[1777232868721,45.84,78198.48,0.1,0.05523,5e-05,5.61069]
[1777232869652,45.84,78198.67,0.1,0.05524,5e-05,5.61136]
[1777232870163,45.84,78199.14,0.1,0.05526,5e-05,5.61314]
[1777232876240,45.84,78199.08,0.1,0.05525,5e-05,5.6124]
[1777232879323,45.84,78199.08,0.1,0.05525,5e-05,5.6124]
[1777232879330,45.84,78198.99,0.1,0.05525,5e-05,5.61179]
[1777232882296,45.84,78198.95,0.1,0.05524,5e-05,5.61146]
[1777232882306,45.84,78198.95,0.1,0.05524,5e-05,5.61146]
[1777232882351,45.84,78199.81,0.1,0.05528,5e-05,5.61478]
[1777232888293,45.84,78201.24,0.1,0.05534,5e-05,5.61987]
[1777232893342,45.83,78201.42,0.1,0.05535,5e-05,5.62006]
[1777232896960,45.83,78200.95,0.1,0.05532,5e-05,5.61789]
[1777232898041,45.83,78200.61,0.1,0.0553,5e-05,5.61643]
[1777232898541,45.83,78200.61,0.1,0.0553,5e-05,5.61643]
[1777232898642,45.83,78200.76,0.1,0.05531,5e-05,5.61692]
[1777232904419,45.83,78201.36,0.1,0.05533,5e-05,5.61867]
[1777232908882,45.83,78200.24,0.1,0.05527,5e-05,5.61381]
[1777232908895,45.83,78200.24,0.1,0.05527,5e-05,5.61381]
[1777232909455,45.83,78204.22,0.1,0.05546,5e-05,5.62948]
[1777232909695,45.83,78204.22,0.1,0.05546,5e-05,5.62948]
[1777232910223,45.83,78204.22,0.1,0.05546,5e-05,5.62948]
[1777232910416,45.83,78204.22,0.1,0.05546,5e-05,5.62948]
[1777232910487,45.83,78204.33,0.1,0.05547,5e-05,5.62979]
[1777232916504,45.83,78204.34,0.1,0.05541,5e-05,5.62443]
[1777232921539,45.82,78203.46,0.1,0.05536,5e-05,5.62034]
[1777232926574,45.82,78202.08,0.1,0.05529,5e-05,5.6143]
[1777232931609,45.82,78200.78,0.1,0.05522,5e-05,5.60861]
[1777232936660,45.82,78200.77,0.1,0.05521,5e-05,5.60806]
[1777232941696,45.82,78201.18,0.1,0.05523,5e-05,5.60917]
[1777232946730,45.82,78201.01,0.1,0.05521,5e-05,5.60799]
[1777232951556,45.81,78214.35,0.1,0.05585,5e-05,5.66038]
[1777232952345,45.81,78214.35,0.1,0.05585,5e-05,5.66038]
[1777232952367,45.81,78214.35,0.1,0.05585,5e-05,5.66038]
[1777232952385,45.81,78214.99,0.1,0.05588,5e-05,5.66274]
[1777232957791,45.81,78217.02,0.1,0.05597,5e-05,5.67015]
[1777232962828,45.81,78219.64,0.1,0.0561,5e-05,5.68068]
[1777232967861,45.81,78219.67,0.1,0.05611,5e-05,5.68091]
[1777232972896,45.81,78218.6,0.1,0.05601,5e-05,5.67215]
[1777232977930,45.81,78221.39,0.1,0.05615,5e-05,5.68348]
[1777232982965,45.81,78227.39,0.1,0.05645,5e-05,5.70755]
[1777232988001,45.81,78230.81,0.1,0.05662,5e-05,5.72121]
[1777232993043,45.81,78230.33,0.1,0.05659,5e-05,5.719]
[1777232996670,45.81,78230.64,0.1,0.05661,5e-05,5.72022]
[1777232996682,45.81,78230.64,0.1,0.05661,5e-05,5.72022]
[1777232996762,45.81,78230.95,0.1,0.05662,5e-05,5.72145]
[1777232997212,45.81,78230.95,0.1,0.05662,5e-05,5.72145]
[1777232997681,45.81,78230.95,0.1,0.05662,5e-05,5.72145]
[1777232997699,45.81,78231.57,0.1,0.05665,5e-05,5.72392]
[1777233003113,45.81,78235.1,0.1,0.05682,5e-05,5.7379]
[1777233008149,45.81,78234.34,0.1,0.05678,5e-05,5.73455]
[1777233011168,45.81,78247.44,0.1,0.05743,5e-05,5.7871]
[1777233015220,45.81,78257.78,0.1,0.05794,5e-05,5.82817]
[1777233017253,45.81,78268.91,0.1,0.0585,5e-05,5.87297]
[1777233023253,45.8,78273.57,0.1,0.05871,5e-05,5.89023]
[1777233025267,45.8,78254.35,0.1,0.05774,5e-05,5.81156]
[1777233030302,45.8,78250.5,0.1,0.05753,5e-05,5.7951]
[1777233035344,45.79,78254.32,0.1,0.05767,5e-05,5.80487]
[1777233040390,45.79,78251.3,0.1,0.05751,5e-05,5.79185]
[1777233046219,45.79,78250.4,0.1,0.05745,5e-05,5.78707]
[1777233052460,45.78,78249.71,0.1,0.0574,5e-05,5.78297]
[1777233057494,45.78,78249.98,0.1,0.0574,5e-05,5.78312]
[1777233062530,45.78,78250.64,0.1,0.05742,5e-05,5.7848]
[1777233067564,45.77,78242.3,0.1,0.05699,5e-05,5.75026]
[1777233073607,45.77,78239.44,0.1,0.05684,5e-05,5.73785]
[1777233078642,45.77,78237.98,0.1,0.05675,5e-05,5.73124]
[1777233083677,45.77,78238.29,0.1,0.05676,5e-05,5.7317]
[1777233088712,45.76,78231.46,0.1,0.05641,5e-05,5.70357]
[1777233093746,45.76,78231.35,0.1,0.05636,5e-05,5.69783]
[1777233099789,45.76,78231.74,0.1,0.05637,5e-05,5.69863]
[1777233105830,45.76,78229.45,0.1,0.05624,5e-05,5.68865]
[1777233115901,45.75,78229.5,0.1,0.05623,5e-05,5.68738]
[1777233120936,45.75,78228.64,0.1,0.05618,5e-05,5.68317]
[1777233128082,45.75,78229.65,0.1,0.05622,5e-05,5.6864]
[1777233134206,45.74,78230.23,0.1,0.05623,5e-05,5.68733]
[1777233140070,45.74,78229.29,0.1,0.05617,5e-05,5.68237]
[1777233146111,45.74,78228.73,0.1,0.05613,5e-05,5.67911]
[1777233151148,45.73,78230.14,0.1,0.05614,5e-05,5.67922]
[1777233156183,45.73,78228.32,0.1,0.05604,5e-05,5.67112]
[1777233161288,45.73,78226.98,0.1,0.05597,5e-05,5.66522]
[1777233161361,45.73,78241.49,0.1,0.05668,5e-05,5.72319]
[1777233168302,45.72,78244.68,0.1,0.05682,5e-05,5.73458]
[1777233173302,45.72,78251.25,0.1,0.05714,5e-05,5.75995]
[1777233178373,45.72,78255.72,0.1,0.05735,5e-05,5.77687]
[1777233184378,45.71,78256.94,0.1,0.05739,5e-05,5.78053]
[1777233189414,45.71,78259.26,0.1,0.0575,5e-05,5.78892]
[1777233194515,45.71,78259.65,0.1,0.05751,5e-05,5.78976]
[1777233200493,45.7,78262.92,0.1,0.05765,5e-05,5.80175]
[1777233205527,45.7,78263.84,0.1,0.05769,5e-05,5.80462]
[1777233210565,45.7,78271.53,0.1,0.05807,5e-05,5.83499]
[1777233215600,45.7,78269.7,0.1,0.05792,5e-05,5.82189]
[1777233220635,45.69,78271.3,0.1,0.05799,5e-05,5.82755]
[1777233225669,45.69,78278.02,0.1,0.05832,5e-05,5.85391]
[1777233230704,45.69,78277.03,0.1,0.05825,5e-05,5.84885]
[1777233237191,45.68,78276.76,0.1,0.05823,5e-05,5.84674]
[1777233243796,45.68,78275.48,0.1,0.05814,5e-05,5.83997]
[1777233248864,45.68,78274.0,0.1,0.05806,5e-05,5.83307]
[1777233253868,45.67,78273.37,0.1,0.05801,5e-05,5.82961]
[1777233258902,45.67,78272.41,0.1,0.05795,5e-05,5.82483]
[1777233263939,45.67,78271.92,0.1,0.05792,5e-05,5.82199]
[1777233269003,45.67,78272.24,0.1,0.05792,5e-05,5.82243]
[1777233274007,45.66,78272.84,0.1,0.0579,5e-05,5.81928]
[1777233279041,45.66,78273.6,0.1,0.05793,5e-05,5.82152]
[1777233284893,45.66,78281.01,0.1,0.05829,5e-05,5.85069]
[1777233290120,45.65,78276.66,0.1,0.05805,5e-05,5.83148]
[1777233295155,45.65,78269.25,0.1,0.05766,5e-05,5.80041]
[1777233300209,45.65,78274.27,0.1,0.05791,5e-05,5.81997]
[1777233305225,45.64,78277.35,0.1,0.05805,5e-05,5.83144]
[1777233310261,45.64,78276.23,0.1,0.05798,5e-05,5.82581]
[1777233315296,45.64,78275.76,0.1,0.05794,5e-05,5.82285]
[1777233320330,45.63,78285.62,0.1,0.05843,5e-05,5.86186]
[1777233325366,45.63,78286.03,0.1,0.05843,5e-05,5.86215]
[1777233330401,45.63,78283.97,0.1,0.05831,5e-05,5.85239]
[1777233335436,45.62,78282.97,0.1,0.0582,5e-05,5.84227]
[1777233340470,45.62,78280.32,0.1,0.05805,5e-05,5.83023]
[1777233345506,45.61,78283.46,0.1,0.05819,5e-05,5.84171]
[1777233350540,45.61,78280.78,0.1,0.05804,5e-05,5.82941]
[1777233355576,45.6,78280.06,0.1,0.05798,5e-05,5.82513]
[1777233360610,45.6,78279.72,0.1,0.05795,5e-05,5.82238]
[1777233365645,45.6,78279.11,0.1,0.0579,5e-05,5.81854]
[1777233369674,45.59,78268.6,0.1,0.05736,5e-05,5.77485]
[1777233374709,45.59,78274.57,0.1,0.05765,5e-05,5.79809]
[1777233379745,45.59,78268.91,0.1,0.05735,5e-05,5.77427]
[1777233384778,45.58,78272.16,0.1,0.05751,5e-05,5.78666]
[1777233389814,45.58,78273.08,0.1,0.05754,5e-05,5.78952]
[1777233394848,45.58,78272.72,0.1,0.05747,5e-05,5.7825]
[1777233399922,45.58,78272.0,0.1,0.05742,5e-05,5.77877]
[1777233405925,45.57,78266.01,0.1,0.05711,5e-05,5.75366]
[1777233410964,45.57,78267.57,0.1,0.05718,5e-05,5.75944]
[1777233415996,45.57,78268.15,0.1,0.05721,5e-05,5.7613]
[1777233421031,45.57,78264.23,0.1,0.057,5e-05,5.74505]
[1777233426066,45.57,78252.75,0.1,0.05643,5e-05,5.69859]
[1777233431102,45.57,78257.13,0.1,0.05665,5e-05,5.71627]
[1777233436137,45.57,78256.43,0.1,0.05661,5e-05,5.71327]
[1777233441172,45.57,78250.87,0.1,0.05633,5e-05,5.69079]
[1777233446206,45.57,78250.21,0.1,0.0563,5e-05,5.6881]
[1777233451495,45.57,78243.2,0.1,0.05596,5e-05,5.66007]
[1777233457285,45.57,78233.1,0.1,0.05543,5e-05,5.61572]
[1777233462666,45.57,78228.37,0.1,0.0552,5e-05,5.59745]
[1777233468361,45.58,78230.74,0.1,0.05533,5e-05,5.60786]
[1777233473397,45.58,78231.29,0.1,0.05536,5e-05,5.6107]
[1777233478434,45.58,78232.87,0.1,0.05545,5e-05,5.61756]
[1777233483469,45.58,78231.59,0.1,0.05539,5e-05,5.61298]
[1777233488503,45.58,78230.84,0.1,0.05536,5e-05,5.61048]
[1777233493538,45.58,78229.87,0.1,0.05532,5e-05,5.60709]
[1777233498573,45.59,78233.95,0.1,0.05553,5e-05,5.62371]
[1777233503609,45.59,78238.4,0.1,0.05575,5e-05,5.64171]
[1777233509516,45.59,78239.2,0.1,0.05579,5e-05,5.64498]
[1777233514686,45.59,78242.98,0.1,0.05593,5e-05,5.65575]
[1777233519721,45.59,78246.05,0.1,0.05609,5e-05,5.66832]
[1777233525764,45.59,78246.37,0.1,0.05611,5e-05,5.66995]
[1777233530798,45.59,78243.62,0.1,0.05598,5e-05,5.65933]
[1777233535834,45.59,78239.89,0.1,0.0558,5e-05,5.64489]
[1777233540869,45.59,78237.19,0.1,0.05568,5e-05,5.63463]
[1777233546912,45.6,78237.37,0.1,0.05569,5e-05,5.63593]
[1777233552954,45.6,78238.3,0.1,0.05574,5e-05,5.64013]
[1777233557989,45.6,78238.32,0.1,0.05575,5e-05,5.64053]
[1777233565039,45.6,78238.37,0.1,0.05576,5e-05,5.64116]
[1777233570075,45.6,78238.96,0.1,0.05579,5e-05,5.64386]
[1777233575110,45.6,78236.26,0.1,0.05562,5e-05,5.6289]
[1777233580144,45.6,78237.2,0.1,0.05567,5e-05,5.63321]
[1777233585356,45.61,78236.31,0.1,0.05564,5e-05,5.63011]
[1777233595250,45.61,78235.92,0.1,0.05563,5e-05,5.62987]
[1777233600290,45.61,78239.06,0.1,0.05579,5e-05,5.6429]
[1777233603310,45.61,78250.14,0.1,0.05634,5e-05,5.68753]
[1777233608345,45.61,78253.39,0.1,0.0565,5e-05,5.70061]
[1777233615395,45.61,78256.0,0.1,0.05663,5e-05,5.71108]
[1777233620429,45.61,78250.23,0.1,0.05635,5e-05,5.68786]
[1777233625465,45.61,78245.86,0.1,0.05613,5e-05,5.67032]
[1777233631131,45.61,78245.28,0.1,0.0561,5e-05,5.66801]
[1777233636542,45.61,78244.75,0.1,0.05603,5e-05,5.66122]
[1777233641625,45.61,78247.38,0.1,0.05617,5e-05,5.67185]
[1777233647092,45.61,78248.12,0.1,0.0562,5e-05,5.67488]
[1777233652656,45.61,78247.85,0.1,0.05619,5e-05,5.67393]
[1777233657691,45.61,78245.57,0.1,0.05608,5e-05,5.66486]
[1777233661719,45.61,78232.79,0.1,0.05545,5e-05,5.6139]
[1777233666756,45.61,78229.35,0.1,0.05529,5e-05,5.60075]
[1777233671836,45.62,78230.34,0.1,0.05535,5e-05,5.60521]
[1777233675816,45.62,78241.28,0.1,0.05589,5e-05,5.6492]
[1777233681859,45.62,78240.99,0.1,0.05587,5e-05,5.64815]
[1777233687901,45.62,78238.44,0.1,0.05575,5e-05,5.63805]
[1777233692936,45.62,78235.64,0.1,0.05557,5e-05,5.62225]
[1777233698977,45.62,78234.32,0.1,0.05551,5e-05,5.61716]
[1777233704430,45.62,78228.97,0.1,0.05525,5e-05,5.59604]
[1777233710057,45.62,78226.88,0.1,0.05515,5e-05,5.58825]
[1777233715387,45.62,78218.11,0.1,0.05473,5e-05,5.55398]
[1777233721134,45.63,78209.17,0.1,0.05432,5e-05,5.51986]
[1777233726168,45.63,78204.38,0.1,0.0541,5e-05,5.50216]
[1777233731205,45.63,78206.02,0.1,0.0542,5e-05,5.50989]
[1777233736239,45.64,78209.43,0.1,0.05437,5e-05,5.5246]
[1777233742327,45.64,78211.47,0.1,0.05449,5e-05,5.53411]
[1777233748323,45.65,78213.18,0.1,0.05459,5e-05,5.54229]
[1777233753358,45.65,78219.83,0.1,0.05489,5e-05,5.56508]
[1777233758394,45.65,78216.69,0.1,0.05475,5e-05,5.55375]
[1777233763429,45.66,78219.44,0.1,0.0549,5e-05,5.56584]
[1777233768464,45.66,78222.92,0.1,0.05508,5e-05,5.58074]
[1777233773500,45.7,78219.45,0.1,0.05508,5e-05,5.58045]
[1777233778536,45.74,78215.87,0.1,0.05507,5e-05,5.57914]
[1777233783570,45.75,78212.32,0.1,0.0549,5e-05,5.56587]
[1777233788604,45.75,78207.49,0.1,0.05467,5e-05,5.54658]
[1777233797667,45.75,78206.96,0.1,0.05466,5e-05,5.54563]
[1777233803530,45.75,78206.64,0.1,0.05465,5e-05,5.54506]
[1777233803544,45.75,78207.06,0.1,0.05467,5e-05,5.54688]
[1777233809752,45.85,78205.78,0.1,0.05498,5e-05,5.57149]
[1777233814786,45.85,78204.4,0.1,0.0549,5e-05,5.56407]
[1777233819822,45.86,78203.7,0.1,0.0549,5e-05,5.56399]
[1777233822128,45.87,78203.94,0.1,0.05492,5e-05,5.56547]
[1777233822166,45.87,78205.91,0.1,0.05502,5e-05,5.57377]
[1777233827349,45.87,78210.9,0.1,0.05528,5e-05,5.59498]
[1777233827959,45.87,78211.51,0.1,0.05533,5e-05,5.59832]
[1777233828532,45.88,78210.71,0.1,0.05529,5e-05,5.59562]
[1777233829994,45.88,78210.71,0.1,0.05529,5e-05,5.59562]
[1777233830053,45.88,78210.71,0.1,0.05529,5e-05,5.59562]
[1777233830125,45.88,78213.97,0.1,0.05546,5e-05,5.60944]
[1777233834140,45.88,78216.11,0.1,0.05558,5e-05,5.61924]
[1777233834211,45.88,78216.72,0.1,0.05562,5e-05,5.62209]
[1777233836143,45.89,78216.72,0.1,0.05562,5e-05,5.62252]
[1777233836206,45.89,78217.54,0.1,0.05567,5e-05,5.62621]
[1777233843031,45.9,78220.19,0.1,0.05584,5e-05,5.63983]
[1777233849026,45.9,78225.75,0.1,0.05611,5e-05,5.66194]
[1777233854060,45.9,78226.64,0.1,0.05616,5e-05,5.66635]
[1777233860106,45.9,78226.3,0.1,0.05615,5e-05,5.66491]
[1777233866145,45.9,78227.87,0.1,0.05622,5e-05,5.67099]
[1777233873130,45.9,78228.07,0.1,0.05623,5e-05,5.67166]
[1777233878229,45.9,78232.98,0.1,0.05642,5e-05,5.68615]
[1777233883263,45.9,78235.3,0.1,0.05654,5e-05,5.69519]
[1777233887292,45.9,78245.7,0.1,0.05705,5e-05,5.73668]
[1777233890493,45.9,78251.06,0.1,0.05732,5e-05,5.75804]
[1777233890562,45.9,78250.42,0.1,0.05729,5e-05,5.75581]
[1777233895061,45.9,78253.12,0.1,0.05744,5e-05,5.76803]
[1777233895348,45.9,78253.12,0.1,0.05744,5e-05,5.76835]
[1777233902397,45.91,78255.04,0.1,0.05757,5e-05,5.77829]
[1777233903672,45.91,78255.04,0.1,0.05757,5e-05,5.77829]
[1777233903691,45.91,78255.04,0.1,0.05757,5e-05,5.77829]
[1777233904574,45.91,78256.02,0.1,0.05762,5e-05,5.78255]
[1777233904642,45.91,78257.05,0.1,0.05768,5e-05,5.78701]
[1777233904966,45.91,78257.05,0.1,0.05768,5e-05,5.78701]
[1777233904983,45.91,78257.05,0.1,0.05768,5e-05,5.78701]
[1777233905418,45.91,78257.05,0.1,0.05768,5e-05,5.78731]
[1777233905891,45.91,78257.05,0.1,0.05768,5e-05,5.78731]
[1777233907209,45.91,78257.41,0.1,0.0577,5e-05,5.78907]
[1777233907431,45.91,78257.87,0.1,0.05773,5e-05,5.79122]
[1777233913525,45.92,78258.23,0.1,0.05777,5e-05,5.79442]
[1777233914344,45.92,78258.23,0.1,0.05777,5e-05,5.79442]
[1777233914480,45.92,78258.23,0.1,0.05777,5e-05,5.7947]
[1777233923595,45.93,78258.7,0.1,0.05783,5e-05,5.79962]
[1777233928862,45.93,78258.7,0.1,0.05784,5e-05,5.79997]
[1777233929586,45.94,78259.15,0.1,0.05788,5e-05,5.80347]
[1777233929778,45.94,78259.15,0.1,0.05788,5e-05,5.80347]
[1777233930624,45.94,78259.15,0.1,0.05788,5e-05,5.80347]
[1777233935604,45.94,78263.87,0.1,0.0581,5e-05,5.81944]
[1777233935726,45.94,78263.87,0.1,0.0581,5e-05,5.81944]
[1777233935705,45.94,78267.24,0.1,0.05827,5e-05,5.83339]
[1777233937648,45.94,78267.24,0.1,0.05828,5e-05,5.83367]
[1777233937749,45.94,78266.76,0.1,0.05826,5e-05,5.83201]
[1777233941506,45.94,78267.03,0.1,0.05828,5e-05,5.83367]
[1777233941671,45.95,78266.54,0.1,0.05826,5e-05,5.83224]
[1777233946706,45.95,78266.62,0.1,0.05828,5e-05,5.83374]
[1777233952747,45.95,78265.27,0.1,0.05821,5e-05,5.82867]
[1777233959798,45.95,78263.88,0.1,0.05813,5e-05,5.82222]
[1777233962821,45.95,78249.86,0.1,0.05742,5e-05,5.76516]
[1777233963833,45.95,78249.86,0.1,0.05742,5e-05,5.76516]
[1777233963881,45.95,78249.53,0.1,0.05741,5e-05,5.76415]
[1777233964840,45.95,78249.48,0.1,0.05741,5e-05,5.76427]
[1777233971885,45.96,78249.18,0.1,0.05742,5e-05,5.76522]
[1777233981142,45.96,78249.15,0.1,0.05743,5e-05,5.76597]
[1777233990011,45.97,78248.18,0.1,0.05743,5e-05,5.76535]
[1777233999073,45.96,78248.66,0.1,0.05739,5e-05,5.76086]
[1777234004162,45.96,78248.72,0.1,0.05738,5e-05,5.76021]
[1777234010807,45.96,78252.79,0.1,0.05757,5e-05,5.77569]
[1777234011158,45.96,78255.86,0.1,0.05773,5e-05,5.78814]
[1777234014908,45.96,78257.78,0.1,0.05783,5e-05,5.7966]
[1777234014921,45.96,78257.78,0.1,0.05783,5e-05,5.7966]
[1777234014988,45.96,78257.28,0.1,0.05781,5e-05,5.79481]
[1777234016984,45.96,78257.28,0.1,0.05781,5e-05,5.79481]
[1777234017884,45.96,78257.28,0.1,0.05781,5e-05,5.79526]
[1777234023243,45.97,78259.0,0.1,0.05792,5e-05,5.80352]
[1777234028278,45.97,78253.3,0.1,0.05764,5e-05,5.78154]
[1777234033313,45.97,78255.52,0.1,0.05777,5e-05,5.79157]
[1777234038348,45.98,78256.12,0.1,0.05782,5e-05,5.79539]
[1777234043383,45.98,78257.35,0.1,0.0579,5e-05,5.80174]
[1777234047411,45.99,78246.58,0.1,0.05737,5e-05,5.75962]
[1777234051106,45.99,78246.51,0.1,0.05738,5e-05,5.76041]
[1777234051435,45.99,78246.51,0.1,0.05738,5e-05,5.76041]
[1777234051492,45.99,78244.11,0.1,0.05723,5e-05,5.74641]
[1777234057423,45.99,78243.33,0.1,0.0572,5e-05,5.74437]
[1777234057515,46.0,78243.64,0.1,0.05723,5e-05,5.74671]
[1777234062516,46.0,78244.0,0.1,0.05727,5e-05,5.74992]
[1777234063667,46.0,78244.0,0.1,0.05727,5e-05,5.74992]
[1777234063733,46.0,78243.93,0.1,0.05727,5e-05,5.74999]
[1777234064846,46.0,78243.93,0.1,0.05727,5e-05,5.74999]
[1777234065668,46.01,78242.25,0.1,0.05719,5e-05,5.74359]
[1777234065704,46.01,78242.16,0.1,0.05719,5e-05,5.74357]
[1777234071582,46.01,78241.4,0.1,0.05715,5e-05,5.74045]
[1777234072570,46.01,78238.37,0.1,0.057,5e-05,5.72812]
[1777234072665,46.01,78238.29,0.1,0.05699,5e-05,5.72763]
[1777234077688,46.01,78237.61,0.1,0.05697,5e-05,5.7261]
[1777234077724,46.01,78238.61,0.1,0.05703,5e-05,5.73042]
[1777234078564,46.01,78238.61,0.1,0.05703,5e-05,5.73042]
[1777234078662,46.01,78238.01,0.1,0.057,5e-05,5.72833]
[1777234081198,46.01,78239.05,0.1,0.05706,5e-05,5.73312]
[1777234081753,46.01,78239.61,0.1,0.05709,5e-05,5.73567]
[1777234088703,46.02,78239.21,0.1,0.0571,5e-05,5.73639]
[1777234094794,46.02,78238.89,0.1,0.05708,5e-05,5.73487]
[1777234100783,46.02,78239.85,0.1,0.05713,5e-05,5.73851]
[1777234105818,46.02,78239.69,0.1,0.05712,5e-05,5.73775]
[1777234110854,46.02,78239.13,0.1,0.05709,5e-05,5.73527]
[1777234115889,46.02,78238.43,0.1,0.05701,5e-05,5.72731]
[1777234120924,46.02,78238.71,0.1,0.05701,5e-05,5.72804]
[1777234125963,46.01,78237.76,0.1,0.05696,5e-05,5.72379]
[1777234127665,46.01,78237.7,0.1,0.05696,5e-05,5.72355]
[1777234127673,46.01,78237.7,0.1,0.05696,5e-05,5.72355]
[1777234127738,46.01,78237.37,0.1,0.05694,5e-05,5.72216]
[1777234133008,46.01,78237.26,0.1,0.05693,5e-05,5.7213]
[1777234138043,46.01,78236.73,0.1,0.0569,5e-05,5.71881]
[1777234144085,46.01,78241.5,0.1,0.05713,5e-05,5.73732]
[1777234150128,46.01,78240.09,0.1,0.05705,5e-05,5.73106]
[1777234155166,46.01,78240.07,0.1,0.05705,5e-05,5.73079]
[1777234155882,46.01,78240.07,0.1,0.05705,5e-05,5.73079]
[1777234155897,46.01,78240.07,0.1,0.05705,5e-05,5.73079]
[1777234155902,46.01,78240.07,0.1,0.05705,5e-05,5.73079]
[1777234155941,46.01,78240.0,0.1,0.05704,5e-05,5.73021]
[1777234157891,46.01,78240.0,0.1,0.05704,5e-05,5.73021]
[1777234157903,46.01,78240.0,0.1,0.05704,5e-05,5.73021]
[1777234157993,46.01,78240.0,0.1,0.05704,5e-05,5.73002]
[1777234165286,46.0,78238.42,0.1,0.05695,5e-05,5.72294]
[1777234173289,46.0,78244.61,0.1,0.0572,5e-05,5.742]
[1777234175738,46.0,78247.44,0.1,0.05734,5e-05,5.75318]
[1777234175754,46.0,78247.44,0.1,0.05734,5e-05,5.75318]
[1777234175829,46.0,78248.25,0.1,0.05738,5e-05,5.75626]
[1777234182137,46.0,78252.68,0.1,0.0576,5e-05,5.7741]
[1777234189401,45.99,78263.32,0.1,0.05812,5e-05,5.81553]
[1777234194435,45.99,78263.85,0.1,0.05813,5e-05,5.81649]
[1777234199471,45.99,78264.88,0.1,0.05817,5e-05,5.81948]
[1777234204822,45.98,78257.66,0.1,0.05779,5e-05,5.78945]
[1777234210547,45.98,78259.64,0.1,0.05788,5e-05,5.79622]
[1777234215639,45.98,78258.16,0.1,0.05779,5e-05,5.78943]
[1777234221590,45.98,78260.49,0.1,0.0579,5e-05,5.79815]
[1777234226662,45.97,78253.0,0.1,0.05751,5e-05,5.76723]
[1777234231702,45.97,78255.61,0.1,0.0576,5e-05,5.77271]
[1777234236735,45.97,78255.83,0.1,0.05761,5e-05,5.77344]
[1777234241769,45.97,78253.66,0.1,0.0575,5e-05,5.76465]
[1777234246805,45.97,78250.88,0.1,0.05736,5e-05,5.75342]
[1777234255923,45.97,78248.26,0.1,0.05722,5e-05,5.74252]
[1777234259337,45.97,78251.46,0.1,0.05738,5e-05,5.75518]
[1777234259895,45.97,78251.6,0.1,0.05739,5e-05,5.7561]
[1777234262552,45.97,78250.38,0.1,0.05734,5e-05,5.75193]
[1777234262916,45.97,78250.27,0.1,0.05734,5e-05,5.75185]
[1777234267955,45.98,78248.03,0.1,0.05725,5e-05,5.7447]
[1777234272938,45.99,78247.86,0.1,0.05726,5e-05,5.7455]
[1777234274759,45.99,78245.52,0.1,0.05715,5e-05,5.73686]
[1777234275002,45.99,78245.14,0.1,0.05714,5e-05,5.73571]
[1777234280036,45.99,78243.08,0.1,0.05706,5e-05,5.72933]
[1777234282903,46.0,78242.49,0.1,0.05704,5e-05,5.72772]
[1777234283057,46.0,78242.67,0.1,0.05705,5e-05,5.72882]
[1777234288093,46.0,78241.29,0.1,0.05701,5e-05,5.72514]
[1777234293132,46.01,78236.59,0.1,0.05676,5e-05,5.70349]
[1777234298170,46.02,78235.01,0.1,0.05671,5e-05,5.69954]
[1777234303203,46.02,78234.75,0.1,0.05672,5e-05,5.70045]
[1777234308442,46.03,78234.74,0.1,0.05674,5e-05,5.70195]
[1777234314449,46.04,78235.75,0.1,0.05682,5e-05,5.70828]
[1777234314496,46.04,78236.01,0.1,0.05684,5e-05,5.70971]
[1777234315316,46.04,78236.01,0.1,0.05684,5e-05,5.70971]
[1777234315417,46.04,78236.01,0.1,0.05684,5e-05,5.7101]
[1777234317046,46.04,78236.01,0.1,0.05684,5e-05,5.7101]
[1777234317121,46.04,78236.88,0.1,0.05689,5e-05,5.71397]
[1777234318559,46.04,78236.88,0.1,0.05689,5e-05,5.71437]
[1777234318659,46.04,78237.58,0.1,0.05693,5e-05,5.71756]
[1777234324350,46.05,78241.35,0.1,0.05715,5e-05,5.73502]
[1777234331399,46.06,78242.17,0.1,0.05723,5e-05,5.74103]
[1777234336433,46.06,78241.2,0.1,0.0572,5e-05,5.73913]
[1777234341547,46.07,78242.55,0.1,0.05729,5e-05,5.74616]
[1777234347816,46.08,78242.76,0.1,0.05733,5e-05,5.74942]
[1777234353555,46.09,78249.22,0.1,0.05765,5e-05,5.77329]
[1777234358589,46.09,78252.69,0.1,0.05784,5e-05,5.78907]
[1777234363623,46.1,78255.04,0.1,0.05798,5e-05,5.80025]
[1777234368658,46.1,78258.29,0.1,0.05817,5e-05,5.81499]
[1777234373697,46.11,78261.12,0.1,0.05833,5e-05,5.82797]
[1777234378865,46.11,78261.95,0.1,0.05839,5e-05,5.83255]
[1777234385104,46.12,78255.9,0.1,0.05811,5e-05,5.80997]
[1777234390820,46.12,78235.56,0.1,0.05712,5e-05,5.73054]
[1777234392543,46.13,78232.18,0.1,0.05695,5e-05,5.71747]
[1777234393210,46.13,78232.18,0.1,0.05695,5e-05,5.71747]
[1777234393223,46.13,78222.89,0.1,0.0565,5e-05,5.68091]
[1777234393707,46.13,78222.89,0.1,0.0565,5e-05,5.68091]
[1777234393846,46.13,78222.89,0.1,0.05651,5e-05,5.68136]
[1777234401608,46.13,78220.86,0.1,0.05642,5e-05,5.67438]
[1777234404383,46.14,78220.26,0.1,0.05642,5e-05,5.67423]
[1777234404921,46.14,78218.39,0.1,0.05633,5e-05,5.66731]
[1777234409956,46.15,78216.11,0.1,0.05625,5e-05,5.66083]
[1777234412143,46.15,78215.37,0.1,0.05622,5e-05,5.65841]
[1777234412240,46.15,78214.69,0.1,0.05615,5e-05,5.65152]
[1777234418014,46.16,78213.23,0.1,0.05611,5e-05,5.64793]
[1777234424141,46.16,78211.06,0.1,0.05601,5e-05,5.63959]
[1777234430099,46.16,78211.32,0.1,0.05603,5e-05,5.64113]
[1777234436140,46.16,78212.83,0.1,0.05611,5e-05,5.64751]
[1777234441177,46.16,78214.57,0.1,0.0562,5e-05,5.65474]
[1777234446214,46.16,78215.67,0.1,0.05625,5e-05,5.65945]
[1777234451250,46.17,78216.25,0.1,0.05629,5e-05,5.66211]
[1777234456285,46.17,78217.05,0.1,0.05633,5e-05,5.66569]
[1777234461319,46.17,78218.31,0.1,0.0564,5e-05,5.67116]
[1777234467405,46.17,78213.07,0.1,0.05615,5e-05,5.6511]
[1777234473412,46.17,78208.25,0.1,0.05588,5e-05,5.62816]
[1777234479445,46.18,78205.55,0.1,0.05577,5e-05,5.6187]
[1777234485488,46.18,78204.04,0.1,0.05571,5e-05,5.61373]
[1777234490522,46.18,78202.49,0.1,0.05564,5e-05,5.60841]
[1777234492536,46.18,78191.84,0.1,0.05513,5e-05,5.56689]
[1777234497571,46.19,78189.47,0.1,0.05503,5e-05,5.55866]
[1777234502606,46.19,78190.76,0.1,0.0551,5e-05,5.56472]
[1777234508029,46.19,78191.79,0.1,0.05516,5e-05,5.56956]
[1777234513688,46.2,78192.43,0.1,0.05521,5e-05,5.57338]
[1777234514512,46.2,78192.43,0.1,0.05521,5e-05,5.57338]
[1777234514996,46.2,78192.43,0.1,0.05521,5e-05,5.57338]
[1777234520004,46.2,78194.68,0.1,0.05533,5e-05,5.58304]
[1777234528788,46.2,78194.95,0.1,0.05536,5e-05,5.58569]
[1777234533902,46.21,78194.67,0.1,0.05531,5e-05,5.58053]
[1777234539821,46.21,78197.65,0.1,0.05547,5e-05,5.59302]
[1777234544900,46.21,78200.85,0.1,0.05563,5e-05,5.60608]
[1777234549938,46.21,78216.84,0.1,0.05641,5e-05,5.66964]
[1777234555981,46.21,78214.13,0.1,0.05628,5e-05,5.65903]
[1777234561025,46.21,78208.14,0.1,0.05599,5e-05,5.63567]
[1777234566364,46.21,78206.88,0.1,0.05594,5e-05,5.63103]
[1777234572103,46.22,78206.47,0.1,0.05592,5e-05,5.62965]
[1777234578177,46.22,78205.61,0.1,0.05588,5e-05,5.62661]
[1777234583179,46.22,78204.26,0.1,0.05582,5e-05,5.62135]
[1777234588215,46.22,78202.85,0.1,0.05575,5e-05,5.61589]
[1777234593250,46.22,78200.87,0.1,0.05561,5e-05,5.60355]
[1777234598285,46.22,78196.57,0.1,0.05541,5e-05,5.58683]
[1777234603320,46.22,78197.12,0.1,0.05544,5e-05,5.58929]
[1777234608391,46.22,78197.44,0.1,0.05546,5e-05,5.59082]
[1777234614397,46.22,78197.6,0.1,0.05547,5e-05,5.59176]
[1777234619431,46.22,78197.74,0.1,0.05548,5e-05,5.59256]
[1777234624466,46.22,78188.22,0.1,0.05502,5e-05,5.5555]
[1777234629506,46.22,78189.05,0.1,0.05507,5e-05,5.55939]
[1777234634538,46.23,78188.64,0.1,0.05506,5e-05,5.55827]
[1777234639572,46.23,78187.02,0.1,0.05498,5e-05,5.55244]
[1777234644609,46.23,78190.82,0.1,0.05517,5e-05,5.56783]
[1777234653670,46.23,78191.47,0.1,0.05517,5e-05,5.56644]
[1777234658741,46.23,78191.99,0.1,0.0552,5e-05,5.5689]
[1777234664748,46.23,78191.5,0.1,0.05518,5e-05,5.56747]
[1777234669782,46.24,78190.73,0.1,0.05515,5e-05,5.56487]
[1777234674817,46.24,78186.61,0.1,0.05496,5e-05,5.54921]
[1777234679852,46.24,78186.74,0.1,0.05497,5e-05,5.55028]
[1777234684888,46.24,78187.77,0.1,0.05503,5e-05,5.55485]
[1777234689924,46.24,78185.44,0.1,0.05492,5e-05,5.54627]
[1777234694959,46.24,78184.39,0.1,0.05488,5e-05,5.54278]
[1777234699994,46.25,78185.33,0.1,0.05493,5e-05,5.54711]
[1777234705028,46.25,78188.77,0.1,0.05511,5e-05,5.56112]
[1777234711515,46.25,78189.73,0.1,0.05516,5e-05,5.56529]
[1777234717113,46.25,78185.53,0.1,0.05492,5e-05,5.54504]
[1777234722585,46.25,78182.37,0.1,0.05478,5e-05,5.53294]
[1777234728191,46.25,78180.45,0.1,0.05468,5e-05,5.52476]
[1777234733226,46.25,78185.04,0.1,0.0549,5e-05,5.543]
[1777234738262,46.25,78184.51,0.1,0.05488,5e-05,5.54117]
[1777234743296,46.25,78184.71,0.1,0.05488,5e-05,5.54142]
[1777234748330,46.25,78184.23,0.1,0.05485,5e-05,5.53911]
[1777234753365,46.25,78185.01,0.1,0.05488,5e-05,5.54179]
[1777234758402,46.25,78185.22,0.1,0.05489,5e-05,5.54228]
[1777234766457,46.25,78187.05,0.1,0.05497,5e-05,5.54895]
[1777234771481,46.25,78186.39,0.1,0.05494,5e-05,5.54621]
[1777234777538,46.24,78187.24,0.1,0.05493,5e-05,5.54452]
[1777234782572,46.24,78188.05,0.1,0.05497,5e-05,5.5475]
[1777234787607,46.24,78188.1,0.1,0.05497,5e-05,5.54752]
[1777234792642,46.24,78188.18,0.1,0.05497,5e-05,5.54767]
[1777234797677,46.24,78188.26,0.1,0.05497,5e-05,5.54782]
[1777234802713,46.24,78188.31,0.1,0.05497,5e-05,5.54789]
[1777234807747,46.24,78188.41,0.1,0.05498,5e-05,5.54817]
[1777234812782,46.24,78178.67,0.1,0.05451,5e-05,5.51009]
[1777234819831,46.24,78176.09,0.1,0.05439,5e-05,5.50006]
[1777234824866,46.24,78171.32,0.1,0.05416,5e-05,5.4815]
[1777234830162,46.24,78172.18,0.1,0.0542,5e-05,5.48483]
[1777234835943,46.24,78172.91,0.1,0.05419,5e-05,5.48299]
[1777234839971,46.24,78160.06,0.1,0.05358,5e-05,5.43322]
[1777234845010,46.24,78166.61,0.1,0.0539,5e-05,5.45878]
[1777234850124,46.24,78167.75,0.1,0.05395,5e-05,5.46324]
[1777234859104,46.24,78168.75,0.1,0.054,5e-05,5.46708]
[1777234864140,46.24,78168.29,0.1,0.05397,5e-05,5.46524]
[1777234870264,46.24,78168.05,0.1,0.05396,5e-05,5.46424]
[1777234876223,46.24,78167.55,0.1,0.05394,5e-05,5.4622]
[1777234884280,46.24,78167.86,0.1,0.05395,5e-05,5.46321]
[1777234890404,46.24,78167.17,0.1,0.05391,5e-05,5.46036]
[1777234900474,46.24,78166.51,0.1,0.05384,5e-05,5.45289]
[1777234906437,46.24,78166.67,0.1,0.05384,5e-05,5.45333]
[1777234909667,46.24,78184.56,0.1,0.0547,5e-05,5.52284]
[1777234915499,46.24,78189.98,0.1,0.05496,5e-05,5.54442]
[1777234920615,46.24,78181.02,0.1,0.05452,5e-05,5.50886]
[1777234926577,46.24,78182.71,0.1,0.05459,5e-05,5.51459]
[1777234931614,46.23,78187.98,0.1,0.05484,5e-05,5.53443]
[1777234936647,46.23,78193.36,0.1,0.0551,5e-05,5.55585]
[1777234942689,46.24,78197.11,0.1,0.05529,5e-05,5.57084]
[1777234949738,46.24,78197.16,0.1,0.05529,5e-05,5.57138]
[1777234955779,46.24,78197.42,0.1,0.05527,5e-05,5.56807]
[1777234960815,46.24,78206.2,0.1,0.0557,5e-05,5.60283]
[1777234964415,46.24,78207.0,0.1,0.05574,5e-05,5.60602]
[1777234964759,46.24,78207.0,0.1,0.05574,5e-05,5.60602]
[1777234964856,46.24,78206.72,0.1,0.05572,5e-05,5.60494]
[1777234965631,46.24,78206.72,0.1,0.05572,5e-05,5.60494]
[1777234966414,46.24,78206.72,0.1,0.05572,5e-05,5.60494]
[1777234968467,46.24,78203.54,0.1,0.05557,5e-05,5.59248]
[1777234968870,46.24,78202.32,0.1,0.05551,5e-05,5.58772]
[1777234973906,46.24,78200.76,0.1,0.05544,5e-05,5.58181]
[1777234979947,46.24,78201.54,0.1,0.05548,5e-05,5.58514]
[1777234988007,46.24,78200.48,0.1,0.05543,5e-05,5.58137]
[1777234993040,46.24,78202.02,0.1,0.05551,5e-05,5.58771]
[1777234999081,46.24,78204.79,0.1,0.05565,5e-05,5.59897]
[1777235004116,46.24,78208.18,0.1,0.05582,5e-05,5.61265]
[1777235009153,46.25,78209.92,0.1,0.05591,5e-05,5.61985]
[1777235014188,46.25,78210.87,0.1,0.05592,5e-05,5.61924]
[1777235019224,46.25,78208.89,0.1,0.05583,5e-05,5.61182]
[1777235024258,46.25,78207.53,0.1,0.05577,5e-05,5.60705]
[1777235030318,46.25,78208.35,0.1,0.05581,5e-05,5.61024]
[1777235039364,46.25,78212.86,0.1,0.05601,5e-05,5.62699]
[1777235044399,46.24,78214.45,0.1,0.05609,5e-05,5.63284]
[1777235049433,46.24,78218.52,0.1,0.05628,5e-05,5.6485]
[1777235054469,46.24,78218.16,0.1,0.05626,5e-05,5.64656]
[1777235059509,46.24,78218.02,0.1,0.05624,5e-05,5.64551]
[1777235064543,46.24,78218.36,0.1,0.05625,5e-05,5.64638]
[1777235069579,46.24,78222.81,0.1,0.05646,5e-05,5.66346]
[1777235075621,46.23,78221.28,0.1,0.05634,5e-05,5.65184]
[1777235081743,46.23,78218.09,0.1,0.05617,5e-05,5.63844]
[1777235087705,46.23,78219.01,0.1,0.05621,5e-05,5.64133]
[1777235095763,46.23,78218.11,0.1,0.05616,5e-05,5.63756]
[1777235100799,46.23,78216.38,0.1,0.05608,5e-05,5.63112]
[1777235106544,46.23,78215.35,0.1,0.05603,5e-05,5.6273]
[1777235111953,46.23,78214.54,0.1,0.056,5e-05,5.62476]
[1777235117636,46.23,78211.96,0.1,0.05588,5e-05,5.61482]
[1777235123959,46.24,78210.5,0.1,0.05582,5e-05,5.60983]
[1777235132094,46.24,78210.61,0.1,0.05579,5e-05,5.60622]
[1777235138748,46.24,78217.12,0.1,0.05611,5e-05,5.6323]
[1777235144107,46.24,78213.92,0.1,0.05596,5e-05,5.61999]
[1777235149142,46.24,78213.06,0.1,0.05592,5e-05,5.61678]
[1777235156191,46.24,78213.17,0.1,0.05593,5e-05,5.61743]
[1777235162305,46.24,78213.75,0.1,0.05596,5e-05,5.61985]
[1777235168275,46.24,78219.36,0.1,0.05623,5e-05,5.64209]
[1777235173583,46.24,78220.05,0.1,0.05626,5e-05,5.64477]
[1777235182444,46.24,78219.19,0.1,0.05622,5e-05,5.64127]
[1777235190429,46.24,78214.65,0.1,0.056,5e-05,5.62327]
[1777235198485,46.24,78212.4,0.1,0.05582,5e-05,5.60771]
[1777235204527,46.23,78211.33,0.1,0.05575,5e-05,5.60202]
[1777235212658,46.17,78220.71,0.1,0.05597,5e-05,5.62052]
[1777235219644,46.17,78223.07,0.1,0.05607,5e-05,5.62802]
[1777235225685,46.16,78225.32,0.1,0.05616,5e-05,5.63539]
[1777235230723,46.16,78228.24,0.1,0.05628,5e-05,5.64566]
[1777235235757,46.16,78232.82,0.1,0.05651,5e-05,5.66351]
[1777235240793,46.15,78231.2,0.1,0.05641,5e-05,5.656]
[1777235245827,46.15,78228.96,0.1,0.0563,5e-05,5.64699]
[1777235250863,46.15,78229.63,0.1,0.05634,5e-05,5.64977]
[1777235254903,46.15,78220.32,0.1,0.05584,5e-05,5.60833]
[1777235259926,46.15,78221.15,0.1,0.05588,5e-05,5.61192]
[1777235264963,46.15,78228.74,0.1,0.05625,5e-05,5.64141]
[1777235265969,46.15,78248.0,0.1,0.0572,5e-05,5.71815]
[1777235271665,46.15,78242.14,0.1,0.05691,5e-05,5.69452]
[1777235277046,46.15,78236.3,0.1,0.05661,5e-05,5.67092]
[1777235282082,46.15,78235.75,0.1,0.05658,5e-05,5.66853]
[1777235287116,46.15,78234.16,0.1,0.0565,5e-05,5.66201]
[1777235292686,46.15,78234.73,0.1,0.05653,5e-05,5.66405]
[1777235299210,46.14,78234.93,0.1,0.0565,5e-05,5.66214]
[1777235304246,46.14,78231.16,0.1,0.0563,5e-05,5.64594]
[1777235310093,46.13,78231.4,0.1,0.0563,5e-05,5.64589]
[1777235315325,46.13,78234.54,0.1,0.05641,5e-05,5.65325]
[1777235320375,46.13,78235.05,0.1,0.05643,5e-05,5.65498]
[1777235325720,46.13,78234.78,0.1,0.05641,5e-05,5.65367]
[1777235326222,46.13,78234.78,0.1,0.05641,5e-05,5.65306]
[1777235331960,46.13,78234.78,0.1,0.0564,5e-05,5.65241]
[1777235333874,46.12,78236.27,0.1,0.05647,5e-05,5.65804]
[1777235333901,46.12,78236.37,0.1,0.05647,5e-05,5.65838]
[1777235341373,46.12,78236.81,0.1,0.05649,5e-05,5.6599]
[1777235341951,46.12,78236.81,0.1,0.05649,5e-05,5.6599]
[1777235342052,46.13,78236.81,0.1,0.05651,5e-05,5.66147]
[1777235342360,46.13,78236.81,0.1,0.05651,5e-05,5.66147]
[1777235342410,46.13,78236.81,0.1,0.05652,5e-05,5.66186]
[1777235343808,46.13,78236.81,0.1,0.05652,5e-05,5.66186]
[1777235343852,46.13,78236.28,0.1,0.05649,5e-05,5.66014]
[1777235344718,46.13,78236.28,0.1,0.05649,5e-05,5.66014]
[1777235344804,46.13,78236.46,0.1,0.05651,5e-05,5.66125]
[1777235351577,46.15,78236.23,0.1,0.05657,5e-05,5.66573]
[1777235358627,46.17,78235.55,0.1,0.0566,5e-05,5.66834]
[1777235363718,46.18,78235.21,0.1,0.05663,5e-05,5.67073]
[1777235369704,46.19,78233.34,0.1,0.05659,5e-05,5.66778]
[1777235374350,46.2,78232.82,0.1,0.05656,5e-05,5.66397]
[1777235374739,46.2,78232.82,0.1,0.05657,5e-05,5.66472]
[1777235377698,46.21,78233.59,0.1,0.05663,5e-05,5.66928]
[1777235378546,46.21,78234.3,0.1,0.05667,5e-05,5.67284]
[1777235378560,46.21,78234.66,0.1,0.0567,5e-05,5.67502]
[1777235383589,46.22,78234.66,0.1,0.05673,5e-05,5.67753]
[1777235388643,46.23,78234.06,0.1,0.05674,5e-05,5.67766]
[1777235388709,46.23,78234.06,0.1,0.05674,5e-05,5.67766]
[1777235388712,46.23,78234.06,0.1,0.05674,5e-05,5.67766]
[1777235388787,46.23,78234.52,0.1,0.05678,5e-05,5.68099]
[1777235390491,46.23,78234.52,0.1,0.05678,5e-05,5.68099]
[1777235390701,46.23,78234.52,0.1,0.05678,5e-05,5.68099]
[1777235390853,46.24,78234.52,0.1,0.05679,5e-05,5.68204]
[1777235395887,46.25,78235.2,0.1,0.05687,5e-05,5.68801]
[1777235396521,46.25,78235.2,0.1,0.05687,5e-05,5.68801]
[1777235396532,46.25,78235.2,0.1,0.05687,5e-05,5.68801]
[1777235396535,46.25,78235.2,0.1,0.05687,5e-05,5.68801]
[1777235396895,46.25,78235.06,0.1,0.05687,5e-05,5.68819]
[1777235401929,46.26,78234.51,0.1,0.05689,5e-05,5.68967]
[1777235403999,46.27,78247.49,0.1,0.05755,5e-05,5.74291]
[1777235409773,46.28,78247.0,0.1,0.05757,5e-05,5.74419]
[1777235415020,46.29,78246.18,0.1,0.05758,5e-05,5.74474]
[1777235421062,46.3,78244.89,0.1,0.05756,5e-05,5.74335]
[1777235426096,46.31,78243.75,0.1,0.05754,5e-05,5.74191]
[1777235431131,46.32,78247.67,0.1,0.05773,5e-05,5.75581]
[1777235436166,46.33,78246.16,0.1,0.0577,5e-05,5.7527]
[1777235439188,46.34,78263.53,0.1,0.05859,5e-05,5.82409]
[1777235444223,46.34,78265.05,0.1,0.0587,5e-05,5.83253]
[1777235449258,46.35,78267.92,0.1,0.05887,5e-05,5.84641]
[1777235454293,46.36,78266.42,0.1,0.05883,5e-05,5.84267]
[1777235459328,46.37,78262.83,0.1,0.05867,5e-05,5.83047]
[1777235464364,46.37,78262.8,0.1,0.05871,5e-05,5.83291]
[1777235469869,46.38,78263.42,0.1,0.05875,5e-05,5.83662]
[1777235474964,46.39,78270.69,0.1,0.05916,5e-05,5.8686]
[1777235480476,46.39,78270.78,0.1,0.05919,5e-05,5.871]
[1777235485720,46.4,78270.54,0.1,0.05919,5e-05,5.87136]
[1777235488533,46.4,78285.19,0.1,0.05996,5e-05,5.93192]
[1777235493567,46.4,78285.37,0.1,0.05994,5e-05,5.929]
[1777235498602,46.41,78286.96,0.1,0.06004,5e-05,5.93678]
[1777235504072,46.41,78287.5,0.1,0.06008,5e-05,5.94004]
[1777235509679,46.42,78287.22,0.1,0.06009,5e-05,5.94092]
[1777235511983,46.42,78307.39,0.1,0.06114,5e-05,6.02387]
[1777235517742,46.42,78300.57,0.1,0.0608,5e-05,5.99719]
[1777235522882,46.43,78301.17,0.1,0.06085,5e-05,6.00052]
[1777235528822,46.43,78307.07,0.1,0.06117,5e-05,6.02605]
[1777235531844,46.43,78317.07,0.1,0.0617,5e-05,6.06759]
[1777235536878,46.43,78320.0,0.1,0.06186,5e-05,6.08017]
[1777235542548,46.44,78321.19,0.1,0.06193,5e-05,6.08548]
[1777235549973,46.44,78322.79,0.1,0.06203,5e-05,6.09291]
[1777235552225,46.44,78315.47,0.1,0.0616,5e-05,6.05806]
[1777235558449,46.44,78311.14,0.1,0.06138,5e-05,6.04106]
[1777235565561,46.45,78299.47,0.1,0.06079,5e-05,5.99491]
[1777235573135,46.48,78293.47,0.1,0.06064,5e-05,5.9823]
[1777235578169,46.49,78293.59,0.1,0.06066,5e-05,5.98412]
[1777235583204,46.49,78293.02,0.1,0.06065,5e-05,5.98309]
[1777235588242,46.5,78293.95,0.1,0.06071,5e-05,5.98811]
[1777235593276,46.5,78293.63,0.1,0.06071,5e-05,5.98801]
[1777235599318,46.5,78299.89,0.1,0.06105,5e-05,6.01489]
[1777235604353,46.51,78297.78,0.1,0.06096,5e-05,6.00722]
[1777235614426,46.51,78297.01,0.1,0.0609,5e-05,6.00121]
[1777235619459,46.52,78296.28,0.1,0.06087,5e-05,5.99925]
[1777235624494,46.52,78287.9,0.1,0.06045,5e-05,5.96618]
[1777235630535,46.52,78287.88,0.1,0.06047,5e-05,5.96756]
[1777235635573,46.55,78294.99,0.1,0.06092,5e-05,6.003]
[1777235641613,46.55,78295.58,0.1,0.06097,5e-05,6.00647]
[1777235647654,46.56,78300.4,0.1,0.06125,5e-05,6.02838]
[1777235652689,46.56,78304.37,0.1,0.06148,5e-05,6.04644]
[1777235654846,46.56,78304.93,0.1,0.06151,5e-05,6.04885]
[1777235654901,46.56,78307.67,0.1,0.06165,5e-05,6.06021]
[1777235656379,46.56,78307.67,0.1,0.06165,5e-05,6.06021]
[1777235656477,46.57,78310.57,0.1,0.06182,5e-05,6.07311]
[1777235658577,46.57,78357.6,0.1,0.06433,5e-05,6.26829]
[1777235658983,46.57,78357.6,0.1,0.06433,5e-05,6.26829]
[1777235659362,46.57,78377.77,0.1,0.06543,5e-05,6.35316]
[1777235664736,46.57,78376.27,0.1,0.06535,5e-05,6.34694]
[1777235669107,46.57,78369.24,0.1,0.06497,5e-05,6.31748]
[1777235669215,46.57,78356.83,0.1,0.0643,5e-05,6.26558]
[1777235674415,46.57,78354.4,0.1,0.06413,5e-05,6.2511]
[1777235680886,46.57,78355.53,0.1,0.06421,5e-05,6.25738]
[1777235685981,46.58,78360.28,0.1,0.06448,5e-05,6.27831]
[1777235691998,46.58,78358.5,0.1,0.0644,5e-05,6.27211]
[1777235697034,46.59,78359.95,0.1,0.06449,5e-05,6.27931]
[1777235702658,46.59,78369.37,0.1,0.06502,5e-05,6.31953]
[1777235705627,46.59,78380.64,0.1,0.06564,6e-05,6.36753]
[1777235708623,46.59,78394.5,0.1,0.06642,6e-05,6.42719]
[1777235714153,46.6,78396.4,0.1,0.06655,6e-05,6.43713]
[1777235718181,46.6,78384.92,0.1,0.06594,6e-05,6.39019]
[1777235723219,46.61,78386.51,0.1,0.06605,6e-05,6.39877]
[1777235728253,46.62,78384.98,0.1,0.066,6e-05,6.39452]
[1777235733541,46.62,78385.14,0.1,0.06598,6e-05,6.39198]
[1777235735302,46.62,78369.19,0.1,0.06512,5e-05,6.32567]
[1777235736601,46.63,78358.52,0.1,0.06454,5e-05,6.28105]
[1777235742350,46.63,78355.97,0.1,0.06442,5e-05,6.27152]
[1777235748393,46.63,78352.61,0.1,0.06425,5e-05,6.25859]
[1777235753427,46.64,78346.11,0.1,0.06391,5e-05,6.23245]
[1777235758467,46.64,78344.1,0.1,0.06381,5e-05,6.22504]
[1777235763497,46.64,78341.4,0.1,0.06368,5e-05,6.21472]
[1777235768532,46.64,78339.75,0.1,0.0636,5e-05,6.20874]
[1777235773569,46.65,78338.25,0.1,0.06353,5e-05,6.20337]
[1777235778626,46.65,78356.24,0.1,0.06452,5e-05,6.27914]
[1777235785966,46.65,78359.9,0.1,0.06473,5e-05,6.29591]
[1777235791363,46.67,78354.16,0.1,0.06447,5e-05,6.27558]
[1777235791693,46.67,78338.13,0.1,0.06356,5e-05,6.20399]
[1777235796759,46.67,78338.54,0.1,0.0636,5e-05,6.20689]
[1777235806828,46.68,78339.1,0.1,0.06366,5e-05,6.21123]
[1777235811834,46.68,78334.07,0.1,0.0634,5e-05,6.19144]
[1777235816898,46.68,78336.06,0.1,0.06352,5e-05,6.20077]
[1777235821906,46.69,78333.22,0.1,0.06338,5e-05,6.19006]
[1777235826940,46.69,78332.13,0.1,0.06334,5e-05,6.18665]
[1777235832340,46.69,78331.93,0.1,0.06332,5e-05,6.18523]
[1777235833664,46.69,78315.28,0.1,0.06243,5e-05,6.11616]
[1777235839641,46.69,78311.39,0.1,0.06223,5e-05,6.1001]
[1777235845069,46.69,78314.96,0.1,0.06242,5e-05,6.11485]
[1777235850102,46.69,78315.08,0.1,0.06242,5e-05,6.11528]
[1777235855140,46.69,78316.13,0.1,0.06245,5e-05,6.11579]
[1777235860171,46.69,78314.76,0.1,0.06237,5e-05,6.11016]
[1777235861081,46.69,78314.76,0.1,0.06237,5e-05,6.11016]
[1777235861179,46.69,78314.5,0.1,0.06237,5e-05,6.10947]
[1777235862492,46.69,78314.5,0.1,0.06237,5e-05,6.10947]
[1777235862588,46.69,78314.41,0.1,0.06237,5e-05,6.10948]
[1777235864343,46.69,78314.41,0.1,0.06237,5e-05,6.10985]
[1777235864427,46.69,78314.08,0.1,0.06235,5e-05,6.10851]
[1777235865809,46.69,78314.08,0.1,0.06235,5e-05,6.10851]
[1777235866102,46.69,78314.08,0.1,0.06235,5e-05,6.10853]
[1777235867927,46.69,78311.3,0.1,0.06221,5e-05,6.09714]
[1777235868475,46.69,78311.3,0.1,0.06221,5e-05,6.09714]
[1777235868502,46.69,78295.53,0.1,0.06138,5e-05,6.03256]
[1777235869357,46.69,78295.53,0.1,0.06138,5e-05,6.03256]
[1777235870195,46.69,78292.76,0.1,0.06124,5e-05,6.02134]
[1777235870267,46.7,78292.55,0.1,0.06123,5e-05,6.02063]
[1777235875284,46.7,78293.76,0.1,0.0613,5e-05,6.02634]
[1777235880314,46.7,78294.68,0.1,0.06136,5e-05,6.03082]
[1777235882294,46.7,78296.13,0.1,0.06144,5e-05,6.03689]
[1777235882304,46.7,78296.13,0.1,0.06144,5e-05,6.03689]
[1777235882325,46.7,78296.63,0.1,0.06146,5e-05,6.03907]
[1777235883680,46.7,78296.63,0.1,0.06146,5e-05,6.03907]
[1777235884326,46.7,78297.88,0.1,0.06153,5e-05,6.04431]
[1777235884821,46.7,78297.64,0.1,0.06152,5e-05,6.04359]
[1777235888376,46.7,78297.71,0.1,0.06153,5e-05,6.04413]
[1777235888381,46.7,78297.71,0.1,0.06153,5e-05,6.04413]
[1777235888386,46.7,78303.49,0.1,0.06183,5e-05,6.06792]
[1777235892375,46.7,78303.97,0.1,0.06186,5e-05,6.07012]
[1777235892491,46.7,78303.97,0.1,0.06186,5e-05,6.07012]
[1777235892593,46.7,78302.99,0.1,0.06181,5e-05,6.06629]
[1777235898439,46.71,78298.08,0.1,0.06156,5e-05,6.04686]
[1777235900620,46.71,78297.64,0.1,0.06154,5e-05,6.04519]
[1777235900670,46.71,78296.99,0.1,0.06151,5e-05,6.04267]
[1777235906504,46.71,78296.45,0.1,0.06149,5e-05,6.04126]
[1777235910412,46.71,78293.56,0.1,0.06135,5e-05,6.02984]
[1777235910767,46.71,78293.56,0.1,0.06135,5e-05,6.02984]
[1777235910855,46.71,78289.56,0.1,0.06114,5e-05,6.01384]
[1777235916566,46.72,78292.34,0.1,0.06125,5e-05,6.02122]
[1777235921603,46.72,78294.09,0.1,0.06136,5e-05,6.02935]
[1777235926635,46.72,78286.41,0.1,0.06097,5e-05,5.99918]
[1777235930663,46.73,78276.66,0.1,0.06048,5e-05,5.96073]
[1777235935699,46.73,78284.42,0.1,0.0609,5e-05,5.99368]
[1777235941741,46.74,78283.27,0.1,0.06086,5e-05,5.99055]
[1777235946776,46.74,78283.5,0.1,0.06089,5e-05,5.99275]
[1777235953824,46.74,78283.97,0.1,0.06094,5e-05,5.99638]
[1777235958859,46.75,78285.79,0.1,0.06105,5e-05,6.00496]
[1777235963894,46.75,78286.64,0.1,0.06111,5e-05,6.00955]
[1777235969937,46.76,78289.74,0.1,0.06129,5e-05,6.02372]
[1777235972958,46.76,78281.8,0.1,0.06084,5e-05,5.9873]
[1777235977993,46.76,78279.47,0.1,0.06074,5e-05,5.97922]
[1777235985044,46.77,78279.51,0.1,0.06077,5e-05,5.98126]
[1777235994107,46.78,78277.31,0.1,0.06068,5e-05,5.97459]
[1777235999143,46.78,78274.65,0.1,0.06056,5e-05,5.96506]
[1777236003173,46.78,78264.09,0.1,0.06003,5e-05,5.92352]
[1777236008230,46.79,78263.38,0.1,0.06001,5e-05,5.92196]
[1777236013247,46.8,78266.78,0.1,0.06021,5e-05,5.93755]
[1777236018311,46.8,78269.37,0.1,0.06036,5e-05,5.94955]
[1777236024320,46.81,78269.85,0.1,0.06041,5e-05,5.95336]
[1777236029355,46.81,78269.36,0.1,0.06041,5e-05,5.95295]
[1777236034389,46.82,78269.28,0.1,0.06038,5e-05,5.9494]
[1777236039425,46.82,78270.16,0.1,0.06045,5e-05,5.95463]
[1777236044525,46.82,78270.16,0.1,0.06045,5e-05,5.95463]
[1777236052515,46.83,78271.41,0.1,0.06057,5e-05,5.96387]
[1777236057550,46.84,78271.54,0.1,0.06059,5e-05,5.96585]
[1777236064600,46.85,78271.68,0.1,0.06062,5e-05,5.9683]
[1777236070643,46.85,78272.53,0.1,0.06069,5e-05,5.97327]
[1777236075677,46.85,78272.5,0.1,0.0607,5e-05,5.97436]
[1777236080713,46.86,78271.28,0.1,0.06065,5e-05,5.97058]
[1777236085748,46.86,78267.17,0.1,0.06046,5e-05,5.9552]
[1777236091790,46.87,78267.08,0.1,0.06043,5e-05,5.95153]
[1777236096827,46.87,78266.56,0.1,0.06042,5e-05,5.95074]
[1777236101859,46.88,78266.41,0.1,0.06043,5e-05,5.95146]
[1777236106895,46.88,78266.72,0.1,0.06046,5e-05,5.95403]
[1777236111930,46.88,78267.2,0.1,0.0605,5e-05,5.95726]
[1777236113944,46.89,78281.71,0.1,0.06126,5e-05,6.01658]
[1777236118979,46.89,78289.44,0.1,0.06167,5e-05,6.04879]
[1777236124015,46.89,78281.01,0.1,0.06124,5e-05,6.01516]
[1777236129089,46.89,78278.27,0.1,0.06111,5e-05,6.00511]
[1777236134091,46.9,78273.69,0.1,0.06089,5e-05,5.98749]
[1777236139120,46.9,78274.19,0.1,0.06093,5e-05,5.9905]
[1777236144155,46.9,78274.48,0.1,0.06096,5e-05,5.99263]
[1777236149346,46.91,78268.29,0.1,0.06065,5e-05,5.9684]
[1777236155232,46.91,78268.68,0.1,0.06064,5e-05,5.9667]
[1777236160267,46.91,78268.93,0.1,0.06067,5e-05,5.96885]
[1777236166310,46.92,78269.85,0.1,0.06073,5e-05,5.97388]
[1777236171344,46.92,78269.72,0.1,0.06074,5e-05,5.97444]
[1777236176380,46.93,78274.34,0.1,0.06099,5e-05,5.99415]
[1777236182423,46.93,78274.14,0.1,0.061,5e-05,5.99443]
[1777236187457,46.93,78272.28,0.1,0.06091,5e-05,5.98783]
[1777236194505,46.94,78272.84,0.1,0.06096,5e-05,5.99135]
[1777236199541,46.94,78272.33,0.1,0.06094,5e-05,5.99013]
[1777236204575,46.94,78272.04,0.1,0.06094,5e-05,5.98977]
[1777236209650,46.94,78270.94,0.1,0.06089,5e-05,5.98615]
[1777236215654,46.95,78271.21,0.1,0.06088,5e-05,5.98342]
[1777236222702,46.95,78273.17,0.1,0.06099,5e-05,5.99256]
[1777236228743,46.95,78273.72,0.1,0.06103,5e-05,5.99573]
[1777236234788,46.96,78273.33,0.1,0.06102,5e-05,5.99505]
[1777236236804,46.96,78283.91,0.1,0.06158,5e-05,6.0383]
[1777236241839,46.96,78283.61,0.1,0.06157,5e-05,6.03748]
[1777236246873,46.96,78281.38,0.1,0.06146,5e-05,6.02881]
[1777236251917,46.96,78287.94,0.1,0.0618,5e-05,6.05582]
[1777236256955,46.96,78294.36,0.1,0.06214,5e-05,6.08214]
[1777236261990,46.96,78295.2,0.1,0.06219,5e-05,6.0856]
[1777236267024,46.96,78304.27,0.1,0.06266,5e-05,6.12263]
[1777236269921,46.96,78304.27,0.1,0.06266,5e-05,6.12252]
[1777236270048,46.96,78303.7,0.1,0.06263,5e-05,6.12013]
[1777236271896,46.96,78305.15,0.1,0.06266,5e-05,6.12111]
[1777236271907,46.96,78305.15,0.1,0.06266,5e-05,6.12111]
[1777236273497,46.96,78313.56,0.1,0.0631,5e-05,6.15547]
[1777236274127,46.96,78313.56,0.1,0.0631,5e-05,6.15547]
[1777236279851,46.96,78304.6,0.1,0.06262,5e-05,6.11816]
[1777236280226,46.96,78304.6,0.1,0.06262,5e-05,6.11816]
[1777236282239,46.96,78305.28,0.1,0.06266,5e-05,6.12087]
[1777236282250,46.96,78303.77,0.1,0.06258,5e-05,6.11462]
[1777236288175,46.96,78300.74,0.1,0.06242,5e-05,6.10218]
[1777236290621,46.96,78300.21,0.1,0.06239,5e-05,6.10003]
[1777236290630,46.96,78300.21,0.1,0.06239,5e-05,6.10003]
[1777236290633,46.96,78300.21,0.1,0.06239,5e-05,6.10003]
[1777236291296,46.96,78299.57,0.1,0.06235,5e-05,6.09743]
[1777236291422,46.96,78299.57,0.1,0.06235,5e-05,6.09743]
[1777236292200,46.96,78299.57,0.1,0.06235,5e-05,6.09743]
[1777236296441,46.96,78300.85,0.1,0.06242,5e-05,6.10269]
[1777236297235,46.96,78300.85,0.1,0.06242,5e-05,6.10272]
[1777236297437,46.96,78300.85,0.1,0.06242,5e-05,6.10272]
[1777236297539,46.96,78301.99,0.1,0.06248,5e-05,6.10739]
[1777236298449,46.96,78301.99,0.1,0.06248,5e-05,6.10739]
[1777236298479,46.96,78301.99,0.1,0.06248,5e-05,6.10739]
[1777236298489,46.96,78301.99,0.1,0.06248,5e-05,6.10739]
[1777236304285,46.96,78303.89,0.1,0.0626,5e-05,6.11613]
[1777236309319,46.97,78304.36,0.1,0.06264,5e-05,6.1199]
[1777236314355,46.97,78303.36,0.1,0.06261,5e-05,6.11721]
[1777236318811,46.97,78310.91,0.1,0.06301,5e-05,6.14806]
[1777236318852,46.97,78310.93,0.1,0.06301,5e-05,6.1481]
[1777236319386,46.97,78310.93,0.1,0.06301,5e-05,6.1481]
[1777236320843,46.97,78310.8,0.1,0.063,5e-05,6.14711]
[1777236320875,46.97,78310.47,0.1,0.06297,5e-05,6.14534]
[1777236329742,47.0,78311.17,0.1,0.06313,5e-05,6.15733]
[1777236336509,47.03,78309.32,0.1,0.06311,5e-05,6.15403]
[1777236342630,47.03,78308.46,0.1,0.06306,5e-05,6.15069]
[1777236349601,47.03,78304.83,0.1,0.06287,5e-05,6.13547]
[1777236354637,47.03,78303.81,0.1,0.06281,5e-05,6.13112]
[1777236360678,47.03,78308.27,0.1,0.06304,5e-05,6.1491]
[1777236367727,47.03,78309.0,0.1,0.06308,5e-05,6.15203]
[1777236372762,47.02,78311.09,0.1,0.06319,5e-05,6.16029]
[1777236378254,47.02,78311.29,0.1,0.0632,5e-05,6.16085]
[1777236378269,47.02,78327.6,0.1,0.06407,5e-05,6.22803]
[1777236386862,47.03,78329.2,0.1,0.06417,5e-05,6.23584]
[1777236391897,47.03,78327.59,0.1,0.06406,5e-05,6.22638]
[1777236396937,47.04,78326.52,0.1,0.06404,5e-05,6.22442]
[1777236401972,47.04,78325.1,0.1,0.06397,5e-05,6.21937]
[1777236407007,47.05,78325.27,0.1,0.06399,5e-05,6.22092]
[1777236412046,47.05,78324.74,0.1,0.06397,5e-05,6.2188]
[1777236413054,47.05,78338.38,0.1,0.06471,5e-05,6.27586]
[1777236418368,47.05,78344.02,0.1,0.06504,5e-05,6.30108]
[1777236422327,47.06,78347.63,0.1,0.06525,5e-05,6.31779]
[1777236422421,47.06,78349.37,0.1,0.06536,5e-05,6.32583]
[1777236425144,47.06,78350.23,0.1,0.06541,5e-05,6.3298]
[1777236426390,47.06,78351.41,0.1,0.06548,5e-05,6.33511]
[1777236427211,47.07,78348.69,0.1,0.06534,5e-05,6.32454]
[1777236427819,47.07,78348.69,0.1,0.06534,5e-05,6.32454]
[1777236427834,47.07,78348.69,0.1,0.06534,5e-05,6.32454]
[1777236428159,47.07,78348.69,0.1,0.06535,5e-05,6.32493]
[1777236428443,47.07,78348.69,0.1,0.06535,5e-05,6.32493]
[1777236429165,47.07,78344.57,0.1,0.06513,5e-05,6.30817]
[1777236434202,47.08,78335.41,0.1,0.06466,5e-05,6.27239]
[1777236439238,47.08,78334.02,0.1,0.06462,5e-05,6.26895]
[1777236440769,47.09,78335.84,0.1,0.06472,5e-05,6.27696]
[1777236440812,47.09,78335.84,0.1,0.06472,5e-05,6.27696]
[1777236441251,47.09,78336.36,0.1,0.06476,5e-05,6.27956]
[1777236442258,47.09,78352.68,0.1,0.06565,5e-05,6.34793]
[1777236442755,47.09,78352.68,0.1,0.06565,5e-05,6.34793]
[1777236443265,47.09,78358.08,0.1,0.06595,5e-05,6.37082]
[1777236448299,47.09,78357.25,0.1,0.06592,5e-05,6.36879]
[1777236453336,47.1,78355.11,0.1,0.06578,5e-05,6.35632]
[1777236461390,47.11,78354.11,0.1,0.06576,5e-05,6.35486]
[1777236467433,47.11,78351.88,0.1,0.06566,5e-05,6.34734]
[1777236472468,47.12,78343.14,0.1,0.06521,5e-05,6.31254]
[1777236477919,47.12,78337.46,0.1,0.06492,5e-05,6.29033]
[1777236480586,47.13,78333.85,0.1,0.06474,5e-05,6.27646]
[1777236481202,47.13,78333.85,0.1,0.06474,5e-05,6.27646]
[1777236481287,47.13,78333.6,0.1,0.06473,5e-05,6.27579]
[1777236486566,47.14,78330.54,0.1,0.06459,5e-05,6.26527]
[1777236491366,47.14,78329.56,0.1,0.06456,5e-05,6.26229]
[1777236491464,47.14,78329.53,0.1,0.06456,5e-05,6.26287]
[1777236497503,47.15,78328.44,0.1,0.06452,5e-05,6.25976]
[1777236502678,47.15,78325.43,0.1,0.06439,5e-05,6.24976]
[1777236507713,47.16,78322.87,0.1,0.06428,5e-05,6.24103]
[1777236512749,47.17,78321.66,0.1,0.0642,5e-05,6.23296]
[1777236515943,47.17,78320.12,0.1,0.06412,5e-05,6.22738]
[1777236517814,47.17,78317.76,0.1,0.06401,5e-05,6.21844]
[1777236517909,47.17,78312.57,0.1,0.06374,5e-05,6.19747]
[1777236523183,47.18,78313.38,0.1,0.0638,5e-05,6.20254]
[1777236528862,47.19,78301.04,0.1,0.06319,5e-05,6.15539]
[1777236534905,47.2,78304.14,0.1,0.0634,5e-05,6.17162]
[1777236539938,47.21,78296.92,0.1,0.06306,5e-05,6.14515]
[1777236544973,47.22,78293.2,0.1,0.0629,5e-05,6.13289]
[1777236550010,47.23,78298.8,0.1,0.06324,5e-05,6.15874]
[1777236556049,47.24,78298.48,0.1,0.06327,5e-05,6.16135]
[1777236561086,47.25,78293.94,0.1,0.06305,5e-05,6.144]
[1777236565113,47.25,78304.75,0.1,0.06366,5e-05,6.19092]
[1777236570147,47.26,78305.34,0.1,0.06373,5e-05,6.19631]
[1777236572218,47.27,78298.27,0.1,0.06332,5e-05,6.16361]
[1777236578203,47.28,78290.44,0.1,0.06296,5e-05,6.13552]
[1777236582289,47.29,78277.39,0.1,0.06231,5e-05,6.08525]
[1777236585255,47.3,78287.66,0.1,0.06288,5e-05,6.12931]
[1777236591750,47.31,78289.39,0.1,0.06301,5e-05,6.13909]
[1777236596329,47.32,78299.08,0.1,0.06358,5e-05,6.18324]
[1777236599082,47.32,78299.52,0.1,0.06362,5e-05,6.18623]
[1777236599351,47.33,78300.28,0.1,0.06367,5e-05,6.18994]
[1777236599939,47.33,78300.28,0.1,0.06367,5e-05,6.18994]
[1777236601100,47.33,78300.69,0.1,0.0637,5e-05,6.19221]
[1777236601365,47.33,78296.65,0.1,0.06349,5e-05,6.17624]
[1777236606401,47.34,78295.73,0.1,0.06348,5e-05,6.17557]
[1777236611436,47.35,78294.32,0.1,0.06345,5e-05,6.17289]
[1777236616474,47.36,78294.02,0.1,0.06347,5e-05,6.17471]
[1777236621534,47.36,78302.25,0.1,0.06393,5e-05,6.21012]
[1777236627553,47.38,78308.06,0.1,0.0643,5e-05,6.2383]
[1777236632587,47.39,78306.29,0.1,0.0642,5e-05,6.22927]
[1777236640655,47.4,78306.39,0.1,0.06426,5e-05,6.23404]
[1777236646697,47.41,78307.33,0.1,0.06436,5e-05,6.24115]
[1777236652879,47.42,78308.96,0.1,0.06449,5e-05,6.25106]
[1777236658780,47.43,78309.49,0.1,0.06456,5e-05,6.25643]
[1777236663816,47.44,78308.59,0.1,0.06455,5e-05,6.25539]
[1777236668851,47.45,78308.95,0.1,0.0646,5e-05,6.25953]
[1777236673885,47.46,78309.56,0.1,0.06467,5e-05,6.2647]
[1777236678921,47.47,78309.65,0.1,0.06471,5e-05,6.26769]
[1777236684962,47.48,78310.26,0.1,0.06478,5e-05,6.27333]
[1777236689999,47.49,78309.13,0.1,0.06476,5e-05,6.27127]
[1777236692382,47.49,78309.48,0.1,0.06474,5e-05,6.26826]
[1777236692456,47.49,78309.36,0.1,0.06474,5e-05,6.26828]
[1777236693291,47.49,78309.36,0.1,0.06474,5e-05,6.26828]
[1777236694429,47.49,78308.54,0.1,0.0647,5e-05,6.26542]
[1777236694517,47.49,78308.54,0.1,0.06471,5e-05,6.26594]
[1777236701075,47.51,78309.2,0.1,0.06479,5e-05,6.27232]
[1777236702538,47.51,78309.2,0.1,0.06479,5e-05,6.27232]
[1777236702663,47.51,78311.7,0.1,0.06494,5e-05,6.28363]
[1777236704878,47.51,78311.81,0.1,0.06495,5e-05,6.28459]
[1777236706596,47.51,78311.97,0.1,0.06497,5e-05,6.28575]
[1777236706635,47.52,78311.91,0.1,0.06498,5e-05,6.28649]
[1777236711643,47.52,78312.1,0.1,0.06501,5e-05,6.28925]
[1777236718195,47.53,78311.94,0.1,0.06503,5e-05,6.29092]
[1777236720795,47.53,78312.23,0.1,0.06505,5e-05,6.29237]
[1777236720827,47.53,78312.23,0.1,0.06506,5e-05,6.29249]
[1777236727825,47.53,78312.23,0.1,0.06506,5e-05,6.29273]
[1777236728933,47.53,78312.23,0.1,0.06507,5e-05,6.29334]
[1777236729272,47.53,78311.96,0.1,0.06505,5e-05,6.29235]
[1777236734306,47.54,78311.83,0.1,0.06506,5e-05,6.29278]
[1777236737040,47.54,78311.28,0.1,0.06504,5e-05,6.29149]
[1777236737141,47.54,78311.35,0.1,0.06505,5e-05,6.29226]
[1777236742362,47.55,78310.91,0.1,0.06506,5e-05,6.29287]
[1777236753409,47.55,78310.95,0.1,0.06508,5e-05,6.294]
[1777236758736,47.57,78307.61,0.1,0.06493,5e-05,6.28148]
[1777236764516,47.58,78308.16,0.1,0.06501,5e-05,6.28725]
[1777236771565,47.6,78307.95,0.1,0.06505,5e-05,6.28996]
[1777236776600,47.6,78306.53,0.1,0.065,5e-05,6.28673]
[1777236782496,47.61,78307.24,0.1,0.06507,5e-05,6.29175]
[1777236788687,47.62,78308.5,0.1,0.06519,5e-05,6.30109]
[1777236793723,47.63,78309.41,0.1,0.06528,5e-05,6.3079]
[1777236798757,47.64,78310.21,0.1,0.06536,5e-05,6.31372]
[1777236803930,47.65,78311.09,0.1,0.06544,5e-05,6.31984]
[1777236809835,47.66,78311.19,0.1,0.06549,5e-05,6.32321]
[1777236814253,47.66,78311.13,0.1,0.06546,5e-05,6.31944]
[1777236816200,47.67,78311.13,0.1,0.06546,5e-05,6.31993]
[1777236816301,47.67,78311.13,0.1,0.06548,5e-05,6.32093]
[1777236821920,47.68,78309.83,0.1,0.06545,5e-05,6.31861]
[1777236827222,47.69,78306.7,0.1,0.06531,5e-05,6.30782]
[1777236832997,47.7,78301.75,0.1,0.06509,5e-05,6.29118]
[1777236839040,47.71,78298.39,0.1,0.06495,5e-05,6.28052]
[1777236844212,47.71,78298.21,0.1,0.06496,5e-05,6.28124]
[1777236851122,47.72,78296.14,0.1,0.06486,5e-05,6.27378]
[1777236852641,47.72,78296.14,0.1,0.06486,5e-05,6.27378]
[1777236852696,47.72,78295.3,0.1,0.06482,5e-05,6.27048]
[1777236855638,47.72,78294.8,0.1,0.0648,5e-05,6.26872]
[1777236858790,47.72,78291.89,0.1,0.06465,5e-05,6.25722]
[1777236858814,47.72,78290.72,0.1,0.06459,5e-05,6.25258]
[1777236862553,47.72,78280.45,0.1,0.06405,5e-05,6.21122]
[1777236868242,47.72,78271.23,0.1,0.06357,5e-05,6.1745]
[1777236873279,47.73,78269.29,0.1,0.06344,5e-05,6.16276]
[1777236878312,47.73,78268.22,0.1,0.0634,5e-05,6.1595]
[1777236884495,47.73,78263.8,0.1,0.06318,5e-05,6.14285]
[1777236891403,47.74,78261.57,0.1,0.06308,5e-05,6.13502]
[1777236896844,47.74,78263.21,0.1,0.06318,5e-05,6.14259]
[1777236902996,47.75,78261.85,0.1,0.06313,5e-05,6.13869]
[1777236914706,47.76,78258.72,0.1,0.063,5e-05,6.12916]
[1777236920607,47.76,78251.38,0.1,0.06262,5e-05,6.09956]
[1777236925641,47.76,78245.84,0.1,0.06233,5e-05,6.07692]
[1777236930678,47.76,78242.19,0.1,0.06214,5e-05,6.06198]
[1777236936719,47.75,78240.93,0.1,0.06202,5e-05,6.05171]
[1777236941755,47.75,78238.1,0.1,0.06187,5e-05,6.04013]
[1777236946857,47.75,78234.28,0.1,0.06167,5e-05,6.02461]
[1777236952671,47.75,78234.5,0.1,0.06168,5e-05,6.02534]
[1777236958269,47.75,78236.82,0.1,0.0618,5e-05,6.03449]
[1777236964921,47.75,78236.05,0.1,0.06176,5e-05,6.0312]
[1777236971966,47.75,78235.28,0.1,0.06172,5e-05,6.02798]
[1777236977001,47.75,78234.63,0.1,0.06168,5e-05,6.02531]
[1777236982035,47.75,78234.07,0.1,0.06165,5e-05,6.02302]
[1777236987072,47.75,78239.36,0.1,0.06192,5e-05,6.04413]
[1777236992625,47.75,78240.11,0.1,0.06191,5e-05,6.04202]
[1777236998149,47.76,78239.72,0.1,0.06192,5e-05,6.04257]
[1777237004189,47.76,78241.3,0.1,0.06203,5e-05,6.05059]
[1777237009224,47.77,78246.7,0.1,0.06233,5e-05,6.07442]
[1777237014260,47.78,78249.54,0.1,0.06252,5e-05,6.08867]
[1777237019294,47.78,78248.85,0.1,0.06251,5e-05,6.08786]
[1777237024389,47.79,78250.4,0.1,0.06261,5e-05,6.09542]
[1777237030371,47.79,78249.66,0.1,0.06259,5e-05,6.09408]
[1777237035551,47.8,78246.62,0.1,0.06245,5e-05,6.08323]
[1777237042455,47.81,78244.46,0.1,0.06236,5e-05,6.07652]
[1777237051520,47.81,78243.08,0.1,0.06228,5e-05,6.06862]
[1777237056862,47.82,78237.88,0.1,0.06203,5e-05,6.0489]
[1777237061897,47.82,78236.02,0.1,0.06195,5e-05,6.04298]
[1777237067969,47.83,78235.51,0.1,0.06195,5e-05,6.0428]
[1777237073677,47.84,78235.6,0.1,0.06198,5e-05,6.04532]
[1777237078713,47.84,78233.79,0.1,0.06191,5e-05,6.03962]
[1777237083750,47.84,78232.48,0.1,0.06185,5e-05,6.03522]
[1777237088783,47.85,78232.96,0.1,0.06189,5e-05,6.03834]
[1777237094825,47.85,78233.92,0.1,0.06197,5e-05,6.04402]
[1777237099859,47.86,78234.12,0.1,0.062,5e-05,6.04631]
[1777237105101,47.86,78234.08,0.1,0.06201,5e-05,6.04732]
[1777237104894,47.86,78208.05,0.1,0.06068,5e-05,5.94387]
[1777237109932,47.87,78212.34,0.1,0.06093,5e-05,5.96308]
[1777237114967,47.88,78210.45,0.1,0.06081,5e-05,5.95283]
[1777237120004,47.88,78209.33,0.1,0.06079,5e-05,5.95059]
[1777237125036,47.89,78206.68,0.1,0.06066,5e-05,5.94051]
[1777237130072,47.89,78205.35,0.1,0.0606,5e-05,5.93571]
[1777237135108,47.89,78204.73,0.1,0.06057,5e-05,5.93383]
[1777237141150,47.89,78205.11,0.1,0.0606,5e-05,5.9359]
[1777237143280,47.89,78204.5,0.1,0.06057,5e-05,5.93359]
[1777237144171,47.89,78205.3,0.1,0.06061,5e-05,5.93696]
[1777237146475,47.89,78205.22,0.1,0.06061,5e-05,5.93675]
[1777237146528,47.89,78205.19,0.1,0.06061,5e-05,5.93673]
[1777237148373,47.89,78205.19,0.1,0.06061,5e-05,5.93684]
[1777237148474,47.89,78204.86,0.1,0.06059,5e-05,5.93563]
[1777237149926,47.89,78204.86,0.1,0.06059,5e-05,5.93563]
[1777237149931,47.89,78205.02,0.1,0.0606,5e-05,5.93637]
[1777237155299,47.9,78205.07,0.1,0.06061,5e-05,5.93709]
[1777237164311,47.9,78204.96,0.1,0.06062,5e-05,5.93766]
[1777237169347,47.9,78203.96,0.1,0.06058,5e-05,5.93424]
[1777237174382,47.9,78204.07,0.1,0.06055,5e-05,5.93039]
[1777237179760,47.9,78204.43,0.1,0.06057,5e-05,5.93218]
[1777237185013,47.9,78204.43,0.1,0.06057,5e-05,5.93242]
[1777237190523,47.91,78204.07,0.1,0.06057,5e-05,5.93242]
[1777237193503,47.91,78204.08,0.1,0.06057,5e-05,5.93259]
[1777237193557,47.91,78204.08,0.1,0.06058,5e-05,5.93286]
[1777237200078,47.91,78204.5,0.1,0.06061,5e-05,5.93505]
[1777237201926,47.91,78198.23,0.1,0.06029,5e-05,5.91066]
[1777237202036,47.91,78198.05,0.1,0.06029,5e-05,5.91009]
[1777237204397,47.92,78192.59,0.1,0.06002,5e-05,5.88889]
[1777237205308,47.92,78192.59,0.1,0.06002,5e-05,5.88907]
[1777237205850,47.92,78192.59,0.1,0.06002,5e-05,5.88907]
[1777237206111,47.92,78192.59,0.1,0.06002,5e-05,5.88907]
[1777237206140,47.92,78192.61,0.1,0.06002,5e-05,5.88935]
[1777237207648,47.92,78195.84,0.1,0.06019,5e-05,5.90228]
[1777237207711,47.92,78197.4,0.1,0.06027,5e-05,5.90864]
[1777237213684,47.92,78203.52,0.1,0.06059,5e-05,5.93374]
[1777237222748,47.92,78203.23,0.1,0.06059,5e-05,5.93367]
[1777237227783,47.93,78207.13,0.1,0.06079,5e-05,5.9497]
[1777237234746,47.93,78208.18,0.1,0.06081,5e-05,5.94925]
[1777237239870,47.93,78207.31,0.1,0.06077,5e-05,5.94633]
[1777237244905,47.93,78207.45,0.1,0.06078,5e-05,5.94718]
[1777237254977,47.93,78207.44,0.1,0.06079,5e-05,5.94773]
[1777237257111,47.93,78218.63,0.1,0.06136,5e-05,5.99271]
[1777237266057,47.94,78227.19,0.1,0.06183,5e-05,6.02856]
[1777237269078,47.94,78237.47,0.1,0.06237,5e-05,6.07062]
[1777237274115,47.95,78238.24,0.1,0.06245,5e-05,6.07701]
[1777237287203,47.96,78235.67,0.1,0.06236,5e-05,6.06978]
[1777237291231,47.96,78226.96,0.1,0.06187,5e-05,6.03033]
[1777237297393,47.97,78228.13,0.1,0.06194,5e-05,6.03607]
[1777237298979,47.97,78228.13,0.1,0.06194,5e-05,6.03607]
[1777237298990,47.97,78228.13,0.1,0.06194,5e-05,6.03607]
[1777237299037,47.97,78228.13,0.1,0.06194,5e-05,6.03616]
[1777237304320,47.97,78228.13,0.1,0.06196,5e-05,6.03747]
[1777237311372,47.98,78236.61,0.1,0.06242,5e-05,6.07329]
[1777237314397,47.98,78226.91,0.1,0.06193,5e-05,6.03496]
[1777237319427,47.98,78218.7,0.1,0.06152,5e-05,6.00286]
[1777237325469,47.98,78218.12,0.1,0.06149,5e-05,6.00055]
[1777237331512,47.98,78223.22,0.1,0.06175,5e-05,6.02066]
[1777237336547,47.98,78224.93,0.1,0.06183,5e-05,6.02729]
[1777237341582,47.98,78233.98,0.1,0.06229,5e-05,6.06317]
[1777237346616,47.98,78234.24,0.1,0.0623,5e-05,6.06383]
[1777237352748,47.98,78234.12,0.1,0.06229,5e-05,6.06312]
[1777237358701,47.98,78234.38,0.1,0.06225,5e-05,6.05854]
[1777237363736,47.98,78239.32,0.1,0.06251,5e-05,6.07835]
[1777237368773,47.98,78241.69,0.1,0.06265,5e-05,6.0893]
[1777237373806,47.99,78243.15,0.1,0.06274,5e-05,6.09649]
[1777237382333,47.99,78240.91,0.1,0.06265,5e-05,6.08926]
[1777237384886,48.0,78230.36,0.1,0.06215,5e-05,6.05029]
[1777237390929,48.01,78230.37,0.1,0.06219,5e-05,6.05322]
[1777237395963,48.02,78237.42,0.1,0.06259,5e-05,6.0845]
[1777237401435,48.03,78235.11,0.1,0.06249,5e-05,6.07707]
[1777237401457,48.03,78235.11,0.1,0.06249,5e-05,6.07707]
[1777237402010,48.03,78235.02,0.1,0.06251,5e-05,6.07853]
[1777237407046,48.04,78231.19,0.1,0.06236,5e-05,6.0662]
[1777237413087,48.05,78231.91,0.1,0.06238,5e-05,6.06704]
[1777237418242,48.06,78232.37,0.1,0.06242,5e-05,6.0699]
[1777237424164,48.06,78232.77,0.1,0.06247,5e-05,6.07393]
[1777237430209,48.08,78234.51,0.1,0.06261,5e-05,6.08444]
[1777237436251,48.09,78234.8,0.1,0.06267,5e-05,6.08908]
[1777237441286,48.1,78234.83,0.1,0.06271,5e-05,6.0917]
[1777237442339,48.1,78251.8,0.1,0.0636,5e-05,6.16048]
[1777237445645,48.1,78253.68,0.1,0.06372,5e-05,6.16947]
[1777237446390,48.1,78253.68,0.1,0.06372,5e-05,6.16947]
[1777237446425,48.11,78254.72,0.1,0.06378,5e-05,6.17458]
[1777237447638,48.11,78254.72,0.1,0.06378,5e-05,6.17458]
[1777237448453,48.11,78255.35,0.1,0.06383,5e-05,6.17806]
[1777237454377,48.12,78256.34,0.1,0.06391,5e-05,6.18428]
[1777237461818,48.12,78255.33,0.1,0.06388,5e-05,6.1817]
[1777237467468,48.13,78250.16,0.1,0.06364,5e-05,6.16348]
[1777237472505,48.13,78254.41,0.1,0.06384,5e-05,6.17697]
[1777237478664,48.14,78263.6,0.1,0.06435,5e-05,6.21645]
[1777237483521,48.14,78263.6,0.1,0.06437,5e-05,6.21758]
[1777237484222,48.15,78274.37,0.1,0.06495,5e-05,6.262]
[1777237486330,48.15,78276.58,0.1,0.06507,5e-05,6.27129]
[1777237486432,48.15,78277.55,0.1,0.06513,5e-05,6.27553]
[1777237489021,48.15,78277.97,0.1,0.06516,5e-05,6.27783]
[1777237489104,48.15,78280.3,0.1,0.06528,5e-05,6.2876]
[1777237489916,48.15,78280.3,0.1,0.06528,5e-05,6.2876]
[1777237489946,48.15,78281.16,0.1,0.06533,5e-05,6.29139]
[1777237491467,48.15,78281.16,0.1,0.06533,5e-05,6.29139]
[1777237491527,48.15,78281.05,0.1,0.06534,5e-05,6.29151]
[1777237492647,48.15,78281.05,0.1,0.06534,5e-05,6.29151]
[1777237492725,48.16,78280.86,0.1,0.06533,5e-05,6.29102]
[1777237498806,48.16,78281.9,0.1,0.06541,5e-05,6.297]
[1777237504588,48.17,78281.9,0.1,0.06542,5e-05,6.29815]
[1777237505271,48.17,78281.9,0.1,0.06542,5e-05,6.29815]
[1777237505288,48.17,78281.9,0.1,0.06542,5e-05,6.29815]
[1777237505514,48.16,78312.69,0.1,0.06708,5e-05,6.4235]
[1777237506473,48.16,78277.73,0.1,0.06519,5e-05,6.28026]
[1777237506572,48.16,78277.73,0.1,0.06519,5e-05,6.28026]
[1777237506587,48.16,78277.73,0.1,0.06519,5e-05,6.28026]
[1777237506650,48.16,78277.73,0.1,0.06519,5e-05,6.28026]
[1777237506744,48.16,78277.73,0.1,0.06519,5e-05,6.28026]
[1777237506785,48.16,78277.73,0.1,0.06519,5e-05,6.28026]
[1777237506814,48.16,78277.73,0.1,0.06519,5e-05,6.28017]
[1777237507722,48.16,78277.73,0.1,0.06519,5e-05,6.28017]
[1777237507734,48.16,78277.73,0.1,0.06519,5e-05,6.28017]
[1777237508548,48.16,78277.73,0.1,0.06519,5e-05,6.28017]
[1777237507820,48.16,78278.19,0.1,0.06521,5e-05,6.28196]
[1777237508619,48.16,78278.19,0.1,0.06521,5e-05,6.28196]
[1777237510129,48.16,78278.19,0.1,0.06521,5e-05,6.28227]
[1777237510171,48.16,78278.19,0.1,0.06522,5e-05,6.28259]
[1777237515806,48.17,78271.09,0.1,0.06487,5e-05,6.25559]
[1777237521602,48.17,78273.76,0.1,0.06503,5e-05,6.26778]
[1777237523197,48.18,78273.43,0.1,0.06502,5e-05,6.26709]
[1777237523231,48.18,78273.26,0.1,0.06501,5e-05,6.26671]
[1777237524756,48.18,78273.26,0.1,0.06501,5e-05,6.26671]
[1777237524869,48.18,78273.26,0.1,0.06502,5e-05,6.26734]
[1777237526415,48.18,78273.26,0.1,0.06502,5e-05,6.26734]
[1777237526507,48.18,78273.75,0.1,0.06505,5e-05,6.26995]
[1777237528264,48.18,78273.75,0.1,0.06505,5e-05,6.26995]
[1777237528311,48.18,78273.75,0.1,0.06506,5e-05,6.27026]
[1777237528912,48.18,78273.75,0.1,0.06506,5e-05,6.27026]
[1777237529012,48.18,78273.75,0.1,0.06506,5e-05,6.27057]
[1777237531711,48.18,78273.75,0.1,0.06507,5e-05,6.27087]
[1777237542107,48.2,78272.81,0.1,0.06501,5e-05,6.26537]
[1777237548029,48.2,78271.66,0.1,0.06498,5e-05,6.26258]
[1777237554071,48.21,78272.61,0.1,0.06505,5e-05,6.26826]
[1777237559107,48.21,78273.52,0.1,0.06512,5e-05,6.27344]
[1777237564135,48.22,78276.39,0.1,0.06529,5e-05,6.28626]
[1777237570087,48.22,78278.97,0.1,0.06545,5e-05,6.29832]
[1777237571339,48.22,78278.56,0.1,0.06543,5e-05,6.29689]
[1777237571560,48.22,78278.56,0.1,0.06543,5e-05,6.29689]
[1777237572348,48.22,78278.56,0.1,0.06544,5e-05,6.29737]
[1777237572360,48.22,78278.56,0.1,0.06544,5e-05,6.29737]
[1777237579306,48.23,78279.68,0.1,0.06551,5e-05,6.30307]
[1777237579352,48.23,78280.3,0.1,0.06555,5e-05,6.30601]
[1777237580111,48.23,78280.3,0.1,0.06555,5e-05,6.30601]
[1777237580255,48.23,78280.3,0.1,0.06555,5e-05,6.30622]
[1777237581512,48.23,78280.3,0.1,0.06555,5e-05,6.30622]
[1777237581513,48.23,78280.8,0.1,0.06558,5e-05,6.30846]
[1777237586663,48.23,78282.05,0.1,0.06566,5e-05,6.31436]
[1777237587304,48.23,78282.46,0.1,0.06569,5e-05,6.31642]
[1777237592457,48.24,78283.2,0.1,0.06569,5e-05,6.31539]
[1777237597536,48.24,78283.2,0.1,0.0657,5e-05,6.31596]
[1777237597620,48.24,78285.67,0.1,0.06584,5e-05,6.32659]
[1777237603420,48.24,78292.17,0.1,0.0662,5e-05,6.35399]
[1777237608455,48.25,78291.98,0.1,0.0662,5e-05,6.35399]
[1777237613491,48.25,78291.99,0.1,0.06621,5e-05,6.35483]
[1777237613935,48.25,78291.99,0.1,0.06621,5e-05,6.35483]
[1777237614116,48.25,78291.99,0.1,0.06621,5e-05,6.35483]
[1777237614497,48.25,78292.86,0.1,0.06626,5e-05,6.35855]
[1777237619539,48.25,78293.67,0.1,0.06632,5e-05,6.36267]
[1777237621546,48.25,78283.33,0.1,0.06577,5e-05,6.32079]
[1777237624249,48.25,78283.02,0.1,0.06576,5e-05,6.32001]
[1777237629604,48.26,78285.57,0.1,0.06592,5e-05,6.33208]
[1777237635644,48.27,78285.2,0.1,0.06591,5e-05,6.33202]
[1777237642590,48.27,78286.41,0.1,0.06599,5e-05,6.33768]
[1777237642733,48.27,78286.28,0.1,0.06599,5e-05,6.33787]
[1777237642807,48.27,78286.28,0.1,0.066,5e-05,6.3381]
[1777237645350,48.27,78286.28,0.1,0.066,5e-05,6.33834]
[1777237645382,48.27,78287.28,0.1,0.06606,5e-05,6.34266]
[1777237646352,48.27,78287.28,0.1,0.06606,5e-05,6.34266]
[1777237646354,48.27,78287.13,0.1,0.06605,5e-05,6.34228]
[1777237647239,48.27,78287.13,0.1,0.06605,5e-05,6.34228]
[1777237647293,48.27,78287.29,0.1,0.06606,5e-05,6.34318]
[1777237652877,48.28,78288.19,0.1,0.06608,5e-05,6.34324]
[1777237654702,48.28,78288.19,0.1,0.06608,5e-05,6.34324]
[1777237660182,48.28,78287.59,0.1,0.06607,5e-05,6.34224]
[1777237666228,48.29,78286.47,0.1,0.06603,5e-05,6.33916]
[1777237670270,48.29,78287.01,0.1,0.06607,5e-05,6.34236]
[1777237670363,48.29,78287.46,0.1,0.0661,5e-05,6.34445]
[1777237673486,48.29,78287.46,0.1,0.0661,5e-05,6.3447]
[1777237673529,48.29,78287.37,0.1,0.0661,5e-05,6.34482]
[1777237675316,48.3,78287.37,0.1,0.06611,5e-05,6.34507]
[1777237675356,48.3,78287.85,0.1,0.06614,5e-05,6.34727]
[1777237677691,48.3,78287.85,0.1,0.06614,5e-05,6.34751]
[1777237678589,48.3,78287.85,0.1,0.06614,5e-05,6.34751]
[1777237685640,48.3,78289.48,0.1,0.06625,5e-05,6.35584]
[1777237687258,48.3,78289.63,0.1,0.06627,5e-05,6.35715]
[1777237687266,48.31,78290.34,0.1,0.06631,5e-05,6.36028]
[1777237693158,48.31,78290.4,0.1,0.06633,5e-05,6.36186]
[1777237699090,48.31,78292.78,0.1,0.06648,5e-05,6.37289]
[1777237704124,48.32,78292.68,0.1,0.06649,5e-05,6.37352]
[1777237709159,48.32,78292.27,0.1,0.06648,5e-05,6.37286]
[1777237714195,48.32,78295.83,0.1,0.06664,5e-05,6.38342]
[1777237719935,48.33,78295.99,0.1,0.06665,5e-05,6.38464]
[1777237720236,48.33,78296.2,0.1,0.06667,5e-05,6.38604]
[1777237725272,48.33,78296.45,0.1,0.0667,5e-05,6.38795]
[1777237730306,48.33,78294.62,0.1,0.06661,5e-05,6.38137]
[1777237737356,48.34,78294.61,0.1,0.06663,5e-05,6.38262]
[1777237742398,48.34,78294.11,0.1,0.06661,5e-05,6.38149]
[1777237747459,48.34,78296.63,0.1,0.06676,5e-05,6.39272]
[1777237752496,48.35,78300.81,0.1,0.067,5e-05,6.41064]
[1777237757530,48.35,78299.94,0.1,0.06696,5e-05,6.40784]
[1777237762564,48.35,78293.12,0.1,0.0666,5e-05,6.38078]
[1777237767600,48.36,78294.1,0.1,0.06667,5e-05,6.3858]
[1777237773721,48.36,78293.86,0.1,0.06663,5e-05,6.38098]
[1777237774136,48.36,78293.86,0.1,0.06663,5e-05,6.38098]
[1777237774651,48.36,78293.86,0.1,0.06663,5e-05,6.38118]
[1777237779685,48.36,78286.18,0.1,0.06623,5e-05,6.35096]
[1777237784725,48.37,78277.41,0.1,0.06577,5e-05,6.3161]
[1777237790772,48.37,78273.55,0.1,0.06557,5e-05,6.30068]
[1777237794651,48.37,78272.66,0.1,0.06553,5e-05,6.29796]
[1777237794691,48.37,78272.66,0.1,0.06553,5e-05,6.29796]
[1777237796170,48.37,78271.01,0.1,0.06545,5e-05,6.29186]
[1777237801843,48.38,78268.49,0.1,0.06534,5e-05,6.28348]
[1777237806878,48.38,78267.77,0.1,0.06532,5e-05,6.28209]
[1777237812772,48.39,78265.16,0.1,0.0652,5e-05,6.27272]
[1777237814485,48.39,78264.9,0.1,0.0652,5e-05,6.27228]
[1777237814927,48.39,78264.79,0.1,0.06519,5e-05,6.27214]
[1777237814967,48.39,78264.13,0.1,0.06516,5e-05,6.26978]
[1777237822711,48.4,78263.61,0.1,0.06515,5e-05,6.26862]
[1777237829033,48.41,78259.84,0.1,0.06499,5e-05,6.25652]
[1777237833181,48.41,78259.85,0.1,0.06494,5e-05,6.25141]
[1777237833190,48.41,78259.85,0.1,0.06494,5e-05,6.25141]
[1777237833269,48.4,78259.85,0.1,0.06494,5e-05,6.25135]
[1777237839102,48.41,78259.73,0.1,0.06494,5e-05,6.25129]
[1777237844212,48.41,78259.68,0.1,0.06496,5e-05,6.2526]
[1777237847576,48.41,78259.68,0.1,0.06497,5e-05,6.2532]
[1777237847580,48.41,78265.52,0.1,0.06528,5e-05,6.27714]
[1777237848466,48.41,78265.52,0.1,0.06528,5e-05,6.27714]
[1777237848528,48.42,78265.72,0.1,0.06529,5e-05,6.27822]
[1777237850409,48.42,78265.72,0.1,0.0653,5e-05,6.27848]
[1777237850456,48.42,78266.02,0.1,0.06532,5e-05,6.27995]
[1777237857230,48.42,78267.03,0.1,0.06539,5e-05,6.28579]
[1777237862266,48.43,78269.22,0.1,0.06553,5e-05,6.29586]
[1777237865448,48.43,78270.4,0.1,0.0656,5e-05,6.30111]
[1777237865539,48.43,78270.42,0.1,0.0656,5e-05,6.30142]
[1777237866335,48.43,78270.42,0.1,0.0656,5e-05,6.30142]
[1777237866374,48.43,78270.58,0.1,0.06561,5e-05,6.3023]
[1777237867410,48.43,78270.58,0.1,0.06561,5e-05,6.3023]
[1777237867450,48.43,78270.58,0.1,0.06562,5e-05,6.30252]
[1777237870781,48.43,78270.45,0.1,0.06561,5e-05,6.30244]
[1777237870879,48.43,78270.45,0.1,0.06562,5e-05,6.30288]
[1777237873823,48.43,78270.45,0.1,0.06562,5e-05,6.3031]
[1777237873866,48.43,78270.91,0.1,0.06565,5e-05,6.30519]
[1777237880392,48.44,78270.86,0.1,0.06567,5e-05,6.30651]
[1777237885428,48.44,78270.65,0.1,0.06567,5e-05,6.30672]
[1777237890840,48.45,78270.79,0.1,0.06569,5e-05,6.30812]
[1777237896503,48.45,78269.94,0.1,0.06562,5e-05,6.30111]
[1777237899965,48.45,78269.44,0.1,0.0656,5e-05,6.29953]
[1777237900697,48.45,78269.44,0.1,0.0656,5e-05,6.29953]
[1777237901407,48.45,78268.18,0.1,0.06554,5e-05,6.29489]
[1777237901555,48.45,78268.18,0.1,0.06554,5e-05,6.29489]
[1777237901624,48.45,78267.86,0.1,0.06552,5e-05,6.29382]
[1777237908228,48.46,78267.86,0.1,0.06553,5e-05,6.29455]
[1777237913626,48.46,78263.9,0.1,0.06533,5e-05,6.2793]
[1777237918661,48.46,78263.73,0.1,0.06531,5e-05,6.27805]
[1777237921851,48.46,78263.34,0.1,0.06529,5e-05,6.27624]
[1777237921933,48.46,78269.92,0.1,0.06564,5e-05,6.3028]
[1777237924825,48.46,78271.32,0.1,0.06571,5e-05,6.30817]
[1777237924877,48.46,78273.92,0.1,0.06585,5e-05,6.31857]
[1777237930809,48.45,78274.95,0.1,0.0659,5e-05,6.32241]
[1777237930877,48.46,78275.89,0.1,0.06595,5e-05,6.32659]
[1777237936787,48.46,78278.01,0.1,0.06608,5e-05,6.33624]
[1777237941821,48.46,78278.96,0.1,0.06614,5e-05,6.34095]
[1777237948872,48.47,78278.92,0.1,0.06616,5e-05,6.34197]
[1777237950468,48.47,78278.92,0.1,0.06616,5e-05,6.34197]
[1777237951171,48.47,78280.34,0.1,0.06624,5e-05,6.3481]
[1777237956927,48.47,78285.35,0.1,0.06647,5e-05,6.36444]
[1777237961962,48.47,78286.48,0.1,0.06654,5e-05,6.36981]
[1777237966997,48.48,78286.4,0.1,0.06655,5e-05,6.3704]
[1777237972032,48.48,78286.55,0.1,0.06657,5e-05,6.3718]
[1777237978074,48.48,78286.62,0.1,0.06659,5e-05,6.37302]
[1777237983738,48.48,78288.2,0.1,0.06668,5e-05,6.38008]
[1777237989151,48.49,78292.01,0.1,0.0669,5e-05,6.3965]
[1777237992627,48.49,78282.01,0.1,0.06636,5e-05,6.3561]
[1777237994997,48.49,78282.01,0.1,0.06636,5e-05,6.3561]
[1777237997057,48.49,78282.37,0.1,0.06639,5e-05,6.35807]
[1777238001607,48.49,78281.54,0.1,0.06636,5e-05,6.35549]
[1777238001618,48.49,78281.54,0.1,0.06636,5e-05,6.35549]
[1777238002609,48.49,78281.2,0.1,0.06634,5e-05,6.35426]
[1777238003148,48.49,78282.41,0.1,0.06641,5e-05,6.35935]
[1777238004342,48.49,78282.41,0.1,0.06641,5e-05,6.35951]
[1777238004355,48.49,78282.41,0.1,0.06641,5e-05,6.35951]
[1777238006163,48.49,78280.2,0.1,0.0663,5e-05,6.35083]
[1777238007195,48.49,78280.2,0.1,0.0663,5e-05,6.351]
[1777238008750,48.5,78280.18,0.1,0.0663,5e-05,6.35108]
[1777238008815,48.5,78280.22,0.1,0.0663,5e-05,6.35141]
[1777238013319,48.5,78273.18,0.1,0.06589,5e-05,6.31865]
[1777238018566,48.5,78270.5,0.1,0.06576,5e-05,6.30865]
[1777238024397,48.5,78270.61,0.1,0.06576,5e-05,6.30895]
[1777238029433,48.5,78264.73,0.1,0.06544,5e-05,6.28462]
[1777238034466,48.5,78266.08,0.1,0.06551,5e-05,6.28965]
[1777238039502,48.5,78271.04,0.1,0.06577,5e-05,6.30932]
[1777238044537,48.49,78269.96,0.1,0.0657,5e-05,6.30446]
[1777238049573,48.49,78272.15,0.1,0.06581,5e-05,6.3129]
[1777238054607,48.49,78272.69,0.1,0.06584,5e-05,6.31463]
[1777238059643,48.49,78274.0,0.1,0.0659,5e-05,6.31951]
[1777238064678,48.49,78275.11,0.1,0.06595,5e-05,6.32357]
[1777238069712,48.49,78270.83,0.1,0.06572,5e-05,6.30582]
[1777238074749,48.49,78270.74,0.1,0.06566,5e-05,6.3001]
[1777238080291,48.49,78270.81,0.1,0.06566,5e-05,6.30012]
[1777238080790,48.49,78271.14,0.1,0.06568,5e-05,6.30133]
[1777238082111,48.49,78271.14,0.1,0.06568,5e-05,6.30133]
[1777238082322,48.49,78271.24,0.1,0.06568,5e-05,6.30167]
[1777238082805,48.48,78271.74,0.1,0.06571,5e-05,6.30364]
[1777238087839,48.48,78271.84,0.1,0.06571,5e-05,6.30371]
[1777238092874,48.49,78265.51,0.1,0.06538,5e-05,6.27885]
[1777238097909,48.49,78266.27,0.1,0.06543,5e-05,6.28213]
[1777238102945,48.49,78262.68,0.1,0.06523,5e-05,6.2675]
[1777238107980,48.49,78259.01,0.1,0.06504,5e-05,6.25262]
[1777238113015,48.49,78256.15,0.1,0.06489,5e-05,6.24105]
[1777238118053,48.49,78247.94,0.1,0.06445,5e-05,6.20801]
[1777238123085,48.49,78245.33,0.1,0.06432,5e-05,6.19772]
[1777238129129,48.49,78243.01,0.1,0.0642,5e-05,6.18865]
[1777238134162,48.48,78240.51,0.1,0.064,5e-05,6.1718]
[1777238139306,48.48,78234.99,0.1,0.06369,5e-05,6.14792]
[1777238143113,48.47,78234.4,0.1,0.06365,5e-05,6.14491]
[1777238143225,48.47,78234.4,0.1,0.06364,5e-05,6.14467]
[1777238144676,48.47,78234.4,0.1,0.06364,5e-05,6.14467]
[1777238145126,48.47,78234.4,0.1,0.06364,5e-05,6.14467]
[1777238145179,48.47,78234.02,0.1,0.06363,5e-05,6.14331]
[1777238146852,48.47,78234.02,0.1,0.06363,5e-05,6.14331]
[1777238149572,48.48,78233.54,0.1,0.06361,5e-05,6.14235]
[1777238149982,48.48,78234.13,0.1,0.06365,5e-05,6.14516]
[1777238150575,48.48,78244.2,0.1,0.06418,5e-05,6.18597]
[1777238151662,48.48,78244.2,0.1,0.06418,5e-05,6.18597]
[1777238151675,48.48,78244.2,0.1,0.06418,5e-05,6.18597]
[1777238154365,48.48,78249.51,0.1,0.06447,5e-05,6.20805]
[1777238154689,48.48,78249.51,0.1,0.06447,5e-05,6.20805]
[1777238154772,48.48,78249.51,0.1,0.06447,5e-05,6.20805]
[1777238154822,48.48,78250.01,0.1,0.06451,5e-05,6.21075]
[1777238156640,48.49,78250.35,0.1,0.06453,5e-05,6.21246]
[1777238156716,48.49,78253.93,0.1,0.06472,5e-05,6.22721]
[1777238157499,48.49,78253.93,0.1,0.06472,5e-05,6.22721]
[1777238157503,48.49,78253.93,0.1,0.06473,5e-05,6.22753]
[1777238159324,48.49,78253.93,0.1,0.06473,5e-05,6.22785]
[1777238159358,48.49,78253.15,0.1,0.0647,5e-05,6.22503]
[1777238160455,48.49,78253.15,0.1,0.0647,5e-05,6.22503]
[1777238160530,48.49,78254.49,0.1,0.06477,5e-05,6.23076]
[1777238162359,48.49,78265.32,0.1,0.06535,5e-05,6.27509]
[1777238167395,48.5,78265.75,0.1,0.06539,5e-05,6.27802]
[1777238173437,48.5,78266.98,0.1,0.06548,5e-05,6.28438]
[1777238175521,48.5,78267.62,0.1,0.06551,5e-05,6.28719]
[1777238175587,48.5,78269.36,0.1,0.06561,5e-05,6.29444]
[1777238178123,48.5,78269.36,0.1,0.06561,5e-05,6.29465]
[1777238178126,48.5,78269.59,0.1,0.06563,5e-05,6.29578]
[1777238180110,48.51,78269.59,0.1,0.06563,5e-05,6.29598]
[1777238180115,48.51,78270.2,0.1,0.06567,5e-05,6.29865]
[1777238181398,48.51,78270.2,0.1,0.06567,5e-05,6.29865]
[1777238181493,48.51,78270.2,0.1,0.06567,5e-05,6.29904]
[1777238186528,48.51,78276.2,0.1,0.066,5e-05,6.32433]
[1777238191753,48.51,78272.65,0.1,0.06582,5e-05,6.31055]
[1777238193444,48.51,78272.22,0.1,0.06576,5e-05,6.30413]
[1777238193577,48.51,78272.64,0.1,0.06578,5e-05,6.30602]
[1777238198612,48.52,78274.19,0.1,0.06588,5e-05,6.31326]
[1777238204654,48.52,78275.28,0.1,0.06595,5e-05,6.31885]
[1777238209796,48.52,78275.92,0.1,0.066,5e-05,6.32243]
[1777238215731,48.53,78276.48,0.1,0.06605,5e-05,6.32592]
[1777238221599,48.53,78277.31,0.1,0.0661,5e-05,6.3301]
[1777238226809,48.54,78277.8,0.1,0.06615,5e-05,6.3335]
[1777238231844,48.54,78278.25,0.1,0.06618,5e-05,6.33633]
[1777238236879,48.54,78279.0,0.1,0.06624,5e-05,6.34037]
[1777238241915,48.55,78279.03,0.1,0.06625,5e-05,6.34146]
[1777238246949,48.55,78279.13,0.1,0.06627,5e-05,6.34284]
[1777238254105,48.55,78279.26,0.1,0.06625,5e-05,6.33968]
[1777238261047,48.56,78279.8,0.1,0.0663,5e-05,6.34322]
[1777238266082,48.56,78279.82,0.1,0.06631,5e-05,6.34425]
[1777238271118,48.56,78283.03,0.1,0.0665,5e-05,6.35827]
[1777238276152,48.57,78283.76,0.1,0.06655,5e-05,6.36204]
[1777238283202,48.57,78283.09,0.1,0.06652,5e-05,6.36041]
[1777238288237,48.57,78273.89,0.1,0.06604,5e-05,6.32385]
[1777238293271,48.58,78268.29,0.1,0.06575,5e-05,6.30213]
[1777238298306,48.58,78262.31,0.1,0.06545,5e-05,6.27924]
[1777238303342,48.58,78263.04,0.1,0.0655,5e-05,6.28309]
[1777238308376,48.59,78263.72,0.1,0.06556,5e-05,6.28715]
[1777238313412,48.59,78268.1,0.1,0.06576,5e-05,6.30088]
[1777238318446,48.59,78271.74,0.1,0.06597,5e-05,6.31653]
[1777238323482,48.6,78273.49,0.1,0.06607,5e-05,6.32449]
[1777238325792,48.6,78268.82,0.1,0.06582,5e-05,6.30572]
[1777238327535,48.6,78261.05,0.1,0.06541,5e-05,6.27472]
[1777238327639,48.6,78259.23,0.1,0.06532,5e-05,6.26763]
[1777238334671,48.61,78260.81,0.1,0.06543,5e-05,6.27582]
[1777238335674,48.61,78260.81,0.1,0.06543,5e-05,6.27582]
[1777238335767,48.61,78260.83,0.1,0.06543,5e-05,6.27615]
[1777238337693,48.61,78260.83,0.1,0.06543,5e-05,6.27615]
[1777238337698,48.61,78260.83,0.1,0.06544,5e-05,6.27666]
[1777238343621,48.61,78262.8,0.1,0.06557,5e-05,6.28611]
[1777238347649,48.61,78250.68,0.1,0.06492,5e-05,6.23717]
[1777238352685,48.61,78251.86,0.1,0.06498,5e-05,6.24173]
[1777238356022,48.61,78252.12,0.1,0.065,5e-05,6.24306]
[1777238356106,48.61,78252.12,0.1,0.065,5e-05,6.24338]
[1777238358046,48.61,78252.12,0.1,0.065,5e-05,6.24338]
[1777238358141,48.62,78254.5,0.1,0.06514,5e-05,6.25361]
[1777238364118,48.62,78257.28,0.1,0.06531,5e-05,6.26636]
[1777238370172,48.63,78257.95,0.1,0.06536,5e-05,6.27079]
[1777238375846,48.63,78258.82,0.1,0.06539,5e-05,6.27126]
[1777238380881,48.64,78258.8,0.1,0.06541,5e-05,6.27256]
[1777238385917,48.64,78258.98,0.1,0.06544,5e-05,6.27467]
[1777238390950,48.65,78260.93,0.1,0.06556,5e-05,6.28389]
[1777238395986,48.65,78261.69,0.1,0.06562,5e-05,6.28831]
[1777238401021,48.65,78267.46,0.1,0.06593,5e-05,6.31224]
[1777238406056,48.65,78263.98,0.1,0.06574,5e-05,6.29747]
[1777238413114,48.65,78260.74,0.1,0.06555,5e-05,6.28351]
[1777238418150,48.65,78256.73,0.1,0.06533,5e-05,6.26674]
[1777238423192,48.65,78256.61,0.1,0.06532,5e-05,6.26572]
[1777238430247,48.64,78252.79,0.1,0.06511,5e-05,6.24956]
[1777238435376,48.64,78249.89,0.1,0.0649,5e-05,6.23233]
[1777238440776,48.64,78248.94,0.1,0.06486,5e-05,6.22951]
[1777238446356,48.65,78246.67,0.1,0.06476,5e-05,6.2221]
[1777238451392,48.65,78245.4,0.1,0.06471,5e-05,6.21821]
[1777238458441,48.66,78245.0,0.1,0.06471,5e-05,6.21828]
[1777238463477,48.66,78244.26,0.1,0.06469,5e-05,6.21671]
[1777238469519,48.67,78243.12,0.1,0.06465,5e-05,6.21351]
[1777238474554,48.67,78242.48,0.1,0.06463,5e-05,6.21207]
[1777238480596,48.68,78242.11,0.1,0.06463,5e-05,6.21191]
[1777238485729,48.68,78241.28,0.1,0.0646,5e-05,6.20968]
[1777238491676,48.69,78245.87,0.1,0.06482,5e-05,6.2244]
[1777238496712,48.69,78246.34,0.1,0.06485,5e-05,6.22737]
[1777238503761,48.69,78247.9,0.1,0.06496,5e-05,6.23517]
[1777238508795,48.7,78246.89,0.1,0.06492,5e-05,6.23222]
[1777238514839,48.7,78246.25,0.1,0.06488,5e-05,6.22898]
[1777238519874,48.69,78245.37,0.1,0.06482,5e-05,6.22457]
[1777238524910,48.69,78244.67,0.1,0.06477,5e-05,6.22091]
[1777238529945,48.69,78246.05,0.1,0.06483,5e-05,6.22563]
[1777238536079,48.68,78248.95,0.1,0.06497,5e-05,6.23629]
[1777238546031,48.68,78248.95,0.1,0.06497,5e-05,6.23613]
[1777238552098,48.67,78254.72,0.1,0.06519,5e-05,6.25182]
[1777238557133,48.68,78256.59,0.1,0.0653,5e-05,6.25974]
[1777238562168,48.68,78257.72,0.1,0.06537,5e-05,6.26549]
[1777238568211,48.68,78259.7,0.1,0.0655,5e-05,6.27488]
[1777238571104,48.69,78260.02,0.1,0.06552,5e-05,6.27663]
[1777238571237,48.69,78260.26,0.1,0.06554,5e-05,6.27783]
[1777238572544,48.69,78260.26,0.1,0.06554,5e-05,6.27783]
[1777238573139,48.69,78260.67,0.1,0.06557,5e-05,6.27994]
[1777238575626,48.69,78260.67,0.1,0.06557,5e-05,6.2804]
[1777238581287,48.69,78260.67,0.1,0.06559,5e-05,6.28153]
[1777238587348,48.7,78263.0,0.1,0.06573,5e-05,6.29246]
[1777238592382,48.7,78263.09,0.1,0.06575,5e-05,6.29386]
[1777238597418,48.71,78271.21,0.1,0.0662,5e-05,6.32772]
[1777238603215,48.71,78270.51,0.1,0.06617,5e-05,6.3255]
[1777238608495,48.71,78270.2,0.1,0.06617,5e-05,6.32534]
[1777238613529,48.71,78271.15,0.1,0.06618,5e-05,6.325]
[1777238618564,48.72,78271.66,0.1,0.06622,5e-05,6.32796]
[1777238623600,48.72,78271.85,0.1,0.06624,5e-05,6.32962]
[1777238623824,48.72,78271.85,0.1,0.06624,5e-05,6.32962]
[1777238624607,48.72,78272.16,0.1,0.06626,5e-05,6.33106]
[1777238626315,48.72,78272.16,0.1,0.06626,5e-05,6.33106]
[1777238627142,48.72,78272.05,0.1,0.06626,5e-05,6.33098]
[1777238632663,48.73,78272.01,0.1,0.06628,5e-05,6.33212]
[1777238637697,48.73,78272.22,0.1,0.0663,5e-05,6.33392]
[1777238642732,48.73,78272.5,0.1,0.06633,5e-05,6.336]
[1777238647767,48.74,78272.84,0.1,0.06636,5e-05,6.33832]
[1777238654817,48.74,78272.91,0.1,0.06638,5e-05,6.33993]
[1777238657697,48.74,78273.21,0.1,0.0664,5e-05,6.34134]
[1777238658283,48.74,78273.42,0.1,0.06642,5e-05,6.34238]
[1777238661611,48.74,78282.95,0.1,0.06694,5e-05,6.38158]
[1777238670928,48.75,78281.62,0.1,0.06688,5e-05,6.3775]
[1777238676298,48.75,78281.72,0.1,0.06685,5e-05,6.37332]
[1777238678007,48.75,78281.64,0.1,0.06684,5e-05,6.37312]
[1777238678585,48.75,78281.64,0.1,0.06684,5e-05,6.37312]
[1777238678629,48.75,78281.64,0.1,0.06684,5e-05,6.37312]
[1777238680156,48.75,78284.05,0.1,0.06698,5e-05,6.38328]
[1777238680166,48.75,78284.05,0.1,0.06698,5e-05,6.38328]
[1777238680855,48.75,78284.34,0.1,0.067,5e-05,6.38457]
[1777238681574,48.75,78284.34,0.1,0.067,5e-05,6.38457]
[1777238682366,48.75,78282.0,0.1,0.06687,5e-05,6.37515]
[1777238682613,48.75,78282.0,0.1,0.06687,5e-05,6.37515]
[1777238684780,48.75,78280.85,0.1,0.06681,5e-05,6.37069]
[1777238684788,48.75,78280.98,0.1,0.06682,5e-05,6.37134]
[1777238686681,48.75,78280.93,0.1,0.06682,5e-05,6.37125]
[1777238692167,48.76,78281.19,0.1,0.06684,5e-05,6.37313]
[1777238695273,48.76,78281.19,0.1,0.06685,5e-05,6.37335]
[1777238696898,48.76,78281.03,0.1,0.06684,5e-05,6.37292]
[1777238700387,48.76,78266.65,0.1,0.06607,5e-05,6.31505]
[1777238707182,48.76,78273.74,0.1,0.06647,5e-05,6.34501]
[1777238711476,48.76,78273.37,0.1,0.06646,5e-05,6.3439]
[1777238716629,48.77,78273.38,0.1,0.06646,5e-05,6.34433]
[1777238722377,48.77,78277.55,0.1,0.0667,5e-05,6.36236]
[1777238728329,48.77,78273.28,0.1,0.06648,5e-05,6.34574]
[1777238731979,48.77,78270.69,0.1,0.0663,5e-05,6.33079]
[1777238732447,48.77,78269.56,0.1,0.06624,5e-05,6.32622]
[1777238737979,48.77,78266.23,0.1,0.06605,5e-05,6.3118]
[1777238741504,48.77,78263.86,0.1,0.06592,5e-05,6.30169]
[1777238747464,48.76,78259.73,0.1,0.06568,5e-05,6.28385]
[1777238752499,48.76,78261.59,0.1,0.06577,5e-05,6.29051]
[1777238757534,48.76,78266.44,0.1,0.06602,5e-05,6.3092]
[1777238761559,48.76,78266.57,0.1,0.06602,5e-05,6.30915]
[1777238769506,48.75,78266.96,0.1,0.06602,5e-05,6.30958]
[1777238774636,48.75,78268.19,0.1,0.06607,5e-05,6.31343]
[1777238782801,48.74,78268.26,0.1,0.06605,5e-05,6.31166]
[1777238788505,48.74,78269.2,0.1,0.06609,5e-05,6.31491]
[1777238794793,48.73,78269.2,0.1,0.06601,5e-05,6.30741]
[1777238800352,48.73,78269.7,0.1,0.06603,5e-05,6.30869]
[1777238805735,48.72,78269.78,0.1,0.066,5e-05,6.30706]
[1777238812567,48.72,78269.78,0.1,0.06598,5e-05,6.30529]
[1777238817955,48.7,78269.6,0.1,0.06589,5e-05,6.29876]
[1777238823082,48.69,78268.4,0.1,0.06581,5e-05,6.29269]
[1777238828373,48.69,78268.4,0.1,0.06581,5e-05,6.29222]
[1777238833385,48.69,78272.34,0.1,0.066,5e-05,6.30728]
[1777238839101,48.69,78272.08,0.1,0.06598,5e-05,6.30511]
[1777238848119,48.68,78271.89,0.1,0.06596,5e-05,6.30367]
[1777238853292,48.68,78268.46,0.1,0.0657,5e-05,6.28306]
[1777238859241,48.68,78264.96,0.1,0.0655,5e-05,6.26804]
[1777238864278,48.67,78263.65,0.1,0.06543,5e-05,6.26214]
[1777238866907,48.67,78276.31,0.1,0.0661,5e-05,6.31353]
[1777238872333,48.67,78276.97,0.1,0.06613,5e-05,6.3151]
[1777238877368,48.67,78276.62,0.1,0.06609,5e-05,6.31252]
[1777238882500,48.66,78270.38,0.1,0.06574,5e-05,6.28633]
[1777238888445,48.67,78264.94,0.1,0.06547,5e-05,6.26551]
[1777238893572,48.67,78254.19,0.1,0.06491,5e-05,6.22313]
[1777238899523,48.67,78245.74,0.1,0.06448,5e-05,6.19062]
[1777238904557,48.68,78243.94,0.1,0.06441,5e-05,6.18482]
[1777238909594,48.68,78239.95,0.1,0.06422,5e-05,6.17036]
[1777238911608,48.69,78231.45,0.1,0.06373,5e-05,6.13168]
[1777238916643,48.69,78228.29,0.1,0.06356,5e-05,6.11904]
[1777238921677,48.69,78226.69,0.1,0.06348,5e-05,6.11271]
[1777238926713,48.68,78219.0,0.1,0.06308,5e-05,6.08187]
[1777238931747,48.68,78211.22,0.1,0.06267,5e-05,6.05067]
[1777238936783,48.68,78202.63,0.1,0.06221,5e-05,6.01556]
[1777238941817,48.68,78201.84,0.1,0.06217,5e-05,6.01196]
[1777238945863,48.68,78195.52,0.1,0.06184,5e-05,5.98671]
[1777238946562,48.68,78189.27,0.1,0.06152,5e-05,5.96199]
[1777238951521,48.67,78187.01,0.1,0.0614,5e-05,5.95255]
[1777238951888,48.67,78186.77,0.1,0.06138,5e-05,5.95151]
[1777238952676,48.67,78186.77,0.1,0.06138,5e-05,5.95151]
[1777238952894,48.67,78187.31,0.1,0.06141,5e-05,5.95354]
[1777238953487,48.67,78187.31,0.1,0.06141,5e-05,5.95354]
[1777238953502,48.67,78187.31,0.1,0.06141,5e-05,5.95354]
[1777238954353,48.67,78186.53,0.1,0.06137,5e-05,5.95038]
[1777238954667,48.67,78186.53,0.1,0.06137,5e-05,5.95038]
[1777238955222,48.67,78186.53,0.1,0.06137,5e-05,5.9503]
[1777238955364,48.67,78186.53,0.1,0.06137,5e-05,5.9503]
[1777238958689,48.67,78180.01,0.1,0.06103,5e-05,5.92454]
[1777238958701,48.67,78180.01,0.1,0.06103,5e-05,5.92454]
[1777238958937,48.67,78194.03,0.1,0.06174,5e-05,5.97946]
[1777238960860,48.67,78197.21,0.1,0.0619,5e-05,5.99184]
[1777238960951,48.67,78197.56,0.1,0.06192,5e-05,5.99306]
[1777238963062,48.67,78197.48,0.1,0.06191,5e-05,5.9926]
[1777238963077,48.67,78197.78,0.1,0.06193,5e-05,5.99363]
[1777238963898,48.67,78197.78,0.1,0.06193,5e-05,5.99363]
[1777238963972,48.67,78197.16,0.1,0.06189,5e-05,5.99089]
[1777238964822,48.67,78197.16,0.1,0.06189,5e-05,5.99089]
[1777238964839,48.67,78197.16,0.1,0.06189,5e-05,5.99089]
[1777238964979,48.67,78194.84,0.1,0.06177,5e-05,5.98176]
[1777238965487,48.67,78194.84,0.1,0.06177,5e-05,5.98176]
[1777238965497,48.67,78194.84,0.1,0.06177,5e-05,5.98176]
[1777238965985,48.67,78194.12,0.1,0.06173,5e-05,5.97867]
[1777238969547,48.67,78193.39,0.1,0.06169,5e-05,5.97544]
[1777238970015,48.67,78192.93,0.1,0.06167,5e-05,5.97351]
[1777238970836,48.67,78192.93,0.1,0.06167,5e-05,5.97351]
[1777238970911,48.67,78192.93,0.1,0.06167,5e-05,5.97351]
[1777238973041,48.67,78184.5,0.1,0.06119,5e-05,5.93527]
[1777238977268,48.66,78184.27,0.1,0.06117,5e-05,5.93416]
[1777238979038,48.66,78184.15,0.1,0.06117,5e-05,5.93363]
[1777238979076,48.66,78183.89,0.1,0.06115,5e-05,5.93257]
[1777238981069,48.66,78183.89,0.1,0.06115,5e-05,5.93257]
[1777238981124,48.66,78179.79,0.1,0.06095,5e-05,5.91644]
[1777238983124,48.66,78179.79,0.1,0.06095,5e-05,5.91642]
[1777238983753,48.66,78179.79,0.1,0.06095,5e-05,5.91642]
[1777238984212,48.66,78189.99,0.1,0.06146,5e-05,5.95631]
[1777238990153,48.66,78191.36,0.1,0.06152,5e-05,5.96115]
[1777238995188,48.66,78188.77,0.1,0.06139,5e-05,5.95061]
[1777239000225,48.66,78191.39,0.1,0.06152,5e-05,5.96055]
[1777239002307,48.66,78191.68,0.1,0.06153,5e-05,5.96161]
[1777239002374,48.66,78191.53,0.1,0.06152,5e-05,5.96094]
[1777239004739,48.66,78191.53,0.1,0.06152,5e-05,5.96087]
[1777239004750,48.66,78188.44,0.1,0.06136,5e-05,5.94869]
[1777239006090,48.66,78188.44,0.1,0.06136,5e-05,5.94869]
[1777239006265,48.66,78186.53,0.1,0.06126,5e-05,5.94111]
[1777239011301,48.66,78176.49,0.1,0.06076,5e-05,5.90183]
[1777239014640,48.66,78182.87,0.1,0.06108,5e-05,5.92679]
[1777239014720,48.66,78185.18,0.1,0.0612,5e-05,5.93581]
[1777239017543,48.66,78186.31,0.1,0.06125,5e-05,5.94018]
[1777239017570,48.66,78186.93,0.1,0.06128,5e-05,5.94257]
[1777239023386,48.66,78186.23,0.1,0.06124,5e-05,5.93956]
[1777239028614,48.66,78183.28,0.1,0.06109,5e-05,5.92784]
[1777239034563,48.66,78179.12,0.1,0.06084,5e-05,5.90662]
[1777239037852,48.66,78179.16,0.1,0.06084,5e-05,5.9068]
[1777239039882,48.66,78178.84,0.1,0.06082,5e-05,5.90557]
[1777239045542,48.66,78174.28,0.1,0.06059,5e-05,5.88786]
[1777239052590,48.66,78173.57,0.1,0.06056,5e-05,5.88522]
[1777239057624,48.66,78177.98,0.1,0.06078,5e-05,5.90246]
[1777239062661,48.66,78175.25,0.1,0.06065,5e-05,5.89187]
[1777239067695,48.66,78173.2,0.1,0.06054,5e-05,5.88402]
[1777239072731,48.66,78167.52,0.1,0.06026,5e-05,5.86225]
[1777239077767,48.66,78166.24,0.1,0.06021,5e-05,5.85774]
[1777239082802,48.66,78168.04,0.1,0.0603,5e-05,5.86531]
[1777239087852,48.66,78168.17,0.1,0.06032,5e-05,5.86637]
[1777239092881,48.67,78164.16,0.1,0.06008,5e-05,5.84654]
[1777239095692,48.67,78165.27,0.1,0.06014,5e-05,5.85116]
[1777239095912,48.67,78165.27,0.1,0.06014,5e-05,5.85116]
[1777239096185,48.67,78165.27,0.1,0.06014,5e-05,5.85116]
[1777239096083,48.67,78157.68,0.1,0.05976,5e-05,5.82188]
[1777239096566,48.67,78157.68,0.1,0.05976,5e-05,5.82188]
[1777239097042,48.67,78157.68,0.1,0.05976,5e-05,5.82188]
[1777239102122,48.67,78151.08,0.1,0.05945,5e-05,5.79737]
[1777239104928,48.67,78142.41,0.1,0.05903,5e-05,5.76465]
[1777239105057,48.68,78142.12,0.1,0.05902,5e-05,5.7638]
[1777239109999,48.68,78132.18,0.1,0.05855,5e-05,5.72697]
[1777239110924,48.68,78132.18,0.1,0.05855,5e-05,5.72697]
[1777239111573,48.68,78131.37,0.1,0.05851,5e-05,5.72417]
[1777239112019,48.68,78118.51,0.1,0.05789,5e-05,5.6753]
[1777239117177,48.69,78113.85,0.1,0.05768,5e-05,5.65917]
[1777239118488,48.69,78118.17,0.1,0.0579,5e-05,5.67646]
[1777239119095,48.69,78118.17,0.1,0.0579,5e-05,5.67646]
[1777239122085,48.7,78099.97,0.1,0.05705,5e-05,5.60898]
[1777239127118,48.7,78103.38,0.1,0.05724,5e-05,5.62437]
[1777239130102,48.71,78103.5,0.1,0.05726,5e-05,5.62576]
[1777239130113,48.71,78103.5,0.1,0.05726,5e-05,5.62576]
[1777239132624,48.71,78114.94,0.1,0.05783,5e-05,5.67059]
[1777239139204,48.72,78127.9,0.1,0.0585,5e-05,5.72302]
[1777239144246,48.73,78116.3,0.1,0.05796,5e-05,5.68037]
[1777239145295,48.73,78112.04,0.1,0.05775,5e-05,5.66414]
[1777239145502,48.73,78112.04,0.1,0.05775,5e-05,5.66414]
[1777239147649,48.73,78099.14,0.1,0.05714,5e-05,5.61601]
[1777239147712,48.73,78099.14,0.1,0.05714,5e-05,5.61601]
[1777239147740,48.73,78098.71,0.1,0.05712,5e-05,5.61486]
[1777239149631,48.73,78098.71,0.1,0.05713,5e-05,5.61533]
[1777239149748,48.74,78099.07,0.1,0.05715,5e-05,5.61717]
[1777239152812,48.74,78099.55,0.1,0.05714,5e-05,5.61511]
[1777239153638,48.74,78099.59,0.1,0.05715,5e-05,5.61572]
[1777239158066,48.75,78097.04,0.1,0.05705,5e-05,5.60794]
[1777239158165,48.75,78095.15,0.1,0.05697,5e-05,5.60127]
[1777239158313,48.75,78095.15,0.1,0.05697,5e-05,5.60127]
[1777239158404,48.75,78105.6,0.1,0.05748,5e-05,5.64134]
[1777239160045,48.75,78105.6,0.1,0.05748,5e-05,5.64134]
[1777239160056,48.75,78105.6,0.1,0.05748,5e-05,5.64134]
[1777239162580,48.75,78109.26,0.1,0.05767,5e-05,5.65645]
[1777239163776,48.76,78108.94,0.1,0.05766,5e-05,5.65563]
[1777239165752,48.76,78109.1,0.1,0.05768,5e-05,5.65703]
[1777239165764,48.76,78109.1,0.1,0.05768,5e-05,5.65703]
[1777239167559,48.76,78108.88,0.1,0.05768,5e-05,5.65697]
[1777239167837,48.76,78108.88,0.1,0.05768,5e-05,5.65697]
[1777239174049,48.77,78109.63,0.1,0.05774,5e-05,5.66214]
[1777239179491,48.77,78109.16,0.1,0.05774,5e-05,5.66179]
[1777239182256,48.77,78109.43,0.1,0.05776,5e-05,5.66299]
[1777239182266,48.77,78109.43,0.1,0.05776,5e-05,5.66299]
[1777239182889,48.77,78109.72,0.1,0.05777,5e-05,5.66427]
[1777239184084,48.78,78109.74,0.1,0.05777,5e-05,5.66451]
[1777239185579,48.78,78109.82,0.1,0.05778,5e-05,5.66515]
[1777239185734,48.78,78109.82,0.1,0.05778,5e-05,5.66515]
[1777239186138,48.78,78075.36,0.1,0.05613,5e-05,5.53497]
[1777239187632,48.78,78042.6,0.1,0.0546,5e-05,5.41279]
[1777239192027,48.78,78044.0,0.1,0.05467,5e-05,5.41881]
[1777239192212,48.78,78044.0,0.1,0.05467,5e-05,5.41881]
[1777239192265,48.78,78060.37,0.1,0.05544,5e-05,5.48024]
[1777239196028,48.79,78068.93,0.1,0.05587,5e-05,5.51414]
[1777239196083,48.79,78068.89,0.1,0.05587,5e-05,5.51432]
[1777239197725,48.79,78042.97,0.1,0.05466,5e-05,5.41805]
[1777239202494,48.79,78035.26,0.1,0.05431,5e-05,5.38944]
[1777239202670,48.79,78032.52,0.1,0.05418,5e-05,5.37932]
[1777239207706,48.79,78041.99,0.1,0.05462,5e-05,5.41439]
[1777239208871,48.79,78041.99,0.1,0.05462,5e-05,5.41439]
[1777239210968,48.79,78056.58,0.1,0.0553,5e-05,5.46894]
[1777239216027,48.8,78051.44,0.1,0.05504,5e-05,5.44674]
[1777239218796,48.8,78038.65,0.1,0.05445,5e-05,5.39974]
[1777239225250,48.8,78030.26,0.1,0.05407,5e-05,5.36903]
[1777239227848,48.8,78006.01,0.1,0.05297,5e-05,5.28055]
[1777239232893,48.8,78010.29,0.1,0.05317,5e-05,5.29731]
[1777239237933,48.81,78013.72,0.1,0.05334,5e-05,5.31062]
[1777239242958,48.81,78004.12,0.1,0.05291,5e-05,5.27621]
[1777239244186,48.81,77983.16,0.1,0.05197,4e-05,5.20038]
[1777239244686,48.81,77983.16,0.1,0.05197,4e-05,5.20038]
[1777239245061,48.81,77983.16,0.1,0.05197,4e-05,5.20038]
[1777239245161,48.81,77964.97,0.1,0.05117,4e-05,5.13519]
[1777239251014,48.84,77968.02,0.1,0.05143,4e-05,5.15586]
[1777239256157,48.84,77964.59,0.1,0.05127,4e-05,5.14332]
[1777239262093,48.84,77970.78,0.1,0.05154,4e-05,5.16516]
[1777239264541,48.84,77975.38,0.1,0.05174,4e-05,5.18154]
[1777239265114,48.84,77975.38,0.1,0.05174,4e-05,5.18145]
[1777239266227,48.84,77990.65,0.1,0.05242,4e-05,5.2365]
[1777239272163,48.84,78006.63,0.1,0.05311,5e-05,5.29076]
[1777239277198,48.85,78013.33,0.1,0.05342,5e-05,5.31581]
[1777239282233,48.85,78020.01,0.1,0.05373,5e-05,5.34065]
[1777239284247,48.85,78032.31,0.1,0.0543,5e-05,5.38592]
[1777239288275,48.85,78022.29,0.1,0.05384,5e-05,5.34902]
[1777239293310,48.85,78016.61,0.1,0.05358,5e-05,5.32847]
[1777239298344,48.85,78015.67,0.1,0.05354,5e-05,5.3254]
[1777239301365,48.85,78034.18,0.1,0.05439,5e-05,5.3936]
[1777239303380,48.85,78045.66,0.1,0.05492,5e-05,5.43598]
[1777239307413,48.85,78071.7,0.1,0.05614,5e-05,5.53256]
[1777239308417,48.85,78081.63,0.1,0.05661,5e-05,5.56976]
[1777239308899,48.85,78081.63,0.1,0.05661,5e-05,5.56976]
[1777239309423,48.85,78087.78,0.1,0.0569,5e-05,5.59292]
[1777239310431,48.85,78109.07,0.1,0.05793,5e-05,5.67365]
[1777239313614,48.85,78100.74,0.1,0.05753,5e-05,5.64199]
[1777239314459,48.85,78095.9,0.1,0.05729,5e-05,5.6237]
[1777239315465,48.85,78083.64,0.1,0.05671,5e-05,5.57751]
[1777239317891,48.85,78077.22,0.1,0.05641,5e-05,5.55369]
[1777239317916,48.85,78076.23,0.1,0.05636,5e-05,5.54973]
[1777239319541,48.85,78065.61,0.1,0.05585,5e-05,5.50972]
[1777239322207,48.85,78065.61,0.1,0.05585,5e-05,5.50953]
[1777239328350,48.84,78072.46,0.1,0.05616,5e-05,5.53409]
[1777239333595,48.84,78081.29,0.1,0.05651,5e-05,5.56097]
[1777239338626,48.83,78079.34,0.1,0.05641,5e-05,5.5524]
[1777239343662,48.83,78077.38,0.1,0.0563,5e-05,5.54379]
[1777239348907,48.83,78078.15,0.1,0.05632,5e-05,5.54593]
[1777239355464,48.82,78076.31,0.1,0.05621,5e-05,5.53725]
[1777239368838,48.81,78073.86,0.1,0.05605,5e-05,5.52452]
[1777239373875,48.8,78073.63,0.1,0.05602,5e-05,5.5223]
[1777239378910,48.8,78072.71,0.1,0.05597,5e-05,5.51777]
[1777239383944,48.8,78073.02,0.1,0.05597,5e-05,5.51787]
[1777239390096,48.79,78074.11,0.1,0.056,5e-05,5.52067]
[1777239397036,48.79,78073.99,0.1,0.05593,5e-05,5.51394]
[1777239400166,48.79,78062.73,0.1,0.05539,5e-05,5.47124]
[1777239404085,48.78,78049.28,0.1,0.05476,5e-05,5.42069]
[1777239409120,48.78,78047.01,0.1,0.05464,5e-05,5.411]
[1777239414154,48.77,78046.77,0.1,0.05461,5e-05,5.40861]
[1777239419189,48.77,78043.25,0.1,0.05443,5e-05,5.39419]
[1777239423061,48.77,78038.84,0.1,0.05421,5e-05,5.37694]
[1777239424474,48.77,77987.43,0.1,0.05188,4e-05,5.18909]
[1777239430400,48.77,77993.77,0.1,0.05216,4e-05,5.21233]
[1777239433300,48.77,78005.18,0.1,0.05268,5e-05,5.2538]
[1777239434264,48.77,78005.18,0.1,0.05268,5e-05,5.2538]
[1777239434354,48.77,78006.81,0.1,0.05275,5e-05,5.25971]
[1777239440486,48.77,78008.12,0.1,0.05281,5e-05,5.26417]
[1777239446389,48.76,78015.99,0.1,0.05316,5e-05,5.29253]
[1777239450558,48.76,77996.23,0.1,0.05226,4e-05,5.22016]
[1777239454447,48.76,77989.23,0.1,0.0519,4e-05,5.19011]
[1777239459480,48.76,77998.2,0.1,0.05231,4e-05,5.22261]
[1777239464515,48.76,78001.47,0.1,0.05245,4e-05,5.23433]
[1777239470557,48.76,78007.97,0.1,0.05274,5e-05,5.25774]
[1777239475597,48.76,78011.26,0.1,0.05289,5e-05,5.26945]
[1777239480632,48.76,78020.26,0.1,0.05329,5e-05,5.3018]
[1777239485666,48.76,78021.8,0.1,0.05335,5e-05,5.30695]
[1777239490703,48.76,78016.76,0.1,0.05312,5e-05,5.28817]
[1777239495736,48.75,78016.49,0.1,0.0531,5e-05,5.28691]
[1777239498775,48.75,78020.65,0.1,0.05329,5e-05,5.30197]
[1777239498794,48.75,78021.24,0.1,0.05332,5e-05,5.30406]
[1777239503324,48.75,78029.47,0.1,0.05369,5e-05,5.33389]
[1777239503367,48.75,78029.47,0.1,0.05369,5e-05,5.33389]
[1777239503423,48.75,78028.87,0.1,0.05366,5e-05,5.33156]
[1777239505413,48.75,78028.42,0.1,0.05364,5e-05,5.32978]
[1777239505488,48.75,78028.7,0.1,0.05365,5e-05,5.33068]
[1777239511091,48.75,78037.46,0.1,0.05404,5e-05,5.36211]
[1777239516885,48.74,78036.25,0.1,0.05393,5e-05,5.35179]
[1777239521920,48.74,78034.3,0.1,0.05383,5e-05,5.34383]
[1777239527961,48.74,78034.7,0.1,0.05383,5e-05,5.34433]
[1777239532996,48.74,78036.96,0.1,0.05393,5e-05,5.35184]
[1777239536019,48.73,78049.53,0.1,0.0545,5e-05,5.3977]
[1777239541599,48.73,78053.09,0.1,0.05465,5e-05,5.40996]
[1777239547094,48.72,78059.4,0.1,0.05492,5e-05,5.43161]
[1777239552603,48.72,78064.3,0.1,0.05514,5e-05,5.44874]
[1777239558172,48.71,78068.92,0.1,0.05533,5e-05,5.46387]
[1777239563209,48.71,78074.16,0.1,0.05556,5e-05,5.48197]
[1777239568244,48.7,78077.87,0.1,0.05571,5e-05,5.49424]
[1777239573285,48.7,78080.98,0.1,0.05579,5e-05,5.49937]
[1777239578330,48.7,78086.54,0.1,0.05605,5e-05,5.51975]
[1777239580465,48.69,78073.29,0.1,0.05542,5e-05,5.46993]
[1777239586378,48.69,78072.65,0.1,0.05538,5e-05,5.46688]
[1777239591516,48.69,78065.94,0.1,0.05505,5e-05,5.44089]
[1777239592489,48.69,78060.6,0.1,0.0548,5e-05,5.42079]
[1777239592881,48.69,78058.19,0.1,0.05469,5e-05,5.41164]
[1777239593428,48.69,78058.19,0.1,0.05468,5e-05,5.41146]
[1777239598798,48.68,78055.91,0.1,0.05457,5e-05,5.40239]
[1777239604505,48.68,78047.45,0.1,0.05417,5e-05,5.37016]
[1777239609540,48.68,78041.56,0.1,0.05389,5e-05,5.34803]
[1777239614574,48.68,78043.35,0.1,0.05397,5e-05,5.35442]
[1777239619609,48.68,78043.24,0.1,0.05396,5e-05,5.35381]
[1777239624646,48.68,78045.99,0.1,0.05408,5e-05,5.36364]
[1777239629682,48.68,78052.68,0.1,0.05439,5e-05,5.38808]
[1777239634719,48.67,78051.31,0.1,0.05427,5e-05,5.37758]
[1777239639756,48.67,78053.69,0.1,0.05438,5e-05,5.38594]
[1777239645797,48.67,78051.95,0.1,0.05429,5e-05,5.37889]
[1777239650956,48.67,78050.41,0.1,0.05421,5e-05,5.37269]
[1777239656873,48.67,78048.19,0.1,0.0541,5e-05,5.36384]
[1777239661908,48.66,78047.39,0.1,0.05406,5e-05,5.36036]
[1777239666942,48.66,78046.22,0.1,0.054,5e-05,5.35552]
[1777239671977,48.66,78044.26,0.1,0.0539,5e-05,5.34779]
[1777239677015,48.66,78041.64,0.1,0.05377,5e-05,5.33768]
[1777239682051,48.66,78033.96,0.1,0.05342,5e-05,5.30919]
[1777239687085,48.66,78034.32,0.1,0.05343,5e-05,5.31034]
[1777239692121,48.66,78034.34,0.1,0.05339,5e-05,5.30552]
[1777239697155,48.66,78033.13,0.1,0.05333,5e-05,5.30092]
[1777239702191,48.66,78030.93,0.1,0.05323,5e-05,5.2927]
[1777239707225,48.66,78028.88,0.1,0.05313,5e-05,5.28504]
[1777239712555,48.66,78023.77,0.1,0.0529,5e-05,5.26623]
[1777239719310,48.65,78020.41,0.1,0.05274,5e-05,5.25372]
[1777239724345,48.65,78020.83,0.1,0.05276,5e-05,5.25514]
[1777239729380,48.65,78018.66,0.1,0.05266,5e-05,5.24718]
[1777239734417,48.65,78019.55,0.1,0.0527,5e-05,5.25045]
[1777239740462,48.65,78021.11,0.1,0.05277,5e-05,5.25617]
[1777239745497,48.65,78023.08,0.1,0.05286,5e-05,5.26337]
[1777239750654,48.65,78021.2,0.1,0.05278,5e-05,5.25651]
[1777239756576,48.65,78017.98,0.1,0.05259,5e-05,5.24022]
[1777239760747,48.66,78011.71,0.1,0.05231,5e-05,5.21758]
[1777239760803,48.66,78011.34,0.1,0.0523,5e-05,5.21639]
[1777239762345,48.66,78010.86,0.1,0.05227,4e-05,5.21464]
[1777239762618,48.66,78010.86,0.1,0.05228,4e-05,5.21472]
[1777239766049,48.66,78004.49,0.1,0.05199,4e-05,5.19186]
[1777239766645,48.66,78004.38,0.1,0.05199,4e-05,5.19158]
[1777239771724,48.66,78001.25,0.1,0.05185,4e-05,5.18064]
[1777239781873,48.66,77997.12,0.1,0.05169,4e-05,5.16735]
[1777239787794,48.67,77996.09,0.1,0.05165,4e-05,5.16428]
[1777239790060,48.67,77996.89,0.1,0.05169,4e-05,5.16742]
[1777239790813,48.67,77996.28,0.1,0.05166,4e-05,5.16534]
[1777239790969,48.67,77996.28,0.1,0.05166,4e-05,5.16534]
[1777239791942,48.67,77996.24,0.1,0.05167,4e-05,5.16544]
[1777239798870,48.67,77994.08,0.1,0.05158,4e-05,5.15859]
[1777239803904,48.67,77994.11,0.1,0.05159,4e-05,5.15941]
[1777239808939,48.68,77998.79,0.1,0.05181,4e-05,5.17689]
[1777239813974,48.68,78000.08,0.1,0.05183,4e-05,5.17747]
[1777239819796,48.68,77999.78,0.1,0.05182,4e-05,5.17686]
[1777239825052,48.68,77991.19,0.1,0.05145,4e-05,5.14689]
[1777239830088,48.69,77986.41,0.1,0.05125,4e-05,5.13059]
[1777239835123,48.69,77975.78,0.1,0.0508,4e-05,5.09365]
[1777239840158,48.7,77968.94,0.1,0.05052,4e-05,5.07065]
[1777239846200,48.7,77969.15,0.1,0.05054,4e-05,5.07297]
[1777239851237,48.71,77969.32,0.1,0.05057,4e-05,5.07483]
[1777239856272,48.71,77973.47,0.1,0.05076,4e-05,5.09079]
[1777239861589,48.71,77976.87,0.1,0.05092,4e-05,5.10375]
[1777239865335,48.72,77988.32,0.1,0.05144,4e-05,5.14572]
[1777239870370,48.72,77992.69,0.1,0.05164,4e-05,5.16218]
[1777239876412,48.72,77994.11,0.1,0.05167,4e-05,5.16348]
[1777239881585,48.72,77996.68,0.1,0.0518,4e-05,5.17328]
[1777239887489,48.73,77997.53,0.1,0.05184,4e-05,5.17718]
[1777239892669,48.73,77997.6,0.1,0.05185,4e-05,5.17798]
[1777239900581,48.73,77997.56,0.1,0.05186,4e-05,5.17869]
[1777239905634,48.73,77988.46,0.1,0.05146,4e-05,5.14636]
[1777239911510,48.74,77978.75,0.1,0.05106,4e-05,5.11363]
[1777239916693,48.74,77974.49,0.1,0.05088,4e-05,5.09865]
[1777239921953,48.74,77974.99,0.1,0.0509,4e-05,5.10073]
[1777239927771,48.74,77968.93,0.1,0.05064,4e-05,5.0797]
[1777239932949,48.75,77960.97,0.1,0.05026,4e-05,5.04731]
[1777239938848,48.75,77960.12,0.1,0.05023,4e-05,5.04516]
[1777239943882,48.75,77957.11,0.1,0.05011,4e-05,5.03529]
[1777239948918,48.76,77956.95,0.1,0.05012,4e-05,5.03558]
[1777239953952,48.76,77959.69,0.1,0.05025,4e-05,5.04611]
[1777239958987,48.76,77957.7,0.1,0.05017,4e-05,5.03996]
[1777239964022,48.76,77959.05,0.1,0.05024,4e-05,5.04553]
[1777239969064,48.77,77958.51,0.1,0.05023,4e-05,5.04441]
[1777239974092,48.77,77959.88,0.1,0.0503,4e-05,5.05012]
[1777239979128,48.77,77960.26,0.1,0.05032,4e-05,5.05234]
[1777239984163,48.78,77959.9,0.1,0.05032,4e-05,5.05198]
[1777239986089,48.78,77959.9,0.1,0.05032,4e-05,5.05198]
[1777239986321,48.78,77944.26,0.1,0.04964,4e-05,4.99677]
[1777239988333,48.78,77944.26,0.1,0.04964,4e-05,4.99677]
[1777239988461,48.78,77901.44,0.1,0.04782,4e-05,4.84706]
[1777239989332,48.78,77890.9,0.1,0.04738,4e-05,4.81056]
[1777239994247,48.78,77882.42,0.1,0.04699,4e-05,4.77733]
[1777239997551,48.78,77893.6,0.1,0.04746,4e-05,4.81617]
[1777240002591,48.78,77897.86,0.1,0.04765,4e-05,4.832]
[1777240003589,48.78,77904.41,0.1,0.04793,4e-05,4.85515]
[1777240004453,48.79,77904.41,0.1,0.04794,4e-05,4.85559]
[1777240004545,48.79,77936.16,0.1,0.04929,4e-05,4.96688]
[1777240008605,48.79,77925.85,0.1,0.04887,4e-05,4.93194]
[1777240014389,48.8,77923.38,0.1,0.04879,4e-05,4.92534]
[1777240019423,48.8,77925.45,0.1,0.04887,4e-05,4.93243]
[1777240024458,48.8,77935.3,0.1,0.04931,4e-05,4.9681]
[1777240029493,48.81,77936.28,0.1,0.04937,4e-05,4.97307]
[1777240034533,48.81,77926.81,0.1,0.04899,4e-05,4.94144]
[1777240039565,48.82,77936.16,0.1,0.04941,4e-05,4.97586]
[1777240044601,48.82,77936.18,0.1,0.04942,4e-05,4.97736]
[1777240049635,48.83,77931.59,0.1,0.04925,4e-05,4.96274]
[1777240054671,48.84,77931.26,0.1,0.04921,4e-05,4.95858]
[1777240059707,48.84,77931.17,0.1,0.04923,4e-05,4.95986]
[1777240065747,48.84,77931.97,0.1,0.04925,4e-05,4.96172]
[1777240070785,48.84,77931.67,0.1,0.04923,4e-05,4.9599]
[1777240075819,48.83,77931.8,0.1,0.04922,4e-05,4.9596]
[1777240078444,48.83,77939.98,0.1,0.04957,4e-05,4.98803]
[1777240078607,48.83,77939.98,0.1,0.04957,4e-05,4.98803]
[1777240079265,48.83,77941.28,0.1,0.04962,4e-05,4.99242]
[1777240079366,48.83,77946.83,0.1,0.04987,4e-05,5.01228]
[1777240084915,48.83,77949.99,0.1,0.05001,4e-05,5.02416]
[1777240090924,48.84,77951.9,0.1,0.05012,4e-05,5.03286]
[1777240095959,48.84,77949.6,0.1,0.05003,4e-05,5.02571]
[1777240100994,48.85,77951.33,0.1,0.05012,4e-05,5.03275]
[1777240106030,48.85,77951.05,0.1,0.05012,4e-05,5.0326]
[1777240115093,48.86,77949.54,0.1,0.05003,4e-05,5.02405]
[1777240117250,48.86,77962.21,0.1,0.05059,4e-05,5.07005]
[1777240122142,48.86,77972.31,0.1,0.05104,4e-05,5.10629]
[1777240125501,48.86,77985.84,0.1,0.05164,4e-05,5.15476]
[1777240131207,48.86,77994.26,0.1,0.05201,4e-05,5.18466]
[1777240136239,48.86,77999.22,0.1,0.05222,4e-05,5.20197]
[1777240141275,48.85,77991.01,0.1,0.05184,4e-05,5.17172]
[1777240146310,48.85,77990.45,0.1,0.05181,4e-05,5.16919]
[1777240151344,48.85,77989.77,0.1,0.05178,4e-05,5.16627]
[1777240156379,48.85,77988.34,0.1,0.05171,4e-05,5.16067]
[1777240161414,48.85,77986.58,0.1,0.05162,4e-05,5.15395]
[1777240166451,48.85,77986.45,0.1,0.05161,4e-05,5.15317]
[1777240169472,48.85,77975.75,0.1,0.05114,4e-05,5.11465]
[1777240172574,48.85,77958.79,0.1,0.05035,4e-05,5.04963]
[1777240177671,48.85,77957.69,0.1,0.05031,4e-05,5.0462]
[1777240178635,48.85,77957.69,0.1,0.05031,4e-05,5.0462]
[1777240178720,48.85,77957.57,0.1,0.05031,4e-05,5.04588]
[1777240184600,48.85,77954.53,0.1,0.05018,4e-05,5.03535]
[1777240191504,48.84,77953.56,0.1,0.05012,4e-05,5.03056]
[1777240196683,48.84,77961.36,0.1,0.05043,4e-05,5.05602]
[1777240201720,48.84,77963.19,0.1,0.05052,4e-05,5.06313]
[1777240206754,48.84,77964.0,0.1,0.05056,4e-05,5.06655]
[1777240212796,48.83,77964.7,0.1,0.05057,4e-05,5.06729]
[1777240214466,48.83,77965.08,0.1,0.05058,4e-05,5.06827]
[1777240214814,48.83,77965.11,0.1,0.05058,4e-05,5.06848]
[1777240217951,48.83,77965.85,0.1,0.05062,4e-05,5.07142]
[1777240218720,48.83,77965.85,0.1,0.05062,4e-05,5.07142]
[1777240219528,48.84,77967.26,0.1,0.05068,4e-05,5.07654]
[1777240219845,48.84,77967.8,0.1,0.05071,4e-05,5.07855]
[1777240224140,48.84,77967.08,0.1,0.05068,4e-05,5.07634]
[1777240224631,48.84,77967.08,0.1,0.05068,4e-05,5.07634]
[1777240225510,48.84,77966.83,0.1,0.05067,4e-05,5.07553]
[1777240225890,48.84,77968.75,0.1,0.05076,4e-05,5.08246]
[1777240229923,48.84,77980.73,0.1,0.05129,4e-05,5.12554]
[1777240231932,48.84,77992.05,0.1,0.05175,4e-05,5.16149]
[1777240236968,48.84,77994.62,0.1,0.05186,4e-05,5.17044]
[1777240242124,48.84,77995.12,0.1,0.05188,4e-05,5.17199]
[1777240248208,48.83,77995.34,0.1,0.05188,4e-05,5.17234]
[1777240253487,48.83,77994.47,0.1,0.05184,4e-05,5.16902]
[1777240259125,48.83,77985.0,0.1,0.05142,4e-05,5.13499]
[1777240264570,48.83,77978.59,0.1,0.05114,4e-05,5.11218]
[1777240264818,48.83,77978.59,0.1,0.05114,4e-05,5.11218]
[1777240264909,48.83,77976.58,0.1,0.05105,4e-05,5.10504]
[1777240267395,48.84,77975.77,0.1,0.05101,4e-05,5.10226]
[1777240267434,48.84,77973.47,0.1,0.05091,4e-05,5.0941]
[1777240268168,48.84,77973.47,0.1,0.05091,4e-05,5.0941]
[1777240268348,48.84,77972.57,0.1,0.05088,4e-05,5.09094]
[1777240274233,48.84,77968.03,0.1,0.05068,4e-05,5.07517]
[1777240279266,48.84,77967.0,0.1,0.05064,4e-05,5.07194]
[1777240282843,48.84,77966.04,0.1,0.0506,4e-05,5.06872]
[1777240282917,48.84,77965.98,0.1,0.0506,4e-05,5.06861]
[1777240283652,48.84,77965.98,0.1,0.0506,4e-05,5.06861]
[1777240283665,48.84,77965.45,0.1,0.05058,4e-05,5.06682]
[1777240285366,48.84,77965.45,0.1,0.05058,4e-05,5.06682]
[1777240285394,48.84,77965.45,0.1,0.05058,4e-05,5.06703]
[1777240287101,48.84,77965.45,0.1,0.05058,4e-05,5.06715]
[1777240287321,48.84,77964.94,0.1,0.05056,4e-05,5.06544]
[1777240292356,48.84,77964.08,0.1,0.05049,4e-05,5.05836]
[1777240297391,48.85,77960.56,0.1,0.05034,4e-05,5.04659]
[1777240302578,48.85,77960.59,0.1,0.05035,4e-05,5.04732]
[1777240302616,48.85,77959.88,0.1,0.05032,4e-05,5.04496]
[1777240305117,48.85,77958.5,0.1,0.05027,4e-05,5.04039]
[1777240305447,48.85,77958.47,0.1,0.05027,4e-05,5.04045]
[1777240310483,48.85,77958.6,0.1,0.05029,4e-05,5.04178]
[1777240316526,48.86,77957.27,0.1,0.05024,4e-05,5.03815]
[1777240318698,48.86,77944.33,0.1,0.04968,4e-05,4.99277]
[1777240322567,48.86,77933.97,0.1,0.04925,4e-05,4.95737]
[1777240327602,48.86,77931.37,0.1,0.04914,4e-05,4.94787]
[1777240332637,48.86,77931.85,0.1,0.04915,4e-05,4.94878]
[1777240336667,48.86,77944.28,0.1,0.04968,4e-05,4.99232]
[1777240339471,48.86,77950.13,0.1,0.04994,4e-05,5.01344]
[1777240339573,48.86,77950.13,0.1,0.04994,4e-05,5.01366]
[1777240340262,48.86,77950.13,0.1,0.04994,4e-05,5.01366]
[1777240340277,48.86,77950.13,0.1,0.04994,4e-05,5.01387]
[1777240345730,48.86,77950.23,0.1,0.04996,4e-05,5.01524]
[1777240351772,48.87,77953.67,0.1,0.05008,4e-05,5.02386]
[1777240357817,48.87,77954.27,0.1,0.05012,4e-05,5.02695]
[1777240364863,48.88,77955.57,0.1,0.05019,4e-05,5.03269]
[1777240369900,48.88,77956.45,0.1,0.05024,4e-05,5.03658]
[1777240376843,48.88,77958.06,0.1,0.05032,4e-05,5.04286]
[1777240377434,48.88,77958.38,0.1,0.05033,4e-05,5.0444]
[1777240377509,48.88,77958.38,0.1,0.05034,4e-05,5.04453]
[1777240378580,48.88,77958.38,0.1,0.05034,4e-05,5.04453]
[1777240378681,48.88,77958.38,0.1,0.05034,4e-05,5.04466]
[1777240379349,48.88,77958.38,0.1,0.05034,4e-05,5.04466]
[1777240379967,48.88,77958.38,0.1,0.05034,4e-05,5.04479]
[1777240385004,48.89,77959.2,0.1,0.05038,4e-05,5.04833]
[1777240390037,48.89,77966.37,0.1,0.0507,4e-05,5.07436]
[1777240395073,48.89,77973.19,0.1,0.05101,4e-05,5.09902]
[1777240400108,48.89,77966.69,0.1,0.05073,4e-05,5.07613]
[1777240405143,48.89,77960.19,0.1,0.05045,4e-05,5.05354]
[1777240406283,48.89,77959.73,0.1,0.05043,4e-05,5.05202]
[1777240406597,48.89,77959.73,0.1,0.05043,4e-05,5.05202]
[1777240410036,48.89,77958.78,0.1,0.05039,4e-05,5.0489]
[1777240410132,48.89,77958.66,0.1,0.05039,4e-05,5.04873]
[1777240410212,48.89,77958.66,0.1,0.05039,4e-05,5.04873]
[1777240410939,48.89,77958.66,0.1,0.05039,4e-05,5.04873]
[1777240417030,48.9,77954.58,0.1,0.05018,4e-05,5.03039]
[1777240417083,48.9,77930.8,0.1,0.04916,4e-05,4.94704]
[1777240422633,48.9,77925.2,0.1,0.04891,4e-05,4.92719]
[1777240428303,48.89,77919.93,0.1,0.04867,4e-05,4.90759]
[1777240433338,48.89,77921.47,0.1,0.04872,4e-05,4.91147]
[1777240438376,48.88,77920.93,0.1,0.04868,4e-05,4.90773]
[1777240443410,48.87,77920.61,0.1,0.04864,4e-05,4.90474]
[1777240448446,48.87,77917.49,0.1,0.0485,4e-05,4.89325]
[1777240453481,48.87,77916.37,0.1,0.04844,4e-05,4.88876]
[1777240457936,48.87,77902.76,0.1,0.04787,4e-05,4.84111]
[1777240463551,48.87,77898.88,0.1,0.0477,4e-05,4.82755]
[1777240467578,48.87,77885.06,0.1,0.04713,4e-05,4.78009]
[1777240472614,48.87,77890.52,0.1,0.04732,4e-05,4.7948]
[1777240477649,48.87,77886.62,0.1,0.04716,4e-05,4.78186]
[1777240482966,48.87,77885.08,0.1,0.0471,4e-05,4.77698]
[1777240483270,48.87,77885.08,0.1,0.0471,4e-05,4.77698]
[1777240483823,48.87,77887.56,0.1,0.04721,4e-05,4.78559]
[1777240485994,48.87,77887.56,0.1,0.04721,4e-05,4.78588]
[1777240486026,48.87,77887.56,0.1,0.04721,4e-05,4.78588]
[1777240486155,48.87,77871.11,0.1,0.04653,4e-05,4.72984]
[1777240486307,48.87,77871.11,0.1,0.04653,4e-05,4.72984]
[1777240486970,48.87,77871.11,0.1,0.04653,4e-05,4.72984]
[1777240487030,48.87,77871.11,0.1,0.04653,4e-05,4.72984]
[1777240487071,48.88,77931.27,0.1,0.04906,4e-05,4.9378]
[1777240488666,48.88,77931.27,0.1,0.04906,4e-05,4.9378]
[1777240488771,48.88,78010.62,0.1,0.05255,5e-05,5.22083]
[1777240489905,48.88,78036.72,0.1,0.05374,5e-05,5.31639]
[1777240491044,48.88,78036.72,0.1,0.05374,5e-05,5.31639]
[1777240491122,48.88,78044.93,0.1,0.05412,5e-05,5.34653]
[1777240491308,48.88,78044.93,0.1,0.05412,5e-05,5.34653]
[1777240491773,48.88,78044.64,0.1,0.0541,5e-05,5.34546]
[1777240492985,48.88,78044.64,0.1,0.0541,5e-05,5.34546]
[1777240493043,48.88,78044.64,0.1,0.0541,5e-05,5.34546]
[1777240493054,48.88,78172.62,0.1,0.06026,5e-05,5.82855]
[1777240493958,48.88,78168.83,0.1,0.06007,5e-05,5.81329]
[1777240494880,48.88,78134.27,0.1,0.05835,5e-05,5.68043]
[1777240495362,48.88,78134.27,0.1,0.05835,5e-05,5.68043]
[1777240496069,48.88,78134.27,0.1,0.05835,5e-05,5.68043]
[1777240496120,48.88,78323.73,0.1,0.0682,6e-05,6.42962]
[1777240497088,48.88,78323.73,0.1,0.0682,6e-05,6.42962]
[1777240497145,48.87,78367.64,0.1,0.07064,6e-05,6.6098]
[1777240497995,48.87,78367.64,0.1,0.07064,6e-05,6.6098]
[1777240498177,48.87,78351.5,0.1,0.06973,6e-05,6.54221]
[1777240498729,48.87,78351.5,0.1,0.06973,6e-05,6.54221]
[1777240498831,48.87,78351.5,0.1,0.06973,6e-05,6.54221]
[1777240499488,48.87,78351.5,0.1,0.06973,6e-05,6.54221]
[1777240499999,48.87,78421.11,0.1,0.0737,6e-05,6.83255]
[1777240500883,48.87,78421.11,0.1,0.0737,6e-05,6.83255]
[1777240500981,48.87,78511.04,0.1,0.07909,6e-05,7.21809]
[1777240501859,48.87,78511.04,0.1,0.07909,6e-05,7.21809]
[1777240502031,48.87,78514.95,0.1,0.07934,6e-05,7.2351]
[1777240502842,48.87,78514.95,0.1,0.07934,6e-05,7.2351]
[1777240503166,48.82,78528.2,0.1,0.07996,6e-05,7.27966]
[1777240504150,48.82,78528.2,0.1,0.07996,6e-05,7.27966]
[1777240504251,48.79,78518.62,0.1,0.07924,6e-05,7.2288]
[1777240505356,48.79,78518.62,0.1,0.07924,6e-05,7.2288]
[1777240505965,48.77,78519.65,0.1,0.07918,6e-05,7.22499]
[1777240507352,48.77,78713.22,0.1,0.09182,7e-05,8.09229]
[1777240507570,48.77,78713.22,0.1,0.09182,7e-05,8.09229]
[1777240507930,48.74,78846.0,0.1,0.10116,7e-05,8.70434]
[1777240508936,48.69,78865.1,0.1,0.10235,7e-05,8.78069]
[1777240509545,48.69,78865.1,0.1,0.10235,7e-05,8.78069]
[1777240509704,48.69,78865.1,0.1,0.10235,7e-05,8.78069]
[1777240510102,48.65,78871.37,0.1,0.10264,7e-05,8.79967]
[1777240510342,48.65,78871.37,0.1,0.10264,7e-05,8.79967]
[1777240510658,48.65,78871.37,0.1,0.10264,7e-05,8.79967]
[1777240510803,48.65,78871.37,0.1,0.10264,7e-05,8.79967]
[1777240511285,48.65,78871.37,0.1,0.10264,7e-05,8.79967]
[1777240511909,48.61,78878.23,0.1,0.10297,7e-05,8.82078]
[1777240512242,48.61,78878.23,0.1,0.10297,7e-05,8.82078]
[1777240512302,48.58,78868.87,0.1,0.10208,7e-05,8.7644]
[1777240513970,48.51,78877.52,0.1,0.10242,7e-05,8.78634]
[1777240514977,48.48,78888.33,0.1,0.10309,8e-05,8.82907]
[1777240516993,48.42,78909.82,0.1,0.1044,8e-05,8.91282]
[1777240520170,48.35,78908.19,0.1,0.10395,8e-05,8.88516]
[1777240520184,48.32,78907.55,0.1,0.10375,8e-05,8.87253]
[1777240525486,48.19,78907.73,0.1,0.10316,8e-05,8.83617]
[1777240525605,48.19,78907.73,0.1,0.10316,8e-05,8.83617]
[1777240529554,48.12,78897.28,0.1,0.10203,8e-05,8.76417]
[1777240529778,48.12,78897.28,0.1,0.10203,8e-05,8.76417]
[1777240529850,48.12,78897.28,0.1,0.10203,8e-05,8.76417]
[1777240530267,48.12,78897.28,0.1,0.10203,8e-05,8.76417]
[1777240530318,48.1,78865.68,0.1,0.09959,7e-05,8.60777]
[1777240531083,48.1,78865.68,0.1,0.09959,7e-05,8.60777]
[1777240531121,48.09,78844.67,0.1,0.09794,7e-05,8.49871]
[1777240532118,48.07,78830.96,0.1,0.09683,7e-05,8.42649]
[1777240532448,48.07,78830.96,0.1,0.09683,7e-05,8.42649]
[1777240532926,48.07,78830.96,0.1,0.09683,7e-05,8.42649]
[1777240533106,48.04,78829.79,0.1,0.0966,7e-05,8.41181]
[1777240533917,48.04,78829.79,0.1,0.0966,7e-05,8.41181]
[1777240534120,48.04,78811.48,0.1,0.09528,7e-05,8.32518]
[1777240534574,48.04,78811.48,0.1,0.09528,7e-05,8.32518]
[1777240534650,48.04,78811.48,0.1,0.09528,7e-05,8.32518]
[1777240535129,47.99,78787.39,0.1,0.09336,7e-05,8.19807]
[1777240535368,47.99,78787.39,0.1,0.09336,7e-05,8.19807]
[1777240535684,47.99,78787.39,0.1,0.09336,7e-05,8.19807]
[1777240536026,47.99,78787.39,0.1,0.09336,7e-05,8.19807]
[1777240536107,47.99,78787.39,0.1,0.09336,7e-05,8.19807]
[1777240536353,47.98,78727.29,0.1,0.08911,7e-05,7.91358]
[1777240536521,47.98,78727.29,0.1,0.08911,7e-05,7.91358]
[1777240536952,47.98,78727.29,0.1,0.08911,7e-05,7.91358]
[1777240537145,47.98,78727.29,0.1,0.0891,7e-05,7.91311]
[1777240537398,47.98,78727.29,0.1,0.0891,7e-05,7.91311]
[1777240538233,47.98,78727.29,0.1,0.0891,7e-05,7.91311]
[1777240538275,47.98,78656.0,0.1,0.08431,7e-05,7.58604]
[1777240538384,47.98,78656.0,0.1,0.08431,7e-05,7.58604]
[1777240538854,47.98,78656.0,0.1,0.08431,7e-05,7.58604]
[1777240538956,47.98,78656.0,0.1,0.08431,7e-05,7.58604]
[1777240539157,47.98,78656.0,0.1,0.0843,7e-05,7.5857]
[1777240540328,47.97,78620.4,0.1,0.08198,6e-05,7.42463]
[1777240540653,47.97,78620.4,0.1,0.08198,6e-05,7.42463]
[1777240542003,47.97,78620.4,0.1,0.08197,6e-05,7.42422]
[1777240542179,47.97,78587.73,0.1,0.07989,6e-05,7.2781]
[1777240543085,47.97,78587.73,0.1,0.07989,6e-05,7.2781]
[1777240543282,47.97,78532.07,0.1,0.07643,6e-05,7.03282]
[1777240544680,47.97,78532.07,0.1,0.07643,6e-05,7.03282]
[1777240545203,47.97,78524.83,0.1,0.07599,6e-05,7.00122]
[1777240546206,47.97,78507.83,0.1,0.07495,6e-05,6.92709]
[1777240547199,47.97,78507.83,0.1,0.07495,6e-05,6.92709]
[1777240547271,47.97,78482.06,0.1,0.07341,6e-05,6.81584]
[1777240547985,47.97,78482.06,0.1,0.07341,6e-05,6.81584]
[1777240548160,47.97,78482.06,0.1,0.07341,6e-05,6.81584]
[1777240548240,47.97,78482.06,0.1,0.07342,6e-05,6.81596]
[1777240548665,47.97,78482.06,0.1,0.07342,6e-05,6.81596]
[1777240549036,47.97,78482.06,0.1,0.07342,6e-05,6.81596]
[1777240550118,47.97,78475.34,0.1,0.07302,6e-05,6.7871]
[1777240550942,47.97,78467.86,0.1,0.07258,6e-05,6.75508]
[1777240551245,47.97,78457.98,0.1,0.072,6e-05,6.71277]
[1777240551579,47.97,78457.98,0.1,0.072,6e-05,6.71277]
[1777240552252,47.97,78438.44,0.1,0.07086,6e-05,6.62967]
[1777240554298,47.97,78423.89,0.1,0.07003,6e-05,6.56838]
[1777240554467,47.97,78423.89,0.1,0.07003,6e-05,6.56838]
[1777240555293,47.97,78404.56,0.1,0.06893,6e-05,6.48734]
[1777240556311,47.97,78392.46,0.1,0.06826,6e-05,6.43745]
[1777240556545,47.97,78392.46,0.1,0.06826,6e-05,6.43745]
[1777240557309,47.97,78392.4,0.1,0.06825,6e-05,6.43724]
[1777240557474,47.97,78392.4,0.1,0.06825,6e-05,6.43724]
[1777240557622,47.97,78392.4,0.1,0.06825,6e-05,6.43724]
[1777240558317,47.97,78377.84,0.1,0.06744,6e-05,6.37682]
[1777240560680,47.98,78373.99,0.1,0.06723,6e-05,6.3612]
[1777240561531,47.97,78376.98,0.1,0.06739,6e-05,6.37331]
[1777240562199,47.97,78376.98,0.1,0.06739,6e-05,6.37331]
[1777240563358,47.97,78363.58,0.1,0.06665,6e-05,6.31745]
[1777240564764,47.97,78360.27,0.1,0.06646,6e-05,6.30364]
[1777240565240,47.97,78360.27,0.1,0.06646,6e-05,6.30364]
[1777240565440,47.97,78378.47,0.1,0.06747,6e-05,6.37889]
[1777240565901,47.97,78378.47,0.1,0.06747,6e-05,6.37889]
[1777240565978,47.97,78378.47,0.1,0.06747,6e-05,6.37889]
[1777240566387,47.97,78438.54,0.1,0.07088,6e-05,6.63079]
[1777240566507,47.97,78438.54,0.1,0.07088,6e-05,6.63079]
[1777240567435,47.97,78438.54,0.1,0.07088,6e-05,6.63079]
[1777240567395,47.97,78467.65,0.1,0.07257,6e-05,6.75439]
[1777240567992,47.97,78467.65,0.1,0.07257,6e-05,6.75439]
[1777240568010,47.97,78467.65,0.1,0.07257,6e-05,6.75439]
[1777240568026,47.97,78467.65,0.1,0.07257,6e-05,6.75439]
[1777240568403,47.97,78449.52,0.1,0.07151,6e-05,6.67695]
[1777240568892,47.97,78449.52,0.1,0.07151,6e-05,6.67695]
[1777240570058,47.97,78441.99,0.1,0.07107,6e-05,6.64498]
[1777240570867,47.97,78438.56,0.1,0.07087,6e-05,6.63051]
[1777240571112,47.97,78438.56,0.1,0.07087,6e-05,6.63051]
[1777240572061,47.97,78439.65,0.1,0.07094,6e-05,6.63521]
[1777240572430,47.97,78456.95,0.1,0.07194,6e-05,6.70882]
[1777240573441,47.97,78469.34,0.1,0.07267,6e-05,6.76171]
[1777240574466,47.97,78480.93,0.1,0.07335,6e-05,6.81129]
[1777240579486,47.97,78486.77,0.1,0.07368,6e-05,6.83535]
[1777240580310,47.97,78486.77,0.1,0.07368,6e-05,6.83535]
[1777240580498,47.97,78496.96,0.1,0.07429,6e-05,6.87908]
[1777240580788,47.97,78496.96,0.1,0.07429,6e-05,6.87908]
[1777240580955,47.97,78496.96,0.1,0.07429,6e-05,6.87908]
[1777240581411,47.97,78496.96,0.1,0.07429,6e-05,6.87908]
[1777240581466,47.97,78501.2,0.1,0.07454,6e-05,6.89712]
[1777240581676,47.97,78501.2,0.1,0.07454,6e-05,6.89712]
[1777240581984,47.97,78501.2,0.1,0.07454,6e-05,6.89712]
[1777240582055,47.97,78501.2,0.1,0.07454,6e-05,6.89712]
[1777240582400,47.97,78501.2,0.1,0.07454,6e-05,6.89712]
[1777240582472,47.97,78517.24,0.1,0.0755,6e-05,6.96637]
[1777240582641,47.97,78517.24,0.1,0.0755,6e-05,6.96637]
[1777240582846,47.97,78517.24,0.1,0.0755,6e-05,6.96637]
[1777240583049,47.97,78517.24,0.1,0.0755,6e-05,6.96637]
[1777240583163,47.97,78517.24,0.1,0.0755,6e-05,6.96637]
[1777240583326,47.97,78517.24,0.1,0.0755,6e-05,6.96637]
[1777240583385,47.97,78517.24,0.1,0.0755,6e-05,6.96637]
[1777240583457,47.96,78544.09,0.1,0.07713,6e-05,7.08321]
[1777240584064,47.96,78544.09,0.1,0.07713,6e-05,7.08321]
[1777240584182,47.96,78544.09,0.1,0.07713,6e-05,7.08321]
[1777240584201,47.96,78581.8,0.1,0.07948,6e-05,7.24966]
[1777240585531,47.96,78590.54,0.1,0.08003,6e-05,7.28833]
[1777240586429,47.96,78590.54,0.1,0.08003,6e-05,7.28833]
[1777240586442,47.96,78590.54,0.1,0.08003,6e-05,7.28833]
[1777240586412,47.96,78608.01,0.1,0.08114,6e-05,7.36605]
[1777240586668,47.96,78608.01,0.1,0.08114,6e-05,7.36605]
[1777240587176,47.96,78640.65,0.1,0.08325,7e-05,7.51269]
[1777240587590,47.96,78640.65,0.1,0.08325,7e-05,7.51269]
[1777240588292,47.96,78651.26,0.1,0.08393,7e-05,7.56013]
[1777240589064,47.96,78651.26,0.1,0.08393,7e-05,7.56013]
[1777240589391,47.96,78651.26,0.1,0.08393,7e-05,7.56013]
[1777240589410,47.96,78674.99,0.1,0.08549,7e-05,7.66766]
[1777240589731,47.96,78674.99,0.1,0.08549,7e-05,7.66766]
[1777240589742,47.96,78698.22,0.1,0.08704,7e-05,7.77344]
[1777240591059,47.96,78698.22,0.1,0.08704,7e-05,7.77344]
[1777240591099,47.96,78698.22,0.1,0.08704,7e-05,7.77344]
[1777240591268,47.96,78698.22,0.1,0.08704,7e-05,7.77344]
[1777240591280,47.96,78698.22,0.1,0.08704,7e-05,7.77344]
[1777240591300,47.96,78698.22,0.1,0.08704,7e-05,7.77344]
[1777240591386,47.96,78698.22,0.1,0.08704,7e-05,7.77344]
[1777240591464,47.95,78729.05,0.1,0.08904,7e-05,7.90743]
[1777240591561,47.95,78729.05,0.1,0.08904,7e-05,7.90743]
[1777240592227,47.94,78739.7,0.1,0.0897,7e-05,7.95226]
[1777240593672,47.94,78739.7,0.1,0.0897,7e-05,7.95203]
[1777240594463,47.94,78739.7,0.1,0.0897,7e-05,7.95203]
[1777240594517,47.93,78754.31,0.1,0.09066,7e-05,8.01704]
[1777240594771,47.93,78754.31,0.1,0.09066,7e-05,8.01704]
[1777240595446,47.92,78764.47,0.1,0.09136,7e-05,8.06335]
[1777240596511,47.92,78764.47,0.1,0.09136,7e-05,8.06335]
[1777240596561,47.92,78764.31,0.1,0.09132,7e-05,8.06091]
[1777240596987,47.92,78764.31,0.1,0.09132,7e-05,8.06091]
[1777240597092,47.92,78764.31,0.1,0.09132,7e-05,8.06091]
[1777240597127,47.91,78744.46,0.1,0.08992,7e-05,7.96686]
[1777240597651,47.91,78744.46,0.1,0.08992,7e-05,7.96686]
[1777240597777,47.91,78744.46,0.1,0.08992,7e-05,7.96686]
[1777240598096,47.91,78744.46,0.1,0.08992,7e-05,7.96686]
[1777240598114,47.91,78683.17,0.1,0.08576,7e-05,7.68428]
[1777240598762,47.91,78683.17,0.1,0.08576,7e-05,7.68428]
[1777240599115,47.91,78683.17,0.1,0.08576,7e-05,7.68428]
[1777240599198,47.91,78683.17,0.1,0.08576,7e-05,7.68428]
[1777240599294,47.91,78638.43,0.1,0.08281,6e-05,7.48101]
[1777240599930,47.91,78638.43,0.1,0.08281,6e-05,7.48101]
[1777240600221,47.91,78638.43,0.1,0.08281,6e-05,7.48101]
[1777240600484,47.91,78600.42,0.1,0.08036,6e-05,7.31005]
[1777240601270,47.91,78600.42,0.1,0.08036,6e-05,7.31005]
[1777240601390,47.91,78600.42,0.1,0.08036,6e-05,7.31005]
[1777240601433,47.91,78579.56,0.1,0.07904,6e-05,7.21741]
[1777240602351,47.91,78579.56,0.1,0.07904,6e-05,7.21741]
[1777240602357,47.91,78568.13,0.1,0.07833,6e-05,7.16678]
[1777240602876,47.91,78568.13,0.1,0.07833,6e-05,7.16678]
[1777240602955,47.91,78557.77,0.1,0.07769,6e-05,7.12111]
[1777240603532,47.91,78557.77,0.1,0.07769,6e-05,7.12111]
[1777240604235,47.91,78557.77,0.1,0.07769,6e-05,7.12111]
[1777240604291,47.91,78544.96,0.1,0.0769,6e-05,7.06491]
[1777240604570,47.91,78544.96,0.1,0.0769,6e-05,7.06491]
[1777240605146,47.91,78544.96,0.1,0.0769,6e-05,7.06491]
[1777240605219,47.91,78553.68,0.1,0.07743,6e-05,7.10267]
[1777240606470,47.91,78553.68,0.1,0.07743,6e-05,7.10267]
[1777240606450,47.91,78569.22,0.1,0.07839,6e-05,7.17127]
[1777240606567,47.91,78569.22,0.1,0.07839,6e-05,7.17127]
[1777240607037,47.91,78569.22,0.1,0.07839,6e-05,7.17127]
[1777240607384,47.91,78569.22,0.1,0.07839,6e-05,7.17127]
[1777240607463,47.91,78550.52,0.1,0.07723,6e-05,7.0889]
[1777240608497,47.91,78564.12,0.1,0.07808,6e-05,7.1489]
[1777240610127,47.91,78564.12,0.1,0.07808,6e-05,7.14893]
[1777240610896,47.91,78590.08,0.1,0.07971,6e-05,7.26399]
[1777240611634,47.91,78590.08,0.1,0.07971,6e-05,7.26399]
[1777240611744,47.91,78590.08,0.1,0.0797,6e-05,7.2639]
[1777240612956,47.91,78590.08,0.1,0.0797,6e-05,7.2639]
[1777240613278,47.91,78597.2,0.1,0.08015,6e-05,7.29545]
[1777240614213,47.91,78570.97,0.1,0.0785,6e-05,7.17885]
[1777240616070,47.91,78570.97,0.1,0.07849,6e-05,7.17847]
[1777240616150,47.91,78570.97,0.1,0.07849,6e-05,7.17847]
[1777240616169,47.91,78560.54,0.1,0.07785,6e-05,7.13248]
[1777240618745,47.91,78554.45,0.1,0.07746,6e-05,7.10521]
[1777240618843,47.9,78537.37,0.1,0.0764,6e-05,7.02981]
[1777240619633,47.9,78537.37,0.1,0.0764,6e-05,7.02981]
[1777240620217,47.9,78537.37,0.1,0.0764,6e-05,7.02981]
[1777240620316,47.9,78523.29,0.1,0.07554,6e-05,6.96789]
[1777240621413,47.9,78523.29,0.1,0.07554,6e-05,6.96789]
[1777240621470,47.9,78518.75,0.1,0.07526,6e-05,6.94776]
[1777240622394,47.9,78518.75,0.1,0.07526,6e-05,6.94776]
[1777240622438,47.9,78518.75,0.1,0.07526,6e-05,6.94776]
[1777240622466,47.9,78510.87,0.1,0.07478,6e-05,6.9132]
[1777240623021,47.9,78510.87,0.1,0.07478,6e-05,6.9132]
[1777240623045,47.9,78510.87,0.1,0.07478,6e-05,6.9132]
[1777240623223,47.9,78510.87,0.1,0.07478,6e-05,6.9132]
[1777240623437,47.9,78536.67,0.1,0.07634,6e-05,7.02528]
[1777240623898,47.9,78536.67,0.1,0.07634,6e-05,7.02528]
[1777240624535,47.9,78575.17,0.1,0.07872,6e-05,7.19422]
[1777240624763,47.9,78575.17,0.1,0.07872,6e-05,7.19422]
[1777240624864,47.9,78592.39,0.1,0.0798,6e-05,7.27062]
[1777240625616,47.9,78592.39,0.1,0.0798,6e-05,7.27062]
[1777240626510,47.9,78592.39,0.1,0.0798,6e-05,7.27062]
[1777240627236,47.9,78599.7,0.1,0.08026,6e-05,7.30305]
[1777240627322,47.9,78608.96,0.1,0.08085,6e-05,7.34423]
[1777240627882,47.9,78608.96,0.1,0.08085,6e-05,7.34423]
[1777240628841,47.9,78617.8,0.1,0.08141,6e-05,7.38357]
[1777240628925,47.89,78574.49,0.1,0.07866,6e-05,7.19035]
[1777240629757,47.89,78574.49,0.1,0.07866,6e-05,7.19035]
[1777240629936,47.89,78574.49,0.1,0.07866,6e-05,7.19035]
[1777240630250,47.89,78574.49,0.1,0.07866,6e-05,7.19035]
[1777240634219,47.89,78575.87,0.1,0.07875,6e-05,7.19641]
[1777240634707,47.89,78576.0,0.1,0.07875,6e-05,7.19695]
[1777240634904,47.89,78576.0,0.1,0.07875,6e-05,7.19695]
[1777240635104,47.89,78576.0,0.1,0.07875,6e-05,7.19695]
[1777240635201,47.89,78557.31,0.1,0.07759,6e-05,7.11442]
[1777240636200,47.89,78569.12,0.1,0.07833,6e-05,7.1666]
[1777240639431,47.89,78564.74,0.1,0.07805,6e-05,7.14731]
[1777240640277,47.9,78559.35,0.1,0.07772,6e-05,7.12377]
[1777240640364,47.9,78528.39,0.1,0.07582,6e-05,6.98813]
[1777240641511,47.9,78528.39,0.1,0.07582,6e-05,6.98813]
[1777240641523,47.9,78528.39,0.1,0.07582,6e-05,6.98813]
[1777240641108,47.89,78513.73,0.1,0.07493,6e-05,6.92391]
[1777240641971,47.89,78513.73,0.1,0.07492,6e-05,6.92358]
[1777240645323,47.89,78520.69,0.1,0.07533,6e-05,6.95309]
[1777240645459,47.89,78520.69,0.1,0.07533,6e-05,6.95309]
[1777240645497,47.89,78519.06,0.1,0.07523,6e-05,6.94563]
[1777240646141,47.89,78519.06,0.1,0.07523,6e-05,6.94563]
[1777240646236,47.89,78527.62,0.1,0.07574,6e-05,6.98253]
[1777240647579,47.89,78527.62,0.1,0.07574,6e-05,6.98253]
[1777240647875,47.89,78527.62,0.1,0.07574,6e-05,6.98218]
[1777240649972,47.88,78515.87,0.1,0.07501,6e-05,6.93024]
[1777240650374,47.88,78515.87,0.1,0.07501,6e-05,6.93024]
[1777240650408,47.88,78505.67,0.1,0.07439,6e-05,6.88567]
[1777240656554,47.88,78499.38,0.1,0.07395,6e-05,6.85181]
[1777240656569,47.88,78486.2,0.1,0.07316,6e-05,6.79477]
[1777240657310,47.88,78486.2,0.1,0.07316,6e-05,6.79477]
[1777240658217,47.88,78464.86,0.1,0.0719,6e-05,6.70298]
[1777240659482,47.88,78464.86,0.1,0.0719,6e-05,6.70298]
[1777240661224,47.88,78461.42,0.1,0.07169,6e-05,6.68817]
[1777240661253,47.88,78447.9,0.1,0.07091,6e-05,6.63065]
[1777240662726,47.88,78447.9,0.1,0.0709,6e-05,6.63036]
[1777240663259,47.88,78447.9,0.1,0.0709,6e-05,6.63036]
[1777240663357,47.87,78413.94,0.1,0.06895,6e-05,6.48679]
[1777240667314,47.88,78388.43,0.1,0.06753,6e-05,6.38112]
[1777240672604,47.88,78388.56,0.1,0.06754,6e-05,6.38211]
[1777240673346,47.88,78412.75,0.1,0.06891,6e-05,6.48338]
[1777240674527,47.88,78412.75,0.1,0.06891,6e-05,6.48338]
[1777240675432,47.88,78412.75,0.1,0.06891,6e-05,6.48347]
[1777240675533,47.88,78429.31,0.1,0.06985,6e-05,6.5531]
[1777240676469,47.88,78429.31,0.1,0.06985,6e-05,6.5531]
[1777240676499,47.88,78429.31,0.1,0.06985,6e-05,6.5531]
[1777240676576,47.88,78428.99,0.1,0.06983,6e-05,6.55166]
[1777240676796,47.88,78428.99,0.1,0.06983,6e-05,6.55166]
[1777240677226,47.88,78428.99,0.1,0.06983,6e-05,6.55166]
[1777240677271,47.88,78427.97,0.1,0.06977,6e-05,6.54723]
[1777240680560,47.88,78414.87,0.1,0.06902,6e-05,6.49173]
[1777240684379,47.88,78407.75,0.1,0.06861,6e-05,6.46167]
[1777240684551,47.88,78402.74,0.1,0.06833,6e-05,6.4407]
[1777240687244,47.88,78410.24,0.1,0.06876,6e-05,6.47212]
[1777240687299,47.88,78421.77,0.1,0.06941,6e-05,6.52052]
[1777240690018,47.88,78426.09,0.1,0.06966,6e-05,6.53859]
[1777240690524,47.88,78426.09,0.1,0.06966,6e-05,6.53859]
[1777240694561,47.88,78429.61,0.1,0.06985,6e-05,6.55287]
[1777240696559,47.87,78431.39,0.1,0.06995,6e-05,6.56004]
[1777240696565,47.87,78428.17,0.1,0.06976,6e-05,6.54627]
[1777240700389,47.87,78412.17,0.1,0.06884,6e-05,6.47832]
[1777240705425,47.87,78421.54,0.1,0.06937,6e-05,6.51732]
[1777240710461,47.87,78419.37,0.1,0.06923,6e-05,6.50758]
[1777240715494,47.87,78414.15,0.1,0.06888,6e-05,6.48015]
[1777240717448,47.87,78411.8,0.1,0.06874,6e-05,6.46985]
[1777240717473,47.87,78411.8,0.1,0.06874,6e-05,6.46985]
[1777240717592,47.87,78411.8,0.1,0.06874,6e-05,6.46985]
[1777240717625,47.86,78378.97,0.1,0.0669,6e-05,6.33263]
[1777240718182,47.86,78378.97,0.1,0.0669,6e-05,6.33263]
[1777240718508,47.86,78378.97,0.1,0.0669,6e-05,6.33263]
[1777240718635,47.86,78350.5,0.1,0.06533,5e-05,6.21501]
[1777240720156,47.86,78350.5,0.1,0.06533,5e-05,6.21479]
[1777240720534,47.86,78343.57,0.1,0.06495,5e-05,6.18639]
[1777240721324,47.86,78343.57,0.1,0.06495,5e-05,6.18639]
[1777240721542,47.86,78350.46,0.1,0.06532,5e-05,6.21461]
[1777240723102,47.86,78347.9,0.1,0.06519,5e-05,6.2041]
[1777240723562,47.86,78347.9,0.1,0.06519,5e-05,6.2041]
[1777240723887,47.86,78348.52,0.1,0.06522,5e-05,6.20664]
[1777240724562,47.86,78370.29,0.1,0.06641,6e-05,6.29617]
[1777240725570,47.86,78382.18,0.1,0.06707,6e-05,6.34524]
[1777240726308,47.86,78382.18,0.1,0.06707,6e-05,6.34524]
[1777240726361,47.86,78382.18,0.1,0.06707,6e-05,6.34524]
[1777240726370,47.86,78382.18,0.1,0.06707,6e-05,6.34524]
[1777240726468,47.86,78382.18,0.1,0.06707,6e-05,6.34524]
[1777240726577,47.86,78383.55,0.1,0.06714,6e-05,6.35071]
[1777240728591,47.86,78373.11,0.1,0.06656,6e-05,6.30708]
[1777240728965,47.86,78373.11,0.1,0.06656,6e-05,6.30708]
[1777240729030,47.86,78373.11,0.1,0.06656,6e-05,6.30708]
[1777240729065,47.86,78373.11,0.1,0.06656,6e-05,6.30708]
[1777240729605,47.86,78366.93,0.1,0.06621,6e-05,6.28142]
[1777240730606,47.86,78349.98,0.1,0.06528,5e-05,6.21162]
[1777240735644,47.86,78346.0,0.1,0.06507,5e-05,6.19539]
[1777240737660,47.86,78360.07,0.1,0.06584,5e-05,6.25318]
[1777240742697,47.86,78359.81,0.1,0.06582,5e-05,6.25181]
[1777240747732,47.86,78359.22,0.1,0.06578,5e-05,6.24907]
[1777240751769,47.86,78358.13,0.1,0.06572,5e-05,6.2444]
[1777240754109,47.86,78360.05,0.1,0.06582,5e-05,6.25217]
[1777240754203,47.86,78374.62,0.1,0.06662,6e-05,6.31213]
[1777240755132,47.86,78374.62,0.1,0.06662,6e-05,6.31213]
[1777240755669,47.86,78374.62,0.1,0.06662,6e-05,6.31213]
[1777240755676,47.86,78386.43,0.1,0.06728,6e-05,6.36091]
[1777240757547,47.86,78386.43,0.1,0.06728,6e-05,6.36091]
[1777240757552,47.85,78407.59,0.1,0.06846,6e-05,6.44849]
[1777240762300,47.85,78406.35,0.1,0.06836,6e-05,6.44181]
[1777240762659,47.85,78406.35,0.1,0.06836,6e-05,6.44181]
[1777240762723,47.85,78404.53,0.1,0.06826,6e-05,6.43383]
[1777240763037,47.85,78404.53,0.1,0.06826,6e-05,6.43383]
[1777240763470,47.85,78404.53,0.1,0.06826,6e-05,6.43383]
[1777240763480,47.85,78404.53,0.1,0.06826,6e-05,6.43383]
[1777240763569,47.85,78397.88,0.1,0.06788,6e-05,6.40573]
[1777240766301,47.84,78384.65,0.1,0.06713,6e-05,6.34989]
[1777240766913,47.84,78384.65,0.1,0.06713,6e-05,6.34989]
[1777240767113,47.84,78384.65,0.1,0.06713,6e-05,6.34989]
[1777240770390,47.84,78394.2,0.1,0.06765,6e-05,6.3886]
[1777240775934,47.83,78391.7,0.1,0.06744,6e-05,6.37146]
[1777240781557,47.83,78396.26,0.1,0.06768,6e-05,6.38946]
[1777240787011,47.82,78394.62,0.1,0.06756,6e-05,6.38057]
[1777240792468,47.82,78396.91,0.1,0.06767,6e-05,6.38883]
[1777240793486,47.82,78411.61,0.1,0.06849,6e-05,6.44959]
[1777240794081,47.82,78411.61,0.1,0.06849,6e-05,6.44959]
[1777240794515,47.82,78411.61,0.1,0.06849,6e-05,6.44959]
[1777240794601,47.82,78417.46,0.1,0.06881,6e-05,6.4737]
[1777240796161,47.82,78417.46,0.1,0.06881,6e-05,6.47325]
[1777240796691,47.82,78417.46,0.1,0.06881,6e-05,6.47325]
[1777240796724,47.82,78417.46,0.1,0.06881,6e-05,6.47325]
[1777240796664,47.81,78401.17,0.1,0.06788,6e-05,6.4047]
[1777240797724,47.81,78401.17,0.1,0.06788,6e-05,6.4047]
[1777240801122,47.81,78402.0,0.1,0.06791,6e-05,6.40683]
[1777240801647,47.81,78402.0,0.1,0.06791,6e-05,6.40683]
[1777240801745,47.81,78376.41,0.1,0.06648,6e-05,6.30016]
[1777240802267,47.81,78354.18,0.1,0.06526,5e-05,6.20832]
[1777240808164,47.81,78355.15,0.1,0.0653,5e-05,6.212]
[1777240811523,47.81,78363.09,0.1,0.06574,5e-05,6.24442]
[1777240811700,47.81,78368.06,0.1,0.06601,5e-05,6.26478]
[1777240812346,47.81,78388.83,0.1,0.06716,6e-05,6.3506]
[1777240813755,47.81,78388.83,0.1,0.06716,6e-05,6.3506]
[1777240813738,47.8,78403.67,0.1,0.06798,6e-05,6.41216]
[1777240814315,47.8,78415.93,0.1,0.06867,6e-05,6.46321]
[1777240815117,47.8,78415.93,0.1,0.06867,6e-05,6.46321]
[1777240817682,47.8,78445.94,0.1,0.07037,6e-05,6.58893]
[1777240818025,47.8,78445.94,0.1,0.07037,6e-05,6.58893]
[1777240819389,47.8,78479.84,0.1,0.07235,6e-05,6.73307]
[1777240820812,47.8,78479.84,0.1,0.07234,6e-05,6.73276]
[1777240821259,47.8,78484.07,0.1,0.07259,6e-05,6.75083]
[1777240822544,47.8,78484.07,0.1,0.07259,6e-05,6.75083]
[1777240822579,47.8,78512.97,0.1,0.07431,6e-05,6.87542]
[1777240823483,47.8,78512.97,0.1,0.07431,6e-05,6.87542]
[1777240823583,47.8,78486.28,0.1,0.07272,6e-05,6.76003]
[1777240824141,47.8,78486.28,0.1,0.07272,6e-05,6.76003]
[1777240824187,47.8,78486.28,0.1,0.07272,6e-05,6.76003]
[1777240824205,47.8,78486.28,0.1,0.07272,6e-05,6.76003]
[1777240824515,47.8,78486.28,0.1,0.07272,6e-05,6.76003]
[1777240824552,47.8,78464.05,0.1,0.0714,6e-05,6.66424]
[1777240824927,47.8,78464.05,0.1,0.0714,6e-05,6.66424]
[1777240825074,47.8,78464.05,0.1,0.0714,6e-05,6.66424]
[1777240825736,47.79,78435.32,0.1,0.06973,6e-05,6.54147]
[1777240830622,47.79,78445.42,0.1,0.07029,6e-05,6.58259]
[1777240836725,47.78,78445.64,0.1,0.07024,6e-05,6.5774]
[1777240837257,47.78,78441.32,0.1,0.06999,6e-05,6.55894]
[1777240837426,47.78,78441.32,0.1,0.06999,6e-05,6.55894]
[1777240837442,47.78,78408.96,0.1,0.06814,6e-05,6.4227]
[1777240839947,47.76,78399.82,0.1,0.06755,6e-05,6.37887]
[1777240840417,47.76,78397.08,0.1,0.06739,6e-05,6.36719]
[1777240841423,47.76,78423.44,0.1,0.06888,6e-05,6.47722]
[1777240842967,47.76,78414.46,0.1,0.06836,6e-05,6.43912]
[1777240843439,47.76,78414.46,0.1,0.06836,6e-05,6.4387]
[1777240848450,47.76,78406.53,0.1,0.06789,6e-05,6.40422]
[1777240848457,47.76,78406.53,0.1,0.06789,6e-05,6.40422]
[1777240848472,47.76,78406.53,0.1,0.06789,6e-05,6.40422]
[1777240848542,47.76,78402.64,0.1,0.06767,6e-05,6.38767]
[1777240853447,47.75,78399.69,0.1,0.06749,6e-05,6.37424]
[1777240853515,47.75,78399.69,0.1,0.06749,6e-05,6.37424]
[1777240853662,47.75,78406.7,0.1,0.06787,6e-05,6.40287]
[1777240855522,47.75,78416.92,0.1,0.06844,6e-05,6.44472]
[1777240856182,47.75,78416.92,0.1,0.06844,6e-05,6.44472]
[1777240856189,47.75,78416.92,0.1,0.06844,6e-05,6.44472]
[1777240856603,47.75,78416.92,0.1,0.06844,6e-05,6.44472]
[1777240856930,47.75,78424.2,0.1,0.06884,6e-05,6.47491]
[1777240858778,47.74,78443.05,0.1,0.06991,6e-05,6.55357]
[1777240860631,47.74,78443.05,0.1,0.0699,6e-05,6.55306]
[1777240860719,47.74,78474.4,0.1,0.07172,6e-05,6.68631]
[1777240861025,47.74,78474.4,0.1,0.07172,6e-05,6.68631]
[1777240862720,47.74,78460.02,0.1,0.07087,6e-05,6.62438]
[1777240864078,47.74,78461.97,0.1,0.07098,6e-05,6.63195]
[1777240864959,47.73,78461.97,0.1,0.07097,6e-05,6.63131]
[1777240865594,47.73,78474.51,0.1,0.0717,6e-05,6.6846]
[1777240870629,47.73,78462.96,0.1,0.071,6e-05,6.63377]
[1777240872801,47.73,78453.24,0.1,0.07043,6e-05,6.59197]
[1777240877113,47.72,78448.66,0.1,0.07015,6e-05,6.57106]
[1777240877144,47.72,78448.66,0.1,0.07015,6e-05,6.57106]
[1777240877689,47.72,78450.33,0.1,0.07023,6e-05,6.5776]
[1777240878053,47.72,78450.33,0.1,0.07023,6e-05,6.5776]
[1777240878098,47.72,78450.33,0.1,0.07023,6e-05,6.5776]
[1777240878711,47.72,78543.29,0.1,0.07576,6e-05,6.97821]
[1777240878983,47.72,78543.29,0.1,0.07576,6e-05,6.97821]
[1777240879703,47.72,78543.29,0.1,0.07574,6e-05,6.97682]
[1777240880912,47.71,78538.58,0.1,0.07544,6e-05,6.9558]
[1777240886749,47.71,78535.64,0.1,0.07523,6e-05,6.94036]
[1777240887782,47.71,78521.6,0.1,0.07438,6e-05,6.87921]
[1777240888471,47.71,78521.6,0.1,0.07438,6e-05,6.87921]
[1777240888534,47.71,78521.6,0.1,0.07438,6e-05,6.87921]
[1777240888741,47.71,78521.6,0.1,0.07438,6e-05,6.87921]
[1777240888781,47.7,78502.94,0.1,0.07325,6e-05,6.79803]
[1777240890784,47.7,78475.49,0.1,0.07162,6e-05,6.67901]
[1777240895543,47.7,78480.07,0.1,0.07182,6e-05,6.69217]
[1777240895549,47.7,78480.07,0.1,0.07182,6e-05,6.69217]
[1777240895816,47.7,78482.37,0.1,0.07195,6e-05,6.7017]
[1777240899848,47.69,78492.18,0.1,0.07251,6e-05,6.74232]
[1777240903063,47.69,78490.65,0.1,0.0724,6e-05,6.73461]
[1777240903107,47.69,78490.65,0.1,0.0724,6e-05,6.73461]
[1777240903882,47.69,78495.61,0.1,0.07269,6e-05,6.75587]
[1777240904317,47.69,78495.61,0.1,0.07269,6e-05,6.75587]
[1777240904889,47.69,78500.42,0.1,0.07298,6e-05,6.7765]
[1777240904959,47.69,78500.42,0.1,0.07298,6e-05,6.7765]
[1777240905896,47.69,78501.21,0.1,0.07302,6e-05,6.77979]
[1777240907970,47.69,78502.03,0.1,0.07307,6e-05,6.7832]
[1777240908483,47.69,78502.03,0.1,0.07307,6e-05,6.7832]
[1777240908506,47.69,78502.68,0.1,0.07311,6e-05,6.78589]
[1777240909416,47.69,78502.68,0.1,0.07311,6e-05,6.78589]
[1777240909540,47.69,78502.68,0.1,0.07311,6e-05,6.78589]
[1777240909549,47.69,78502.68,0.1,0.07311,6e-05,6.78589]
[1777240909575,47.69,78502.68,0.1,0.07311,6e-05,6.78589]
[1777240909846,47.68,78503.06,0.1,0.07313,6e-05,6.78728]
[1777240910274,47.68,78503.06,0.1,0.07313,6e-05,6.78728]
[1777240910722,47.68,78510.95,0.1,0.0736,6e-05,6.82139]
[1777240912121,47.68,78509.07,0.1,0.07348,6e-05,6.81307]
[1777240913979,47.68,78509.61,0.1,0.07351,6e-05,6.81506]
[1777240913983,47.68,78509.61,0.1,0.07351,6e-05,6.81506]
[1777240914582,47.68,78513.22,0.1,0.07372,6e-05,6.83052]
[1777240916154,47.68,78513.22,0.1,0.07372,6e-05,6.83033]
[1777240916886,47.68,78537.68,0.1,0.07519,6e-05,6.93639]
[1777240917361,47.68,78537.68,0.1,0.07519,6e-05,6.93639]
[1777240918267,47.68,78542.68,0.1,0.07549,6e-05,6.95789]
[1777240918648,47.68,78542.68,0.1,0.07549,6e-05,6.95789]
[1777240918712,47.68,78558.66,0.1,0.07647,6e-05,7.02758]
[1777240920177,47.68,78569.94,0.1,0.07715,6e-05,7.07617]
[1777240921618,47.68,78569.94,0.1,0.07715,6e-05,7.07617]
[1777240923138,47.67,78552.15,0.1,0.07604,6e-05,6.99736]
[1777240924392,47.67,78552.15,0.1,0.07604,6e-05,6.99736]
[1777240924857,47.67,78532.6,0.1,0.07484,6e-05,6.91087]
[1777240925736,47.67,78532.6,0.1,0.07484,6e-05,6.91087]
[1777240925911,47.67,78508.98,0.1,0.07341,6e-05,6.80765]
[1777240926652,47.67,78508.98,0.1,0.07341,6e-05,6.80765]
[1777240928666,47.67,78536.31,0.1,0.07505,6e-05,6.92585]
[1777240929394,47.67,78536.31,0.1,0.07505,6e-05,6.92585]
[1777240934161,47.66,78557.75,0.1,0.07633,6e-05,7.0181]
[1777240935868,47.66,78568.22,0.1,0.07697,6e-05,7.06341]
[1777240937351,47.65,78558.85,0.1,0.07637,6e-05,7.0211]
[1777240939944,47.65,78548.31,0.1,0.07572,6e-05,6.97397]
[1777240943364,47.65,78561.76,0.1,0.07652,6e-05,7.03138]
[1777240946749,47.64,78561.56,0.1,0.07649,6e-05,7.02957]
[1777240946806,47.64,78561.33,0.1,0.07647,6e-05,7.0281]
[1777240951283,47.64,78548.28,0.1,0.07559,6e-05,6.96336]
[1777240952532,47.63,78531.14,0.1,0.07454,6e-05,6.88821]
[1777240957960,47.63,78528.11,0.1,0.07434,6e-05,6.87403]
[1777240960537,47.63,78515.88,0.1,0.0736,6e-05,6.82041]
[1777240960683,47.63,78515.88,0.1,0.0736,6e-05,6.82041]
[1777240965478,47.63,78509.11,0.1,0.07319,6e-05,6.79056]
[1777240966965,47.63,78508.18,0.1,0.07313,6e-05,6.78644]
[1777240967393,47.63,78504.47,0.1,0.07291,6e-05,6.77024]
[1777240969716,47.63,78505.78,0.1,0.07299,6e-05,6.77582]
[1777240969799,47.63,78505.67,0.1,0.07298,6e-05,6.77526]
[1777240971865,47.63,78505.67,0.1,0.07298,6e-05,6.77518]
[1777240971923,47.63,78500.4,0.1,0.07266,6e-05,6.7524]
[1777240972643,47.63,78500.4,0.1,0.07266,6e-05,6.7524]
[1777240972846,47.62,78500.86,0.1,0.07268,6e-05,6.754]
[1777240974291,47.62,78500.07,0.1,0.07263,6e-05,6.75022]
[1777240974443,47.62,78500.07,0.1,0.07263,6e-05,6.74985]
[1777240976567,47.62,78504.36,0.1,0.07288,6e-05,6.76831]
[1777240976581,47.62,78512.93,0.1,0.07339,6e-05,6.80529]
[1777240977438,47.62,78512.93,0.1,0.07339,6e-05,6.80529]
[1777240979850,47.62,78497.94,0.1,0.07249,6e-05,6.73967]
[1777240980639,47.62,78497.94,0.1,0.07249,6e-05,6.73967]
[1777240980652,47.62,78497.94,0.1,0.07249,6e-05,6.73967]
[1777240980946,47.62,78497.26,0.1,0.07244,6e-05,6.7364]
[1777240981525,47.62,78497.26,0.1,0.07244,6e-05,6.7364]
[1777240981581,47.62,78507.55,0.1,0.07305,6e-05,6.78045]
[1777240983884,47.62,78507.55,0.1,0.07304,6e-05,6.78006]
[1777240983966,47.61,78507.17,0.1,0.07302,6e-05,6.77834]
[1777240984887,47.61,78507.17,0.1,0.07302,6e-05,6.77834]
[1777240984948,47.61,78510.17,0.1,0.07319,6e-05,6.79091]
[1777240988543,47.61,78498.24,0.1,0.07246,6e-05,6.7379]
[1777240990783,47.61,78473.82,0.1,0.07102,6e-05,6.6326]
[1777240993737,47.61,78458.16,0.1,0.0701,6e-05,6.56549]
[1777240999635,47.6,78467.41,0.1,0.07063,6e-05,6.60425]
[1777241003807,47.6,78450.82,0.1,0.06966,6e-05,6.5333]
[1777241005426,47.6,78445.18,0.1,0.06934,6e-05,6.50939]
[1777241005865,47.6,78445.18,0.1,0.06934,6e-05,6.50939]
[1777241005924,47.6,78432.9,0.1,0.06863,6e-05,6.45716]
[1777241007653,47.6,78432.9,0.1,0.06863,6e-05,6.45683]
[1777241007674,47.6,78432.9,0.1,0.06863,6e-05,6.45683]
[1777241007738,47.6,78429.1,0.1,0.06841,6e-05,6.44053]
[1777241008834,47.6,78429.1,0.1,0.06841,6e-05,6.44053]
[1777241008925,47.6,78428.54,0.1,0.06837,6e-05,6.43787]
[1777241009601,47.6,78428.54,0.1,0.06837,6e-05,6.43787]
[1777241009691,47.6,78428.54,0.1,0.06837,6e-05,6.43756]
[1777241010696,47.6,78417.67,0.1,0.06775,6e-05,6.39171]
[1777241011755,47.6,78401.35,0.1,0.06678,6e-05,6.31829]
[1777241013611,47.59,78401.35,0.1,0.06678,6e-05,6.31816]
[1777241013765,47.59,78391.76,0.1,0.06625,6e-05,6.27821]
[1777241016673,47.59,78385.56,0.1,0.0659,6e-05,6.25242]
[1777241016739,47.59,78384.4,0.1,0.06584,6e-05,6.24759]
[1777241017323,47.59,78384.4,0.1,0.06584,6e-05,6.24759]
[1777241017334,47.59,78384.4,0.1,0.06584,6e-05,6.24759]
[1777241017746,47.59,78389.93,0.1,0.06614,6e-05,6.27043]
[1777241022785,47.59,78388.02,0.1,0.06603,6e-05,6.26216]
[1777241027822,47.59,78386.17,0.1,0.06593,6e-05,6.25427]
[1777241030052,47.59,78390.84,0.1,0.06619,6e-05,6.27357]
[1777241036119,47.59,78384.12,0.1,0.06581,6e-05,6.24523]
[1777241040191,47.59,78382.63,0.1,0.06572,6e-05,6.23896]
[1777241044100,47.59,78366.78,0.1,0.06485,5e-05,6.17335]
[1777241049525,47.58,78365.52,0.1,0.06477,5e-05,6.16696]
[1777241055015,47.58,78379.59,0.1,0.06552,5e-05,6.22352]
[1777241060057,47.58,78375.04,0.1,0.06526,5e-05,6.20411]
[1777241065093,47.58,78372.55,0.1,0.06513,5e-05,6.19407]
[1777241067106,47.58,78359.17,0.1,0.06439,5e-05,6.13853]
[1777241072751,47.57,78363.33,0.1,0.06455,5e-05,6.14945]
[1777241077919,47.57,78367.03,0.1,0.06474,5e-05,6.1634]
[1777241079195,47.57,78382.31,0.1,0.06557,6e-05,6.22575]
[1777241084389,47.57,78388.49,0.1,0.0659,6e-05,6.25102]
[1777241090272,47.57,78385.97,0.1,0.06576,6e-05,6.24034]
[1777241095308,47.56,78388.14,0.1,0.06588,6e-05,6.24909]
[1777241100712,47.56,78395.52,0.1,0.06628,6e-05,6.27947]
[1777241100731,47.56,78395.52,0.1,0.06628,6e-05,6.27947]
[1777241100908,47.56,78395.52,0.1,0.06628,6e-05,6.27947]
[1777241101088,47.56,78395.52,0.1,0.06628,6e-05,6.27947]
[1777241101108,47.56,78397.06,0.1,0.06637,6e-05,6.28578]
[1777241101449,47.56,78397.06,0.1,0.06637,6e-05,6.28578]
[1777241101560,47.56,78397.06,0.1,0.06637,6e-05,6.28578]
[1777241101579,47.56,78411.34,0.1,0.06716,6e-05,6.34515]
[1777241103016,47.56,78411.34,0.1,0.06716,6e-05,6.34515]
[1777241103096,47.56,78397.37,0.1,0.06638,6e-05,6.2868]
[1777241104533,47.56,78385.2,0.1,0.06571,6e-05,6.23627]
[1777241110427,47.56,78389.43,0.1,0.06594,6e-05,6.25361]
[1777241111491,47.56,78389.43,0.1,0.06594,6e-05,6.25361]
[1777241111592,47.56,78389.89,0.1,0.06596,6e-05,6.25548]
[1777241112824,47.56,78389.89,0.1,0.06596,6e-05,6.25548]
[1777241112889,47.56,78391.06,0.1,0.06603,6e-05,6.2603]
[1777241113846,47.56,78408.29,0.1,0.06698,6e-05,6.33189]
[1777241117599,47.56,78409.66,0.1,0.06705,6e-05,6.33718]
[1777241119526,47.56,78424.37,0.1,0.06788,6e-05,6.39822]
[1777241120459,47.56,78424.37,0.1,0.06788,6e-05,6.39822]
[1777241120522,47.56,78430.5,0.1,0.06822,6e-05,6.42373]
[1777241121431,47.56,78430.5,0.1,0.06822,6e-05,6.42373]
[1777241121498,47.56,78432.53,0.1,0.06833,6e-05,6.432]
[1777241122415,47.56,78432.53,0.1,0.06833,6e-05,6.432]
[1777241122959,47.56,78434.95,0.1,0.06846,6e-05,6.44191]
[1777241123706,47.56,78434.95,0.1,0.06846,6e-05,6.44191]
[1777241124005,47.56,78438.69,0.1,0.06867,6e-05,6.45737]
[1777241129551,47.55,78439.71,0.1,0.0687,6e-05,6.4597]
[1777241134825,47.54,78438.98,0.1,0.0686,6e-05,6.45022]
[1777241140627,47.54,78443.57,0.1,0.06883,6e-05,6.46733]
[1777241145163,47.53,78444.62,0.1,0.06887,6e-05,6.47079]
[1777241145205,47.53,78446.38,0.1,0.06897,6e-05,6.47789]
[1777241146033,47.53,78446.38,0.1,0.06897,6e-05,6.47789]
[1777241146132,47.53,78446.38,0.1,0.06897,6e-05,6.47789]
[1777241146183,47.53,78464.35,0.1,0.07,6e-05,6.55373]
[1777241149770,47.53,78472.99,0.1,0.07048,6e-05,6.58908]
[1777241149962,47.53,78474.71,0.1,0.07057,6e-05,6.59591]
[1777241155723,47.52,78474.1,0.1,0.0705,6e-05,6.59072]
[1777241158266,47.51,78476.7,0.1,0.07063,6e-05,6.60026]
[1777241158300,47.51,78476.7,0.1,0.07063,6e-05,6.60026]
[1777241161776,47.51,78490.92,0.1,0.07144,6e-05,6.65969]
[1777241164006,47.51,78501.61,0.1,0.07207,6e-05,6.70512]
[1777241169832,47.5,78507.25,0.1,0.07238,6e-05,6.72764]
[1777241170473,47.5,78507.25,0.1,0.07238,6e-05,6.72764]
[1777241170542,47.5,78507.25,0.1,0.07238,6e-05,6.72764]
[1777241172273,47.5,78508.7,0.1,0.07245,6e-05,6.73325]
[1777241173863,47.5,78494.58,0.1,0.07161,6e-05,6.67187]
[1777241178894,47.49,78485.3,0.1,0.07104,6e-05,6.63048]
[1777241182923,47.49,78495.16,0.1,0.0716,6e-05,6.67112]
[1777241187957,47.48,78491.21,0.1,0.07135,6e-05,6.65289]
[1777241192966,47.48,78486.84,0.1,0.07103,6e-05,6.62798]
[1777241193066,47.48,78476.96,0.1,0.07045,6e-05,6.58552]
[1777241199045,47.47,78473.52,0.1,0.07024,6e-05,6.56998]
[1777241200216,47.47,78464.03,0.1,0.06969,6e-05,6.52947]
[1777241203065,47.47,78450.64,0.1,0.06891,6e-05,6.47213]
[1777241208100,47.47,78451.61,0.1,0.06896,6e-05,6.47639]
[1777241213000,47.47,78450.67,0.1,0.06891,6e-05,6.47214]
[1777241213241,47.47,78450.67,0.1,0.06891,6e-05,6.47214]
[1777241214500,47.47,78445.88,0.1,0.06862,6e-05,6.45121]
[1777241215149,47.47,78443.42,0.1,0.06848,6e-05,6.4405]
[1777241215310,47.47,78443.42,0.1,0.06848,6e-05,6.4405]
[1777241215471,47.47,78443.42,0.1,0.06848,6e-05,6.4405]
[1777241216256,47.47,78443.42,0.1,0.06848,6e-05,6.4405]
[1777241216264,47.47,78443.42,0.1,0.06848,6e-05,6.4405]
[1777241216262,47.47,78447.16,0.1,0.06869,6e-05,6.45599]
[1777241221393,47.46,78450.73,0.1,0.06887,6e-05,6.46944]
[1777241222451,47.46,78450.44,0.1,0.06885,6e-05,6.46787]
[1777241222810,47.46,78450.44,0.1,0.06885,6e-05,6.46787]
[1777241223204,47.46,78455.45,0.1,0.06913,6e-05,6.48875]
[1777241223409,47.46,78455.45,0.1,0.06913,6e-05,6.48875]
[1777241224211,47.46,78458.97,0.1,0.06933,6e-05,6.50331]
[1777241225219,47.46,78468.9,0.1,0.0699,6e-05,6.54553]
[1777241229246,47.46,78484.36,0.1,0.0708,6e-05,6.61121]
[1777241234282,47.46,78483.72,0.1,0.07075,6e-05,6.60776]
[1777241238473,47.45,78462.66,0.1,0.06952,6e-05,6.51748]
[1777241240072,47.45,78448.0,0.1,0.06867,6e-05,6.45487]
[1777241242407,47.45,78441.96,0.1,0.06832,6e-05,6.42883]
[1777241243807,47.45,78441.89,0.1,0.06831,6e-05,6.42828]
[1777241243825,47.45,78441.64,0.1,0.06829,6e-05,6.42698]
[1777241249944,47.45,78440.33,0.1,0.0682,6e-05,6.42027]
[1777241255712,47.44,78419.95,0.1,0.06698,6e-05,6.32794]
[1777241259697,47.44,78410.96,0.1,0.06647,6e-05,6.29018]
[1777241260066,47.44,78420.06,0.1,0.06698,6e-05,6.32812]
[1777241260677,47.44,78420.06,0.1,0.06698,6e-05,6.32812]
[1777241260705,47.44,78420.06,0.1,0.06698,6e-05,6.32812]
[1777241260857,47.44,78420.06,0.1,0.06698,6e-05,6.32812]
[1777241260936,47.44,78453.26,0.1,0.06886,6e-05,6.46766]
[1777241261529,47.44,78453.26,0.1,0.06886,6e-05,6.46766]
[1777241261726,47.44,78453.26,0.1,0.06886,6e-05,6.46766]
[1777241261787,47.44,78453.26,0.1,0.06886,6e-05,6.46766]
[1777241262094,47.44,78477.69,0.1,0.07027,6e-05,6.57115]
[1777241262555,47.44,78487.2,0.1,0.07082,6e-05,6.61173]
[1777241268558,47.43,78488.92,0.1,0.07091,6e-05,6.61824]
[1777241273594,47.43,78493.87,0.1,0.07119,6e-05,6.63847]
[1777241274467,47.43,78493.87,0.1,0.07119,6e-05,6.63847]
[1777241274600,47.43,78494.07,0.1,0.0712,6e-05,6.63913]
[1777241279635,47.43,78477.78,0.1,0.07023,6e-05,6.56857]
[1777241284672,47.43,78481.96,0.1,0.07047,6e-05,6.58592]
[1777241289706,47.42,78483.94,0.1,0.07058,6e-05,6.59371]
[1777241293186,47.42,78481.72,0.1,0.07044,6e-05,6.58398]
[1777241293201,47.42,78500.01,0.1,0.07152,6e-05,6.66226]
[1777241295939,47.42,78512.94,0.1,0.07227,6e-05,6.71721]
[1777241301792,47.41,78516.25,0.1,0.07244,6e-05,6.72968]
[1777241306827,47.41,78518.37,0.1,0.07255,6e-05,6.7373]
[1777241311860,47.41,78520.94,0.1,0.07268,6e-05,6.74718]
[1777241312977,47.4,78527.69,0.1,0.07303,6e-05,6.77087]
[1777241313110,47.4,78527.69,0.1,0.07303,6e-05,6.77087]
[1777241313177,47.4,78550.85,0.1,0.07443,6e-05,6.87175]
[1777241315462,47.4,78544.87,0.1,0.07406,6e-05,6.84535]
[1777241321937,47.4,78556.53,0.1,0.07476,6e-05,6.89548]
[1777241325209,47.4,78563.7,0.1,0.07519,6e-05,6.92643]
[1777241325228,47.4,78554.95,0.1,0.07465,6e-05,6.88785]
[1777241331007,47.39,78554.86,0.1,0.07463,6e-05,6.8863]
[1777241336317,47.39,78551.12,0.1,0.07439,6e-05,6.86905]
[1777241342082,47.39,78550.0,0.1,0.07431,6e-05,6.8631]
[1777241347117,47.39,78554.08,0.1,0.07454,6e-05,6.87998]
[1777241352152,47.38,78566.8,0.1,0.0753,6e-05,6.93465]
[1777241357188,47.38,78573.43,0.1,0.07569,6e-05,6.96247]
[1777241359204,47.37,78560.36,0.1,0.07488,6e-05,6.9044]
[1777241363233,47.37,78572.81,0.1,0.07563,6e-05,6.95818]
[1777241368268,47.37,78560.77,0.1,0.07487,6e-05,6.90381]
[1777241373412,47.36,78560.85,0.1,0.07481,6e-05,6.898]
[1777241377826,47.36,78551.36,0.1,0.07422,6e-05,6.85543]
[1777241381364,47.36,78541.92,0.1,0.07364,6e-05,6.81372]
[1777241383673,47.36,78534.81,0.1,0.07321,6e-05,6.78227]
[1777241384706,47.36,78525.72,0.1,0.07266,6e-05,6.74243]
[1777241386285,47.36,78519.45,0.1,0.07228,6e-05,6.71495]
[1777241386301,47.36,78519.45,0.1,0.07228,6e-05,6.71495]
[1777241389430,47.35,78529.16,0.1,0.07284,6e-05,6.75579]
[1777241392423,47.35,78529.4,0.1,0.07284,6e-05,6.75617]
[1777241393304,47.35,78529.51,0.1,0.07285,6e-05,6.75632]
[1777241397486,47.34,78539.14,0.1,0.0734,6e-05,6.79653]
[1777241398263,47.34,78539.14,0.1,0.0734,6e-05,6.79653]
[1777241398428,47.34,78539.14,0.1,0.0734,6e-05,6.79653]
[1777241398495,47.34,78541.91,0.1,0.07356,6e-05,6.80821]
[1777241403338,47.34,78523.47,0.1,0.07243,6e-05,6.72632]
[1777241408578,47.33,78531.18,0.1,0.07287,6e-05,6.75829]
[1777241408630,47.33,78533.07,0.1,0.07298,6e-05,6.76618]
[1777241414620,47.32,78534.94,0.1,0.07306,6e-05,6.77227]
[1777241415635,47.32,78534.94,0.1,0.07306,6e-05,6.77227]
[1777241416665,47.32,78532.63,0.1,0.07292,6e-05,6.7619]
[1777241416751,47.32,78528.15,0.1,0.07265,6e-05,6.74213]
[1777241422676,47.32,78522.07,0.1,0.07226,6e-05,6.71416]
[1777241426880,47.31,78502.45,0.1,0.07109,6e-05,6.62867]
[1777241430771,47.31,78495.56,0.1,0.07068,6e-05,6.59872]
[1777241430833,47.31,78495.56,0.1,0.07068,6e-05,6.59872]
[1777241431113,47.31,78494.69,0.1,0.07058,6e-05,6.58967]
[1777241432065,47.31,78485.19,0.1,0.07002,6e-05,6.54891]
[1777241432612,47.31,78485.19,0.1,0.07002,6e-05,6.54891]
[1777241432746,47.31,78485.19,0.1,0.07002,6e-05,6.54886]
[1777241437781,47.31,78481.69,0.1,0.06981,6e-05,6.53376]
[1777241442814,47.31,78484.64,0.1,0.06998,6e-05,6.54619]
[1777241448857,47.31,78477.71,0.1,0.06958,6e-05,6.51657]
[1777241454474,47.31,78477.06,0.1,0.06954,6e-05,6.51376]
[1777241459290,47.31,78486.95,0.1,0.07011,6e-05,6.55581]
[1777241464971,47.31,78488.63,0.1,0.07021,6e-05,6.56256]
[1777241470008,47.31,78488.13,0.1,0.07017,6e-05,6.56008]
[1777241475042,47.31,78500.07,0.1,0.07086,6e-05,6.61079]
[1777241480078,47.3,78487.88,0.1,0.07014,6e-05,6.55798]
[1777241485114,47.3,78488.94,0.1,0.0702,6e-05,6.56218]
[1777241490154,47.3,78492.91,0.1,0.07043,6e-05,6.57884]
[1777241495185,47.3,78496.39,0.1,0.07058,6e-05,6.58817]
[1777241500219,47.3,78501.82,0.1,0.07089,6e-05,6.61147]
[1777241505253,47.3,78496.39,0.1,0.07057,6e-05,6.58754]
[1777241510289,47.3,78492.53,0.1,0.07033,6e-05,6.57053]
[1777241515323,47.3,78490.93,0.1,0.07023,6e-05,6.56319]
[1777241520557,47.29,78490.13,0.1,0.07018,6e-05,6.55935]
[1777241523379,47.29,78500.88,0.1,0.0708,6e-05,6.60492]
[1777241525507,47.29,78507.52,0.1,0.07119,6e-05,6.6333]
[1777241525608,47.29,78517.91,0.1,0.0718,6e-05,6.67789]
[1777241526716,47.29,78517.91,0.1,0.07181,6e-05,6.678]
[1777241527605,47.29,78517.91,0.1,0.07181,6e-05,6.678]
[1777241527408,47.29,78519.75,0.1,0.07192,6e-05,6.68601]
[1777241528415,47.29,78517.26,0.1,0.07176,6e-05,6.67496]
[1777241532446,47.29,78505.43,0.1,0.07105,6e-05,6.62296]
[1777241537479,47.28,78507.08,0.1,0.07114,6e-05,6.62915]
[1777241542632,47.28,78512.46,0.1,0.07144,6e-05,6.65156]
[1777241547877,47.28,78520.22,0.1,0.07188,6e-05,6.68376]
[1777241547895,47.28,78520.22,0.1,0.07188,6e-05,6.68376]
[1777241548558,47.28,78520.11,0.1,0.07188,6e-05,6.68339]
[1777241549728,47.28,78520.05,0.1,0.07187,6e-05,6.68289]
[1777241549906,47.28,78520.05,0.1,0.07187,6e-05,6.68289]
[1777241550571,47.28,78520.13,0.1,0.07187,6e-05,6.68299]
[1777241555606,47.27,78519.61,0.1,0.07178,6e-05,6.6743]
[1777241555999,47.27,78519.61,0.1,0.07178,6e-05,6.6743]
[1777241556614,47.27,78519.31,0.1,0.07175,6e-05,6.67276]
[1777241561648,47.27,78530.3,0.1,0.07241,6e-05,6.72037]
[1777241566687,47.27,78532.04,0.1,0.07252,6e-05,6.7281]
[1777241572110,47.27,78533.22,0.1,0.07259,6e-05,6.73334]
[1777241578008,47.27,78536.65,0.1,0.0728,6e-05,6.74835]
[1777241583823,47.27,78542.42,0.1,0.07314,6e-05,6.77337]
[1777241588861,47.27,78542.11,0.1,0.07311,6e-05,6.77102]
[1777241594691,47.27,78541.38,0.1,0.07305,6e-05,6.76657]
[1777241599946,47.26,78537.01,0.1,0.07275,6e-05,6.74549]
[1777241604981,47.25,78534.02,0.1,0.07256,6e-05,6.73114]
[1777241610016,47.25,78532.71,0.1,0.07246,6e-05,6.72427]
[1777241615051,47.25,78534.84,0.1,0.07252,6e-05,6.72714]
[1777241617066,47.25,78545.18,0.1,0.07314,6e-05,6.77152]
[1777241622101,47.24,78548.03,0.1,0.0733,6e-05,6.78343]
[1777241624115,47.24,78535.11,0.1,0.07252,6e-05,6.72729]
[1777241626356,47.24,78535.96,0.1,0.07258,6e-05,6.73103]
[1777241627159,47.24,78536.07,0.1,0.07258,6e-05,6.73155]
[1777241627208,47.24,78534.13,0.1,0.07247,6e-05,6.72318]
[1777241631199,47.24,78531.2,0.1,0.0723,6e-05,6.71071]
[1777241631233,47.25,78532.38,0.1,0.07237,6e-05,6.71591]
[1777241637205,47.24,78541.59,0.1,0.0729,6e-05,6.75471]
[1777241642242,47.24,78540.59,0.1,0.07282,6e-05,6.74907]
[1777241647277,47.24,78549.06,0.1,0.07333,6e-05,6.78569]
[1777241652312,47.24,78554.05,0.1,0.07363,6e-05,6.80721]
[1777241657709,47.23,78551.76,0.1,0.07349,6e-05,6.79687]
[1777241662978,47.23,78551.92,0.1,0.07349,6e-05,6.79718]
[1777241667416,47.23,78563.38,0.1,0.07418,6e-05,6.84682]
[1777241672460,47.23,78563.58,0.1,0.07413,6e-05,6.84172]
[1777241675482,47.23,78550.32,0.1,0.07332,6e-05,6.78349]
[1777241680516,47.23,78547.32,0.1,0.07314,6e-05,6.77023]
[1777241685552,47.23,78546.64,0.1,0.07309,6e-05,6.76706]
[1777241690634,47.23,78548.46,0.1,0.0732,6e-05,6.77479]
[1777241696109,47.22,78555.8,0.1,0.07364,6e-05,6.80615]
[1777241701664,47.22,78551.19,0.1,0.07335,6e-05,6.78532]
[1777241702811,47.22,78551.19,0.1,0.07335,6e-05,6.78532]
[1777241703678,47.22,78551.79,0.1,0.07338,6e-05,6.78774]
[1777241703858,47.22,78551.79,0.1,0.07338,6e-05,6.78774]
[1777241704685,47.22,78554.4,0.1,0.07354,6e-05,6.79903]
[1777241707708,47.22,78543.74,0.1,0.07289,6e-05,6.75218]
[1777241710148,47.22,78545.63,0.1,0.073,6e-05,6.76032]
[1777241710658,47.22,78545.63,0.1,0.073,6e-05,6.76032]
[1777241717267,47.22,78549.64,0.1,0.07324,6e-05,6.7773]
[1777241718263,47.22,78549.4,0.1,0.07322,6e-05,6.77618]
[1777241718284,47.22,78549.4,0.1,0.07322,6e-05,6.77618]
[1777241718784,47.22,78551.32,0.1,0.07333,6e-05,6.78448]
[1777241719790,47.22,78562.06,0.1,0.07399,6e-05,6.83136]
[1777241720798,47.22,78576.87,0.1,0.07489,6e-05,6.8966]
[1777241721666,47.22,78576.87,0.1,0.07489,6e-05,6.8966]
[1777241721834,47.22,78586.98,0.1,0.07552,6e-05,6.94131]
[1777241722821,47.22,78603.59,0.1,0.07655,6e-05,7.01492]
[1777241724763,47.22,78603.59,0.1,0.07655,6e-05,7.01492]
[1777241724853,47.22,78623.24,0.1,0.07778,6e-05,7.1023]
[1777241725186,47.22,78623.24,0.1,0.07778,6e-05,7.1023]
[1777241725682,47.22,78623.24,0.1,0.07778,6e-05,7.1023]
[1777241725862,47.22,78661.45,0.1,0.08022,6e-05,7.27381]
[1777241726290,47.22,78661.45,0.1,0.08022,6e-05,7.27381]
[1777241726863,47.22,78661.96,0.1,0.08025,6e-05,7.276]
[1777241727790,47.22,78661.96,0.1,0.08025,6e-05,7.276]
[1777241727785,47.22,78682.2,0.1,0.08157,7e-05,7.36769]
[1777241728050,47.22,78682.2,0.1,0.08157,7e-05,7.36769]
[1777241728279,47.22,78682.2,0.1,0.08157,7e-05,7.36769]
[1777241728289,47.22,78682.2,0.1,0.08157,7e-05,7.36769]
[1777241728763,47.22,78703.04,0.1,0.08293,7e-05,7.46255]
[1777241729548,47.22,78703.04,0.1,0.08293,7e-05,7.46255]
[1777241729608,47.22,78772.61,0.1,0.08763,7e-05,7.78406]
[1777241730460,47.22,78772.61,0.1,0.08763,7e-05,7.78406]
[1777241730567,47.22,78790.57,0.1,0.08888,7e-05,7.86813]
[1777241731432,47.22,78790.57,0.1,0.08888,7e-05,7.86813]
[1777241731540,47.22,78790.57,0.1,0.08888,7e-05,7.86813]
[1777241731636,47.21,78789.48,0.1,0.08874,7e-05,7.85692]
[1777241732858,47.2,78775.8,0.1,0.08774,7e-05,7.78962]
[1777241733291,47.2,78775.8,0.1,0.08774,7e-05,7.78962]
[1777241734719,47.2,78781.46,0.1,0.08813,7e-05,7.81609]
[1777241734789,47.21,78790.19,0.1,0.08877,7e-05,7.85864]
[1777241735700,47.21,78790.19,0.1,0.08877,7e-05,7.85864]
[1777241735850,47.21,78790.19,0.1,0.08877,7e-05,7.85864]
[1777241735793,47.21,78810.77,0.1,0.09021,7e-05,7.95543]
[1777241736899,47.21,78824.96,0.1,0.09121,7e-05,8.02248]
[1777241736953,47.21,78824.96,0.1,0.09123,7e-05,8.02402]
[1777241737996,47.21,78824.96,0.1,0.09123,7e-05,8.02402]
[1777241738149,47.21,78824.96,0.1,0.09123,7e-05,8.02402]
[1777241738529,47.21,78824.96,0.1,0.09123,7e-05,8.02402]
[1777241738608,47.21,78795.82,0.1,0.08919,7e-05,7.88709]
[1777241739831,47.21,78795.82,0.1,0.08919,7e-05,7.88709]
[1777241739706,47.21,78807.01,0.1,0.08997,7e-05,7.93957]
[1777241740707,47.21,78807.01,0.1,0.08997,7e-05,7.93957]
[1777241740815,47.21,78802.45,0.1,0.08964,7e-05,7.91721]
[1777241741786,47.21,78802.45,0.1,0.08964,7e-05,7.91721]
[1777241741826,47.21,78784.77,0.1,0.08839,7e-05,7.83364]
[1777241742492,47.21,78762.36,0.1,0.08684,7e-05,7.72873]
[1777241743557,47.21,78747.12,0.1,0.0858,7e-05,7.65783]
[1777241748585,47.21,78743.76,0.1,0.08557,7e-05,7.6422]
[1777241749137,47.21,78742.11,0.1,0.08546,7e-05,7.63459]
[1777241749235,47.21,78731.32,0.1,0.08473,7e-05,7.58472]
[1777241750133,47.21,78731.32,0.1,0.08473,7e-05,7.58472]
[1777241750490,47.21,78731.32,0.1,0.08473,7e-05,7.58472]
[1777241750568,47.21,78731.32,0.1,0.08473,7e-05,7.58472]
[1777241750896,47.21,78731.32,0.1,0.08473,7e-05,7.58472]
[1777241751681,47.21,78716.23,0.1,0.08372,7e-05,7.51526]
[1777241752245,47.21,78716.23,0.1,0.08372,7e-05,7.51526]
[1777241752651,47.21,78712.34,0.1,0.08346,7e-05,7.49732]
[1777241755765,47.21,78706.41,0.1,0.08306,7e-05,7.46964]
[1777241755789,47.21,78699.0,0.1,0.08257,7e-05,7.43546]
[1777241759053,47.21,78698.29,0.1,0.08252,7e-05,7.4324]
[1777241759421,47.21,78698.29,0.1,0.08252,7e-05,7.4324]
[1777241760142,47.21,78702.37,0.1,0.08279,7e-05,7.45112]
[1777241760340,47.21,78702.37,0.1,0.08279,7e-05,7.45112]
[1777241760706,47.21,78710.53,0.1,0.08333,7e-05,7.4885]
[1777241761192,47.21,78726.54,0.1,0.0844,7e-05,7.56213]
[1777241763774,47.21,78740.14,0.1,0.08535,7e-05,7.627]
[1777241769615,47.23,78735.85,0.1,0.08512,7e-05,7.61133]
[1777241769737,47.24,78718.3,0.1,0.08399,7e-05,7.53342]
[1777241774980,47.24,78724.52,0.1,0.08441,7e-05,7.5623]
[1777241776108,47.24,78717.72,0.1,0.08396,7e-05,7.53119]
[1777241776232,47.24,78716.77,0.1,0.0839,7e-05,7.52705]
[1777241779738,47.24,78717.74,0.1,0.08397,7e-05,7.53196]
[1777241779758,47.24,78717.74,0.1,0.08397,7e-05,7.53196]
[1777241779780,47.24,78714.49,0.1,0.08376,7e-05,7.5175]
[1777241780764,47.24,78705.14,0.1,0.08314,7e-05,7.47457]
[1777241782171,47.24,78698.51,0.1,0.0827,7e-05,7.44424]
[1777241782849,47.24,78694.97,0.1,0.08246,7e-05,7.42812]
[1777241788937,47.24,78686.14,0.1,0.08189,7e-05,7.38823]
[1777241789110,47.24,78691.41,0.1,0.08224,7e-05,7.41249]
[1777241789525,47.24,78695.15,0.1,0.08249,7e-05,7.42965]
[1777241791093,47.24,78695.15,0.1,0.08249,7e-05,7.42965]
[1777241791696,47.24,78712.12,0.1,0.08356,7e-05,7.50197]
[1777241792043,47.24,78712.12,0.1,0.08356,7e-05,7.50197]
[1777241792343,47.24,78712.12,0.1,0.08356,7e-05,7.50197]
[1777241796702,47.25,78725.88,0.1,0.0845,7e-05,7.56665]
[1777241801803,47.25,78730.82,0.1,0.08485,7e-05,7.59088]
[1777241806644,47.26,78720.95,0.1,0.08421,7e-05,7.54636]
[1777241806758,47.26,78717.87,0.1,0.084,7e-05,7.53231]
[1777241809671,47.26,78731.53,0.1,0.08492,7e-05,7.59524]
[1777241815513,47.27,78737.81,0.1,0.08542,7e-05,7.62934]
[1777241820546,47.3,78735.49,0.1,0.08538,7e-05,7.62643]
[1777241825588,47.3,78733.45,0.1,0.08526,7e-05,7.61849]
[1777241827720,47.3,78714.87,0.1,0.08401,7e-05,7.53289]
[1777241830201,47.3,78712.11,0.1,0.08383,7e-05,7.51996]
[1777241831058,47.3,78712.11,0.1,0.08382,7e-05,7.51984]
[1777241831147,47.3,78712.11,0.1,0.08382,7e-05,7.51984]
[1777241831630,47.3,78708.69,0.1,0.0836,7e-05,7.50407]
[1777241835974,47.3,78700.67,0.1,0.08306,7e-05,7.4672]
[1777241836155,47.3,78700.63,0.1,0.08306,7e-05,7.46698]
[1777241836665,47.3,78699.81,0.1,0.083,7e-05,7.4632]
[1777241838707,47.3,78709.18,0.1,0.08362,7e-05,7.50593]
[1777241839173,47.3,78709.18,0.1,0.08362,7e-05,7.50593]
[1777241839883,47.3,78708.41,0.1,0.08357,7e-05,7.50231]
[1777241845728,47.3,78699.11,0.1,0.08295,7e-05,7.45941]
[1777241850762,47.3,78699.2,0.1,0.08295,7e-05,7.45965]
[1777241852777,47.3,78709.97,0.1,0.08361,7e-05,7.50336]
[1777241857816,47.3,78709.49,0.1,0.08358,7e-05,7.50154]
[1777241858836,47.3,78700.49,0.1,0.08299,7e-05,7.46026]
[1777241859302,47.3,78700.49,0.1,0.08299,7e-05,7.46026]
[1777241859526,47.3,78700.49,0.1,0.08299,7e-05,7.46026]
[1777241859843,47.3,78685.85,0.1,0.08202,7e-05,7.39349]
[1777241860139,47.3,78685.85,0.1,0.08202,7e-05,7.39349]
[1777241860841,47.3,78685.85,0.1,0.08202,7e-05,7.39345]
[1777241863918,47.3,78656.68,0.1,0.08013,6e-05,7.26164]
[1777241867890,47.3,78644.45,0.1,0.07934,6e-05,7.20658]
[1777241872926,47.3,78642.2,0.1,0.0792,6e-05,7.1967]
[1777241877975,47.3,78656.32,0.1,0.08011,6e-05,7.26043]
[1777241882995,47.31,78655.29,0.1,0.08006,6e-05,7.25712]
[1777241888036,47.31,78654.71,0.1,0.08004,6e-05,7.25519]
[1777241893064,47.31,78657.49,0.1,0.08023,6e-05,7.26867]
[1777241897966,47.31,78659.0,0.1,0.08033,6e-05,7.27572]
[1777241898011,47.31,78657.83,0.1,0.08025,6e-05,7.27031]
[1777241899107,47.31,78679.18,0.1,0.08164,7e-05,7.36725]
[1777241900307,47.31,78689.6,0.1,0.08233,7e-05,7.41478]
[1777241904142,47.31,78680.24,0.1,0.08172,7e-05,7.3725]
[1777241906340,47.31,78678.79,0.1,0.08163,7e-05,7.36604]
[1777241906393,47.31,78682.22,0.1,0.08185,7e-05,7.38176]
[1777241912201,47.32,78682.91,0.1,0.08186,7e-05,7.38015]
[1777241914983,47.32,78682.22,0.1,0.08181,7e-05,7.37714]
[1777241915178,47.32,78681.19,0.1,0.08175,7e-05,7.37272]
[1777241915267,47.32,78681.19,0.1,0.08175,7e-05,7.37272]
[1777241915784,47.32,78689.96,0.1,0.08232,7e-05,7.41262]
[1777241916429,47.32,78689.96,0.1,0.08232,7e-05,7.41262]
[1777241916592,47.32,78695.83,0.1,0.08271,7e-05,7.43952]
[1777241917345,47.32,78695.83,0.1,0.08271,7e-05,7.43952]
[1777241917817,47.32,78696.95,0.1,0.08279,7e-05,7.44475]
[1777241918132,47.32,78696.95,0.1,0.08279,7e-05,7.44475]
[1777241918241,47.32,78696.95,0.1,0.08279,7e-05,7.44475]
[1777241920099,47.32,78696.95,0.1,0.08279,7e-05,7.44475]
[1777241920875,47.32,78694.44,0.1,0.08262,7e-05,7.43338]
[1777241922533,47.32,78687.2,0.1,0.08215,7e-05,7.40043]
[1777241927938,47.32,78682.25,0.1,0.08183,7e-05,7.37835]
[1777241928766,47.32,78682.96,0.1,0.08188,7e-05,7.38179]
[1777241928794,47.32,78683.93,0.1,0.08194,7e-05,7.38631]
[1777241930520,47.32,78698.75,0.1,0.08292,7e-05,7.45394]
[1777241933889,47.32,78699.07,0.1,0.08294,7e-05,7.45543]
[1777241933932,47.32,78696.1,0.1,0.08275,7e-05,7.44186]
[1777241934433,47.32,78696.1,0.1,0.08275,7e-05,7.44186]
[1777241934517,47.32,78691.95,0.1,0.08247,7e-05,7.42293]
[1777241935407,47.32,78691.95,0.1,0.08247,7e-05,7.42293]
[1777241939733,47.32,78689.43,0.1,0.08231,7e-05,7.41162]
[1777241940425,47.32,78689.68,0.1,0.08233,7e-05,7.41284]
[1777241940429,47.32,78686.49,0.1,0.08212,7e-05,7.39831]
[1777241944443,47.32,78676.74,0.1,0.08148,7e-05,7.35426]
[1777241949476,47.33,78676.88,0.1,0.0815,7e-05,7.35557]
[1777241952945,47.33,78681.59,0.1,0.08181,7e-05,7.37716]
[1777241952956,47.33,78682.48,0.1,0.08187,7e-05,7.38137]
[1777241954452,47.33,78682.37,0.1,0.08187,7e-05,7.38095]
[1777241954609,47.33,78682.37,0.1,0.08187,7e-05,7.38095]
[1777241955121,47.33,78684.73,0.1,0.08202,7e-05,7.39175]
[1777241955552,47.33,78700.77,0.1,0.08308,7e-05,7.46488]
[1777241957063,47.33,78713.04,0.1,0.0839,7e-05,7.52137]
[1777241962568,47.33,78711.77,0.1,0.08382,7e-05,7.51568]
[1777241967603,47.33,78708.53,0.1,0.08361,7e-05,7.5016]
[1777241972637,47.33,78700.35,0.1,0.08303,7e-05,7.4596]
[1777241977672,47.34,78693.89,0.1,0.08261,7e-05,7.43047]
[1777241982681,47.34,78700.44,0.1,0.08304,7e-05,7.46047]
[1777241987742,47.34,78708.74,0.1,0.08361,7e-05,7.49962]
[1777241990546,47.34,78708.7,0.1,0.08361,7e-05,7.49974]
[1777241991077,47.34,78708.7,0.1,0.08361,7e-05,7.49974]
[1777241991081,47.34,78715.19,0.1,0.08405,7e-05,7.52964]
[1777241991613,47.34,78715.19,0.1,0.08405,7e-05,7.52964]
[1777241992814,47.34,78743.22,0.1,0.08595,7e-05,7.65944]
[1777241994338,47.34,78743.22,0.1,0.08595,7e-05,7.65936]
[1777241994854,47.34,78743.22,0.1,0.08595,7e-05,7.65936]
[1777241994867,47.34,78754.34,0.1,0.0867,7e-05,7.71076]
[1777241997417,47.34,78758.35,0.1,0.08697,7e-05,7.72932]
[1777241997430,47.34,78758.35,0.1,0.08697,7e-05,7.72932]
[1777241997816,47.34,78757.32,0.1,0.08691,7e-05,7.72465]
[1777241998350,47.34,78757.32,0.1,0.08691,7e-05,7.72465]
[1777241998511,47.34,78757.32,0.1,0.08691,7e-05,7.72465]
[1777241999338,47.34,78753.24,0.1,0.08663,7e-05,7.70586]
[1777241999756,47.34,78753.24,0.1,0.08663,7e-05,7.70586]
[1777242000985,47.34,78748.35,0.1,0.0863,7e-05,7.68338]
[1777242001026,47.34,78743.91,0.1,0.086,7e-05,7.66301]
[1777242001804,47.34,78743.91,0.1,0.086,7e-05,7.66301]
[1777242001814,47.34,78743.91,0.1,0.086,7e-05,7.66301]
[1777242001851,47.34,78743.91,0.1,0.086,7e-05,7.66301]
[1777242002017,47.34,78743.91,0.1,0.086,7e-05,7.66301]
[1777242002118,47.35,78744.52,0.1,0.08604,7e-05,7.66603]
[1777242003812,47.35,78744.52,0.1,0.08605,7e-05,7.66622]
[1777242005594,47.35,78741.33,0.1,0.08584,7e-05,7.65185]
[1777242005872,47.35,78741.33,0.1,0.08584,7e-05,7.65205]
[1777242006878,47.35,78729.68,0.1,0.08505,7e-05,7.59825]
[1777242009902,47.35,78719.97,0.1,0.0844,7e-05,7.55364]
[1777242014936,47.35,78725.69,0.1,0.08479,7e-05,7.58019]
[1777242019971,47.35,78726.17,0.1,0.08482,7e-05,7.5825]
[1777242025014,47.35,78732.21,0.1,0.08523,7e-05,7.61037]
[1777242026014,47.35,78745.58,0.1,0.08614,7e-05,7.67241]
[1777242026259,47.35,78745.58,0.1,0.08614,7e-05,7.67241]
[1777242027737,47.35,78748.93,0.1,0.08637,7e-05,7.68811]
[1777242028293,47.35,78748.96,0.1,0.08637,7e-05,7.68841]
[1777242028656,47.35,78748.96,0.1,0.08637,7e-05,7.68841]
[1777242029043,47.35,78744.87,0.1,0.08609,7e-05,7.66933]
[1777242030238,47.35,78746.78,0.1,0.08622,7e-05,7.67804]
[1777242030264,47.35,78746.78,0.1,0.08622,7e-05,7.67804]
[1777242031057,47.35,78744.08,0.1,0.08598,7e-05,7.6599]
[1777242032064,47.35,78734.84,0.1,0.08535,7e-05,7.61709]
[1777242037098,47.35,78744.08,0.1,0.08597,7e-05,7.65929]
[1777242042137,47.35,78741.81,0.1,0.08581,7e-05,7.6481]
[1777242047244,47.34,78739.92,0.1,0.08567,7e-05,7.63866]
[1777242048343,47.34,78739.92,0.1,0.08567,7e-05,7.63866]
[1777242048497,47.34,78739.92,0.1,0.08567,7e-05,7.63866]
[1777242048576,47.34,78740.45,0.1,0.0857,7e-05,7.64097]
[1777242049694,47.34,78740.45,0.1,0.0857,7e-05,7.64097]
[1777242050520,47.34,78741.21,0.1,0.08575,7e-05,7.64434]
[1777242050601,47.34,78739.33,0.1,0.08562,7e-05,7.6355]
[1777242054206,47.34,78730.42,0.1,0.08501,7e-05,7.59382]
[1777242059464,47.34,78730.35,0.1,0.085,7e-05,7.5931]
[1777242061197,47.34,78719.76,0.1,0.08428,7e-05,7.54406]
[1777242061676,47.34,78709.12,0.1,0.08357,7e-05,7.49527]
[1777242064364,47.34,78695.27,0.1,0.08266,7e-05,7.4321]
[1777242066703,47.34,78692.2,0.1,0.08246,7e-05,7.41806]
[1777242067245,47.34,78687.72,0.1,0.08216,7e-05,7.3976]
[1777242067506,47.34,78687.72,0.1,0.08216,7e-05,7.3976]
[1777242067604,47.34,78687.38,0.1,0.08214,7e-05,7.39605]
[1777242070407,47.34,78696.39,0.1,0.08273,7e-05,7.43714]
[1777242074205,47.34,78707.21,0.1,0.08344,7e-05,7.4863]
[1777242075007,47.34,78720.53,0.1,0.08433,7e-05,7.54729]
[1777242075770,47.34,78731.55,0.1,0.08507,7e-05,7.59799]
[1777242081594,47.33,78737.04,0.1,0.08542,7e-05,7.62175]
[1777242083104,47.33,78737.04,0.1,0.08542,7e-05,7.62175]
[1777242084538,47.33,78736.49,0.1,0.08537,7e-05,7.61864]
[1777242086532,47.33,78724.73,0.1,0.08457,7e-05,7.56391]
[1777242092511,47.32,78717.89,0.1,0.08404,7e-05,7.52583]
[1777242098475,47.32,78717.72,0.1,0.08402,7e-05,7.52432]
[1777242103646,47.32,78716.24,0.1,0.08391,7e-05,7.51694]
[1777242108680,47.32,78713.65,0.1,0.08373,7e-05,7.50457]
[1777242113942,47.32,78713.04,0.1,0.08369,7e-05,7.50141]
[1777242119060,47.32,78718.64,0.1,0.08406,7e-05,7.52667]
[1777242119143,47.31,78716.12,0.1,0.08388,7e-05,7.51485]
[1777242122584,47.31,78717.12,0.1,0.08394,7e-05,7.51908]
[1777242122894,47.31,78725.46,0.1,0.0845,7e-05,7.55739]
[1777242125202,47.31,78738.1,0.1,0.08535,7e-05,7.61546]
[1777242126451,47.31,78738.96,0.1,0.08541,7e-05,7.61935]
[1777242126517,47.31,78738.96,0.1,0.08541,7e-05,7.61935]
[1777242126544,47.31,78738.96,0.1,0.08541,7e-05,7.61935]
[1777242126808,47.31,78738.96,0.1,0.08541,7e-05,7.61935]
[1777242127621,47.31,78738.96,0.1,0.08541,7e-05,7.61935]
[1777242128187,47.31,78745.05,0.1,0.08582,7e-05,7.64715]
[1777242131860,47.31,78753.53,0.1,0.0864,7e-05,7.68705]
[1777242131918,47.32,78753.66,0.1,0.08642,7e-05,7.6882]
[1777242133959,47.32,78762.57,0.1,0.08704,7e-05,7.73006]
[1777242139898,47.32,78763.65,0.1,0.08713,7e-05,7.73633]
[1777242144089,47.32,78770.65,0.1,0.08762,7e-05,7.76947]
[1777242145584,47.32,78771.83,0.1,0.08771,7e-05,7.77529]
[1777242146946,47.33,78761.1,0.1,0.08697,7e-05,7.72576]
[1777242148156,47.33,78761.1,0.1,0.08697,7e-05,7.72576]
[1777242148225,47.33,78756.5,0.1,0.08666,7e-05,7.70467]
[1777242150969,47.33,78755.79,0.1,0.08662,7e-05,7.70191]
[1777242151158,47.33,78750.8,0.1,0.08623,7e-05,7.67354]
[1777242152095,47.33,78739.05,0.1,0.08543,7e-05,7.61922]
[1777242158025,47.33,78746.9,0.1,0.08598,7e-05,7.65602]
[1777242159033,47.33,78756.35,0.1,0.08662,7e-05,7.69979]
[1777242164069,47.33,78751.65,0.1,0.08631,7e-05,7.67855]
[1777242169109,47.34,78755.45,0.1,0.08659,7e-05,7.69769]
[1777242174138,47.34,78746.77,0.1,0.08601,7e-05,7.65833]
[1777242177159,47.34,78757.98,0.1,0.08678,7e-05,7.71082]
[1777242182227,47.34,78748.8,0.1,0.08617,7e-05,7.66905]
[1777242184530,47.35,78748.89,0.1,0.08618,7e-05,7.66979]
[1777242190178,47.35,78754.26,0.1,0.08655,7e-05,7.69521]
[1777242195295,47.35,78750.73,0.1,0.08633,7e-05,7.67983]
[1777242197306,47.35,78736.13,0.1,0.08534,7e-05,7.61236]
[1777242198313,47.35,78726.81,0.1,0.08471,7e-05,7.56938]
[1777242203348,47.35,78722.83,0.1,0.08444,7e-05,7.55073]
[1777242204894,47.35,78723.56,0.1,0.08448,7e-05,7.55397]
[1777242208384,47.35,78706.28,0.1,0.08332,7e-05,7.47424]
[1777242208763,47.35,78706.28,0.1,0.08332,7e-05,7.47424]
[1777242209109,47.35,78706.28,0.1,0.08332,7e-05,7.47424]
[1777242209391,47.35,78696.34,0.1,0.08266,7e-05,7.42884]
[1777242210378,47.35,78696.34,0.1,0.08266,7e-05,7.42884]
[1777242210397,47.35,78695.51,0.1,0.08261,7e-05,7.42511]
[1777242211404,47.35,78695.46,0.1,0.08255,7e-05,7.41948]
[1777242213196,47.35,78691.08,0.1,0.08226,7e-05,7.39953]
[1777242218453,47.35,78686.37,0.1,0.08197,7e-05,7.37883]
[1777242223488,47.35,78681.18,0.1,0.08164,7e-05,7.35597]
[1777242228525,47.35,78682.82,0.1,0.08176,7e-05,7.36423]
[1777242233562,47.36,78685.66,0.1,0.08195,7e-05,7.37792]
[1777242236582,47.36,78670.21,0.1,0.08095,7e-05,7.30839]
[1777242242411,47.36,78671.4,0.1,0.08105,7e-05,7.31486]
[1777242247836,47.37,78672.22,0.1,0.08112,7e-05,7.32019]
[1777242249673,47.37,78687.19,0.1,0.08211,7e-05,7.38888]
[1777242252994,47.37,78689.55,0.1,0.08227,7e-05,7.39995]
[1777242258737,47.37,78693.9,0.1,0.08257,7e-05,7.42073]
[1777242261913,47.38,78699.09,0.1,0.08292,7e-05,7.44465]
[1777242264643,47.38,78702.86,0.1,0.08317,7e-05,7.46212]
[1777242266063,47.38,78703.75,0.1,0.08323,7e-05,7.46625]
[1777242266145,47.38,78703.75,0.1,0.08323,7e-05,7.46625]
[1777242266406,47.38,78703.75,0.1,0.08323,7e-05,7.46625]
[1777242266165,47.38,78706.0,0.1,0.08338,7e-05,7.47659]
[1777242266786,47.38,78706.0,0.1,0.08338,7e-05,7.47659]
[1777242267425,47.38,78727.42,0.1,0.08482,7e-05,7.57488]
[1777242272179,47.38,78725.42,0.1,0.08468,7e-05,7.56533]
[1777242272265,47.37,78723.59,0.1,0.0845,7e-05,7.55117]
[1777242277634,47.37,78721.98,0.1,0.08438,7e-05,7.54334]
[1777242277873,47.37,78722.43,0.1,0.08441,7e-05,7.54529]
[1777242281272,47.37,78717.39,0.1,0.08407,7e-05,7.52196]
[1777242282240,47.37,78717.57,0.1,0.08408,7e-05,7.52262]
[1777242282288,47.37,78705.0,0.1,0.08324,7e-05,7.46499]
[1777242284982,47.37,78694.19,0.1,0.08253,7e-05,7.41569]
[1777242290042,47.37,78691.06,0.1,0.08232,7e-05,7.40169]
[1777242296138,47.37,78688.18,0.1,0.08214,7e-05,7.38908]
[1777242296439,47.37,78688.18,0.1,0.08214,7e-05,7.38908]
[1777242297465,47.37,78683.71,0.1,0.08185,7e-05,7.36897]
[1777242301035,47.38,78674.2,0.1,0.08124,7e-05,7.3264]
[1777242304589,47.38,78678.88,0.1,0.08155,7e-05,7.34815]
[1777242309908,47.38,78682.2,0.1,0.08178,7e-05,7.36395]
[1777242309917,47.38,78682.2,0.1,0.08178,7e-05,7.36395]
[1777242309920,47.38,78682.2,0.1,0.08178,7e-05,7.36395]
[1777242310099,47.38,78679.52,0.1,0.08161,7e-05,7.35193]
[1777242315369,47.38,78678.77,0.1,0.08157,7e-05,7.34916]
[1777242321176,47.39,78677.72,0.1,0.08151,7e-05,7.34551]
[1777242326211,47.39,78676.02,0.1,0.08142,7e-05,7.33882]
[1777242331248,47.4,78677.03,0.1,0.08146,7e-05,7.33976]
[1777242333368,47.4,78666.33,0.1,0.08077,6e-05,7.29199]
[1777242339302,47.4,78660.86,0.1,0.08044,6e-05,7.26885]
[1777242344338,47.41,78660.77,0.1,0.08045,6e-05,7.26984]
[1777242349270,47.41,78663.12,0.1,0.08062,6e-05,7.28149]
[1777242349376,47.41,78668.06,0.1,0.08094,6e-05,7.30404]
[1777242354407,47.42,78665.44,0.1,0.08079,6e-05,7.29324]
[1777242360450,47.42,78659.46,0.1,0.08042,6e-05,7.26762]
[1777242365485,47.42,78658.44,0.1,0.08037,6e-05,7.26422]
[1777242370527,47.43,78654.13,0.1,0.08012,6e-05,7.24615]
[1777242375560,47.43,78655.4,0.1,0.08022,6e-05,7.25322]
[1777242380595,47.44,78655.78,0.1,0.08026,6e-05,7.25624]
[1777242385630,47.44,78662.32,0.1,0.0807,6e-05,7.28697]
[1777242391582,47.44,78664.61,0.1,0.08086,6e-05,7.29809]
[1777242395134,47.45,78661.6,0.1,0.08063,6e-05,7.28009]
[1777242395428,47.45,78663.97,0.1,0.08078,6e-05,7.29098]
[1777242396923,47.45,78673.73,0.1,0.08145,7e-05,7.33695]
[1777242400227,47.46,78674.88,0.1,0.08154,7e-05,7.34359]
[1777242400555,47.46,78674.94,0.1,0.08155,7e-05,7.34409]
[1777242400924,47.46,78674.94,0.1,0.08155,7e-05,7.34409]
[1777242401506,47.46,78675.0,0.1,0.08156,7e-05,7.34448]
[1777242401627,47.46,78675.0,0.1,0.08156,7e-05,7.34448]
[1777242402071,47.46,78675.0,0.1,0.08156,7e-05,7.34448]
[1777242402075,47.46,78675.0,0.1,0.08156,7e-05,7.34448]
[1777242402305,47.46,78675.0,0.1,0.08156,7e-05,7.34448]
[1777242402372,47.46,78675.67,0.1,0.0816,7e-05,7.34763]
[1777242404618,47.46,78674.84,0.1,0.08155,7e-05,7.34399]
[1777242405222,47.46,78674.84,0.1,0.08155,7e-05,7.34399]
[1777242405242,47.46,78673.61,0.1,0.08147,7e-05,7.33854]
[1777242406256,47.46,78673.61,0.1,0.08147,7e-05,7.33854]
[1777242406282,47.46,78673.61,0.1,0.08147,7e-05,7.33854]
[1777242406351,47.46,78668.4,0.1,0.08114,7e-05,7.31524]
[1777242408071,47.46,78668.4,0.1,0.08114,7e-05,7.31524]
[1777242408092,47.46,78668.4,0.1,0.08114,7e-05,7.31524]
[1777242408161,47.46,78668.4,0.1,0.08114,7e-05,7.31524]
[1777242408185,47.46,78668.4,0.1,0.08114,7e-05,7.31524]
[1777242409684,47.47,78662.79,0.1,0.08082,6e-05,7.29356]
[1777242410090,47.49,78663.41,0.1,0.08094,6e-05,7.30168]
[1777242413998,47.5,78668.8,0.1,0.08133,7e-05,7.32827]
[1777242414004,47.5,78671.74,0.1,0.08152,7e-05,7.34172]
[1777242419870,47.5,78673.01,0.1,0.08161,7e-05,7.34826]
[1777242421435,47.5,78673.01,0.1,0.08161,7e-05,7.34826]
[1777242421507,47.5,78673.01,0.1,0.08161,7e-05,7.34826]
[1777242421615,47.5,78672.48,0.1,0.08158,7e-05,7.34611]
[1777242426445,47.5,78671.03,0.1,0.0815,7e-05,7.34037]
[1777242426556,47.5,78669.93,0.1,0.08143,7e-05,7.33553]
[1777242431196,47.51,78666.55,0.1,0.08122,7e-05,7.32083]
[1777242431209,47.51,78666.55,0.1,0.08122,7e-05,7.32083]
[1777242431572,47.51,78666.63,0.1,0.08123,7e-05,7.32134]
[1777242432300,47.51,78666.63,0.1,0.08123,7e-05,7.32134]
[1777242432313,47.51,78666.63,0.1,0.08123,7e-05,7.32134]
[1777242432318,47.51,78666.63,0.1,0.08123,7e-05,7.32134]
[1777242432399,47.51,78664.94,0.1,0.08112,6e-05,7.31387]
[1777242433910,47.51,78664.94,0.1,0.08112,6e-05,7.31387]
[1777242434532,47.51,78664.94,0.1,0.08112,6e-05,7.31387]
[1777242434426,47.51,78665.21,0.1,0.08116,6e-05,7.31682]
[1777242434978,47.51,78665.21,0.1,0.08116,6e-05,7.31682]
[1777242436464,47.51,78665.21,0.1,0.08116,6e-05,7.31682]
[1777242436495,47.51,78669.53,0.1,0.08145,7e-05,7.33662]
[1777242437328,47.51,78669.53,0.1,0.08145,7e-05,7.33662]
[1777242437429,47.51,78669.44,0.1,0.08144,7e-05,7.33633]
[1777242442539,47.52,78669.89,0.1,0.08148,7e-05,7.33887]
[1777242448066,47.52,78674.33,0.1,0.0818,7e-05,7.36085]
[1777242453101,47.54,78675.38,0.1,0.0819,7e-05,7.36606]
[1777242455750,47.55,78678.29,0.1,0.08211,7e-05,7.38048]
[1777242456122,47.55,78678.29,0.1,0.08211,7e-05,7.38048]
[1777242461157,47.55,78682.46,0.1,0.08241,7e-05,7.40124]
[1777242466193,47.56,78680.77,0.1,0.08233,7e-05,7.39535]
[1777242471228,47.56,78678.29,0.1,0.08219,7e-05,7.38583]
[1777242473300,47.58,78665.86,0.1,0.08143,7e-05,7.33351]
[1777242479262,47.59,78665.6,0.1,0.0815,7e-05,7.33809]
[1777242480205,47.59,78666.0,0.1,0.08153,7e-05,7.34]
[1777242480243,47.59,78666.0,0.1,0.08153,7e-05,7.34]
[1777242481277,47.59,78666.38,0.1,0.08156,7e-05,7.34181]
[1777242481341,47.6,78665.45,0.1,0.0815,7e-05,7.33771]
[1777242487339,47.6,78665.16,0.1,0.0815,7e-05,7.3376]
[1777242492375,47.6,78662.41,0.1,0.08134,6e-05,7.32693]
[1777242494418,47.61,78656.03,0.1,0.08093,6e-05,7.29829]
[1777242494422,47.61,78653.84,0.1,0.08081,6e-05,7.29007]
[1777242495398,47.61,78653.84,0.1,0.08081,6e-05,7.29007]
[1777242495501,47.61,78653.22,0.1,0.08077,6e-05,7.28744]
[1777242501439,47.61,78654.43,0.1,0.08087,6e-05,7.29386]
[1777242505665,47.63,78639.02,0.1,0.07993,6e-05,7.22853]
[1777242506432,47.63,78639.02,0.1,0.07993,6e-05,7.22853]
[1777242506528,47.63,78638.26,0.1,0.07988,6e-05,7.22533]
[1777242511764,47.63,78634.04,0.1,0.07958,6e-05,7.20242]
[1777242513460,47.63,78629.13,0.1,0.07927,6e-05,7.18078]
[1777242513693,47.63,78614.51,0.1,0.07835,6e-05,7.11602]
[1777242513746,47.63,78614.51,0.1,0.07835,6e-05,7.11602]
[1777242514640,47.63,78609.3,0.1,0.07803,6e-05,7.09328]
[1777242518558,47.65,78596.22,0.1,0.07729,6e-05,7.04149]
[1777242520915,47.69,78588.43,0.1,0.07696,6e-05,7.01753]
[1777242521259,47.69,78588.43,0.1,0.07696,6e-05,7.01753]
[1777242521581,47.69,78584.51,0.1,0.07672,6e-05,7.00082]
[1777242522586,47.69,78562.27,0.1,0.07536,6e-05,6.90389]
[1777242524712,47.7,78571.65,0.1,0.07595,6e-05,6.94635]
[1777242526413,47.7,78571.65,0.1,0.07596,6e-05,6.94667]
[1777242530087,47.7,78561.71,0.1,0.07537,6e-05,6.90483]
[1777242530112,47.7,78561.71,0.1,0.07537,6e-05,6.90483]
[1777242530643,47.71,78562.89,0.1,0.07545,6e-05,6.91037]
[1777242535678,47.71,78563.98,0.1,0.07554,6e-05,6.91706]
[1777242540712,47.72,78560.49,0.1,0.07536,6e-05,6.90383]
[1777242542726,47.72,78572.74,0.1,0.07613,6e-05,6.95862]
[1777242547760,47.73,78573.98,0.1,0.07624,6e-05,6.96658]
[1777242552797,47.74,78568.26,0.1,0.07591,6e-05,6.94319]
[1777242557832,47.74,78565.97,0.1,0.0758,6e-05,6.9351]
[1777242562866,47.75,78558.17,0.1,0.07535,6e-05,6.9031]
[1777242567258,47.75,78542.85,0.1,0.07444,6e-05,6.83805]
[1777242573483,47.76,78542.97,0.1,0.07442,6e-05,6.8349]
[1777242573496,47.76,78534.73,0.1,0.07393,6e-05,6.79988]
[1777242576964,47.77,78522.79,0.1,0.07323,6e-05,6.74947]
[1777242580189,47.77,78519.57,0.1,0.07305,6e-05,6.73646]
[1777242580286,47.77,78519.47,0.1,0.07305,6e-05,6.73646]
[1777242584730,47.77,78517.93,0.1,0.07298,6e-05,6.73109]
[1777242584773,47.78,78516.47,0.1,0.0729,6e-05,6.72563]
[1777242590719,47.78,78513.62,0.1,0.07275,6e-05,6.7146]
[1777242592388,47.79,78512.0,0.1,0.07267,6e-05,6.70891]
[1777242592714,47.79,78520.53,0.1,0.07319,6e-05,6.74646]
[1777242596113,47.79,78534.99,0.1,0.07407,6e-05,6.8099]
[1777242600587,47.79,78537.68,0.1,0.07425,6e-05,6.82259]
[1777242600658,47.79,78528.89,0.1,0.07372,6e-05,6.78456]
[1777242601236,47.79,78528.89,0.1,0.07372,6e-05,6.78456]
[1777242601237,47.8,78514.99,0.1,0.07289,6e-05,6.72489]
[1777242602943,47.8,78514.99,0.1,0.0729,6e-05,6.72519]
[1777242603147,47.8,78511.04,0.1,0.07267,6e-05,6.70861]
[1777242608184,47.8,78504.17,0.1,0.07229,6e-05,6.6812]
[1777242613219,47.81,78501.07,0.1,0.07214,6e-05,6.67028]
[1777242614040,47.81,78501.07,0.1,0.07214,6e-05,6.67028]
[1777242614226,47.81,78501.99,0.1,0.0722,6e-05,6.67468]
[1777242616030,47.82,78506.12,0.1,0.07245,6e-05,6.69284]
[1777242616239,47.82,78506.12,0.1,0.07245,6e-05,6.69328]
[1777242621275,47.82,78501.99,0.1,0.07224,6e-05,6.67778]
[1777242625653,47.83,78493.47,0.1,0.07176,6e-05,6.64275]
[1777242627560,47.83,78492.39,0.1,0.07171,6e-05,6.63916]
[1777242627652,47.84,78484.53,0.1,0.07126,6e-05,6.60672]
[1777242633359,47.85,78479.68,0.1,0.07097,6e-05,6.58386]
[1777242635622,47.85,78479.56,0.1,0.07097,6e-05,6.58398]
[1777242635674,47.85,78477.68,0.1,0.07088,6e-05,6.57725]
[1777242636144,47.85,78477.68,0.1,0.07088,6e-05,6.57725]
[1777242637644,47.85,78477.68,0.1,0.07088,6e-05,6.57725]
[1777242637675,47.86,78474.02,0.1,0.07068,6e-05,6.56297]
[1777242643652,47.86,78468.88,0.1,0.07042,6e-05,6.54384]
[1777242645749,47.87,78472.69,0.1,0.07066,6e-05,6.56133]
[1777242645763,47.87,78482.24,0.1,0.07124,6e-05,6.60316]
[1777242647767,47.87,78482.24,0.1,0.07124,6e-05,6.60316]
[1777242648345,47.88,78487.18,0.1,0.07153,6e-05,6.62478]
[1777242649343,47.88,78495.41,0.1,0.07203,6e-05,6.66096]
[1777242649416,47.88,78495.41,0.1,0.07203,6e-05,6.66096]
[1777242649620,47.88,78485.36,0.1,0.07145,6e-05,6.6186]
[1777242651429,47.88,78485.36,0.1,0.07145,6e-05,6.6186]
[1777242651876,47.88,78482.65,0.1,0.0713,6e-05,6.60764]
[1777242652661,47.89,78482.3,0.1,0.0713,6e-05,6.60735]
[1777242655635,47.89,78471.19,0.1,0.07067,6e-05,6.56202]
[1777242658655,47.9,78457.37,0.1,0.0699,6e-05,6.50564]
[1777242663569,47.91,78445.13,0.1,0.06925,6e-05,6.45814]
[1777242665706,47.97,78429.99,0.1,0.06862,6e-05,6.41159]
[1777242668799,48.0,78420.49,0.1,0.06821,6e-05,6.38108]
[1777242674507,48.06,78412.73,0.1,0.06804,6e-05,6.36785]
[1777242676070,48.06,78412.16,0.1,0.06801,6e-05,6.36604]
[1777242676647,48.06,78412.16,0.1,0.06801,6e-05,6.36604]
[1777242676659,48.07,78412.16,0.1,0.06802,6e-05,6.36652]
[1777242678177,48.07,78411.55,0.1,0.06798,6e-05,6.36408]
[1777242678639,48.07,78411.55,0.1,0.06798,6e-05,6.36408]
[1777242678728,48.07,78436.08,0.1,0.06938,6e-05,6.46641]
[1777242684720,48.09,78435.88,0.1,0.06946,6e-05,6.47202]
[1777242685501,48.09,78435.88,0.1,0.06946,6e-05,6.47202]
[1777242685852,48.09,78435.67,0.1,0.06945,6e-05,6.47145]
[1777242688450,48.09,78435.85,0.1,0.06946,6e-05,6.47206]
[1777242688747,48.09,78435.92,0.1,0.06946,6e-05,6.47228]
[1777242692478,48.09,78434.9,0.1,0.06935,6e-05,6.46258]
[1777242692775,48.09,78435.86,0.1,0.0694,6e-05,6.46653]
[1777242695069,48.09,78435.65,0.1,0.06939,6e-05,6.46551]
[1777242695799,48.09,78437.42,0.1,0.06949,6e-05,6.47286]
[1777242696432,48.09,78437.42,0.1,0.06949,6e-05,6.47286]
[1777242696804,48.09,78437.09,0.1,0.06947,6e-05,6.47141]
[1777242697454,48.09,78437.09,0.1,0.06947,6e-05,6.47141]
[1777242697583,48.09,78437.09,0.1,0.06947,6e-05,6.47141]
[1777242699668,48.09,78432.49,0.1,0.0692,6e-05,6.45201]
[1777242699824,48.09,78431.62,0.1,0.06915,6e-05,6.44833]
[1777242702856,48.09,78436.61,0.1,0.06944,6e-05,6.46952]
[1777242702857,48.09,78430.43,0.1,0.06909,6e-05,6.44396]
[1777242703455,48.09,78430.43,0.1,0.06909,6e-05,6.44396]
[1777242703852,48.09,78430.43,0.1,0.06909,6e-05,6.44388]
[1777242705867,48.09,78440.44,0.1,0.06968,6e-05,6.48653]
[1777242710902,48.09,78441.13,0.1,0.06974,6e-05,6.49087]
[1777242711910,48.09,78455.3,0.1,0.07056,6e-05,6.55076]
[1777242716918,48.1,78464.18,0.1,0.07108,6e-05,6.58896]
[1777242721996,48.1,78464.12,0.1,0.07108,6e-05,6.58913]
[1777242726133,48.1,78450.63,0.1,0.07031,6e-05,6.53269]
[1777242728282,48.1,78437.15,0.1,0.06954,6e-05,6.47642]
[1777242734068,48.11,78440.32,0.1,0.06974,6e-05,6.49107]
[1777242739104,48.11,78432.95,0.1,0.06933,6e-05,6.4614]
[1777242743132,48.11,78442.03,0.1,0.06987,6e-05,6.50044]
[1777242748167,48.12,78445.53,0.1,0.07008,6e-05,6.51615]
[1777242753202,48.12,78434.74,0.1,0.06943,6e-05,6.46676]
[1777242755789,48.12,78428.89,0.1,0.0691,6e-05,6.44257]
[1777242755905,48.12,78425.13,0.1,0.06889,6e-05,6.42749]
[1777242756799,48.12,78425.13,0.1,0.06889,6e-05,6.42749]
[1777242756892,48.12,78413.56,0.1,0.06824,6e-05,6.37927]
[1777242758253,48.12,78394.02,0.1,0.06714,6e-05,6.29839]
[1777242759616,48.12,78394.02,0.1,0.06714,6e-05,6.29839]
[1777242759800,48.12,78393.29,0.1,0.0671,6e-05,6.29563]
[1777242763614,48.13,78384.57,0.1,0.06662,6e-05,6.26008]
[1777242763698,48.13,78388.21,0.1,0.06683,6e-05,6.27549]
[1777242764455,48.13,78388.21,0.1,0.06683,6e-05,6.27549]
[1777242764476,48.13,78388.21,0.1,0.06683,6e-05,6.27549]
[1777242765605,48.13,78391.04,0.1,0.06699,6e-05,6.28715]
[1777242765664,48.13,78387.94,0.1,0.06682,6e-05,6.27478]
[1777242768411,48.13,78376.29,0.1,0.06618,6e-05,6.22738]
[1777242772335,48.13,78362.03,0.1,0.06542,5e-05,6.1703]
[1777242777634,48.14,78361.16,0.1,0.06539,5e-05,6.16822]
[1777242779843,48.14,78378.09,0.1,0.06634,6e-05,6.23892]
[1777242783891,48.15,78364.29,0.1,0.0656,5e-05,6.18356]
[1777242789457,48.15,78353.04,0.1,0.06501,5e-05,6.13971]
[1777242790816,48.16,78340.89,0.1,0.06436,5e-05,6.09086]
[1777242791021,48.16,78340.89,0.1,0.06436,5e-05,6.09086]
[1777242791319,48.16,78340.89,0.1,0.06436,5e-05,6.09086]
[1777242791599,48.16,78340.89,0.1,0.06436,5e-05,6.09086]
[1777242791644,48.16,78340.89,0.1,0.06436,5e-05,6.09086]
[1777242791694,48.16,78340.89,0.1,0.06436,5e-05,6.09086]
[1777242791872,48.16,78340.89,0.1,0.06436,5e-05,6.09086]
[1777242791982,48.16,78330.33,0.1,0.06379,5e-05,6.0482]
[1777242794389,48.16,78325.85,0.1,0.06356,5e-05,6.03111]
[1777242794924,48.16,78325.85,0.1,0.06356,5e-05,6.03111]
[1777242795046,48.16,78322.72,0.1,0.06342,5e-05,6.02036]
[1777242795661,48.16,78322.72,0.1,0.06342,5e-05,6.02036]
[1777242795793,48.16,78322.72,0.1,0.06342,5e-05,6.02036]
[1777242795840,48.17,78313.76,0.1,0.06296,5e-05,5.98535]
[1777242797658,48.17,78301.87,0.1,0.06235,5e-05,5.9398]
[1777242800548,48.23,78284.65,0.1,0.06166,5e-05,5.8872]
[1777242802785,48.28,78268.2,0.1,0.06103,5e-05,5.83848]
[1777242804595,48.34,78257.67,0.1,0.06071,5e-05,5.81362]
[1777242805909,48.37,78243.16,0.1,0.06008,5e-05,5.76585]
[1777242809618,48.47,78226.53,0.1,0.05962,5e-05,5.72994]
[1777242810730,48.47,78238.71,0.1,0.06024,5e-05,5.77758]
[1777242812771,48.51,78251.2,0.1,0.06101,5e-05,5.83422]
[1777242815666,48.55,78261.01,0.1,0.06166,5e-05,5.88346]
[1777242820930,48.61,78267.4,0.1,0.06224,5e-05,5.92698]
[1777242826606,48.62,78280.16,0.1,0.06293,5e-05,5.97958]
[1777242826935,48.62,78280.16,0.1,0.06293,5e-05,5.97958]
[1777242826989,48.62,78290.2,0.1,0.06347,5e-05,6.01979]
[1777242827703,48.62,78290.2,0.1,0.06347,5e-05,6.01979]
[1777242827753,48.62,78293.7,0.1,0.06365,5e-05,6.03398]
[1777242830769,48.62,78279.65,0.1,0.06292,5e-05,5.97869]
[1777242831854,48.62,78259.31,0.1,0.06186,5e-05,5.89855]
[1777242836814,48.63,78233.35,0.1,0.06055,5e-05,5.79848]
[1777242839834,48.65,78223.94,0.1,0.06016,5e-05,5.76867]
[1777242842033,48.65,78221.3,0.1,0.06003,5e-05,5.75862]
[1777242843253,48.66,78221.13,0.1,0.06003,5e-05,5.75839]
[1777242844030,48.66,78221.13,0.1,0.06003,5e-05,5.75839]
[1777242843861,48.66,78211.37,0.1,0.05954,5e-05,5.72081]
[1777242845066,48.66,78212.04,0.1,0.05957,5e-05,5.72369]
[1777242845870,48.66,78212.04,0.1,0.05957,5e-05,5.72369]
[1777242846011,48.66,78212.04,0.1,0.05957,5e-05,5.72369]
[1777242847896,48.66,78192.63,0.1,0.05861,5e-05,5.6499]
[1777242848778,48.66,78192.63,0.1,0.05861,5e-05,5.6499]
[1777242848897,48.66,78182.31,0.1,0.05811,5e-05,5.61078]
[1777242849261,48.66,78182.31,0.1,0.05811,5e-05,5.61078]
[1777242849905,48.66,78172.52,0.1,0.05763,5e-05,5.57389]
[1777242850941,48.66,78157.7,0.1,0.05691,5e-05,5.51779]
[1777242852062,48.66,78145.34,0.1,0.05631,5e-05,5.47114]
[1777242852962,48.65,78155.46,0.1,0.05674,5e-05,5.50462]
[1777242856971,48.68,78142.04,0.1,0.0562,5e-05,5.46234]
[1777242860109,48.77,78105.63,0.1,0.0548,5e-05,5.35216]
[1777242860939,48.77,78105.63,0.1,0.0548,5e-05,5.35216]
[1777242861026,48.77,78104.96,0.1,0.05478,5e-05,5.35055]
[1777242862009,48.8,78085.72,0.1,0.054,5e-05,5.28929]
[1777242862896,48.8,78085.72,0.1,0.054,5e-05,5.28929]
[1777242863016,48.83,78073.45,0.1,0.05352,5e-05,5.25081]
[1777242864878,48.83,78068.97,0.1,0.05334,5e-05,5.23676]
[1777242865039,48.86,78065.54,0.1,0.05327,5e-05,5.23099]
[1777242865774,48.86,78065.54,0.1,0.05327,5e-05,5.23099]
[1777242866047,48.88,78063.19,0.1,0.05325,5e-05,5.22918]
[1777242867059,48.89,78051.3,0.1,0.05274,5e-05,5.18892]
[1777242869072,48.92,78023.24,0.1,0.05157,4e-05,5.09547]
[1777242869914,48.92,78023.24,0.1,0.05157,4e-05,5.09547]
[1777242870100,48.94,78007.2,0.1,0.05093,4e-05,5.04344]
[1777242870266,48.94,78007.2,0.1,0.05093,4e-05,5.04344]
[1777242871113,48.96,77995.29,0.1,0.05043,4e-05,5.0023]
[1777242872629,48.98,77988.83,0.1,0.05022,4e-05,4.98558]
[1777242873129,48.98,78020.01,0.1,0.05161,4e-05,5.09691]
[1777242873599,48.98,78020.01,0.1,0.05161,4e-05,5.09691]
[1777242874130,49.01,78042.14,0.1,0.0527,5e-05,5.18391]
[1777242875141,49.04,78032.24,0.1,0.05235,5e-05,5.15582]
[1777242878157,49.08,78012.96,0.1,0.05164,4e-05,5.09868]
[1777242878917,49.08,78012.96,0.1,0.05164,4e-05,5.09868]
[1777242878999,49.1,78001.56,0.1,0.05119,4e-05,5.06271]
[1777242880244,49.1,78001.56,0.1,0.05119,4e-05,5.06271]
[1777242880262,49.1,78014.53,0.1,0.05177,4e-05,5.10902]
[1777242882185,49.14,78028.13,0.1,0.05255,5e-05,5.17105]
[1777242884129,49.14,78028.13,0.1,0.05255,5e-05,5.17105]
[1777242884154,49.15,78042.95,0.1,0.05323,5e-05,5.22531]
[1777242885931,49.22,78062.7,0.1,0.05441,5e-05,5.31804]
[1777242886737,49.22,78062.7,0.1,0.05441,5e-05,5.31804]
[1777242886868,49.22,78077.45,0.1,0.0551,5e-05,5.37221]
[1777242887407,49.22,78077.45,0.1,0.0551,5e-05,5.37221]
[1777242887468,49.22,78084.9,0.1,0.05545,5e-05,5.3997]
[1777242890700,49.23,78099.87,0.1,0.0562,5e-05,5.45785]
[1777242892209,49.23,78109.04,0.1,0.05664,5e-05,5.49219]
[1777242892221,49.23,78109.04,0.1,0.05664,5e-05,5.49219]
[1777242892289,49.23,78112.59,0.1,0.05681,5e-05,5.50545]
[1777242895928,49.23,78105.96,0.1,0.0565,5e-05,5.48123]
[1777242895961,49.23,78105.96,0.1,0.0565,5e-05,5.48123]
[1777242896097,49.23,78105.96,0.1,0.0565,5e-05,5.48123]
[1777242896144,49.23,78093.56,0.1,0.05591,5e-05,5.43512]
[1777242896616,49.23,78093.56,0.1,0.05591,5e-05,5.43512]
[1777242896687,49.23,78069.99,0.1,0.0548,5e-05,5.34812]
[1777242901733,49.24,78069.18,0.1,0.05479,5e-05,5.34804]
[1777242903044,49.24,78076.91,0.1,0.05517,5e-05,5.37725]
[1777242903153,49.24,78076.91,0.1,0.05517,5e-05,5.37725]
[1777242903159,49.24,78087.71,0.1,0.05568,5e-05,5.41713]
[1777242906360,49.25,78077.99,0.1,0.05523,5e-05,5.38248]
[1777242907222,49.25,78077.99,0.1,0.05523,5e-05,5.38248]
[1777242907974,49.25,78060.17,0.1,0.0544,5e-05,5.31703]
[1777242909382,49.25,78042.23,0.1,0.05359,5e-05,5.25299]
[1777242911348,49.25,78033.83,0.1,0.05321,5e-05,5.22314]
[1777242911398,49.26,78032.83,0.1,0.05318,5e-05,5.22013]
[1777242913942,49.29,78072.22,0.1,0.05513,5e-05,5.37415]
[1777242919454,49.3,78081.58,0.1,0.05559,5e-05,5.41022]
[1777242922667,49.3,78070.3,0.1,0.05507,5e-05,5.36958]
[1777242928023,49.31,78063.82,0.1,0.05479,5e-05,5.34726]
[1777242928113,49.31,78063.82,0.1,0.05479,5e-05,5.34726]
[1777242928188,49.31,78075.01,0.1,0.05532,5e-05,5.38909]
[1777242930032,49.31,78075.01,0.1,0.05532,5e-05,5.38909]
[1777242930037,49.31,78078.0,0.1,0.05547,5e-05,5.40077]
[1777242932079,49.31,78079.21,0.1,0.05553,5e-05,5.40556]
[1777242932116,49.31,78089.99,0.1,0.056,5e-05,5.44089]
[1777242933769,49.31,78089.99,0.1,0.056,5e-05,5.44089]
[1777242934068,49.31,78089.99,0.1,0.056,5e-05,5.44089]
[1777242934103,49.32,78090.75,0.1,0.05604,5e-05,5.44419]
[1777242938178,49.32,78090.22,0.1,0.05603,5e-05,5.44298]
[1777242938228,49.32,78094.9,0.1,0.05625,5e-05,5.46058]
[1777242938977,49.32,78106.61,0.1,0.05682,5e-05,5.50475]
[1777242939950,49.32,78139.79,0.1,0.05844,5e-05,5.6299]
[1777242946248,49.33,78145.88,0.1,0.05875,5e-05,5.65414]
[1777242948200,49.33,78140.09,0.1,0.05847,5e-05,5.63273]
[1777242948250,49.33,78139.93,0.1,0.05847,5e-05,5.63208]
[1777242949166,49.33,78145.59,0.1,0.05874,5e-05,5.65347]
[1777242950376,49.33,78145.59,0.1,0.05874,5e-05,5.65347]
[1777242950942,49.33,78150.96,0.1,0.05901,5e-05,5.67378]
[1777242956716,49.33,78150.16,0.1,0.05896,5e-05,5.67015]
[1777242961746,49.33,78147.14,0.1,0.0588,5e-05,5.65819]
[1777242961913,49.32,78134.02,0.1,0.05816,5e-05,5.60851]
[1777242963163,49.32,78119.07,0.1,0.05743,5e-05,5.55231]
[1777242968597,49.33,78115.4,0.1,0.05726,5e-05,5.53906]
[1777242968802,49.33,78115.4,0.1,0.05726,5e-05,5.53917]
[1777242972673,49.33,78111.74,0.1,0.05709,5e-05,5.5257]
[1777242972829,49.33,78124.27,0.1,0.0577,5e-05,5.57283]
[1777242977274,49.33,78141.14,0.1,0.05853,5e-05,5.63667]
[1777242982701,49.33,78146.17,0.1,0.05877,5e-05,5.65543]
[1777242988234,49.33,78134.39,0.1,0.05819,5e-05,5.61047]
[1777242993978,49.33,78139.98,0.1,0.05841,5e-05,5.62671]
[1777242996196,49.33,78154.79,0.1,0.05914,5e-05,5.68283]
[1777243001887,49.33,78157.78,0.1,0.05928,5e-05,5.69377]
[1777243007258,49.32,78157.88,0.1,0.05928,5e-05,5.69375]
[1777243012266,49.32,78161.75,0.1,0.05947,5e-05,5.70793]
[1777243017165,49.32,78171.35,0.1,0.05994,5e-05,5.74398]
[1777243022644,49.32,78168.28,0.1,0.05977,5e-05,5.73092]
[1777243028217,49.31,78156.44,0.1,0.05917,5e-05,5.68481]
[1777243029993,49.31,78151.68,0.1,0.05893,5e-05,5.66663]
[1777243030915,49.31,78150.81,0.1,0.05889,5e-05,5.66324]
[1777243032862,49.31,78148.78,0.1,0.05879,5e-05,5.65547]
[1777243033501,49.31,78149.15,0.1,0.0588,5e-05,5.65681]
[1777243036278,49.31,78163.4,0.1,0.0595,5e-05,5.71065]
[1777243041312,49.31,78170.47,0.1,0.05984,5e-05,5.73665]
[1777243046347,49.3,78167.5,0.1,0.05968,5e-05,5.72424]
[1777243048362,49.3,78178.08,0.1,0.0602,5e-05,5.76426]
[1777243053398,49.3,78189.76,0.1,0.06072,5e-05,5.80259]
[1777243058942,49.29,78190.0,0.1,0.06072,5e-05,5.8022]
[1777243061718,49.29,78172.81,0.1,0.05984,5e-05,5.73499]
[1777243067497,49.28,78174.8,0.1,0.05992,5e-05,5.74126]
[1777243072532,49.28,78176.1,0.1,0.05997,5e-05,5.74505]
[1777243077566,49.27,78175.09,0.1,0.0599,5e-05,5.73999]
[1777243082601,49.27,78171.17,0.1,0.05969,5e-05,5.72364]
[1777243085342,49.27,78164.42,0.1,0.05935,5e-05,5.69787]
[1777243086584,49.27,78154.49,0.1,0.05886,5e-05,5.65975]
[1777243086655,49.27,78151.22,0.1,0.05869,5e-05,5.6471]
[1777243091664,49.27,78143.65,0.1,0.05831,5e-05,5.61801]
[1777243096703,49.26,78142.55,0.1,0.05826,5e-05,5.61373]
[1777243099006,49.27,78126.81,0.1,0.05749,5e-05,5.55445]
[1777243103750,49.27,78136.72,0.1,0.05798,5e-05,5.59195]
[1777243109076,49.27,78146.58,0.1,0.05846,5e-05,5.62947]
[1777243110916,49.27,78146.58,0.1,0.05846,5e-05,5.62947]
[1777243110936,49.27,78148.73,0.1,0.05857,5e-05,5.63762]
[1777243112006,49.27,78148.73,0.1,0.05857,5e-05,5.63762]
[1777243112229,49.27,78148.73,0.1,0.05857,5e-05,5.63762]
[1777243112917,49.27,78148.81,0.1,0.05853,5e-05,5.63299]
[1777243113414,49.27,78148.81,0.1,0.05853,5e-05,5.63299]
[1777243115832,49.27,78162.48,0.1,0.0592,5e-05,5.68492]
[1777243117899,49.27,78182.33,0.1,0.06019,5e-05,5.76064]
[1777243123193,49.26,78179.14,0.1,0.06002,5e-05,5.74767]
[1777243123210,49.26,78179.14,0.1,0.06002,5e-05,5.74767]
[1777243123221,49.26,78179.14,0.1,0.06002,5e-05,5.74767]
[1777243123228,49.26,78178.02,0.1,0.05996,5e-05,5.74295]
[1777243125171,49.26,78178.02,0.1,0.05996,5e-05,5.74295]
[1777243125220,49.26,78177.26,0.1,0.05991,5e-05,5.73961]
[1777243129216,49.26,78160.21,0.1,0.05906,5e-05,5.6739]
[1777243134969,49.26,78158.1,0.1,0.05894,5e-05,5.66497]
[1777243137381,49.25,78169.28,0.1,0.05949,5e-05,5.70722]
[1777243141010,49.25,78184.6,0.1,0.06025,5e-05,5.76502]
[1777243146046,49.25,78185.36,0.1,0.06027,5e-05,5.76682]
[1777243149359,49.24,78172.89,0.1,0.05963,5e-05,5.71801]
[1777243155109,49.24,78176.18,0.1,0.05978,5e-05,5.72951]
[1777243160143,49.24,78176.54,0.1,0.05978,5e-05,5.7297]
[1777243165179,49.23,78173.1,0.1,0.05959,5e-05,5.71533]
[1777243168359,49.23,78168.48,0.1,0.05935,5e-05,5.69698]
[1777243169110,49.23,78160.53,0.1,0.05896,5e-05,5.6665]
[1777243169782,49.23,78160.4,0.1,0.05895,5e-05,5.66583]
[1777243169887,49.23,78160.4,0.1,0.05895,5e-05,5.66583]
[1777243170272,49.23,78158.34,0.1,0.05885,5e-05,5.65783]
[1777243171887,49.23,78159.84,0.1,0.05887,5e-05,5.65842]
[1777243172070,49.23,78159.84,0.1,0.05887,5e-05,5.65842]
[1777243172287,49.23,78158.73,0.1,0.05881,5e-05,5.65404]
[1777243173927,49.23,78156.2,0.1,0.05869,5e-05,5.64429]
[1777243174302,49.22,78155.08,0.1,0.05863,5e-05,5.63991]
[1777243179337,49.22,78157.39,0.1,0.05873,5e-05,5.64799]
[1777243180033,49.22,78157.39,0.1,0.05873,5e-05,5.64799]
[1777243180343,49.22,78163.13,0.1,0.05902,5e-05,5.66964]
[1777243183364,49.22,78175.66,0.1,0.05963,5e-05,5.7168]
[1777243188401,49.22,78174.71,0.1,0.05957,5e-05,5.71192]
[1777243192440,49.21,78173.9,0.1,0.05952,5e-05,5.7081]
[1777243193774,49.21,78171.27,0.1,0.05938,5e-05,5.6976]
[1777243199480,49.21,78164.75,0.1,0.05904,5e-05,5.67148]
[1777243200189,49.21,78164.75,0.1,0.05904,5e-05,5.67148]
[1777243200306,49.21,78164.75,0.1,0.05904,5e-05,5.67148]
[1777243200494,49.21,78163.09,0.1,0.05895,5e-05,5.66497]
[1777243205526,49.2,78162.24,0.1,0.0589,5e-05,5.66079]
[1777243208449,49.2,78161.98,0.1,0.05888,5e-05,5.65942]
[1777243208547,49.2,78162.37,0.1,0.0589,5e-05,5.66071]
[1777243213582,49.2,78162.43,0.1,0.05889,5e-05,5.65995]
[1777243216694,49.2,78162.54,0.1,0.05889,5e-05,5.66018]
[1777243217182,49.2,78162.54,0.1,0.05889,5e-05,5.66018]
[1777243217191,49.2,78148.38,0.1,0.05819,5e-05,5.60593]
[1777243217729,49.2,78148.38,0.1,0.05819,5e-05,5.60593]
[1777243218716,49.2,78146.51,0.1,0.05809,5e-05,5.59886]
[1777243219135,49.19,78148.3,0.1,0.05818,5e-05,5.60542]
[1777243219876,49.19,78148.3,0.1,0.05818,5e-05,5.60542]
[1777243220536,49.19,78148.3,0.1,0.05818,5e-05,5.60542]
[1777243219958,49.19,78148.22,0.1,0.05818,5e-05,5.60511]
[1777243222734,49.19,78155.26,0.1,0.05852,5e-05,5.63139]
[1777243222771,49.19,78156.34,0.1,0.05857,5e-05,5.63548]
[1777243224774,49.19,78156.58,0.1,0.05858,5e-05,5.6361]
[1777243224940,49.19,78156.58,0.1,0.05858,5e-05,5.6361]
[1777243225492,49.19,78156.58,0.1,0.05858,5e-05,5.6361]
[1777243225525,49.19,78159.19,0.1,0.0587,5e-05,5.64586]
[1777243226403,49.19,78159.19,0.1,0.0587,5e-05,5.64586]
[1777243226773,49.19,78160.58,0.1,0.05877,5e-05,5.65098]
[1777243227452,49.19,78161.6,0.1,0.05882,5e-05,5.65486]
[1777243228806,49.19,78161.6,0.1,0.05882,5e-05,5.65486]
[1777243228908,49.19,78162.07,0.1,0.05884,5e-05,5.65648]
[1777243234732,49.19,78164.79,0.1,0.05892,5e-05,5.66078]
[1777243239999,49.18,78169.36,0.1,0.05913,5e-05,5.67733]
[1777243242792,49.18,78158.01,0.1,0.05856,5e-05,5.63373]
[1777243247823,49.18,78166.41,0.1,0.05897,5e-05,5.66524]
[1777243252859,49.18,78166.49,0.1,0.05897,5e-05,5.66485]
[1777243257893,49.18,78164.97,0.1,0.05888,5e-05,5.65835]
[1777243262929,49.17,78163.02,0.1,0.05878,5e-05,5.65028]
[1777243265950,49.17,78181.62,0.1,0.0597,5e-05,5.72083]
[1777243270213,49.17,78191.06,0.1,0.06016,5e-05,5.756]
[1777243276026,49.16,78191.48,0.1,0.06016,5e-05,5.75594]
[1777243279043,49.16,78201.14,0.1,0.06063,5e-05,5.79229]
[1777243284078,49.15,78202.16,0.1,0.06066,5e-05,5.79477]
[1777243289113,49.15,78204.17,0.1,0.06074,5e-05,5.80087]
[1777243294148,49.14,78201.77,0.1,0.06056,5e-05,5.78564]
[1777243299184,49.14,78203.79,0.1,0.06065,5e-05,5.79207]
[1777243304219,49.14,78213.95,0.1,0.06115,5e-05,5.83035]
[1777243309254,49.13,78217.61,0.1,0.06132,5e-05,5.84316]
[1777243314289,49.13,78219.85,0.1,0.06141,5e-05,5.85012]
[1777243317309,49.12,78230.98,0.1,0.06197,5e-05,5.89247]
[1777243322309,49.12,78231.73,0.1,0.06199,5e-05,5.894]
[1777243322345,49.12,78242.46,0.1,0.06254,5e-05,5.93555]
[1777243327679,49.11,78242.52,0.1,0.06252,5e-05,5.93425]
[1777243332689,49.1,78245.15,0.1,0.06262,5e-05,5.94224]
[1777243341202,49.09,78237.08,0.1,0.06217,5e-05,5.90808]
[1777243346768,49.09,78237.02,0.1,0.06214,5e-05,5.90551]
[1777243351547,49.08,78228.03,0.1,0.06161,5e-05,5.86398]
[1777243356583,49.08,78230.37,0.1,0.06171,5e-05,5.87179]
[1777243361617,49.07,78229.6,0.1,0.06165,5e-05,5.86753]
[1777243366652,49.07,78231.25,0.1,0.06172,5e-05,5.87274]
[1777243371691,49.06,78233.87,0.1,0.06184,5e-05,5.88172]
[1777243376724,49.06,78232.04,0.1,0.06173,5e-05,5.87342]
[1777243381759,49.06,78235.33,0.1,0.06188,5e-05,5.88505]
[1777243386977,49.05,78234.99,0.1,0.06185,5e-05,5.88276]
[1777243392835,49.05,78230.91,0.1,0.06162,5e-05,5.86534]
[1777243397892,49.04,78236.95,0.1,0.06192,5e-05,5.88798]
[1777243406937,49.04,78247.22,0.1,0.06242,5e-05,5.92584]
[1777243411972,49.03,78251.89,0.1,0.06259,5e-05,5.9373]
[1777243417003,49.03,78254.51,0.1,0.06271,5e-05,5.94629]
[1777243418295,49.02,78259.6,0.1,0.06297,5e-05,5.96559]
[1777243418309,49.02,78270.65,0.1,0.06355,5e-05,6.00912]
[1777243420194,49.02,78269.9,0.1,0.06351,5e-05,6.00616]
[1777243420234,49.02,78267.18,0.1,0.06336,5e-05,5.99541]
[1777243425352,49.02,78263.06,0.1,0.06314,5e-05,5.97881]
[1777243425358,49.02,78262.18,0.1,0.0631,5e-05,5.97534]
[1777243428394,49.02,78262.25,0.1,0.0631,5e-05,5.97546]
[1777243428494,49.02,78260.74,0.1,0.06302,5e-05,5.96942]
[1777243431085,49.02,78260.86,0.1,0.06302,5e-05,5.9698]
[1777243431343,49.02,78259.57,0.1,0.06295,5e-05,5.96453]
[1777243431957,49.02,78259.57,0.1,0.06295,5e-05,5.96453]
[1777243432691,49.02,78259.57,0.1,0.06295,5e-05,5.96453]
[1777243437537,49.02,78273.79,0.1,0.06369,5e-05,6.01983]
[1777243443190,49.01,78269.79,0.1,0.06346,5e-05,6.00307]
[1777243448487,49.01,78269.15,0.1,0.06342,5e-05,5.99983]
[1777243454269,49.01,78266.76,0.1,0.06328,5e-05,5.98904]
[1777243459310,49.0,78256.64,0.1,0.06273,5e-05,5.94826]
[1777243464340,49.0,78260.13,0.1,0.06291,5e-05,5.9613]
[1777243469374,49.0,78260.89,0.1,0.06294,5e-05,5.96374]
[1777243474748,49.0,78260.68,0.1,0.06287,5e-05,5.9573]
[1777243481693,48.99,78270.49,0.1,0.06337,5e-05,5.99501]
[1777243487522,48.99,78274.45,0.1,0.06356,5e-05,6.00929]
[1777243492557,48.98,78277.94,0.1,0.06373,5e-05,6.02191]
[1777243497593,48.98,78282.09,0.1,0.06394,5e-05,6.03741]
[1777243502627,48.97,78276.63,0.1,0.06362,5e-05,6.01376]
[1777243507663,48.97,78273.07,0.1,0.06341,5e-05,5.99783]
[1777243512698,48.96,78264.43,0.1,0.06292,5e-05,5.96119]
[1777243515720,48.96,78281.0,0.1,0.06378,5e-05,6.02582]
[1777243517565,48.96,78285.55,0.1,0.06402,5e-05,6.04348]
[1777243517735,48.96,78292.98,0.1,0.06441,5e-05,6.0731]
[1777243518746,48.96,78310.35,0.1,0.06534,5e-05,6.14248]
[1777243520154,48.95,78312.28,0.1,0.06545,5e-05,6.15016]
[1777243520755,48.95,78312.73,0.1,0.06547,5e-05,6.15191]
[1777243521686,48.95,78312.73,0.1,0.06547,5e-05,6.15191]
[1777243521786,48.95,78314.97,0.1,0.06559,5e-05,6.16084]
[1777243523907,48.95,78321.54,0.1,0.06594,5e-05,6.18707]
[1777243524794,48.95,78331.37,0.1,0.06648,5e-05,6.22654]
[1777243529825,48.95,78342.27,0.1,0.06706,5e-05,6.26962]
[1777243533402,48.95,78338.8,0.1,0.06681,5e-05,6.24976]
[1777243533854,48.95,78343.76,0.1,0.06708,6e-05,6.26963]
[1777243536623,48.94,78352.41,0.1,0.06755,6e-05,6.30423]
[1777243536876,48.94,78351.89,0.1,0.06752,6e-05,6.30185]
[1777243542115,48.94,78355.35,0.1,0.06769,6e-05,6.31453]
[1777243547954,48.93,78354.31,0.1,0.06761,6e-05,6.30877]
[1777243553147,48.93,78355.01,0.1,0.06763,6e-05,6.31036]
[1777243559035,48.93,78352.84,0.1,0.0675,6e-05,6.30046]
[1777243564070,48.92,78342.86,0.1,0.06693,5e-05,6.25875]
[1777243565635,48.92,78342.86,0.1,0.06693,5e-05,6.25875]
[1777243565732,48.92,78342.63,0.1,0.06691,5e-05,6.25731]
[1777243566176,48.92,78352.44,0.1,0.06745,6e-05,6.29715]
[1777243567290,48.92,78365.12,0.1,0.06815,6e-05,6.34862]
[1777243570119,48.92,78387.88,0.1,0.06942,6e-05,6.44125]
[1777243572703,48.92,78379.49,0.1,0.06894,6e-05,6.40662]
[1777243572788,48.92,78378.25,0.1,0.06887,6e-05,6.4015]
[1777243573489,48.92,78378.25,0.1,0.06887,6e-05,6.4015]
[1777243573520,48.92,78377.53,0.1,0.06883,6e-05,6.39852]
[1777243576300,48.92,78378.33,0.1,0.06888,6e-05,6.40177]
[1777243576418,48.92,78377.87,0.1,0.06885,6e-05,6.39956]
[1777243581590,48.91,78370.0,0.1,0.06839,6e-05,6.36636]
[1777243587235,48.91,78364.45,0.1,0.06807,6e-05,6.34269]
[1777243592688,48.91,78366.75,0.1,0.06814,6e-05,6.34602]
[1777243599319,48.9,78370.79,0.1,0.06834,6e-05,6.36101]
[1777243600539,48.9,78370.79,0.1,0.06834,6e-05,6.36101]
[1777243600638,48.9,78370.85,0.1,0.06834,6e-05,6.36086]
[1777243601188,48.9,78370.85,0.1,0.06834,6e-05,6.36086]
[1777243601738,48.9,78369.19,0.1,0.06824,6e-05,6.35387]
[1777243607375,48.9,78368.54,0.1,0.0682,6e-05,6.35034]
[1777243612602,48.89,78369.44,0.1,0.06824,6e-05,6.35333]
[1777243618226,48.89,78368.12,0.1,0.06815,6e-05,6.34695]
[1777243618889,48.89,78368.12,0.1,0.06815,6e-05,6.34695]
[1777243618986,48.89,78353.73,0.1,0.06735,6e-05,6.28802]
[1777243624357,48.89,78347.09,0.1,0.06698,6e-05,6.26074]
[1777243626492,48.89,78339.8,0.1,0.06658,5e-05,6.23114]
[1777243626545,48.89,78339.8,0.1,0.06658,5e-05,6.23114]
[1777243626946,48.89,78339.8,0.1,0.06658,5e-05,6.23114]
[1777243628903,48.89,78332.78,0.1,0.06619,5e-05,6.20277]
[1777243628995,48.89,78315.07,0.1,0.06523,5e-05,6.13166]
[1777243629685,48.89,78333.52,0.1,0.06624,5e-05,6.20606]
[1777243631543,48.89,78347.04,0.1,0.06698,6e-05,6.26078]
[1777243635417,48.89,78345.95,0.1,0.06691,5e-05,6.25618]
[1777243635428,48.89,78345.95,0.1,0.06691,5e-05,6.25618]
[1777243635571,48.89,78342.12,0.1,0.0667,5e-05,6.24062]
[1777243637373,48.89,78340.5,0.1,0.06661,5e-05,6.23404]
[1777243637584,48.89,78340.21,0.1,0.0666,5e-05,6.23284]
[1777243640421,48.89,78339.89,0.1,0.06658,5e-05,6.23152]
[1777243640958,48.89,78336.36,0.1,0.06639,5e-05,6.21719]
[1777243641368,48.89,78336.36,0.1,0.06639,5e-05,6.21719]
[1777243641612,48.89,78336.36,0.1,0.06639,5e-05,6.21719]
[1777243646649,48.89,78337.48,0.1,0.06645,5e-05,6.22167]
[1777243650383,48.89,78339.2,0.1,0.06654,5e-05,6.2286]
[1777243650676,48.89,78339.2,0.1,0.06654,5e-05,6.22854]
[1777243653014,48.89,78361.3,0.1,0.06771,6e-05,6.31319]
[1777243658731,48.89,78364.0,0.1,0.06786,6e-05,6.32463]
[1777243660107,48.89,78363.62,0.1,0.06784,6e-05,6.32316]
[1777243660745,48.89,78364.17,0.1,0.06788,6e-05,6.32548]
[1777243665780,48.89,78365.36,0.1,0.06795,6e-05,6.33075]
[1777243670816,48.89,78367.98,0.1,0.0681,6e-05,6.34182]
[1777243675851,48.89,78367.1,0.1,0.06805,6e-05,6.33856]
[1777243680885,48.89,78364.77,0.1,0.06793,6e-05,6.32942]
[1777243685921,48.9,78363.91,0.1,0.06789,6e-05,6.32621]
[1777243690957,48.9,78363.22,0.1,0.06786,6e-05,6.32388]
[1777243695990,48.9,78357.46,0.1,0.06754,6e-05,6.30087]
[1777243701026,48.9,78352.09,0.1,0.06726,6e-05,6.27976]
[1777243703557,48.9,78352.32,0.1,0.06727,6e-05,6.28099]
[1777243704047,48.9,78353.02,0.1,0.06731,6e-05,6.28398]
[1777243705333,48.9,78352.81,0.1,0.0673,6e-05,6.28327]
[1777243705341,48.9,78352.86,0.1,0.06731,6e-05,6.28348]
[1777243710089,48.91,78343.57,0.1,0.06681,5e-05,6.24657]
[1777243710632,48.91,78343.57,0.1,0.06681,5e-05,6.24657]
[1777243711099,48.91,78340.57,0.1,0.06659,5e-05,6.22948]
[1777243712104,48.91,78351.6,0.1,0.0672,6e-05,6.27435]
[1777243713311,48.91,78361.9,0.1,0.06777,6e-05,6.31636]
[1777243719406,48.91,78362.78,0.1,0.06783,6e-05,6.32048]
[1777243725204,48.91,78363.66,0.1,0.06789,6e-05,6.32485]
[1777243730234,48.91,78358.23,0.1,0.0676,6e-05,6.3033]
[1777243735266,48.92,78363.47,0.1,0.0679,6e-05,6.32521]
[1777243741132,48.92,78368.3,0.1,0.06817,6e-05,6.34562]
[1777243742317,48.92,78379.2,0.1,0.06878,6e-05,6.39032]
[1777243746343,48.92,78389.49,0.1,0.06936,6e-05,6.43262]
[1777243752112,48.92,78391.69,0.1,0.06949,6e-05,6.4415]
[1777243754797,48.92,78401.63,0.1,0.07005,6e-05,6.48232]
[1777243760444,48.92,78399.74,0.1,0.06993,6e-05,6.474]
[1777243763397,48.91,78398.64,0.1,0.06987,6e-05,6.46926]
[1777243763671,48.91,78398.27,0.1,0.06984,6e-05,6.46754]
[1777243769513,48.91,78399.81,0.1,0.06992,6e-05,6.47343]
[1777243774549,48.91,78407.54,0.1,0.07031,6e-05,6.49958]
[1777243779584,48.91,78420.63,0.1,0.07105,6e-05,6.55325]
[1777243784618,48.9,78427.86,0.1,0.07145,6e-05,6.58218]
[1777243789654,48.9,78427.14,0.1,0.07138,6e-05,6.57766]
[1777243793129,48.9,78443.73,0.1,0.07233,6e-05,6.64612]
[1777243793989,48.9,78443.73,0.1,0.07233,6e-05,6.64612]
[1777243794086,48.89,78442.26,0.1,0.07224,6e-05,6.63958]
[1777243795520,48.89,78442.26,0.1,0.07224,6e-05,6.63921]
[1777243796052,48.89,78440.81,0.1,0.07215,6e-05,6.63276]
[1777243797714,48.89,78407.53,0.1,0.07022,6e-05,6.49378]
[1777243799240,48.89,78403.38,0.1,0.06999,6e-05,6.47674]
[1777243800071,48.89,78403.38,0.1,0.06999,6e-05,6.47674]
[1777243800862,48.89,78403.23,0.1,0.06998,6e-05,6.47608]
[1777243806775,48.89,78395.94,0.1,0.06956,6e-05,6.44553]
[1777243808198,48.89,78395.94,0.1,0.06956,6e-05,6.44553]
[1777243808790,48.89,78393.08,0.1,0.0694,6e-05,6.43357]
[1777243814022,48.89,78392.11,0.1,0.06934,6e-05,6.42938]
[1777243819867,48.89,78396.96,0.1,0.06961,6e-05,6.44896]
[1777243824902,48.89,78391.22,0.1,0.06927,6e-05,6.42475]
[1777243829940,48.88,78391.83,0.1,0.0693,6e-05,6.42682]
[1777243834163,48.88,78383.67,0.1,0.06879,6e-05,6.38768]
[1777243835121,48.88,78372.11,0.1,0.06814,6e-05,6.34028]
[1777243841021,48.88,78364.01,0.1,0.0677,6e-05,6.3077]
[1777243847231,48.89,78372.64,0.1,0.06818,6e-05,6.34327]
[1777243850600,48.89,78363.91,0.1,0.0677,6e-05,6.30797]
[1777243850618,48.89,78363.91,0.1,0.0677,6e-05,6.30797]
[1777243850628,48.89,78363.91,0.1,0.0677,6e-05,6.30797]
[1777243850879,48.89,78363.91,0.1,0.0677,6e-05,6.30797]
[1777243851098,48.89,78363.27,0.1,0.06766,6e-05,6.30509]
[1777243856135,48.88,78360.09,0.1,0.06746,6e-05,6.29013]
[1777243861169,48.87,78358.43,0.1,0.06734,6e-05,6.28133]
[1777243863105,48.87,78358.32,0.1,0.06733,6e-05,6.28088]
[1777243863184,48.87,78354.81,0.1,0.06712,6e-05,6.26583]
[1777243863932,48.87,78354.81,0.1,0.06712,6e-05,6.26583]
[1777243863938,48.87,78354.81,0.1,0.06712,6e-05,6.26583]
[1777243864256,48.87,78348.18,0.1,0.06675,5e-05,6.23856]
[1777243865107,48.87,78348.18,0.1,0.06675,5e-05,6.23856]
[1777243865201,48.87,78348.67,0.1,0.06678,5e-05,6.2402]
[1777243867244,48.87,78348.67,0.1,0.06677,5e-05,6.23986]
[1777243868220,48.86,78347.55,0.1,0.0667,5e-05,6.23463]
[1777243871630,48.86,78342.6,0.1,0.06642,5e-05,6.21361]
[1777243871706,48.86,78342.6,0.1,0.06642,5e-05,6.21361]
[1777243871729,48.86,78342.6,0.1,0.06642,5e-05,6.21361]
[1777243872248,48.86,78342.6,0.1,0.06641,5e-05,6.2133]
[1777243874294,48.86,78341.06,0.1,0.06632,5e-05,6.20645]
[1777243874346,48.86,78341.06,0.1,0.06632,5e-05,6.20645]
[1777243875268,48.86,78340.9,0.1,0.06631,5e-05,6.2055]
[1777243875355,48.86,78340.9,0.1,0.06631,5e-05,6.2055]
[1777243875362,48.86,78340.9,0.1,0.06631,5e-05,6.2055]
[1777243876116,48.86,78340.9,0.1,0.06631,5e-05,6.2055]
[1777243876277,48.85,78340.0,0.1,0.06625,5e-05,6.20156]
[1777243881311,48.85,78336.03,0.1,0.06602,5e-05,6.18415]
[1777243884517,48.85,78325.99,0.1,0.06546,5e-05,6.14292]
[1777243890375,48.84,78326.26,0.1,0.06546,5e-05,6.1427]
[1777243892390,48.84,78337.16,0.1,0.06599,5e-05,6.18091]
[1777243894033,48.84,78326.23,0.1,0.06539,5e-05,6.13645]
[1777243895351,48.84,78325.3,0.1,0.06534,5e-05,6.13271]
[1777243895405,48.84,78325.3,0.1,0.06534,5e-05,6.13251]
[1777243896332,48.84,78325.3,0.1,0.06534,5e-05,6.13251]
[1777243897717,48.84,78325.3,0.1,0.06534,5e-05,6.13271]
[1777243897758,48.84,78326.27,0.1,0.0654,5e-05,6.13699]
[1777243903435,48.84,78328.27,0.1,0.06552,5e-05,6.14578]
[1777243903781,48.84,78328.27,0.1,0.06552,5e-05,6.14578]
[1777243904282,48.84,78334.13,0.1,0.06584,5e-05,6.16972]
[1777243905789,48.84,78346.36,0.1,0.06651,5e-05,6.21929]
[1777243910882,48.85,78345.86,0.1,0.06649,5e-05,6.21743]
[1777243913391,48.85,78352.46,0.1,0.06685,6e-05,6.24432]
[1777243913540,48.85,78354.99,0.1,0.06699,6e-05,6.25459]
[1777243914442,48.85,78354.99,0.1,0.06699,6e-05,6.25459]
[1777243914729,48.85,78357.09,0.1,0.06711,6e-05,6.26311]
[1777243920589,48.85,78356.22,0.1,0.06706,6e-05,6.25947]
[1777243925624,48.85,78351.73,0.1,0.06681,6e-05,6.24121]
[1777243930141,48.85,78360.64,0.1,0.0673,6e-05,6.27745]
[1777243930161,48.85,78365.36,0.1,0.06756,6e-05,6.29681]
[1777243935157,48.85,78378.62,0.1,0.06831,6e-05,6.35174]
[1777243940729,48.85,78369.52,0.1,0.06781,6e-05,6.31482]
[1777243945763,48.85,78369.36,0.1,0.0678,6e-05,6.3141]
[1777243952817,48.85,78370.2,0.1,0.06781,6e-05,6.31303]
[1777243957851,48.85,78371.62,0.1,0.0679,6e-05,6.31962]
[1777243962885,48.86,78373.46,0.1,0.06801,6e-05,6.32781]
[1777243969865,48.86,78376.35,0.1,0.06817,6e-05,6.33945]
[1777243972409,48.86,78376.97,0.1,0.0682,6e-05,6.34181]
[1777243972510,48.86,78377.15,0.1,0.06821,6e-05,6.34251]
[1777243975584,48.85,78377.9,0.1,0.06825,6e-05,6.34546]
[1777243975976,48.85,78377.9,0.1,0.06825,6e-05,6.34542]
[1777243981012,48.85,78378.42,0.1,0.06828,6e-05,6.34736]
[1777243986047,48.85,78377.05,0.1,0.0682,6e-05,6.34162]
[1777243991081,48.85,78370.39,0.1,0.06783,6e-05,6.31445]
[1777243996116,48.85,78367.82,0.1,0.06769,6e-05,6.30416]
[1777244001441,48.86,78370.01,0.1,0.06781,6e-05,6.31323]
[1777244007194,48.86,78368.5,0.1,0.06773,6e-05,6.30733]
[1777244012229,48.86,78364.89,0.1,0.06748,6e-05,6.28766]
[1777244017264,48.86,78364.9,0.1,0.06749,6e-05,6.28797]
[1777244022299,48.86,78354.13,0.1,0.0669,6e-05,6.24474]
[1777244023002,48.86,78354.13,0.1,0.0669,6e-05,6.24474]
[1777244023306,48.86,78348.96,0.1,0.06662,5e-05,6.22393]
[1777244024454,48.86,78347.88,0.1,0.06656,5e-05,6.21972]
[1777244025251,48.86,78347.88,0.1,0.06656,5e-05,6.21972]
[1777244033375,48.87,78339.1,0.1,0.0661,5e-05,6.18579]
[1777244038412,48.87,78341.44,0.1,0.06624,5e-05,6.19606]
[1777244043446,48.87,78341.21,0.1,0.06624,5e-05,6.19582]
[1777244048484,48.87,78346.1,0.1,0.06651,5e-05,6.21607]
[1777244053517,48.87,78344.04,0.1,0.0664,5e-05,6.20809]
[1777244058552,48.88,78344.99,0.1,0.06646,5e-05,6.21225]
[1777244063586,48.88,78344.76,0.1,0.06645,5e-05,6.21168]
[1777244068621,48.88,78348.12,0.1,0.06664,5e-05,6.22563]
[1777244070303,48.88,78348.12,0.1,0.06664,5e-05,6.22563]
[1777244070388,48.88,78348.73,0.1,0.06668,5e-05,6.22824]
[1777244072371,48.88,78348.73,0.1,0.06668,5e-05,6.22824]
[1777244072387,48.88,78354.68,0.1,0.06696,6e-05,6.24725]
[1777244074397,48.88,78354.68,0.1,0.06696,6e-05,6.24725]
[1777244074497,48.88,78356.72,0.1,0.06707,6e-05,6.25561]
[1777244077609,48.88,78363.11,0.1,0.06742,6e-05,6.28165]
[1777244078261,48.88,78363.11,0.1,0.06742,6e-05,6.28165]
[1777244084735,48.88,78366.08,0.1,0.06759,6e-05,6.29362]
[1777244087141,48.88,78365.36,0.1,0.06755,6e-05,6.29063]
[1777244087195,48.88,78365.36,0.1,0.06754,6e-05,6.2906]
[1777244092792,48.88,78365.36,0.1,0.06754,6e-05,6.29048]
[1777244097825,48.88,78362.35,0.1,0.06738,6e-05,6.27815]
[1777244102911,48.88,78361.26,0.1,0.06731,6e-05,6.27367]
[1777244106065,48.88,78332.91,0.1,0.06576,5e-05,6.15903]
[1777244109926,48.88,78330.28,0.1,0.06562,5e-05,6.14897]
[1777244111380,48.88,78326.52,0.1,0.06542,5e-05,6.13404]
[1777244111476,48.88,78324.47,0.1,0.06531,5e-05,6.12601]
[1777244116135,48.88,78308.14,0.1,0.06445,5e-05,6.06184]
[1777244121602,48.89,78308.68,0.1,0.06449,5e-05,6.06437]
[1777244127079,48.88,78302.74,0.1,0.06416,5e-05,6.0404]
[1777244132114,48.88,78301.09,0.1,0.06402,5e-05,6.02824]
[1777244137148,48.88,78308.69,0.1,0.06442,5e-05,6.05793]
[1777244142184,48.88,78308.51,0.1,0.0644,5e-05,6.05662]
[1777244146348,48.88,78325.49,0.1,0.06531,5e-05,6.12387]
[1777244149234,48.87,78315.27,0.1,0.06475,5e-05,6.08229]
[1777244155275,48.87,78314.82,0.1,0.06471,5e-05,6.07964]
[1777244160310,48.87,78312.53,0.1,0.06457,5e-05,6.06928]
[1777244165361,48.86,78309.97,0.1,0.06441,5e-05,6.05741]
[1777244170395,48.86,78313.57,0.1,0.06458,5e-05,6.07006]
[1777244175432,48.85,78312.82,0.1,0.06453,5e-05,6.06664]
[1777244176522,48.86,78328.99,0.1,0.06541,5e-05,6.1316]
[1777244183103,48.86,78327.24,0.1,0.06532,5e-05,6.12484]
[1777244189530,48.85,78327.25,0.1,0.06529,5e-05,6.12323]
[1777244194586,48.85,78327.97,0.1,0.06527,5e-05,6.11971]
[1777244196602,48.84,78341.34,0.1,0.06599,5e-05,6.1729]
[1777244201638,48.85,78344.75,0.1,0.06618,5e-05,6.187]
[1777244202897,48.85,78343.5,0.1,0.06611,5e-05,6.18203]
[1777244203658,48.85,78344.77,0.1,0.06618,5e-05,6.18724]
[1777244208687,48.85,78345.44,0.1,0.06622,5e-05,6.19027]
[1777244213721,48.85,78348.08,0.1,0.06637,5e-05,6.20148]
[1777244218756,48.85,78350.27,0.1,0.0665,5e-05,6.21077]
[1777244223792,48.85,78350.52,0.1,0.06652,5e-05,6.21213]
[1777244228826,48.85,78352.17,0.1,0.06662,5e-05,6.21938]
[1777244234103,48.85,78353.3,0.1,0.06668,6e-05,6.22406]
[1777244239508,48.86,78351.93,0.1,0.06662,5e-05,6.21955]
[1777244247050,48.86,78361.34,0.1,0.06714,6e-05,6.2583]
[1777244252995,48.86,78361.34,0.1,0.0671,6e-05,6.25344]
[1777244257122,48.86,78370.87,0.1,0.06763,6e-05,6.29239]
[1777244263065,48.86,78366.52,0.1,0.06739,6e-05,6.27471]
[1777244268102,48.86,78366.34,0.1,0.06738,6e-05,6.27409]
[1777244271123,48.86,78356.77,0.1,0.06685,6e-05,6.23532]
[1777244276159,48.86,78358.48,0.1,0.06695,6e-05,6.24255]
[1777244281193,48.86,78362.26,0.1,0.06716,6e-05,6.25817]
[1777244286230,48.86,78368.53,0.1,0.06751,6e-05,6.28372]
[1777244291272,48.86,78366.5,0.1,0.0674,6e-05,6.27537]
[1777244296308,48.86,78367.62,0.1,0.06746,6e-05,6.2798]
[1777244301513,48.86,78370.37,0.1,0.06761,6e-05,6.29092]
[1777244307472,48.86,78376.81,0.1,0.06796,6e-05,6.31695]
[1777244312673,48.86,78376.81,0.1,0.06796,6e-05,6.3169]
[1777244318462,48.86,78377.89,0.1,0.06797,6e-05,6.31565]
[1777244323497,48.86,78378.69,0.1,0.06801,6e-05,6.31877]
[1777244329538,48.86,78379.41,0.1,0.06805,6e-05,6.32147]
[1777244334573,48.86,78379.88,0.1,0.06807,6e-05,6.32324]
[1777244339608,48.86,78378.95,0.1,0.06802,6e-05,6.31929]
[1777244344643,48.86,78380.56,0.1,0.06811,6e-05,6.32574]
[1777244349678,48.86,78379.63,0.1,0.06805,6e-05,6.32183]
[1777244354714,48.86,78370.79,0.1,0.06756,6e-05,6.28575]
[1777244359749,48.86,78369.28,0.1,0.06748,6e-05,6.27977]
[1777244364784,48.86,78366.15,0.1,0.06731,6e-05,6.2672]
[1777244367805,48.86,78354.15,0.1,0.06665,6e-05,6.21869]
[1777244372841,48.86,78349.43,0.1,0.06635,5e-05,6.19517]
[1777244373848,48.86,78359.45,0.1,0.0669,6e-05,6.23586]
[1777244379792,48.86,78355.4,0.1,0.06668,6e-05,6.21994]
[1777244385154,48.87,78354.02,0.1,0.06662,5e-05,6.21499]
[1777244389312,48.87,78349.41,0.1,0.06638,5e-05,6.19709]
[1777244391964,48.87,78345.18,0.1,0.06615,5e-05,6.18051]
[1777244392433,48.87,78341.74,0.1,0.06597,5e-05,6.16683]
[1777244398020,48.89,78335.74,0.1,0.06571,5e-05,6.14773]
[1777244401774,48.89,78318.12,0.1,0.06476,5e-05,6.07761]
[1777244402661,48.89,78303.62,0.1,0.06398,5e-05,6.01971]
[1777244404603,48.89,78289.65,0.1,0.06324,5e-05,5.96441]
[1777244410104,48.89,78297.3,0.1,0.06365,5e-05,5.99505]
[1777244415139,48.89,78289.94,0.1,0.06327,5e-05,5.96617]
[1777244420175,48.89,78290.43,0.1,0.0633,5e-05,5.96853]
[1777244425208,48.9,78289.12,0.1,0.06324,5e-05,5.96385]
[1777244430243,48.9,78290.21,0.1,0.0633,5e-05,5.96866]
[1777244435280,48.9,78289.49,0.1,0.06322,5e-05,5.96125]
[1777244440314,48.9,78285.63,0.1,0.06302,5e-05,5.94601]
[1777244441547,48.9,78285.63,0.1,0.06302,5e-05,5.94601]
[1777244441641,48.9,78285.89,0.1,0.06302,5e-05,5.94619]
[1777244443352,48.89,78285.89,0.1,0.06302,5e-05,5.94576]
[1777244443353,48.89,78282.11,0.1,0.06282,5e-05,5.93084]
[1777244445068,48.89,78282.11,0.1,0.06281,5e-05,5.93041]
[1777244445348,48.89,78275.82,0.1,0.06247,5e-05,5.90485]
[1777244450383,48.89,78281.2,0.1,0.06273,5e-05,5.92455]
[1777244453610,48.88,78279.73,0.1,0.06264,5e-05,5.91754]
[1777244453685,48.88,78279.47,0.1,0.06262,5e-05,5.91612]
[1777244454393,48.88,78279.47,0.1,0.06262,5e-05,5.91612]
[1777244454428,48.88,78281.3,0.1,0.06271,5e-05,5.92294]
[1777244455281,48.88,78281.3,0.1,0.06271,5e-05,5.92294]
[1777244455418,48.88,78281.3,0.1,0.06271,5e-05,5.92294]
[1777244459491,48.87,78286.53,0.1,0.06296,5e-05,5.94193]
[1777244459592,48.87,78287.75,0.1,0.06302,5e-05,5.94632]
[1777244461255,48.87,78287.75,0.1,0.06302,5e-05,5.94589]
[1777244461462,48.87,78287.8,0.1,0.06301,5e-05,5.94566]
[1777244466498,48.86,78295.05,0.1,0.06336,5e-05,5.97205]
[1777244471532,48.85,78294.08,0.1,0.06328,5e-05,5.96592]
[1777244476567,48.84,78302.73,0.1,0.06371,5e-05,5.99781]
[1777244481603,48.84,78300.58,0.1,0.06356,5e-05,5.98682]
[1777244483909,48.83,78311.32,0.1,0.06412,5e-05,6.02856]
[1777244489659,48.83,78316.92,0.1,0.0644,5e-05,6.04962]
[1777244494694,48.82,78319.37,0.1,0.06447,5e-05,6.05302]
[1777244499729,48.82,78321.45,0.1,0.06455,5e-05,6.05905]
[1777244504764,48.81,78323.28,0.1,0.06462,5e-05,6.06446]
[1777244509768,48.8,78327.89,0.1,0.06484,5e-05,6.08077]
[1777244518959,48.78,78327.44,0.1,0.06474,5e-05,6.07364]
[1777244523898,48.76,78337.98,0.1,0.0652,5e-05,6.10809]
[1777244529029,48.68,78341.38,0.1,0.06507,5e-05,6.09883]
[1777244531954,48.67,78331.52,0.1,0.06452,5e-05,6.05765]
[1777244536989,48.66,78328.47,0.1,0.06432,5e-05,6.0431]
[1777244542036,48.66,78331.04,0.1,0.06443,5e-05,6.05155]
[1777244547071,48.65,78320.72,0.1,0.06384,5e-05,6.00759]
[1777244552105,48.64,78313.53,0.1,0.06338,5e-05,5.97188]
[1777244558148,48.64,78306.16,0.1,0.06297,5e-05,5.94062]
[1777244563183,48.63,78313.0,0.1,0.06331,5e-05,5.96619]
[1777244567605,48.62,78322.65,0.1,0.0638,5e-05,6.00278]
[1777244572847,48.62,78323.92,0.1,0.06384,5e-05,6.00609]
[1777244577284,48.61,78311.29,0.1,0.06314,5e-05,5.95397]
[1777244582670,48.61,78316.05,0.1,0.06337,5e-05,5.97094]
[1777244583107,48.6,78333.93,0.1,0.06431,5e-05,6.04149]
[1777244588361,48.59,78336.63,0.1,0.06442,5e-05,6.04968]
[1777244591173,48.59,78336.64,0.1,0.06441,5e-05,6.04865]
[1777244591575,48.59,78335.4,0.1,0.06434,5e-05,6.04324]
[1777244592637,48.59,78335.4,0.1,0.06434,5e-05,6.04324]
[1777244593216,48.59,78335.53,0.1,0.06434,5e-05,6.04386]
[1777244593395,48.59,78335.53,0.1,0.06434,5e-05,6.04386]
[1777244597620,48.59,78369.94,0.1,0.06622,6e-05,6.1827]
[1777244598773,48.59,78369.94,0.1,0.06622,6e-05,6.1827]
[1777244598811,48.59,78369.94,0.1,0.06622,6e-05,6.1827]
[1777244608852,48.57,78377.55,0.1,0.06657,6e-05,6.20899]
[1777244616247,48.57,78384.2,0.1,0.06687,6e-05,6.22941]
[1777244617656,48.56,78383.83,0.1,0.06684,6e-05,6.2271]
[1777244617740,48.56,78389.04,0.1,0.06713,6e-05,6.24839]
[1777244619662,48.56,78400.15,0.1,0.06775,6e-05,6.29351]
[1777244621605,48.56,78400.15,0.1,0.06774,6e-05,6.293]
[1777244621742,48.56,78400.15,0.1,0.06774,6e-05,6.293]
[1777244621767,48.56,78395.67,0.1,0.06748,6e-05,6.27438]
[1777244625655,48.56,78370.77,0.1,0.06609,6e-05,6.17156]
[1777244630657,48.55,78363.8,0.1,0.06567,5e-05,6.14106]
[1777244635949,48.54,78365.94,0.1,0.06577,5e-05,6.14802]
[1777244641732,48.53,78362.38,0.1,0.06553,5e-05,6.13074]
[1777244646768,48.53,78353.29,0.1,0.06501,5e-05,6.0921]
[1777244651807,48.52,78352.29,0.1,0.06493,5e-05,6.08648]
[1777244656842,48.52,78352.58,0.1,0.06493,5e-05,6.08615]
[1777244661873,48.51,78352.03,0.1,0.06488,5e-05,6.08246]
[1777244666909,48.51,78347.14,0.1,0.06459,5e-05,6.06143]
[1777244671947,48.5,78345.11,0.1,0.06442,5e-05,6.04669]
[1777244672954,48.5,78333.18,0.1,0.06377,5e-05,5.99843]
[1777244674338,48.5,78333.29,0.1,0.06377,5e-05,5.99844]
[1777244674967,48.5,78332.26,0.1,0.06371,5e-05,5.9939]
[1777244677062,48.5,78331.36,0.1,0.06365,5e-05,5.98989]
[1777244677116,48.49,78330.11,0.1,0.06358,5e-05,5.98447]
[1777244682983,48.49,78327.99,0.1,0.06344,5e-05,5.97437]
[1777244683030,48.49,78327.87,0.1,0.06343,5e-05,5.97306]
[1777244688060,48.48,78325.93,0.1,0.06329,5e-05,5.96326]
[1777244693095,48.47,78321.69,0.1,0.06304,5e-05,5.94434]
[1777244698129,48.47,78320.96,0.1,0.06298,5e-05,5.93945]
[1777244698486,48.47,78320.96,0.1,0.06298,5e-05,5.93945]
[1777244699137,48.46,78321.03,0.1,0.06297,5e-05,5.93933]
[1777244705182,48.46,78320.96,0.1,0.06294,5e-05,5.9367]
[1777244709210,48.45,78307.31,0.1,0.0622,5e-05,5.88102]
[1777244711484,48.45,78300.42,0.1,0.06183,5e-05,5.85323]
[1777244712230,48.45,78300.96,0.1,0.06185,5e-05,5.8551]
[1777244717265,48.44,78299.18,0.1,0.06174,5e-05,5.8469]
[1777244722300,48.44,78300.19,0.1,0.06178,5e-05,5.84973]
[1777244727335,48.44,78298.97,0.1,0.0617,5e-05,5.84404]
[1777244732371,48.43,78297.35,0.1,0.06155,5e-05,5.83138]
[1777244737405,48.43,78297.85,0.1,0.06157,5e-05,5.83246]
[1777244738737,48.43,78307.42,0.1,0.06207,5e-05,5.86992]
[1777244739988,48.43,78307.42,0.1,0.06207,5e-05,5.86992]
[1777244739992,48.43,78317.24,0.1,0.06258,5e-05,5.90864]
[1777244742204,48.43,78321.85,0.1,0.06282,5e-05,5.92697]
[1777244742913,48.43,78321.85,0.1,0.06282,5e-05,5.92668]
[1777244749490,48.42,78319.74,0.1,0.06268,5e-05,5.91595]
[1777244754526,48.41,78318.58,0.1,0.06259,5e-05,5.90919]
[1777244759559,48.4,78318.3,0.1,0.06254,5e-05,5.90586]
[1777244764594,48.4,78312.28,0.1,0.06219,5e-05,5.87976]
[1777244768076,48.39,78322.3,0.1,0.0627,5e-05,5.91793]
[1777244768965,48.39,78336.44,0.1,0.06345,5e-05,5.97426]
[1777244774179,48.39,78336.71,0.1,0.06346,5e-05,5.97463]
[1777244779700,48.38,78341.56,0.1,0.0637,5e-05,5.99271]
[1777244784736,48.38,78344.82,0.1,0.06385,5e-05,6.00397]
[1777244787670,48.38,78345.65,0.1,0.06389,5e-05,6.00658]
[1777244787681,48.38,78345.65,0.1,0.06389,5e-05,6.00658]
[1777244787700,48.38,78345.65,0.1,0.06389,5e-05,6.00658]
[1777244787794,48.38,78345.65,0.1,0.06389,5e-05,6.00658]
[1777244787848,48.38,78343.24,0.1,0.06376,5e-05,5.99691]
[1777244788425,48.38,78343.24,0.1,0.06376,5e-05,5.99691]
[1777244788764,48.37,78343.24,0.1,0.06375,5e-05,5.99622]
[1777244793798,48.37,78352.43,0.1,0.06417,5e-05,6.02624]
[1777244795812,48.36,78362.3,0.1,0.06469,5e-05,6.06518]
[1777244800847,48.36,78358.18,0.1,0.06445,5e-05,6.04743]
[1777244805882,48.36,78362.15,0.1,0.06466,5e-05,6.06258]
[1777244811006,48.35,78363.69,0.1,0.06473,5e-05,6.06766]
[1777244820923,48.35,78364.99,0.1,0.06478,5e-05,6.07177]
[1777244826023,48.34,78369.26,0.1,0.06498,5e-05,6.08644]
[1777244830052,48.34,78359.07,0.1,0.06441,5e-05,6.04433]
[1777244835087,48.34,78351.97,0.1,0.06402,5e-05,6.01511]
[1777244840122,48.33,78358.12,0.1,0.06434,5e-05,6.0389]
[1777244845161,48.33,78361.08,0.1,0.06448,5e-05,6.04981]
[1777244850225,48.32,78362.51,0.1,0.06455,5e-05,6.05459]
[1777244855260,48.32,78364.75,0.1,0.0646,5e-05,6.05733]
[1777244860296,48.31,78366.39,0.1,0.06467,5e-05,6.06199]
[1777244865911,48.31,78367.94,0.1,0.06473,5e-05,6.06667]
[1777244871380,48.3,78369.91,0.1,0.0648,5e-05,6.07228]
[1777244876415,48.29,78371.53,0.1,0.06486,5e-05,6.07689]
[1777244882072,48.29,78372.16,0.1,0.06488,5e-05,6.07825]
[1777244882102,48.28,78375.37,0.1,0.06504,5e-05,6.08966]
[1777244882965,48.28,78375.37,0.1,0.06504,5e-05,6.08966]
[1777244883407,48.28,78363.66,0.1,0.06439,5e-05,6.04195]
[1777244888501,48.28,78360.23,0.1,0.06419,5e-05,6.02655]
[1777244893535,48.27,78355.9,0.1,0.06393,5e-05,6.00755]
[1777244898569,48.27,78352.4,0.1,0.06373,5e-05,5.99236]
[1777244900771,48.27,78353.11,0.1,0.06376,5e-05,5.99493]
[1777244900781,48.27,78352.72,0.1,0.06374,5e-05,5.99307]
[1777244903605,48.26,78343.39,0.1,0.06322,5e-05,5.95477]
[1777244908640,48.26,78337.98,0.1,0.06292,5e-05,5.932]
[1777244913675,48.26,78332.4,0.1,0.06255,5e-05,5.90339]
[1777244917703,48.25,78322.65,0.1,0.06203,5e-05,5.86405]
[1777244921081,48.25,78319.91,0.1,0.06188,5e-05,5.85289]
[1777244922052,48.25,78316.68,0.1,0.06171,5e-05,5.8397]
[1777244922775,48.25,78307.64,0.1,0.06123,5e-05,5.80383]
[1777244924521,48.25,78305.18,0.1,0.0611,5e-05,5.79406]
[1777244924543,48.25,78305.18,0.1,0.0611,5e-05,5.79406]
[1777244924568,48.25,78305.18,0.1,0.0611,5e-05,5.79406]
[1777244929605,48.25,78304.19,0.1,0.06105,5e-05,5.78992]
[1777244934822,48.25,78305.92,0.1,0.06113,5e-05,5.79656]
[1777244939857,48.25,78312.91,0.1,0.0615,5e-05,5.82396]
[1777244945339,48.25,78305.73,0.1,0.06112,5e-05,5.79518]
[1777244947075,48.25,78293.34,0.1,0.06047,5e-05,5.74635]
[1777244948947,48.25,78293.34,0.1,0.06047,5e-05,5.74638]
[1777244948971,48.25,78294.2,0.1,0.06052,5e-05,5.74979]
[1777244953108,48.25,78277.73,0.1,0.05967,5e-05,5.68546]
[1777244955970,48.25,78293.42,0.1,0.06048,5e-05,5.74712]
[1777244961114,48.25,78297.04,0.1,0.06067,5e-05,5.76139]
[1777244961159,48.25,78299.36,0.1,0.06079,5e-05,5.77053]
[1777244961639,48.25,78299.36,0.1,0.06079,5e-05,5.77053]
[1777244963159,48.25,78299.41,0.1,0.06079,5e-05,5.77072]
[1777244963205,48.25,78298.67,0.1,0.06075,5e-05,5.76781]
[1777244969216,48.25,78297.31,0.1,0.06068,5e-05,5.76252]
[1777244969218,48.25,78297.45,0.1,0.06069,5e-05,5.76307]
[1777244975104,48.25,78297.61,0.1,0.06065,5e-05,5.75875]
[1777244977432,48.25,78297.25,0.1,0.06063,5e-05,5.75735]
[1777244979434,48.25,78294.4,0.1,0.06049,5e-05,5.74624]
[1777244979534,48.25,78294.94,0.1,0.06052,5e-05,5.7484]
[1777244985426,48.25,78296.7,0.1,0.06061,5e-05,5.75545]
[1777244985525,48.25,78296.7,0.1,0.06061,5e-05,5.75545]
[1777244985527,48.25,78296.68,0.1,0.06061,5e-05,5.75539]
[1777244987307,48.25,78296.68,0.1,0.06061,5e-05,5.75542]
[1777244987549,48.25,78295.92,0.1,0.06057,5e-05,5.75246]
[1777244988196,48.25,78295.92,0.1,0.06057,5e-05,5.75249]
[1777244993629,48.25,78296.35,0.1,0.06059,5e-05,5.75432]
[1777244994342,48.25,78308.26,0.1,0.06122,5e-05,5.80132]
[1777244995744,48.25,78308.26,0.1,0.06122,5e-05,5.80132]
[1777244996252,48.25,78315.77,0.1,0.06161,5e-05,5.83129]
[1777244998419,48.25,78320.77,0.1,0.06188,5e-05,5.8512]
[1777244999733,48.25,78321.11,0.1,0.0619,5e-05,5.85263]
[1777245000280,48.25,78321.21,0.1,0.0619,5e-05,5.85311]
[1777245003826,48.25,78324.44,0.1,0.06208,5e-05,5.86626]
[1777245003899,48.25,78324.99,0.1,0.06211,5e-05,5.86845]
[1777245009346,48.26,78331.94,0.1,0.06248,5e-05,5.89638]
[1777245009969,48.26,78331.94,0.1,0.06248,5e-05,5.89638]
[1777245011966,48.26,78332.05,0.1,0.06249,5e-05,5.89692]
[1777245012063,48.26,78332.23,0.1,0.0625,5e-05,5.89764]
[1777245016040,48.26,78332.82,0.1,0.06253,5e-05,5.90011]
[1777245016141,48.26,78332.82,0.1,0.06253,5e-05,5.90015]
[1777245018322,48.26,78332.82,0.1,0.06253,5e-05,5.90015]
[1777245020120,48.26,78332.82,0.1,0.06253,5e-05,5.90023]
[1777245020423,48.26,78332.82,0.1,0.06253,5e-05,5.90016]
[1777245027472,48.25,78334.03,0.1,0.06259,5e-05,5.9044]
[1777245032321,48.25,78336.28,0.1,0.06265,5e-05,5.90773]
[1777245032329,48.25,78336.28,0.1,0.06265,5e-05,5.90759]
[1777245037635,48.25,78336.28,0.1,0.06265,5e-05,5.90759]
[1777245038440,48.25,78336.28,0.1,0.06265,5e-05,5.90759]
[1777245038460,48.25,78336.28,0.1,0.06264,5e-05,5.90675]
[1777245043631,48.25,78339.28,0.1,0.06279,5e-05,5.91801]
[1777245048667,48.24,78341.19,0.1,0.06288,5e-05,5.92485]
[1777245053702,48.24,78340.54,0.1,0.06283,5e-05,5.92147]
[1777245058824,48.24,78340.4,0.1,0.06282,5e-05,5.9203]
[1777245064779,48.24,78336.3,0.1,0.06259,5e-05,5.90297]
[1777245070589,48.23,78334.85,0.1,0.0625,5e-05,5.89667]
[1777245071059,48.23,78334.59,0.1,0.06249,5e-05,5.8955]
[1777245071105,48.23,78336.79,0.1,0.0626,5e-05,5.90401]
[1777245075402,48.23,78338.04,0.1,0.06266,5e-05,5.90869]
[1777245079241,48.23,78344.22,0.1,0.06298,5e-05,5.93261]
[1777245079298,48.23,78343.8,0.1,0.06295,5e-05,5.93052]
[1777245084918,48.22,78340.98,0.1,0.06279,5e-05,5.91826]
[1777245089955,48.22,78339.78,0.1,0.06271,5e-05,5.9127]
[1777245095444,48.22,78338.78,0.1,0.0626,5e-05,5.90249]
[1777245095542,48.22,78338.61,0.1,0.06259,5e-05,5.90181]
[1777245101031,48.21,78337.6,0.1,0.06252,5e-05,5.8967]
[1777245105058,48.21,78350.76,0.1,0.06321,5e-05,5.94833]
[1777245107616,48.21,78350.71,0.1,0.0632,5e-05,5.94787]
[1777245108830,48.21,78348.92,0.1,0.06311,5e-05,5.9407]
[1777245108917,48.21,78348.92,0.1,0.0631,5e-05,5.94021]
[1777245112915,48.21,78348.6,0.1,0.06307,5e-05,5.93797]
[1777245113114,48.2,78348.6,0.1,0.06307,5e-05,5.93774]
[1777245114629,48.2,78348.6,0.1,0.06307,5e-05,5.93774]
[1777245114958,48.2,78348.63,0.1,0.06307,5e-05,5.93763]
[1777245115129,48.2,78348.63,0.1,0.06306,5e-05,5.9374]
[1777245116988,48.2,78352.1,0.1,0.06325,5e-05,5.95106]
[1777245117143,48.2,78352.1,0.1,0.06324,5e-05,5.95083]
[1777245122177,48.2,78352.84,0.1,0.06327,5e-05,5.95266]
[1777245126477,48.2,78355.88,0.1,0.06342,5e-05,5.96421]
[1777245127164,48.19,78353.17,0.1,0.06327,5e-05,5.95312]
[1777245127546,48.19,78352.17,0.1,0.06322,5e-05,5.94891]
[1777245128300,48.19,78352.17,0.1,0.06322,5e-05,5.94891]
[1777245128364,48.19,78353.8,0.1,0.0633,5e-05,5.95545]
[1777245135269,48.19,78355.91,0.1,0.0634,5e-05,5.96243]
[1777245140303,48.19,78349.8,0.1,0.06305,5e-05,5.93688]
[1777245145340,48.18,78345.01,0.1,0.06278,5e-05,5.91665]
[1777245146346,48.18,78356.13,0.1,0.06337,5e-05,5.96074]
[1777245150984,48.18,78361.87,0.1,0.06367,5e-05,5.98291]
[1777245151550,48.18,78361.91,0.1,0.06362,5e-05,5.97765]
[1777245157425,48.17,78362.14,0.1,0.06361,5e-05,5.97686]
[1777245160050,48.17,78362.6,0.1,0.06363,5e-05,5.97815]
[1777245160443,48.17,78362.76,0.1,0.06363,5e-05,5.97852]
[1777245160781,48.17,78362.76,0.1,0.06363,5e-05,5.97852]
[1777245161545,48.17,78362.76,0.1,0.06363,5e-05,5.97852]
[1777245162786,48.16,78365.09,0.1,0.06374,5e-05,5.98705]
[1777245163491,48.16,78364.7,0.1,0.06372,5e-05,5.98548]
[1777245164343,48.16,78364.7,0.1,0.06372,5e-05,5.98548]
[1777245164471,48.16,78364.7,0.1,0.06372,5e-05,5.98519]
[1777245166907,48.16,78364.35,0.1,0.06369,5e-05,5.98321]
[1777245167677,48.16,78373.12,0.1,0.06416,5e-05,6.01802]
[1777245169425,48.16,78373.41,0.1,0.06417,5e-05,6.01904]
[1777245169520,48.16,78383.46,0.1,0.06472,5e-05,6.05951]
[1777245173898,48.16,78381.17,0.1,0.06458,5e-05,6.04937]
[1777245174542,48.15,78381.17,0.1,0.06458,5e-05,6.04916]
[1777245176437,48.15,78381.23,0.1,0.06458,5e-05,6.04941]
[1777245176556,48.15,78383.12,0.1,0.06468,5e-05,6.05686]
[1777245178183,48.15,78379.07,0.1,0.06446,5e-05,6.04002]
[1777245178571,48.15,78378.98,0.1,0.06445,5e-05,6.03966]
[1777245178896,48.15,78378.98,0.1,0.06445,5e-05,6.03966]
[1777245179576,48.15,78382.38,0.1,0.06463,5e-05,6.053]
[1777245180446,48.15,78382.38,0.1,0.06463,5e-05,6.053]
[1777245180670,48.15,78389.26,0.1,0.065,5e-05,6.08069]
[1777245185067,48.15,78398.45,0.1,0.0655,6e-05,6.11715]
[1777245185441,48.15,78398.45,0.1,0.0655,6e-05,6.11715]
[1777245185458,48.15,78398.45,0.1,0.0655,6e-05,6.11715]
[1777245185619,48.15,78396.22,0.1,0.06537,6e-05,6.10772]
[1777245187632,48.14,78385.39,0.1,0.06477,5e-05,6.063]
[1777245191668,48.14,78374.81,0.1,0.06417,5e-05,6.0192]
[1777245194687,48.14,78385.67,0.1,0.06476,5e-05,6.06248]
[1777245197948,48.14,78390.81,0.1,0.06503,5e-05,6.08249]
[1777245198715,48.13,78392.47,0.1,0.06511,6e-05,6.08892]
[1777245198816,48.13,78392.47,0.1,0.06511,6e-05,6.08892]
[1777245199725,48.13,78391.8,0.1,0.06507,5e-05,6.08552]
[1777245201736,48.13,78382.46,0.1,0.06455,5e-05,6.04701]
[1777245207778,48.13,78384.47,0.1,0.06464,5e-05,6.05373]
[1777245211808,48.12,78368.6,0.1,0.06371,5e-05,5.98334]
[1777245216936,48.12,78365.82,0.1,0.06355,5e-05,5.97152]
[1777245217452,48.12,78365.82,0.1,0.06355,5e-05,5.97152]
[1777245218663,48.12,78366.32,0.1,0.06357,5e-05,5.97324]
[1777245218697,48.12,78363.45,0.1,0.06342,5e-05,5.96142]
[1777245223922,48.12,78362.31,0.1,0.06335,5e-05,5.9563]
[1777245226771,48.12,78362.31,0.1,0.06335,5e-05,5.9563]
[1777245226911,48.11,78361.6,0.1,0.06331,5e-05,5.95325]
[1777245231946,48.11,78361.04,0.1,0.06327,5e-05,5.95062]
[1777245241011,48.11,78362.33,0.1,0.06333,5e-05,5.95523]
[1777245245040,48.11,78379.27,0.1,0.06425,5e-05,6.02329]
[1777245250074,48.11,78381.38,0.1,0.06435,5e-05,6.03114]
[1777245256118,48.1,78381.76,0.1,0.06436,5e-05,6.03161]
[1777245261152,48.1,78381.49,0.1,0.06433,5e-05,6.02975]
[1777245265033,48.1,78385.02,0.1,0.06452,5e-05,6.04355]
[1777245265754,48.1,78385.02,0.1,0.06452,5e-05,6.04355]
[1777245265766,48.1,78385.02,0.1,0.06452,5e-05,6.04355]
[1777245265800,48.1,78385.39,0.1,0.06454,5e-05,6.04487]
[1777245270823,48.1,78385.16,0.1,0.06451,5e-05,6.0432]
[1777245271457,48.1,78385.16,0.1,0.06451,5e-05,6.04302]
[1777245271515,48.1,78390.98,0.1,0.06478,5e-05,6.0611]
[1777245273707,48.1,78391.26,0.1,0.06479,5e-05,6.06223]
[1777245275355,48.09,78391.26,0.1,0.06478,5e-05,6.0618]
[1777245275425,48.09,78379.84,0.1,0.06416,5e-05,6.01528]
[1777245276991,48.09,78379.84,0.1,0.06416,5e-05,6.0151]
[1777245279580,48.09,78377.41,0.1,0.06402,5e-05,6.00485]
[1777245279663,48.09,78367.86,0.1,0.0635,5e-05,5.96632]
[1777245285036,48.09,78369.39,0.1,0.06358,5e-05,5.97214]
[1777245290307,48.09,78368.74,0.1,0.06354,5e-05,5.96921]
[1777245296187,48.09,78369.24,0.1,0.06356,5e-05,5.97089]
[1777245297445,48.09,78366.97,0.1,0.06344,5e-05,5.96175]
[1777245297498,48.09,78366.97,0.1,0.06344,5e-05,5.96175]
[1777245297544,48.09,78367.26,0.1,0.06345,5e-05,5.96288]
[1777245303115,48.08,78367.87,0.1,0.06345,5e-05,5.963]
[1777245303181,48.08,78367.87,0.1,0.06345,5e-05,5.963]
[1777245305398,48.08,78361.19,0.1,0.06309,5e-05,5.93569]
[1777245305468,48.08,78361.19,0.1,0.06308,5e-05,5.93526]
[1777245311156,48.08,78355.82,0.1,0.06279,5e-05,5.91358]
[1777245316545,48.07,78354.24,0.1,0.06269,5e-05,5.90598]
[1777245321690,48.07,78352.22,0.1,0.06257,5e-05,5.89722]
[1777245328630,48.07,78350.55,0.1,0.06247,5e-05,5.88929]
[1777245333677,48.06,78355.28,0.1,0.06266,5e-05,5.9023]
[1777245338713,48.06,78365.52,0.1,0.06321,5e-05,5.94339]
[1777245340727,48.06,78377.67,0.1,0.06387,5e-05,5.99226]
[1777245345761,48.06,78378.42,0.1,0.0639,5e-05,5.99485]
[1777245350796,48.06,78378.18,0.1,0.06388,5e-05,5.99355]
[1777245354679,48.06,78378.44,0.1,0.06389,5e-05,5.99442]
[1777245354826,48.06,78379.46,0.1,0.06395,5e-05,5.99836]
[1777245355865,48.06,78379.46,0.1,0.06395,5e-05,5.99836]
[1777245356702,48.06,78380.0,0.1,0.06397,5e-05,6.00044]
[1777245356731,48.06,78380.0,0.1,0.06397,5e-05,6.00034]
[1777245358377,48.06,78385.0,0.1,0.06424,5e-05,6.02048]
[1777245358859,48.06,78384.37,0.1,0.06421,5e-05,6.01768]
[1777245360332,48.06,78387.34,0.1,0.06437,5e-05,6.02956]
[1777245360753,48.06,78387.34,0.1,0.06437,5e-05,6.02956]
[1777245360873,48.06,78387.47,0.1,0.06437,5e-05,6.02992]
[1777245365908,48.05,78396.38,0.1,0.06485,5e-05,6.06524]
[1777245368892,48.05,78399.71,0.1,0.06503,6e-05,6.07856]
[1777245368929,48.05,78399.75,0.1,0.06503,6e-05,6.07847]
[1777245373566,48.05,78394.99,0.1,0.06475,5e-05,6.05809]
[1777245375074,48.05,78377.09,0.1,0.06377,5e-05,5.9851]
[1777245377032,48.05,78377.09,0.1,0.06377,5e-05,5.98492]
[1777245377833,48.04,78376.49,0.1,0.06373,5e-05,5.98216]
[1777245383122,48.04,78379.6,0.1,0.06389,5e-05,5.99412]
[1777245389173,48.04,78380.46,0.1,0.06393,5e-05,5.99687]
[1777245389255,48.04,78379.42,0.1,0.06387,5e-05,5.99252]
[1777245394887,48.04,78378.46,0.1,0.06376,5e-05,5.9829]
[1777245398166,48.03,78356.39,0.1,0.06256,5e-05,5.89343]
[1777245400045,48.03,78354.39,0.1,0.06245,5e-05,5.88532]
[1777245401388,48.03,78353.55,0.1,0.0624,5e-05,5.88196]
[1777245401461,48.03,78352.35,0.1,0.06233,5e-05,5.87656]
[1777245407202,48.03,78346.48,0.1,0.062,5e-05,5.85159]
[1777245412237,48.02,78348.33,0.1,0.06208,5e-05,5.85791]
[1777245417273,48.02,78350.27,0.1,0.06217,5e-05,5.86477]
[1777245422308,48.02,78350.17,0.1,0.06215,5e-05,5.86322]
[1777245427342,48.01,78343.49,0.1,0.06178,5e-05,5.83529]
[1777245432378,48.01,78338.77,0.1,0.06152,5e-05,5.81545]
[1777245437412,48.01,78333.26,0.1,0.06122,5e-05,5.79293]
[1777245442448,48.0,78326.01,0.1,0.06083,5e-05,5.76348]
[1777245447483,48.0,78323.64,0.1,0.06069,5e-05,5.75352]
[1777245448959,48.0,78299.14,0.1,0.05942,5e-05,5.65717]
[1777245450691,48.0,78299.14,0.1,0.05942,5e-05,5.65718]
[1777245451010,48.0,78300.12,0.1,0.05943,5e-05,5.65608]
[1777245452360,48.0,78300.12,0.1,0.05943,5e-05,5.65616]
[1777245452362,48.0,78300.12,0.1,0.05943,5e-05,5.65616]
[1777245454183,48.0,78285.18,0.1,0.05867,5e-05,5.59805]
[1777245459566,48.01,78292.26,0.1,0.05904,5e-05,5.62652]
[1777245461428,48.01,78292.73,0.1,0.05906,5e-05,5.62848]
[1777245461684,48.01,78293.21,0.1,0.05909,5e-05,5.63048]
[1777245467622,48.01,78299.48,0.1,0.05942,5e-05,5.65567]
[1777245472657,48.01,78298.9,0.1,0.0594,5e-05,5.65387]
[1777245477693,48.01,78294.52,0.1,0.05918,5e-05,5.63727]
[1777245482727,48.01,78290.7,0.1,0.05899,5e-05,5.62293]
[1777245487762,48.02,78287.77,0.1,0.05885,5e-05,5.61213]
[1777245492798,48.02,78284.8,0.1,0.05871,5e-05,5.60118]
[1777245497834,48.02,78283.71,0.1,0.05866,5e-05,5.59755]
[1777245503875,48.02,78289.7,0.1,0.05897,5e-05,5.62141]
[1777245508910,48.02,78294.29,0.1,0.05921,5e-05,5.63968]
[1777245513945,48.03,78296.4,0.1,0.05928,5e-05,5.64322]
[1777245518980,48.03,78296.33,0.1,0.05928,5e-05,5.64328]
[1777245524016,48.03,78297.22,0.1,0.05933,5e-05,5.64709]
[1777245529052,48.03,78296.56,0.1,0.0593,5e-05,5.64487]
[1777245534087,48.03,78288.8,0.1,0.05891,5e-05,5.61506]
[1777245539122,48.03,78281.87,0.1,0.05856,5e-05,5.58863]
[1777245542284,48.03,78278.84,0.1,0.05841,5e-05,5.5773]
[1777245542350,48.03,78279.61,0.1,0.05845,5e-05,5.58029]
[1777245548185,48.04,78280.84,0.1,0.05853,5e-05,5.58606]
[1777245549635,48.04,78280.84,0.1,0.05853,5e-05,5.58606]
[1777245549709,48.04,78284.61,0.1,0.05872,5e-05,5.60091]
[1777245552214,48.04,78296.5,0.1,0.05933,5e-05,5.64741]
[1777245559261,48.04,78295.5,0.1,0.05929,5e-05,5.64398]
[1777245564296,48.04,78291.26,0.1,0.05908,5e-05,5.62787]
[1777245570339,48.04,78291.27,0.1,0.05908,5e-05,5.62845]
[1777245572551,48.04,78292.01,0.1,0.05908,5e-05,5.62651]
[1777245572727,48.04,78292.01,0.1,0.05908,5e-05,5.62651]
[1777245577198,48.05,78285.38,0.1,0.05874,5e-05,5.60105]
[1777245577387,48.05,78285.12,0.1,0.05873,5e-05,5.60016]
[1777245582422,48.05,78283.71,0.1,0.05867,5e-05,5.59526]
[1777245584266,48.05,78288.3,0.1,0.0589,5e-05,5.61322]
[1777245585041,48.05,78288.3,0.1,0.0589,5e-05,5.61322]
[1777245590515,48.05,78281.8,0.1,0.05858,5e-05,5.58862]
[1777245599542,48.05,78282.97,0.1,0.05865,5e-05,5.59362]
[1777245604578,48.05,78282.22,0.1,0.05862,5e-05,5.59139]
[1777245608148,48.06,78283.44,0.1,0.05868,5e-05,5.59641]
[1777245608606,48.06,78283.44,0.1,0.05869,5e-05,5.59667]
[1777245613641,48.06,78289.22,0.1,0.05899,5e-05,5.61969]
[1777245614711,48.06,78289.22,0.1,0.05899,5e-05,5.61969]
[1777245614812,48.06,78289.4,0.1,0.059,5e-05,5.62049]
[1777245620690,48.06,78290.17,0.1,0.05905,5e-05,5.62413]
[1777245625724,48.06,78294.3,0.1,0.05926,5e-05,5.64053]
[1777245629784,48.06,78293.83,0.1,0.05924,5e-05,5.63889]
[1777245629928,48.06,78293.83,0.1,0.05924,5e-05,5.63896]
[1777245633781,48.06,78304.51,0.1,0.05975,5e-05,5.67589]
[1777245635796,48.06,78313.92,0.1,0.06023,5e-05,5.71285]
[1777245640831,48.06,78309.84,0.1,0.06002,5e-05,5.69682]
[1777245645866,48.06,78311.02,0.1,0.06008,5e-05,5.70149]
[1777245650901,48.06,78319.62,0.1,0.06053,5e-05,5.73536]
[1777245655936,48.06,78322.02,0.1,0.06066,5e-05,5.74465]
[1777245660021,48.06,78332.97,0.1,0.06123,5e-05,5.78782]
[1777245663992,48.06,78342.65,0.1,0.06173,5e-05,5.82568]
[1777245669028,48.06,78347.05,0.1,0.06196,5e-05,5.84244]
[1777245674062,48.05,78343.8,0.1,0.06177,5e-05,5.82822]
[1777245679098,48.05,78345.07,0.1,0.06182,5e-05,5.83246]
[1777245684133,48.05,78346.49,0.1,0.06188,5e-05,5.83674]
[1777245689169,48.04,78345.97,0.1,0.06183,5e-05,5.83349]
[1777245694208,48.04,78345.18,0.1,0.06173,5e-05,5.82416]
[1777245696225,48.04,78363.25,0.1,0.06268,5e-05,5.89574]
[1777245701260,48.03,78374.1,0.1,0.06326,5e-05,5.93842]
[1777245702267,48.03,78363.28,0.1,0.06267,5e-05,5.89468]
[1777245707305,48.03,78362.75,0.1,0.06263,5e-05,5.89187]
[1777245712337,48.03,78368.34,0.1,0.06292,5e-05,5.91335]
[1777245717396,48.02,78372.34,0.1,0.06312,5e-05,5.92843]
[1777245725428,48.02,78373.33,0.1,0.06315,5e-05,5.93074]
[1777245730462,48.01,78368.31,0.1,0.06287,5e-05,5.90955]
[1777245735497,48.01,78365.22,0.1,0.06269,5e-05,5.89627]
[1777245741540,48.01,78369.87,0.1,0.06292,5e-05,5.91382]
[1777245747607,48.0,78370.53,0.1,0.06294,5e-05,5.91528]
[1777245750704,48.0,78372.32,0.1,0.06303,5e-05,5.92189]
[1777245750775,48.0,78375.81,0.1,0.06322,5e-05,5.93553]
[1777245751481,48.0,78375.81,0.1,0.06322,5e-05,5.93553]
[1777245752728,48.0,78375.81,0.1,0.06317,5e-05,5.93041]
[1777245752828,48.0,78375.97,0.1,0.06317,5e-05,5.93061]
[1777245758659,47.99,78374.82,0.1,0.06309,5e-05,5.92491]
[1777245763694,47.99,78374.82,0.1,0.06308,5e-05,5.92382]
[1777245769068,47.99,78379.04,0.1,0.06329,5e-05,5.93963]
[1777245769137,47.99,78391.01,0.1,0.06394,5e-05,5.98797]
[1777245775217,47.98,78390.08,0.1,0.06387,5e-05,5.98295]
[1777245778911,47.98,78399.46,0.1,0.06438,5e-05,6.02036]
[1777245782416,47.98,78401.48,0.1,0.06448,5e-05,6.02781]
[1777245783193,47.98,78401.48,0.1,0.06448,5e-05,6.02781]
[1777245783245,47.98,78401.49,0.1,0.06447,5e-05,6.02765]
[1777245787259,47.98,78401.57,0.1,0.06447,5e-05,6.0274]
[1777245787294,47.97,78403.16,0.1,0.06455,5e-05,6.03367]
[1777245792897,47.97,78403.64,0.1,0.06456,5e-05,6.03443]
[1777245797933,47.97,78402.57,0.1,0.06449,5e-05,6.02894]
[1777245804872,47.96,78402.42,0.1,0.06447,5e-05,6.02778]
[1777245805992,47.96,78413.88,0.1,0.06509,6e-05,6.07349]
[1777245806995,47.96,78413.88,0.1,0.06509,6e-05,6.07349]
[1777245807007,47.96,78449.55,0.1,0.06708,6e-05,6.21974]
[1777245808415,47.96,78449.55,0.1,0.06708,6e-05,6.21926]
[1777245808456,47.96,78449.55,0.1,0.06708,6e-05,6.21926]
[1777245808515,47.96,78449.55,0.1,0.06708,6e-05,6.21926]
[1777245809017,47.96,78447.95,0.1,0.06698,6e-05,6.21218]
[1777245811032,47.95,78435.57,0.1,0.06622,6e-05,6.15512]
[1777245812084,47.95,78435.57,0.1,0.06622,6e-05,6.15512]
[1777245812184,47.95,78416.4,0.1,0.06515,6e-05,6.07618]
[1777245813798,47.95,78416.4,0.1,0.06515,6e-05,6.07618]
[1777245814054,47.95,78410.78,0.1,0.06483,6e-05,6.05281]
[1777245819089,47.95,78406.9,0.1,0.0646,6e-05,6.0358]
[1777245821207,47.95,78395.45,0.1,0.06396,5e-05,5.98854]
[1777245826137,47.94,78386.0,0.1,0.06343,5e-05,5.9493]
[1777245831175,47.94,78394.17,0.1,0.06386,5e-05,5.98113]
[1777245836211,47.93,78401.19,0.1,0.06423,5e-05,6.00814]
[1777245841246,47.93,78396.83,0.1,0.06396,5e-05,5.98849]
[1777245846281,47.92,78390.2,0.1,0.06358,5e-05,5.96029]
[1777245851315,47.92,78391.52,0.1,0.06364,5e-05,5.96456]
[1777245853329,47.92,78404.54,0.1,0.06434,5e-05,6.01669]
[1777245858360,47.91,78400.94,0.1,0.06414,5e-05,6.00171]
[1777245863401,47.91,78400.67,0.1,0.06411,5e-05,5.99938]
[1777245868434,47.91,78398.58,0.1,0.06398,5e-05,5.98966]
[1777245873470,47.9,78402.42,0.1,0.06412,5e-05,5.9987]
[1777245878504,47.9,78400.56,0.1,0.064,5e-05,5.98981]
[1777245883539,47.89,78399.72,0.1,0.06393,5e-05,5.98516]
[1777245888576,47.89,78396.69,0.1,0.06375,5e-05,5.97173]
[1777245893609,47.89,78388.05,0.1,0.06327,5e-05,5.93575]
[1777245898682,47.88,78388.86,0.1,0.0633,5e-05,5.93788]
[1777245904689,47.88,78392.27,0.1,0.06346,5e-05,5.9504]
[1777245906460,47.88,78401.7,0.1,0.06398,5e-05,5.98837]
[1777245906515,47.88,78401.7,0.1,0.06398,5e-05,5.98837]
[1777245906579,47.88,78401.7,0.1,0.06398,5e-05,5.98837]
[1777245906700,47.88,78402.87,0.1,0.06404,5e-05,5.99312]
[1777245907707,47.88,78419.61,0.1,0.06496,6e-05,6.06124]
[1777245908715,47.88,78431.53,0.1,0.06562,6e-05,6.10988]
[1777245911393,47.87,78439.83,0.1,0.06608,6e-05,6.14346]
[1777245911424,47.87,78440.7,0.1,0.06612,6e-05,6.14675]
[1777245917435,47.87,78444.95,0.1,0.06634,6e-05,6.16296]
[1777245918905,47.87,78442.62,0.1,0.06621,6e-05,6.15302]
[1777245920250,47.86,78433.69,0.1,0.06569,6e-05,6.11532]
[1777245920360,47.86,78433.69,0.1,0.06569,6e-05,6.11532]
[1777245920548,47.86,78434.17,0.1,0.06572,6e-05,6.11702]
[1777245921806,47.86,78423.13,0.1,0.0651,6e-05,6.07149]
[1777245922814,47.86,78413.44,0.1,0.06456,6e-05,6.03171]
[1777245923548,47.86,78413.44,0.1,0.06456,6e-05,6.03171]
[1777245924338,47.86,78403.51,0.1,0.06401,5e-05,5.99076]
[1777245929864,47.85,78402.9,0.1,0.06394,5e-05,5.9862]
[1777245934899,47.85,78404.78,0.1,0.06398,5e-05,5.98708]
[1777245939934,47.84,78406.58,0.1,0.06406,5e-05,5.99315]
[1777245944968,47.84,78399.98,0.1,0.06367,5e-05,5.96483]
[1777245950006,47.83,78406.92,0.1,0.06404,5e-05,5.99162]
[1777245955268,47.83,78408.66,0.1,0.06412,5e-05,5.99759]
[1777245962428,47.82,78411.1,0.1,0.06423,5e-05,6.00615]
[1777245968136,47.81,78425.48,0.1,0.06498,6e-05,6.0619]
[1777245973166,47.81,78425.07,0.1,0.06494,6e-05,6.05876]
[1777245978201,47.8,78424.69,0.1,0.06489,6e-05,6.05534]
[1777245983237,47.8,78424.05,0.1,0.06483,6e-05,6.05079]
[1777245988272,47.79,78424.26,0.1,0.06482,6e-05,6.04972]
[1777245993411,47.78,78422.73,0.1,0.06466,6e-05,6.03636]
[1777245994623,47.78,78421.31,0.1,0.06457,6e-05,6.03019]
[1777245995321,47.78,78421.18,0.1,0.06456,6e-05,6.02928]
[1777246000357,47.77,78419.77,0.1,0.06446,6e-05,6.02167]
[1777246005393,47.77,78417.27,0.1,0.06429,6e-05,6.00966]
[1777246010427,47.76,78416.22,0.1,0.06421,6e-05,6.00317]
[1777246015463,47.76,78419.82,0.1,0.06438,6e-05,6.01634]
[1777246020498,47.75,78419.14,0.1,0.06432,6e-05,6.01167]
[1777246025533,47.74,78417.8,0.1,0.06422,6e-05,6.00432]
[1777246028527,47.74,78418.11,0.1,0.06423,6e-05,6.00484]
[1777246028732,47.74,78418.3,0.1,0.06423,6e-05,6.00524]
[1777246029603,47.74,78410.11,0.1,0.06377,5e-05,5.97115]
[1777246035604,47.73,78408.02,0.1,0.06364,5e-05,5.96117]
[1777246041392,47.73,78411.27,0.1,0.06379,5e-05,5.97287]
[1777246044590,47.72,78400.28,0.1,0.06318,5e-05,5.9275]
[1777246045421,47.72,78401.26,0.1,0.06324,5e-05,5.93147]
[1777246045507,47.72,78401.65,0.1,0.06325,5e-05,5.9326]
[1777246050717,47.72,78404.07,0.1,0.06337,5e-05,5.94154]
[1777246053747,47.72,78418.11,0.1,0.06408,5e-05,5.9923]
[1777246058772,47.71,78418.79,0.1,0.0641,6e-05,5.99397]
[1777246064483,47.71,78417.56,0.1,0.06402,5e-05,5.98789]
[1777246067385,47.71,78413.21,0.1,0.06377,5e-05,5.96942]
[1777246067891,47.7,78407.73,0.1,0.06346,5e-05,5.94669]
[1777246068418,47.7,78392.72,0.1,0.06264,5e-05,5.88558]
[1777246069023,47.7,78392.72,0.1,0.06264,5e-05,5.88558]
[1777246070855,47.7,78372.54,0.1,0.06155,5e-05,5.8044]
[1777246073304,47.7,78361.06,0.1,0.06094,5e-05,5.75859]
[1777246077696,47.7,78352.51,0.1,0.0605,5e-05,5.725]
[1777246077905,47.7,78347.23,0.1,0.06022,5e-05,5.70406]
[1777246079624,47.71,78334.86,0.1,0.05958,5e-05,5.65549]
[1777246081155,47.71,78322.62,0.1,0.05896,5e-05,5.60811]
[1777246086970,47.71,78322.16,0.1,0.05895,5e-05,5.60771]
[1777246088983,47.71,78333.39,0.1,0.05954,5e-05,5.65215]
[1777246092499,47.72,78325.01,0.1,0.05911,5e-05,5.61995]
[1777246092611,47.72,78313.88,0.1,0.05855,5e-05,5.57695]
[1777246095488,47.72,78309.65,0.1,0.05834,5e-05,5.56115]
[1777246100670,47.72,78303.76,0.1,0.05805,5e-05,5.53935]
[1777246100098,47.73,78313.99,0.1,0.05858,5e-05,5.57965]
[1777246102088,47.73,78313.99,0.1,0.05859,5e-05,5.57999]
[1777246102134,47.73,78322.05,0.1,0.05901,5e-05,5.61187]
[1777246105908,47.73,78325.62,0.1,0.0592,5e-05,5.62671]
[1777246106103,47.73,78325.24,0.1,0.05918,5e-05,5.62522]
[1777246111433,47.74,78320.61,0.1,0.05896,5e-05,5.60817]
[1777246117183,47.73,78319.74,0.1,0.05886,5e-05,5.59957]
[1777246122216,47.73,78323.85,0.1,0.05907,5e-05,5.61507]
[1777246127252,47.73,78323.13,0.1,0.05902,5e-05,5.61142]
[1777246132287,47.73,78323.06,0.1,0.059,5e-05,5.61029]
[1777246137322,47.72,78324.29,0.1,0.05905,5e-05,5.61403]
[1777246142359,47.72,78323.96,0.1,0.05902,5e-05,5.61181]
[1777246144078,47.72,78323.52,0.1,0.059,5e-05,5.6099]
[1777246149408,47.72,78310.78,0.1,0.05833,5e-05,5.55896]
[1777246150700,47.72,78310.78,0.1,0.05833,5e-05,5.55896]
[1777246150448,47.72,78296.96,0.1,0.05762,5e-05,5.50505]
[1777246151169,47.72,78296.96,0.1,0.05762,5e-05,5.50505]
[1777246151428,47.71,78296.96,0.1,0.05762,5e-05,5.50453]
[1777246153441,47.71,78286.36,0.1,0.05707,5e-05,5.46299]
[1777246158475,47.7,78281.14,0.1,0.05678,5e-05,5.44023]
[1777246159479,47.7,78271.08,0.1,0.05627,5e-05,5.4012]
[1777246161596,47.7,78260.61,0.1,0.05574,5e-05,5.3605]
[1777246164681,47.7,78251.02,0.1,0.05526,5e-05,5.32318]
[1777246168544,47.69,78260.5,0.1,0.05571,5e-05,5.35837]
[1777246171568,47.69,78251.73,0.1,0.05523,5e-05,5.31931]
[1777246176600,47.69,78239.59,0.1,0.05462,5e-05,5.27237]
[1777246178743,47.69,78237.91,0.1,0.05454,5e-05,5.26588]
[1777246178770,47.69,78221.1,0.1,0.05372,5e-05,5.20257]
[1777246179042,47.69,78221.1,0.1,0.05372,5e-05,5.20257]
[1777246180670,47.69,78178.11,0.1,0.05169,5e-05,5.0428]
[1777246180799,47.69,78178.11,0.1,0.05169,5e-05,5.0428]
[1777246181086,47.69,78178.11,0.1,0.05169,5e-05,5.0428]
[1777246181638,47.69,78178.62,0.1,0.05172,5e-05,5.04489]
[1777246181819,47.69,78178.62,0.1,0.05172,5e-05,5.04489]
[1777246182646,47.69,78189.75,0.1,0.05224,5e-05,5.08613]
[1777246182870,47.69,78189.75,0.1,0.05224,5e-05,5.08613]
[1777246183727,47.69,78197.25,0.1,0.05259,5e-05,5.11406]
[1777246185480,47.69,78197.25,0.1,0.0526,5e-05,5.11416]
[1777246185665,47.69,78198.66,0.1,0.05266,5e-05,5.11949]
[1777246186672,47.69,78183.19,0.1,0.05194,5e-05,5.06239]
[1777246190308,47.69,78176.41,0.1,0.05163,5e-05,5.03808]
[1777246190363,47.69,78176.41,0.1,0.05163,5e-05,5.03808]
[1777246190668,47.69,78176.41,0.1,0.05163,5e-05,5.03808]
[1777246191708,47.69,78165.07,0.1,0.05111,5e-05,4.99697]
[1777246196743,47.7,78165.26,0.1,0.05115,5e-05,5.00002]
[1777246201778,47.71,78158.43,0.1,0.05088,5e-05,4.97843]
[1777246202784,47.72,78146.84,0.1,0.05036,5e-05,4.93704]
[1777246207821,47.73,78145.61,0.1,0.05035,5e-05,4.93665]
[1777246209831,47.74,78122.45,0.1,0.04932,4e-05,4.85436]
[1777246210988,47.74,78116.32,0.1,0.04905,4e-05,4.83238]
[1777246211653,47.74,78109.17,0.1,0.04874,4e-05,4.80787]
[1777246212355,47.74,78109.17,0.1,0.04874,4e-05,4.80787]
[1777246212443,47.74,78096.88,0.1,0.0482,4e-05,4.76413]
[1777246213590,47.74,78096.88,0.1,0.0482,4e-05,4.76413]
[1777246213625,47.74,78095.89,0.1,0.04816,4e-05,4.76143]
[1777246215432,47.74,78100.75,0.1,0.04838,4e-05,4.77869]
[1777246215520,47.75,78107.93,0.1,0.0487,4e-05,4.80484]
[1777246216884,47.75,78093.42,0.1,0.04807,4e-05,4.75399]
[1777246218093,47.75,78068.89,0.1,0.047,4e-05,4.66782]
[1777246220127,47.75,78058.5,0.1,0.04656,4e-05,4.63221]
[1777246224446,47.76,78060.68,0.1,0.04667,4e-05,4.64097]
[1777246224689,47.76,78060.68,0.1,0.04667,4e-05,4.64097]
[1777246225946,47.76,78081.04,0.1,0.04757,4e-05,4.71337]
[1777246227159,47.76,78066.87,0.1,0.04696,4e-05,4.66397]
[1777246230806,47.77,78056.27,0.1,0.04652,4e-05,4.62852]
[1777246231807,47.77,78056.27,0.1,0.04652,4e-05,4.62852]
[1777246231855,47.77,78063.39,0.1,0.04679,4e-05,4.64911]
[1777246232546,47.77,78087.96,0.1,0.04786,4e-05,4.73543]
[1777246234003,47.79,78103.51,0.1,0.04863,4e-05,4.79799]
[1777246237432,47.8,78094.36,0.1,0.04824,4e-05,4.7664]
[1777246237525,47.82,78084.68,0.1,0.04789,4e-05,4.73771]
[1777246238189,47.82,78084.68,0.1,0.04789,4e-05,4.73771]
[1777246238829,47.82,78074.45,0.1,0.04745,4e-05,4.70236]
[1777246240052,47.82,78059.13,0.1,0.04679,4e-05,4.64898]
[1777246245272,47.83,78050.67,0.1,0.04645,4e-05,4.62108]
[1777246245305,47.83,78066.28,0.1,0.04712,4e-05,4.67593]
[1777246246040,47.83,78066.28,0.1,0.04712,4e-05,4.67593]
[1777246246101,47.83,78066.28,0.1,0.04713,4e-05,4.67628]
[1777246247271,47.83,78066.28,0.1,0.04713,4e-05,4.67628]
[1777246247734,47.83,78066.28,0.1,0.04713,4e-05,4.67628]
[1777246251191,47.83,78080.72,0.1,0.04778,4e-05,4.72861]
[1777246252907,47.85,78080.72,0.1,0.04782,4e-05,4.7318]
[1777246253138,47.85,78080.72,0.1,0.04782,4e-05,4.7318]
[1777246253171,47.85,78059.55,0.1,0.0469,4e-05,4.65774]
[1777246258190,47.85,78065.06,0.1,0.04716,4e-05,4.67864]
[1777246263834,47.88,78069.48,0.1,0.04746,4e-05,4.70303]
[1777246263227,47.91,78080.2,0.1,0.048,4e-05,4.7466]
[1777246264566,47.91,78103.94,0.1,0.04906,4e-05,4.83138]
[1777246266245,47.94,78117.24,0.1,0.04978,5e-05,4.88907]
[1777246267459,47.95,78163.21,0.1,0.0519,5e-05,5.05676]
[1777246270236,47.95,78167.86,0.1,0.05213,5e-05,5.0751]
[1777246270799,47.95,78165.82,0.1,0.05205,5e-05,5.06868]
[1777246271764,47.95,78165.82,0.1,0.05205,5e-05,5.06868]
[1777246271798,47.95,78182.11,0.1,0.05281,5e-05,5.12875]
[1777246272463,47.95,78182.11,0.1,0.05281,5e-05,5.12875]
[1777246272566,47.96,78219.35,0.1,0.0546,5e-05,5.26826]
[1777246273126,47.96,78219.35,0.1,0.0546,5e-05,5.26826]
[1777246273301,47.96,78220.45,0.1,0.05466,5e-05,5.2724]
[1777246274309,47.96,78248.45,0.1,0.05603,5e-05,5.37912]
[1777246279338,47.96,78252.24,0.1,0.05623,5e-05,5.39399]
[1777246281411,47.96,78235.41,0.1,0.0554,5e-05,5.33015]
[1777246286422,47.96,78235.23,0.1,0.0554,5e-05,5.32998]
[1777246292430,47.97,78229.21,0.1,0.05507,5e-05,5.30323]
[1777246293886,47.97,78229.21,0.1,0.05507,5e-05,5.30323]
[1777246294443,47.96,78223.02,0.1,0.05477,5e-05,5.27977]
[1777246295080,47.96,78223.02,0.1,0.05477,5e-05,5.27977]
[1777246295451,47.96,78219.92,0.1,0.05462,5e-05,5.26806]
[1777246296458,47.96,78198.55,0.1,0.05359,5e-05,5.18802]
[1777246297469,47.96,78188.6,0.1,0.05312,5e-05,5.15112]
[1777246298436,47.96,78188.6,0.1,0.05312,5e-05,5.15112]
[1777246298538,47.97,78218.06,0.1,0.05453,5e-05,5.26131]
[1777246300486,47.97,78238.04,0.1,0.0555,5e-05,5.33685]
[1777246301715,47.97,78256.35,0.1,0.05641,5e-05,5.40642]
[1777246303813,47.97,78266.3,0.1,0.0569,5e-05,5.44462]
[1777246306744,47.97,78278.73,0.1,0.05753,5e-05,5.49234]
[1777246312650,47.96,78275.41,0.1,0.05735,5e-05,5.47879]
[1777246318621,47.96,78258.4,0.1,0.05649,5e-05,5.41273]
[1777246324662,47.96,78255.52,0.1,0.05634,5e-05,5.40162]
[1777246326678,47.96,78267.24,0.1,0.05693,5e-05,5.44643]
[1777246328691,47.96,78277.29,0.1,0.05743,5e-05,5.48492]
[1777246333730,47.96,78273.49,0.1,0.05723,5e-05,5.46954]
[1777246338765,47.95,78272.94,0.1,0.05719,5e-05,5.4668]
[1777246343800,47.95,78268.44,0.1,0.05696,5e-05,5.4489]
[1777246347661,47.95,78271.6,0.1,0.05711,5e-05,5.46076]
[1777246347828,47.95,78272.41,0.1,0.05715,5e-05,5.46378]
[1777246349848,47.95,78287.55,0.1,0.05791,5e-05,5.52195]
[1777246350483,47.95,78287.55,0.1,0.05791,5e-05,5.52195]
[1777246350607,47.95,78287.55,0.1,0.05791,5e-05,5.52195]
[1777246350858,47.95,78303.4,0.1,0.05872,5e-05,5.58331]
[1777246351861,47.95,78326.68,0.1,0.05987,5e-05,5.66953]
[1777246353615,47.95,78333.63,0.1,0.06024,5e-05,5.69726]
[1777246353987,47.95,78333.63,0.1,0.06024,5e-05,5.69726]
[1777246354073,47.95,78337.78,0.1,0.06046,5e-05,5.71398]
[1777246354518,47.95,78337.78,0.1,0.06046,5e-05,5.71398]
[1777246354636,47.95,78337.78,0.1,0.06046,5e-05,5.71398]
[1777246356897,47.96,78359.86,0.1,0.06164,5e-05,5.80238]
[1777246357769,47.96,78359.86,0.1,0.06164,5e-05,5.80238]
[1777246357904,47.96,78367.33,0.1,0.06204,5e-05,5.83235]
[1777246359918,47.96,78377.07,0.1,0.06257,5e-05,5.87155]
[1777246360436,47.96,78377.07,0.1,0.06257,5e-05,5.87155]
[1777246360925,47.96,78377.74,0.1,0.0626,5e-05,5.87428]
[1777246361931,47.96,78367.08,0.1,0.06203,5e-05,5.83164]
[1777246364960,47.96,78371.73,0.1,0.06228,5e-05,5.85047]
[1777246365023,47.96,78379.94,0.1,0.06273,5e-05,5.88346]
[1777246367974,47.96,78368.72,0.1,0.06213,5e-05,5.83866]
[1777246369988,47.96,78355.04,0.1,0.0614,5e-05,5.78433]
[1777246373019,47.96,78375.75,0.1,0.06251,5e-05,5.86762]
[1777246374028,47.96,78387.43,0.1,0.06315,5e-05,5.91462]
[1777246374427,47.96,78387.43,0.1,0.06315,5e-05,5.91462]
[1777246375038,47.96,78387.2,0.1,0.06313,5e-05,5.9137]
[1777246380532,47.96,78381.37,0.1,0.06282,5e-05,5.89036]
[1777246383958,47.96,78382.66,0.1,0.06289,5e-05,5.89562]
[1777246385425,47.96,78378.64,0.1,0.06267,5e-05,5.87955]
[1777246385510,47.96,78367.98,0.1,0.0621,5e-05,5.83694]
[1777246387947,47.96,78351.57,0.1,0.06123,5e-05,5.77183]
[1777246390141,47.97,78361.26,0.1,0.06176,5e-05,5.81096]
[1777246393055,47.97,78361.37,0.1,0.06176,5e-05,5.81157]
[1777246396926,47.97,78345.91,0.1,0.06096,5e-05,5.75101]
[1777246399251,47.97,78336.09,0.1,0.06045,5e-05,5.71303]
[1777246399307,47.97,78336.09,0.1,0.06045,5e-05,5.71303]
[1777246400489,47.97,78356.57,0.1,0.06154,5e-05,5.79483]
[1777246401469,47.97,78356.57,0.1,0.06154,5e-05,5.79483]
[1777246401540,47.98,78383.11,0.1,0.06297,5e-05,5.90127]
[1777246406575,47.98,78374.19,0.1,0.06249,5e-05,5.86565]
[1777246407433,47.98,78368.23,0.1,0.06217,5e-05,5.84186]
[1777246407492,47.98,78364.13,0.1,0.06195,5e-05,5.82556]
[1777246409823,47.98,78364.13,0.1,0.06195,5e-05,5.82566]
[1777246409970,47.98,78364.13,0.1,0.06195,5e-05,5.82566]
[1777246409982,47.98,78364.13,0.1,0.06195,5e-05,5.82566]
[1777246410054,47.98,78354.22,0.1,0.06143,5e-05,5.78632]
[1777246411397,47.98,78371.52,0.1,0.06231,5e-05,5.8506]
[1777246412750,47.98,78384.06,0.1,0.06298,5e-05,5.90109]
[1777246417881,47.98,78376.3,0.1,0.06257,5e-05,5.87015]
[1777246417966,47.98,78385.92,0.1,0.06309,5e-05,5.90886]
[1777246418920,47.98,78385.92,0.1,0.06309,5e-05,5.90886]
[1777246419035,47.98,78389.04,0.1,0.06326,5e-05,5.92145]
[1777246420642,47.98,78405.02,0.1,0.06413,5e-05,5.98605]
[1777246422071,47.98,78405.02,0.1,0.06413,5e-05,5.98605]
[1777246422305,47.98,78413.24,0.1,0.06458,6e-05,6.01936]
[1777246422785,47.98,78413.24,0.1,0.06458,6e-05,6.01936]
[1777246422812,47.98,78422.86,0.1,0.06511,6e-05,6.05845]
[1777246425947,47.98,78429.02,0.1,0.06545,6e-05,6.08325]
[1777246425984,47.98,78429.02,0.1,0.06545,6e-05,6.08325]
[1777246426067,47.98,78436.87,0.1,0.06589,6e-05,6.11552]
[1777246428056,47.98,78428.98,0.1,0.06545,6e-05,6.08327]
[1777246428408,47.98,78411.36,0.1,0.06447,6e-05,6.01128]
[1777246430425,47.98,78394.97,0.1,0.06358,5e-05,5.94503]
[1777246435643,47.98,78397.58,0.1,0.06372,5e-05,5.95578]
[1777246436342,47.98,78406.34,0.1,0.0642,5e-05,5.99135]
[1777246436464,47.98,78406.34,0.1,0.0642,5e-05,5.99142]
[1777246440195,47.98,78406.44,0.1,0.06421,5e-05,5.992]
[1777246440493,47.98,78403.73,0.1,0.06406,5e-05,5.98108]
[1777246445527,47.98,78397.27,0.1,0.06372,5e-05,5.95546]
[1777246450565,47.98,78392.04,0.1,0.06344,5e-05,5.93495]
[1777246451591,47.99,78380.87,0.1,0.06284,5e-05,5.89012]
[1777246456607,47.99,78381.11,0.1,0.06286,5e-05,5.89147]
[1777246461646,47.99,78379.66,0.1,0.06279,5e-05,5.88626]
[1777246466677,47.99,78376.16,0.1,0.06261,5e-05,5.87311]
[1777246471713,47.99,78370.74,0.1,0.06227,5e-05,5.84645]
[1777246476748,47.99,78369.08,0.1,0.06219,5e-05,5.84005]
[1777246481784,47.99,78366.79,0.1,0.06207,5e-05,5.83131]
[1777246486939,48.0,78365.35,0.1,0.062,5e-05,5.82645]
[1777246487040,48.0,78354.34,0.1,0.06142,5e-05,5.78283]
[1777246487615,48.0,78354.34,0.1,0.06142,5e-05,5.78283]
[1777246487829,48.0,78354.34,0.1,0.06142,5e-05,5.78309]
[1777246488832,48.0,78364.63,0.1,0.06198,5e-05,5.82435]
[1777246491859,48.0,78348.5,0.1,0.06113,5e-05,5.76072]
[1777246496891,48.0,78346.35,0.1,0.06102,5e-05,5.75301]
[1777246501926,48.01,78340.05,0.1,0.0607,5e-05,5.72889]
[1777246502705,48.01,78340.05,0.1,0.0607,5e-05,5.72889]
[1777246503293,48.01,78340.9,0.1,0.06075,5e-05,5.73245]
[1777246503941,48.01,78340.41,0.1,0.06073,5e-05,5.73072]
[1777246507347,48.01,78338.2,0.1,0.06062,5e-05,5.72264]
[1777246507970,48.01,78339.31,0.1,0.06068,5e-05,5.72725]
[1777246511036,48.01,78343.96,0.1,0.06093,5e-05,5.74605]
[1777246511393,48.01,78341.18,0.1,0.06079,5e-05,5.73524]
[1777246511996,48.01,78341.18,0.1,0.06079,5e-05,5.73544]
[1777246517031,48.02,78329.47,0.1,0.06019,5e-05,5.69044]
[1777246522070,48.02,78326.88,0.1,0.06008,5e-05,5.68172]
[1777246524992,48.03,78323.13,0.1,0.05989,5e-05,5.66758]
[1777246530126,48.03,78315.64,0.1,0.05953,5e-05,5.63997]
[1777246532140,48.03,78304.31,0.1,0.0589,5e-05,5.59105]
[1777246535165,48.04,78294.28,0.1,0.0584,5e-05,5.5532]
[1777246540196,48.04,78301.41,0.1,0.05878,5e-05,5.58211]
[1777246545230,48.05,78302.39,0.1,0.05885,5e-05,5.58759]
[1777246548069,48.05,78312.16,0.1,0.05936,5e-05,5.62624]
[1777246548828,48.05,78331.69,0.1,0.06038,5e-05,5.70309]
[1777246550102,48.05,78331.69,0.1,0.06038,5e-05,5.70309]
[1777246550160,48.05,78336.7,0.1,0.06065,5e-05,5.72314]
[1777246550534,48.05,78336.7,0.1,0.06065,5e-05,5.72314]
[1777246550633,48.05,78336.1,0.1,0.06062,5e-05,5.72105]
[1777246551341,48.05,78336.1,0.1,0.06062,5e-05,5.72105]
[1777246551999,48.05,78336.33,0.1,0.06064,5e-05,5.72223]
[1777246553251,48.05,78336.33,0.1,0.06064,5e-05,5.72251]
[1777246553262,48.05,78336.33,0.1,0.06064,5e-05,5.72251]
[1777246554146,48.05,78336.28,0.1,0.06064,5e-05,5.72259]
[1777246556112,48.06,78336.28,0.1,0.06064,5e-05,5.72286]
[1777246556165,48.06,78336.21,0.1,0.06065,5e-05,5.72286]
[1777246556423,48.06,78336.21,0.1,0.06065,5e-05,5.72286]
[1777246558155,48.06,78333.84,0.1,0.06052,5e-05,5.71379]
[1777246558226,48.06,78328.45,0.1,0.06025,5e-05,5.69317]
[1777246563357,48.06,78323.94,0.1,0.06003,5e-05,5.67653]
[1777246568392,48.07,78324.39,0.1,0.06006,5e-05,5.67897]
[1777246573426,48.07,78319.34,0.1,0.05981,5e-05,5.65986]
[1777246578461,48.07,78318.14,0.1,0.05976,5e-05,5.65598]
[1777246583497,48.07,78316.89,0.1,0.05971,5e-05,5.65193]
[1777246588532,48.08,78317.63,0.1,0.05976,5e-05,5.65568]
[1777246593566,48.08,78319.15,0.1,0.0598,5e-05,5.65749]
[1777246598602,48.08,78320.91,0.1,0.0599,5e-05,5.66527]
[1777246601708,48.08,78315.92,0.1,0.05965,5e-05,5.64608]
[1777246601728,48.08,78315.92,0.1,0.05965,5e-05,5.64608]
[1777246601829,48.08,78315.51,0.1,0.05963,5e-05,5.64468]
[1777246602774,48.08,78315.51,0.1,0.05963,5e-05,5.64468]
[1777246602828,48.09,78316.1,0.1,0.05966,5e-05,5.64721]
[1777246604854,48.08,78316.1,0.1,0.05966,5e-05,5.64699]
[1777246604891,48.09,78311.44,0.1,0.05942,5e-05,5.62899]
[1777246610686,48.09,78313.57,0.1,0.05955,5e-05,5.6388]
[1777246615721,48.09,78318.8,0.1,0.05984,5e-05,5.66045]
[1777246617030,48.09,78318.8,0.1,0.05984,5e-05,5.66045]
[1777246617034,48.1,78319.48,0.1,0.05988,5e-05,5.66333]
[1777246618742,48.1,78328.87,0.1,0.06037,5e-05,5.70065]
[1777246621525,48.1,78332.17,0.1,0.06055,5e-05,5.71394]
[1777246623127,48.1,78332.22,0.1,0.06055,5e-05,5.71427]
[1777246623224,48.1,78333.47,0.1,0.06062,5e-05,5.71934]
[1777246628813,48.1,78324.73,0.1,0.06018,5e-05,5.68587]
[1777246633849,48.1,78318.85,0.1,0.05988,5e-05,5.66372]
[1777246639890,48.11,78317.33,0.1,0.05982,5e-05,5.65899]
[1777246644926,48.11,78315.61,0.1,0.05974,5e-05,5.65328]
[1777246649960,48.12,78314.63,0.1,0.05971,5e-05,5.6505]
[1777246654996,48.12,78318.96,0.1,0.0599,5e-05,5.66341]
[1777246660031,48.12,78318.97,0.1,0.05991,5e-05,5.66441]
[1777246665066,48.13,78316.03,0.1,0.05977,5e-05,5.65389]
[1777246670101,48.13,78315.69,0.1,0.05977,5e-05,5.65364]
[1777246675135,48.13,78313.89,0.1,0.05969,5e-05,5.64769]
[1777246679164,48.14,78333.63,0.1,0.06073,5e-05,5.72623]
[1777246681141,48.14,78334.45,0.1,0.06078,5e-05,5.72977]
[1777246681297,48.14,78341.94,0.1,0.06118,5e-05,5.75964]
[1777246682394,48.14,78341.94,0.1,0.06118,5e-05,5.75993]
[1777246683276,48.14,78353.84,0.1,0.06182,5e-05,5.80736]
[1777246688360,48.14,78352.31,0.1,0.06174,5e-05,5.80202]
[1777246689234,48.15,78353.74,0.1,0.06183,5e-05,5.80807]
[1777246694268,48.15,78356.11,0.1,0.06196,5e-05,5.81827]
[1777246696358,48.15,78400.9,0.1,0.06439,5e-05,5.9983]
[1777246696661,48.15,78400.9,0.1,0.06439,5e-05,5.9983]
[1777246696848,48.15,78400.9,0.1,0.06439,5e-05,5.9983]
[1777246697068,48.15,78400.9,0.1,0.06439,5e-05,5.9983]
[1777246697166,48.15,78400.9,0.1,0.06439,5e-05,5.9983]
[1777246697385,48.15,78436.17,0.1,0.06635,6e-05,6.14211]
[1777246697643,48.15,78436.17,0.1,0.06635,6e-05,6.14211]
[1777246697955,48.15,78436.17,0.1,0.06635,6e-05,6.14211]
[1777246698300,48.15,78436.17,0.1,0.06634,6e-05,6.14197]
[1777246698524,48.15,78436.17,0.1,0.06634,6e-05,6.14197]
[1777246699305,48.15,78443.44,0.1,0.06675,6e-05,6.17181]
[1777246699662,48.15,78443.44,0.1,0.06675,6e-05,6.17181]
[1777246700315,48.15,78443.69,0.1,0.06677,6e-05,6.17279]
[1777246700491,48.15,78443.69,0.1,0.06677,6e-05,6.17279]
[1777246701319,48.15,78436.28,0.1,0.06635,6e-05,6.14231]
[1777246702350,48.15,78436.28,0.1,0.06635,6e-05,6.14231]
[1777246702367,48.15,78436.28,0.1,0.06635,6e-05,6.14231]
[1777246702385,48.15,78424.8,0.1,0.06571,6e-05,6.09538]
[1777246708368,48.15,78420.34,0.1,0.06547,6e-05,6.07777]
[1777246711389,48.15,78410.65,0.1,0.06489,6e-05,6.03361]
[1777246716424,48.15,78417.73,0.1,0.06529,6e-05,6.06314]
[1777246721478,48.16,78418.99,0.1,0.06536,6e-05,6.06852]
[1777246727501,48.16,78414.38,0.1,0.06512,6e-05,6.05085]
[1777246732587,48.16,78408.91,0.1,0.06482,6e-05,6.02852]
[1777246734802,48.16,78407.56,0.1,0.06474,6e-05,6.02289]
[1777246740597,48.16,78401.68,0.1,0.06441,5e-05,5.99862]
[1777246745632,48.16,78399.61,0.1,0.0643,5e-05,5.9899]
[1777246750998,48.15,78399.34,0.1,0.06428,5e-05,5.98854]
[1777246752328,48.15,78395.31,0.1,0.06405,5e-05,5.97218]
[1777246753221,48.15,78395.52,0.1,0.06407,5e-05,5.97297]
[1777246753872,48.15,78403.71,0.1,0.06451,5e-05,6.00604]
[1777246753959,48.15,78415.91,0.1,0.06519,6e-05,6.05551]
[1777246755383,48.15,78415.91,0.1,0.06519,6e-05,6.05551]
[1777246755424,48.15,78435.68,0.1,0.06629,6e-05,6.1364]
[1777246760743,48.16,78435.78,0.1,0.06632,6e-05,6.13893]
[1777246763244,48.16,78452.41,0.1,0.06727,6e-05,6.20805]
[1777246766786,48.17,78464.11,0.1,0.06795,6e-05,6.25746]
[1777246768800,48.17,78478.09,0.1,0.06876,6e-05,6.31589]
[1777246771087,48.17,78469.02,0.1,0.06819,6e-05,6.27316]
[1777246773835,48.17,78443.55,0.1,0.06675,6e-05,6.16856]
[1777246777235,48.17,78440.28,0.1,0.06658,6e-05,6.15583]
[1777246777982,48.18,78436.47,0.1,0.06637,6e-05,6.14054]
[1777246778005,48.18,78435.76,0.1,0.06633,6e-05,6.13799]
[1777246783957,48.18,78439.64,0.1,0.06657,6e-05,6.15532]
[1777246788941,48.18,78426.29,0.1,0.06582,6e-05,6.10036]
[1777246794182,48.18,78425.92,0.1,0.06581,6e-05,6.09968]
[1777246799646,48.18,78426.54,0.1,0.06585,6e-05,6.10228]
[1777246799649,48.18,78426.54,0.1,0.06585,6e-05,6.10228]
[1777246800024,48.18,78426.54,0.1,0.06585,6e-05,6.10229]
[1777246801331,48.18,78443.49,0.1,0.0668,6e-05,6.17215]
[1777246802358,48.18,78443.49,0.1,0.0668,6e-05,6.17215]
[1777246802406,48.19,78442.99,0.1,0.06678,6e-05,6.1704]
[1777246807956,48.19,78448.96,0.1,0.06714,6e-05,6.19658]
[1777246808079,48.19,78458.08,0.1,0.06766,6e-05,6.23451]
[1777246813113,48.2,78465.26,0.1,0.06809,6e-05,6.26531]
[1777246818149,48.2,78465.91,0.1,0.06814,6e-05,6.26909]
[1777246822219,48.2,78476.32,0.1,0.06875,6e-05,6.31327]
[1777246827772,48.21,78477.82,0.1,0.06885,6e-05,6.32047]
[1777246827970,48.21,78477.82,0.1,0.06885,6e-05,6.32047]
[1777246827996,48.21,78477.82,0.1,0.06885,6e-05,6.32047]
[1777246828315,48.21,78489.21,0.1,0.06951,6e-05,6.36815]
[1777246828988,48.21,78489.21,0.1,0.06951,6e-05,6.36815]
[1777246834019,48.21,78490.39,0.1,0.06953,6e-05,6.36819]
[1777246839268,48.21,78484.34,0.1,0.06919,6e-05,6.3434]
[1777246839441,48.21,78482.99,0.1,0.06911,6e-05,6.33787]
[1777246841155,48.21,78482.35,0.1,0.06908,6e-05,6.33529]
[1777246841313,48.21,78475.53,0.1,0.06868,6e-05,6.30698]
[1777246843139,48.21,78472.66,0.1,0.06852,6e-05,6.29519]
[1777246844152,48.21,78476.37,0.1,0.06874,6e-05,6.31075]
[1777246845161,48.21,78480.73,0.1,0.06899,6e-05,6.32902]
[1777246845406,48.21,78472.26,0.1,0.0685,6e-05,6.29388]
[1777246847365,48.21,78458.51,0.1,0.06772,6e-05,6.23715]
[1777246852400,48.22,78456.01,0.1,0.0676,6e-05,6.22816]
[1777246852897,48.22,78456.01,0.1,0.0676,6e-05,6.22816]
[1777246853408,48.22,78468.84,0.1,0.06833,6e-05,6.28154]
[1777246858443,48.22,78477.21,0.1,0.06883,6e-05,6.31706]
[1777246859507,48.22,78477.21,0.1,0.06883,6e-05,6.31706]
[1777246859553,48.22,78473.21,0.1,0.0686,6e-05,6.30067]
[1777246865546,48.23,78464.44,0.1,0.06811,6e-05,6.26513]
[1777246867035,48.23,78464.44,0.1,0.06811,6e-05,6.26532]
[1777246867508,48.23,78463.59,0.1,0.06806,6e-05,6.26199]
[1777246869430,48.23,78462.07,0.1,0.06798,6e-05,6.25588]
[1777246869526,48.23,78460.44,0.1,0.06789,6e-05,6.24934]
[1777246874555,48.23,78453.19,0.1,0.0675,6e-05,6.22085]
[1777246879593,48.24,78454.84,0.1,0.06761,6e-05,6.22901]
[1777246884625,48.24,78455.86,0.1,0.06769,6e-05,6.23459]
[1777246889661,48.25,78456.79,0.1,0.06776,6e-05,6.23982]
[1777246894696,48.25,78457.7,0.1,0.06778,6e-05,6.23973]
[1777246899894,48.26,78457.73,0.1,0.0678,6e-05,6.241]
[1777246905773,48.26,78458.24,0.1,0.06786,6e-05,6.24514]
[1777246911344,48.27,78458.27,0.1,0.06787,6e-05,6.24644]
[1777246912492,48.27,78460.34,0.1,0.068,6e-05,6.25529]
[1777246912605,48.27,78460.34,0.1,0.068,6e-05,6.25529]
[1777246912587,48.27,78461.39,0.1,0.06806,6e-05,6.25992]
[1777246913925,48.27,78469.73,0.1,0.06854,6e-05,6.29475]
[1777246913974,48.27,78494.93,0.1,0.07,6e-05,6.40006]
[1777246915107,48.27,78494.93,0.1,0.07,6e-05,6.40006]
[1777246915303,48.27,78494.93,0.1,0.07,6e-05,6.40006]
[1777246915348,48.28,78526.39,0.1,0.07189,6e-05,6.53466]
[1777246916856,48.28,78580.82,0.1,0.07519,6e-05,6.76758]
[1777246918112,48.28,78580.82,0.1,0.07519,6e-05,6.76758]
[1777246918473,48.28,78580.82,0.1,0.07519,6e-05,6.76758]
[1777246918538,48.28,78603.05,0.1,0.07659,6e-05,6.86505]
[1777246920222,48.29,78613.62,0.1,0.07726,6e-05,6.91165]
[1777246920772,48.29,78613.62,0.1,0.07726,6e-05,6.91165]
[1777246921617,48.28,78603.65,0.1,0.07663,6e-05,6.86814]
[1777246922900,48.28,78589.61,0.1,0.07576,6e-05,6.8073]
[1777246924236,48.28,78589.61,0.1,0.07576,6e-05,6.8073]
[1777246924856,48.29,78587.12,0.1,0.07561,6e-05,6.79709]
[1777246924893,48.29,78587.12,0.1,0.07561,6e-05,6.79709]
[1777246924908,48.29,78587.12,0.1,0.07561,6e-05,6.79709]
[1777246924941,48.29,78587.12,0.1,0.07561,6e-05,6.79709]
[1777246924999,48.29,78587.12,0.1,0.07561,6e-05,6.79709]
[1777246925039,48.29,78587.12,0.1,0.07561,6e-05,6.79709]
[1777246925073,48.29,78587.12,0.1,0.07561,6e-05,6.79709]
[1777246925098,48.29,78587.12,0.1,0.07561,6e-05,6.79709]
[1777246925101,48.29,78602.55,0.1,0.07658,6e-05,6.86421]
[1777246926853,48.29,78606.82,0.1,0.07684,6e-05,6.88276]
[1777246926886,48.29,78606.82,0.1,0.07684,6e-05,6.88276]
[1777246927556,48.29,78609.63,0.1,0.07702,6e-05,6.89503]
[1777246933435,48.29,78602.92,0.1,0.0766,6e-05,6.86618]
[1777246935990,48.29,78589.11,0.1,0.07575,6e-05,6.80673]
[1777246937629,48.29,78589.11,0.1,0.07575,6e-05,6.80673]
[1777246937740,48.29,78580.65,0.1,0.07523,6e-05,6.7702]
[1777246938624,48.29,78580.65,0.1,0.07523,6e-05,6.7702]
[1777246939011,48.29,78584.57,0.1,0.07548,6e-05,6.78759]
[1777246944049,48.29,78591.0,0.1,0.07588,6e-05,6.81581]
[1777246948080,48.3,78581.93,0.1,0.07533,6e-05,6.7773]
[1777246953113,48.3,78577.12,0.1,0.07499,6e-05,6.75201]
[1777246957143,48.3,78565.9,0.1,0.07432,6e-05,6.70468]
[1777246961461,48.3,78564.1,0.1,0.07421,6e-05,6.69712]
[1777246961479,48.3,78564.1,0.1,0.07421,6e-05,6.69712]
[1777246961512,48.3,78571.46,0.1,0.07466,6e-05,6.72885]
[1777246962629,48.3,78571.46,0.1,0.07466,6e-05,6.72885]
[1777246962656,48.3,78574.59,0.1,0.07486,6e-05,6.7425]
[1777246964508,48.3,78574.73,0.1,0.07487,6e-05,6.74328]
[1777246964609,48.3,78588.22,0.1,0.0757,6e-05,6.80157]
[1777246969419,48.31,78581.58,0.1,0.0753,6e-05,6.7732]
[1777246971138,48.31,78582.53,0.1,0.07536,6e-05,6.77766]
[1777246971240,48.31,78579.8,0.1,0.07519,6e-05,6.76603]
[1777246972676,48.31,78568.43,0.1,0.0745,6e-05,6.71728]
[1777246975553,48.31,78565.22,0.1,0.07431,6e-05,6.70394]
[1777246977473,48.31,78559.43,0.1,0.07395,6e-05,6.67894]
[1777246977574,48.31,78547.88,0.1,0.07325,6e-05,6.62922]
[1777246979956,48.31,78548.22,0.1,0.07326,6e-05,6.63031]
[1777246980052,48.31,78548.22,0.1,0.07326,6e-05,6.63031]
[1777246980304,48.3,78547.51,0.1,0.07322,6e-05,6.62692]
[1777246981702,48.3,78547.51,0.1,0.07322,6e-05,6.62692]
[1777246981740,48.3,78555.11,0.1,0.07367,6e-05,6.65899]
[1777246982667,48.3,78551.83,0.1,0.07346,6e-05,6.64419]
[1777246983388,48.3,78551.83,0.1,0.07346,6e-05,6.64419]
[1777246983408,48.3,78551.83,0.1,0.07346,6e-05,6.64419]
[1777246983591,48.3,78551.83,0.1,0.07346,6e-05,6.64419]
[1777246983631,48.3,78549.27,0.1,0.07331,6e-05,6.63327]
[1777246983741,48.3,78549.27,0.1,0.07331,6e-05,6.63327]
[1777246984398,48.3,78549.27,0.1,0.07331,6e-05,6.63327]
[1777246984433,48.3,78549.27,0.1,0.07331,6e-05,6.63327]
[1777246984635,48.3,78546.94,0.1,0.07315,6e-05,6.62257]
[1777246986252,48.3,78546.94,0.1,0.07315,6e-05,6.62257]
[1777246986333,48.3,78546.94,0.1,0.07315,6e-05,6.62257]
[1777246986370,48.3,78549.41,0.1,0.0733,6e-05,6.63274]
[1777246989048,48.3,78552.67,0.1,0.07349,6e-05,6.64626]
[1777246989820,48.3,78552.51,0.1,0.07348,6e-05,6.64558]
[1777246990162,48.3,78552.51,0.1,0.07348,6e-05,6.64558]
[1777246990171,48.3,78552.51,0.1,0.07348,6e-05,6.64558]
[1777246990675,48.3,78552.51,0.1,0.07348,6e-05,6.64558]
[1777246990710,48.3,78552.51,0.1,0.07348,6e-05,6.64558]
[1777246990721,48.29,78552.51,0.1,0.07347,6e-05,6.64515]
[1777246990739,48.29,78552.51,0.1,0.07347,6e-05,6.64515]
[1777246996415,48.29,78535.03,0.1,0.07239,6e-05,6.5688]
[1777247001451,48.28,78533.24,0.1,0.07227,6e-05,6.56017]
[1777247001889,48.28,78533.24,0.1,0.07227,6e-05,6.56017]
[1777247002459,48.28,78537.31,0.1,0.07251,6e-05,6.57718]
[1777247007495,48.28,78540.38,0.1,0.07268,6e-05,6.58899]
[1777247010120,48.28,78539.38,0.1,0.07261,6e-05,6.58442]
[1777247010513,48.28,78539.33,0.1,0.0726,6e-05,6.5836]
[1777247015553,48.27,78539.33,0.1,0.07252,6e-05,6.5764]
[1777247020583,48.26,78542.79,0.1,0.07271,6e-05,6.58953]
[1777247025618,48.26,78541.9,0.1,0.07263,6e-05,6.58415]
[1777247030654,48.25,78543.42,0.1,0.0727,6e-05,6.58906]
[1777247035688,48.25,78542.62,0.1,0.07263,6e-05,6.58408]
[1777247039249,48.24,78542.23,0.1,0.07259,6e-05,6.58149]
[1777247039718,48.24,78552.16,0.1,0.07318,6e-05,6.62342]
[1777247044753,48.24,78549.34,0.1,0.07301,6e-05,6.61106]
[1777247049787,48.24,78547.93,0.1,0.07293,6e-05,6.60509]
[1777247051316,48.24,78547.93,0.1,0.07293,6e-05,6.60509]
[1777247056837,48.24,78547.29,0.1,0.07289,6e-05,6.60241]
[1777247058504,48.24,78547.29,0.1,0.07289,6e-05,6.60241]
[1777247058533,48.24,78547.29,0.1,0.07289,6e-05,6.60241]
[1777247058606,48.24,78545.02,0.1,0.07274,6e-05,6.59202]
[1777247061989,48.24,78544.93,0.1,0.07272,6e-05,6.59058]
[1777247062043,48.24,78544.93,0.1,0.07272,6e-05,6.59058]
[1777247062751,48.24,78544.93,0.1,0.07272,6e-05,6.59058]
[1777247062540,48.24,78545.18,0.1,0.07273,6e-05,6.5913]
[1777247063746,48.24,78545.18,0.1,0.07273,6e-05,6.5913]
[1777247062881,48.24,78545.18,0.1,0.07273,6e-05,6.5913]
[1777247063917,48.24,78545.18,0.1,0.07273,6e-05,6.5913]
[1777247064717,48.24,78545.18,0.1,0.07273,6e-05,6.5913]
[1777247064736,48.23,78561.01,0.1,0.07368,6e-05,6.65845]
[1777247066816,48.23,78565.8,0.1,0.07397,6e-05,6.67889]
[1777247066910,48.23,78570.81,0.1,0.07428,6e-05,6.7006]
[1777247072389,48.24,78576.56,0.1,0.07464,6e-05,6.72586]
[1777247072490,48.24,78599.0,0.1,0.07598,6e-05,6.81775]
[1777247077039,48.24,78609.25,0.1,0.07662,6e-05,6.86236]
[1777247083025,48.24,78602.14,0.1,0.07617,6e-05,6.83145]
[1777247088098,48.24,78604.98,0.1,0.07635,6e-05,6.84403]
[1777247094106,48.24,78609.34,0.1,0.07663,6e-05,6.8632]
[1777247099141,48.24,78614.53,0.1,0.07696,6e-05,6.88587]
[1777247104175,48.24,78636.95,0.1,0.07837,6e-05,6.98366]
[1777247109214,48.24,78633.09,0.1,0.07811,6e-05,6.96589]
[1777247110220,48.24,78619.42,0.1,0.07725,6e-05,6.90609]
[1777247113182,48.24,78615.81,0.1,0.07702,6e-05,6.8903]
[1777247113200,48.24,78615.81,0.1,0.07702,6e-05,6.8903]
[1777247113283,48.24,78629.23,0.1,0.07787,6e-05,6.94889]
[1777247114917,48.24,78629.23,0.1,0.07786,6e-05,6.94867]
[1777247114943,48.24,78629.23,0.1,0.07786,6e-05,6.94867]
[1777247115254,48.24,78632.04,0.1,0.07804,6e-05,6.96097]
[1777247115964,48.24,78632.04,0.1,0.07804,6e-05,6.96097]
[1777247115992,48.24,78632.04,0.1,0.07804,6e-05,6.96097]
[1777247116555,48.24,78632.04,0.1,0.07804,6e-05,6.96097]
[1777247116584,48.24,78632.04,0.1,0.07804,6e-05,6.96097]
[1777247125324,48.23,78628.26,0.1,0.07778,6e-05,6.94295]
[1777247130359,48.23,78620.72,0.1,0.07729,6e-05,6.9092]
[1777247135394,48.23,78618.54,0.1,0.0771,6e-05,6.89392]
[1777247140429,48.23,78625.42,0.1,0.07752,6e-05,6.92348]
[1777247145464,48.22,78625.25,0.1,0.0775,6e-05,6.92198]
[1777247146371,48.22,78625.25,0.1,0.0775,6e-05,6.92198]
[1777247146405,48.22,78625.25,0.1,0.0775,6e-05,6.92198]
[1777247146801,48.22,78625.25,0.1,0.0775,6e-05,6.92198]
[1777247146820,48.22,78625.25,0.1,0.0775,6e-05,6.92198]
[1777247146471,48.22,78624.29,0.1,0.07744,6e-05,6.91779]
[1777247147480,48.22,78624.2,0.1,0.07743,6e-05,6.91714]
[1777247152512,48.22,78623.6,0.1,0.07739,6e-05,6.91398]
[1777247157548,48.22,78619.03,0.1,0.07709,6e-05,6.89336]
[1777247162730,48.22,78612.9,0.1,0.0767,6e-05,6.86627]
[1777247165778,48.22,78610.92,0.1,0.07657,6e-05,6.85754]
[1777247165822,48.22,78612.64,0.1,0.07668,6e-05,6.86502]
[1777247169750,48.22,78620.73,0.1,0.07718,6e-05,6.9001]
[1777247171418,48.21,78620.71,0.1,0.07718,6e-05,6.8998]
[1777247171457,48.21,78620.71,0.1,0.07718,6e-05,6.8998]
[1777247171652,48.21,78622.27,0.1,0.07728,6e-05,6.9065]
[1777247174401,48.21,78623.03,0.1,0.07732,6e-05,6.90958]
[1777247174421,48.21,78623.03,0.1,0.07732,6e-05,6.90958]
[1777247174480,48.21,78623.03,0.1,0.07732,6e-05,6.90958]
[1777247174834,48.21,78623.03,0.1,0.07732,6e-05,6.90958]
[1777247174835,48.21,78624.25,0.1,0.0774,6e-05,6.91478]
[1777247175520,48.21,78624.25,0.1,0.0774,6e-05,6.91478]
[1777247177727,48.21,78628.67,0.1,0.07767,6e-05,6.93383]
[1777247177800,48.21,78632.46,0.1,0.07791,6e-05,6.95025]
[1777247178594,48.21,78632.46,0.1,0.07791,6e-05,6.95025]
[1777247178623,48.21,78632.46,0.1,0.07791,6e-05,6.95025]
[1777247178700,48.21,78632.46,0.1,0.0779,6e-05,6.94985]
[1777247183736,48.21,78630.47,0.1,0.07777,6e-05,6.94035]
[1777247188771,48.2,78629.04,0.1,0.07766,6e-05,6.93316]
[1777247189914,48.2,78629.04,0.1,0.07766,6e-05,6.93316]
[1777247190066,48.2,78628.09,0.1,0.0776,6e-05,6.92882]
[1777247190625,48.2,78628.09,0.1,0.0776,6e-05,6.92882]
[1777247190663,48.2,78628.09,0.1,0.0776,6e-05,6.92882]
[1777247190785,48.2,78627.73,0.1,0.07757,6e-05,6.92707]
[1777247195820,48.2,78622.19,0.1,0.07716,6e-05,6.89663]
[1777247200833,48.2,78620.83,0.1,0.07706,6e-05,6.89017]
[1777247200960,48.2,78620.0,0.1,0.07701,6e-05,6.88631]
[1777247201656,48.2,78620.0,0.1,0.07701,6e-05,6.88631]
[1777247201861,48.2,78619.0,0.1,0.07694,6e-05,6.88185]
[1777247205221,48.2,78619.32,0.1,0.07696,6e-05,6.88302]
[1777247207058,48.2,78619.4,0.1,0.07696,6e-05,6.88315]
[1777247207904,48.2,78619.6,0.1,0.07697,6e-05,6.88392]
[1777247208481,48.2,78619.6,0.1,0.07697,6e-05,6.88392]
[1777247208911,48.2,78619.34,0.1,0.07696,6e-05,6.88268]
[1777247211124,48.19,78617.0,0.1,0.07681,6e-05,6.87221]
[1777247211932,48.19,78617.27,0.1,0.07682,6e-05,6.8733]
[1777247213517,48.19,78617.12,0.1,0.07681,6e-05,6.87257]
[1777247213618,48.19,78616.99,0.1,0.0768,6e-05,6.87193]
[1777247218981,48.19,78617.54,0.1,0.07683,6e-05,6.87401]
[1777247221099,48.19,78606.81,0.1,0.07616,6e-05,6.82721]
[1777247227038,48.19,78603.03,0.1,0.07592,6e-05,6.81084]
[1777247232073,48.19,78601.31,0.1,0.07582,6e-05,6.80354]
[1777247237108,48.19,78599.3,0.1,0.07569,6e-05,6.7947]
[1777247242145,48.19,78600.3,0.1,0.07576,6e-05,6.79933]
[1777247247941,48.19,78601.94,0.1,0.07586,6e-05,6.80669]
[1777247248682,48.2,78604.62,0.1,0.07603,6e-05,6.81853]
[1777247251780,48.2,78612.05,0.1,0.0765,6e-05,6.85093]
[1777247251881,48.2,78616.44,0.1,0.07672,6e-05,6.86457]
[1777247252258,48.2,78616.44,0.1,0.07672,6e-05,6.86457]
[1777247253847,48.2,78616.64,0.1,0.07673,6e-05,6.86542]
[1777247253948,48.2,78616.67,0.1,0.07673,6e-05,6.86553]
[1777247255885,48.2,78616.67,0.1,0.07673,6e-05,6.86553]
[1777247256539,48.2,78613.35,0.1,0.07652,6e-05,6.85103]
[1777247257344,48.2,78613.35,0.1,0.07652,6e-05,6.85103]
[1777247257919,48.2,78613.35,0.1,0.07652,6e-05,6.85103]
[1777247258366,48.2,78613.27,0.1,0.07652,6e-05,6.85068]
[1777247259615,48.2,78613.27,0.1,0.07652,6e-05,6.85068]
[1777247259648,48.2,78613.47,0.1,0.07653,6e-05,6.85155]
[1777247259998,48.2,78613.47,0.1,0.07653,6e-05,6.85155]
[1777247260710,48.2,78613.47,0.1,0.07653,6e-05,6.85155]
[1777247260776,48.2,78610.34,0.1,0.07634,6e-05,6.83796]
[1777247261333,48.2,78610.34,0.1,0.07634,6e-05,6.83796]
[1777247261345,48.2,78610.34,0.1,0.07634,6e-05,6.83796]
[1777247261551,48.2,78610.34,0.1,0.07634,6e-05,6.83796]
[1777247261622,48.2,78610.34,0.1,0.07634,6e-05,6.83796]
[1777247261645,48.2,78610.34,0.1,0.07634,6e-05,6.83796]
[1777247261720,48.2,78607.98,0.1,0.07619,6e-05,6.82775]
[1777247262028,48.2,78607.98,0.1,0.07619,6e-05,6.82775]
[1777247262707,48.2,78614.68,0.1,0.07661,6e-05,6.85686]
[1777247263398,48.2,78614.68,0.1,0.07661,6e-05,6.85686]
[1777247269337,48.2,78613.48,0.1,0.07654,6e-05,6.85177]
[1777247272092,48.2,78613.87,0.1,0.07656,6e-05,6.85352]
[1777247272359,48.2,78613.23,0.1,0.07652,6e-05,6.85076]
[1777247277395,48.2,78606.18,0.1,0.07608,6e-05,6.8204]
[1777247278475,48.2,78619.25,0.1,0.0769,6e-05,6.87731]
[1777247279687,48.2,78619.25,0.1,0.0769,6e-05,6.87731]
[1777247279767,48.2,78619.25,0.1,0.0769,6e-05,6.87731]
[1777247279958,48.2,78619.25,0.1,0.0769,6e-05,6.87731]
[1777247279974,48.2,78619.25,0.1,0.0769,6e-05,6.87731]
[1777247280309,48.2,78619.1,0.1,0.07689,6e-05,6.8767]
[1777247280347,48.2,78619.1,0.1,0.07689,6e-05,6.8767]
[1777247280421,48.2,78619.1,0.1,0.07689,6e-05,6.8767]
[1777247282432,48.2,78631.28,0.1,0.07766,6e-05,6.92977]
[1777247287517,48.2,78630.96,0.1,0.07764,6e-05,6.92809]
[1777247287535,48.2,78630.96,0.1,0.07764,6e-05,6.92809]
[1777247287793,48.2,78630.96,0.1,0.07764,6e-05,6.92809]
[1777247287836,48.2,78630.96,0.1,0.07764,6e-05,6.92809]
[1777247290011,48.2,78630.68,0.1,0.07761,6e-05,6.92657]
[1777247290036,48.2,78630.68,0.1,0.07761,6e-05,6.92657]
[1777247290496,48.19,78634.88,0.1,0.07788,6e-05,6.94482]
[1777247291490,48.19,78634.88,0.1,0.07788,6e-05,6.94482]
[1777247291523,48.19,78634.88,0.1,0.07788,6e-05,6.94482]
[1777247291591,48.19,78633.85,0.1,0.07781,6e-05,6.94018]
[1777247293029,48.19,78644.8,0.1,0.0785,6e-05,6.98792]
[1777247293205,48.19,78644.8,0.1,0.0785,6e-05,6.98792]
[1777247293690,48.19,78657.95,0.1,0.07934,6e-05,7.04559]
[1777247298918,48.19,78649.68,0.1,0.0788,6e-05,7.00867]
[1777247302193,48.19,78663.41,0.1,0.07969,6e-05,7.0692]
[1777247309637,48.19,78657.38,0.1,0.0793,6e-05,7.04305]
[1777247310386,48.19,78657.38,0.1,0.0793,6e-05,7.04305]
[1777247310666,48.19,78651.04,0.1,0.07889,6e-05,7.01469]
[1777247311270,48.19,78651.04,0.1,0.07889,6e-05,7.01469]
[1777247311648,48.19,78651.04,0.1,0.07884,6e-05,7.00918]
[1777247316683,48.19,78649.86,0.1,0.07875,6e-05,7.00301]
[1777247318698,48.19,78659.03,0.1,0.07933,6e-05,7.04297]
[1777247321328,48.18,78667.11,0.1,0.07984,6e-05,7.07814]
[1777247321723,48.18,78667.11,0.1,0.07984,6e-05,7.07814]
[1777247321950,48.18,78670.71,0.1,0.08007,6e-05,7.09407]
[1777247322486,48.18,78670.71,0.1,0.08007,6e-05,7.09407]
[1777247326753,48.18,78679.9,0.1,0.08067,7e-05,7.1346]
[1777247331791,48.17,78688.08,0.1,0.08116,7e-05,7.16813]
[1777247336828,48.17,78688.07,0.1,0.08115,7e-05,7.16765]
[1777247341861,48.17,78688.19,0.1,0.08115,7e-05,7.16766]
[1777247347029,48.17,78683.87,0.1,0.08085,7e-05,7.14721]
[1777247348097,48.16,78687.56,0.1,0.08108,7e-05,7.16298]
[1777247348273,48.16,78687.61,0.1,0.08109,7e-05,7.16313]
[1777247348343,48.16,78687.61,0.1,0.08109,7e-05,7.16313]
[1777247348691,48.16,78687.61,0.1,0.08109,7e-05,7.16313]
[1777247348971,48.16,78755.07,0.1,0.08559,7e-05,7.46634]
[1777247349654,48.16,78755.07,0.1,0.08559,7e-05,7.46634]
[1777247349950,48.16,78745.7,0.1,0.08495,7e-05,7.42373]
[1777247351935,48.16,78730.17,0.1,0.0839,7e-05,7.35352]
[1777247356971,48.17,78732.08,0.1,0.08404,7e-05,7.36282]
[1777247357979,48.17,78744.67,0.1,0.08489,7e-05,7.41969]
[1777247359045,48.16,78734.91,0.1,0.0842,7e-05,7.37372]
[1777247363014,48.16,78725.76,0.1,0.08357,7e-05,7.33157]
[1777247365045,48.16,78715.33,0.1,0.08289,7e-05,7.28566]
[1777247366409,48.16,78712.14,0.1,0.08269,7e-05,7.27216]
[1777247366594,48.16,78712.14,0.1,0.08269,7e-05,7.27216]
[1777247366675,48.16,78712.14,0.1,0.08269,7e-05,7.27216]
[1777247366726,48.16,78712.14,0.1,0.08269,7e-05,7.27216]
[1777247367054,48.16,78744.72,0.1,0.08487,7e-05,7.4189]
[1777247368233,48.16,78744.72,0.1,0.08488,7e-05,7.41902]
[1777247369129,48.16,78785.64,0.1,0.08767,7e-05,7.60513]
[1777247370159,48.15,78785.64,0.1,0.08763,7e-05,7.60235]
[1777247370274,48.15,78785.64,0.1,0.08763,7e-05,7.60235]
[1777247370330,48.15,78785.64,0.1,0.08763,7e-05,7.60235]
[1777247370645,48.15,78785.64,0.1,0.08763,7e-05,7.60235]
[1777247370845,48.15,78785.64,0.1,0.08763,7e-05,7.60235]
[1777247370911,48.15,78785.64,0.1,0.08763,7e-05,7.60235]
[1777247371030,48.15,78785.64,0.1,0.08763,7e-05,7.60235]
[1777247371179,48.15,78785.64,0.1,0.08763,7e-05,7.60235]
[1777247371164,48.15,78829.52,0.1,0.09065,7e-05,7.79841]
[1777247371663,48.15,78829.52,0.1,0.09065,7e-05,7.79841]
[1777247371759,48.15,78829.52,0.1,0.09065,7e-05,7.79841]
[1777247372105,48.15,78829.96,0.1,0.09068,7e-05,7.80045]
[1777247372198,48.15,78829.96,0.1,0.09068,7e-05,7.80045]
[1777247372518,48.15,78829.96,0.1,0.09068,7e-05,7.80045]
[1777247372740,48.15,78829.96,0.1,0.09068,7e-05,7.80045]
[1777247373129,48.15,78896.69,0.1,0.0955,7e-05,8.11177]
[1777247373393,48.15,78896.69,0.1,0.0955,7e-05,8.11177]
[1777247373539,48.15,78896.69,0.1,0.0955,7e-05,8.11177]
[1777247374113,48.12,78897.36,0.1,0.09539,7e-05,8.10483]
[1777247374608,48.12,78897.36,0.1,0.09539,7e-05,8.10483]
[1777247375120,48.12,78892.69,0.1,0.09504,7e-05,8.08284]
[1777247375567,48.12,78892.69,0.1,0.09504,7e-05,8.08284]
[1777247376131,48.11,78862.83,0.1,0.09283,7e-05,7.9408]
[1777247376760,48.11,78862.83,0.1,0.09283,7e-05,7.9408]
[1777247377133,48.11,78847.99,0.1,0.09176,7e-05,7.871]
[1777247377182,48.11,78847.99,0.1,0.09176,7e-05,7.871]
[1777247377365,48.11,78847.99,0.1,0.09176,7e-05,7.871]
[1777247377495,48.11,78847.99,0.1,0.09176,7e-05,7.871]
[1777247378140,48.08,78833.95,0.1,0.09064,7e-05,7.79876]
[1777247383184,48.06,78864.08,0.1,0.0927,7e-05,7.93217]
[1777247383467,48.06,78864.08,0.1,0.0927,7e-05,7.93217]
[1777247384189,48.06,78873.0,0.1,0.09334,7e-05,7.9736]
[1777247384459,48.06,78873.0,0.1,0.09334,7e-05,7.9736]
[1777247384497,48.06,78873.0,0.1,0.09334,7e-05,7.9736]
[1777247384825,48.06,78873.0,0.1,0.09334,7e-05,7.9736]
[1777247384857,48.06,78873.0,0.1,0.09334,7e-05,7.9736]
[1777247384874,48.06,78873.0,0.1,0.09334,7e-05,7.9736]
[1777247384923,48.06,78892.31,0.1,0.09475,7e-05,8.06428]
[1777247385845,48.06,78892.31,0.1,0.09475,7e-05,8.06428]
[1777247386462,48.06,78893.43,0.1,0.09481,7e-05,8.06867]
[1777247386838,48.06,78893.43,0.1,0.09481,7e-05,8.06867]
[1777247386934,48.06,78876.18,0.1,0.09355,7e-05,7.98761]
[1777247388219,48.05,78862.94,0.1,0.09254,7e-05,7.92227]
[1777247389548,48.05,78842.14,0.1,0.09105,7e-05,7.82521]
[1777247390237,48.05,78842.14,0.1,0.09105,7e-05,7.82521]
[1777247390418,48.05,78842.14,0.1,0.09105,7e-05,7.82521]
[1777247390596,48.05,78842.14,0.1,0.09105,7e-05,7.82521]
[1777247391020,48.05,78842.14,0.1,0.09105,7e-05,7.82521]
[1777247391069,48.05,78842.14,0.1,0.09105,7e-05,7.82521]
[1777247391118,48.04,78816.74,0.1,0.08924,7e-05,7.70715]
[1777247391235,48.04,78816.74,0.1,0.08924,7e-05,7.70715]
[1777247391971,48.04,78761.41,0.1,0.0854,7e-05,7.4531]
[1777247392517,48.04,78761.41,0.1,0.0854,7e-05,7.4531]
[1777247392613,48.04,78761.41,0.1,0.0854,7e-05,7.4531]
[1777247393121,48.04,78761.41,0.1,0.0854,7e-05,7.4531]
[1777247392710,48.04,78747.09,0.1,0.08443,7e-05,7.38796]
[1777247393576,48.04,78749.96,0.1,0.08462,7e-05,7.40055]
[1777247395280,48.02,78751.23,0.1,0.08459,7e-05,7.39896]
[1777247395319,48.02,78751.23,0.1,0.08459,7e-05,7.39896]
[1777247395349,47.99,78758.18,0.1,0.08495,7e-05,7.42318]
[1777247398296,47.91,78768.03,0.1,0.08527,7e-05,7.44517]
[1777247403236,47.81,78768.36,0.1,0.08483,7e-05,7.41649]
[1777247403533,47.79,78769.01,0.1,0.08477,7e-05,7.41234]
[1777247409376,47.71,78764.89,0.1,0.08415,7e-05,7.37116]
[1777247410978,47.71,78764.89,0.1,0.08415,7e-05,7.37116]
[1777247410987,47.71,78764.89,0.1,0.08415,7e-05,7.37116]
[1777247411084,47.71,78765.34,0.1,0.08417,7e-05,7.37259]
[1777247412509,47.71,78765.34,0.1,0.08416,7e-05,7.37197]
[1777247412726,47.71,78765.34,0.1,0.08416,7e-05,7.37197]
[1777247412769,47.71,78755.22,0.1,0.08347,7e-05,7.32534]
[1777247414112,47.71,78746.03,0.1,0.08284,7e-05,7.28308]
[1777247416077,47.7,78746.03,0.1,0.08283,7e-05,7.28233]
[1777247416178,47.7,78733.67,0.1,0.08199,7e-05,7.22579]
[1777247418437,47.69,78745.31,0.1,0.08274,7e-05,7.2765]
[1777247421445,47.69,78750.23,0.1,0.08305,7e-05,7.29739]
[1777247421477,47.69,78748.21,0.1,0.0829,7e-05,7.28752]
[1777247426494,47.68,78746.46,0.1,0.08273,7e-05,7.27605]
[1777247431563,47.67,78747.58,0.1,0.08277,7e-05,7.27837]
[1777247434550,47.66,78732.15,0.1,0.08164,7e-05,7.20041]
[1777247436328,47.65,78727.89,0.1,0.08134,7e-05,7.17994]
[1777247437196,47.65,78717.56,0.1,0.08065,7e-05,7.1328]
[1777247438475,47.65,78709.15,0.1,0.08009,7e-05,7.09511]
[1777247438830,47.65,78709.15,0.1,0.08009,7e-05,7.09511]
[1777247438908,47.65,78700.06,0.1,0.0795,7e-05,7.05418]
[1777247439882,47.65,78700.06,0.1,0.0795,7e-05,7.05418]
[1777247439995,47.65,78694.87,0.1,0.07915,6e-05,7.03058]
[1777247440998,47.65,78684.56,0.1,0.07848,6e-05,6.98432]
[1777247444668,47.64,78679.61,0.1,0.07815,6e-05,6.96141]
[1777247444770,47.64,78681.12,0.1,0.07824,6e-05,6.96785]
[1777247445567,47.64,78681.12,0.1,0.07824,6e-05,6.96785]
[1777247445668,47.64,78682.82,0.1,0.07834,6e-05,6.97515]
[1777247447989,47.64,78682.82,0.1,0.07834,6e-05,6.97489]
[1777247448082,47.64,78682.73,0.1,0.07833,6e-05,6.97422]
[1777247449827,47.64,78687.49,0.1,0.07863,6e-05,6.99511]
[1777247449925,47.64,78690.98,0.1,0.07886,6e-05,7.01037]
[1777247450669,47.64,78690.98,0.1,0.07886,6e-05,7.01037]
[1777247450743,47.64,78690.59,0.1,0.07883,6e-05,7.00836]
[1777247452397,47.64,78690.59,0.1,0.07882,6e-05,7.00805]
[1777247452675,47.64,78692.39,0.1,0.07893,6e-05,7.01576]
[1777247454145,47.64,78692.39,0.1,0.07893,6e-05,7.01576]
[1777247454169,47.64,78692.16,0.1,0.07891,6e-05,7.01441]
[1777247454436,47.64,78692.16,0.1,0.07891,6e-05,7.01441]
[1777247456033,47.63,78703.34,0.1,0.07963,7e-05,7.06383]
[1777247461501,47.63,78705.03,0.1,0.07973,7e-05,7.07034]
[1777247465769,47.62,78718.11,0.1,0.08056,7e-05,7.12734]
[1777247466530,47.62,78718.11,0.1,0.08056,7e-05,7.12734]
[1777247466840,47.62,78718.11,0.1,0.08056,7e-05,7.12734]
[1777247466909,47.62,78718.11,0.1,0.08056,7e-05,7.12734]
[1777247466985,47.62,78720.86,0.1,0.08074,7e-05,7.13932]
[1777247467709,47.62,78720.86,0.1,0.08074,7e-05,7.13932]
[1777247467808,47.62,78709.79,0.1,0.08001,7e-05,7.08932]
[1777247468310,47.62,78709.79,0.1,0.08001,7e-05,7.08932]
[1777247468966,47.62,78704.46,0.1,0.07965,7e-05,7.06519]
[1777247471841,47.62,78721.35,0.1,0.08075,7e-05,7.13996]
[1777247472302,47.62,78721.35,0.1,0.08075,7e-05,7.13996]
[1777247472819,47.62,78721.35,0.1,0.08074,7e-05,7.13958]
[1777247477602,47.61,78726.5,0.1,0.08106,7e-05,7.1615]
[1777247478402,47.61,78726.5,0.1,0.08105,7e-05,7.16071]
[1777247478414,47.61,78726.5,0.1,0.08105,7e-05,7.16071]
[1777247478426,47.61,78726.5,0.1,0.08105,7e-05,7.16071]
[1777247480357,47.61,78727.44,0.1,0.08111,7e-05,7.16454]
[1777247480415,47.61,78727.44,0.1,0.08111,7e-05,7.16454]
[1777247480921,47.61,78731.6,0.1,0.08137,7e-05,7.18246]
[1777247482464,47.6,78731.6,0.1,0.08136,7e-05,7.18203]
[1777247482889,47.6,78731.32,0.1,0.08134,7e-05,7.18035]
[1777247487924,47.6,78743.46,0.1,0.08211,7e-05,7.23296]
[1777247490947,47.59,78755.59,0.1,0.0829,7e-05,7.2863]
[1777247493967,47.59,78749.3,0.1,0.0824,7e-05,7.25063]
[1777247495980,47.58,78761.35,0.1,0.0832,7e-05,7.30457]
[1777247498059,47.58,78762.15,0.1,0.08325,7e-05,7.30764]
[1777247498158,47.58,78744.59,0.1,0.08206,7e-05,7.22747]
[1777247498628,47.58,78744.59,0.1,0.08206,7e-05,7.22747]
[1777247499002,47.58,78744.59,0.1,0.08205,7e-05,7.22703]
[1777247501017,47.58,78734.14,0.1,0.08135,7e-05,7.17944]
[1777247506053,47.57,78741.47,0.1,0.0818,7e-05,7.2101]
[1777247506901,47.57,78741.47,0.1,0.0818,7e-05,7.2101]
[1777247507060,47.57,78741.45,0.1,0.0818,7e-05,7.21001]
[1777247512094,47.56,78745.83,0.1,0.08205,7e-05,7.22718]
[1777247517129,47.55,78743.67,0.1,0.08187,7e-05,7.2151]
[1777247522167,47.55,78743.0,0.1,0.0818,7e-05,7.20995]
[1777247523276,47.54,78752.36,0.1,0.08242,7e-05,7.2522]
[1777247525186,47.54,78763.18,0.1,0.08314,7e-05,7.30094]
[1777247528208,47.54,78775.39,0.1,0.08396,7e-05,7.35578]
[1777247529057,47.54,78775.39,0.1,0.08396,7e-05,7.35578]
[1777247529307,47.54,78775.39,0.1,0.08396,7e-05,7.35578]
[1777247529327,47.54,78787.04,0.1,0.08475,7e-05,7.40871]
[1777247529694,47.54,78787.04,0.1,0.08475,7e-05,7.40871]
[1777247530149,47.54,78787.04,0.1,0.08475,7e-05,7.40871]
[1777247530206,47.54,78787.04,0.1,0.08475,7e-05,7.40871]
[1777247530304,47.54,78798.43,0.1,0.08552,7e-05,7.46058]
[1777247530513,47.54,78798.43,0.1,0.08552,7e-05,7.46058]
[1777247530543,47.54,78798.43,0.1,0.08552,7e-05,7.46058]
[1777247531230,47.54,78798.43,0.1,0.08552,7e-05,7.46041]
[1777247534250,47.54,78789.61,0.1,0.08491,7e-05,7.41967]
[1777247536406,47.54,78788.21,0.1,0.08481,7e-05,7.41297]
[1777247537273,47.54,78788.07,0.1,0.0848,7e-05,7.41233]
[1777247537655,47.54,78788.07,0.1,0.0848,7e-05,7.41233]
[1777247537842,47.54,78788.07,0.1,0.0848,7e-05,7.41233]
[1777247538019,47.54,78788.07,0.1,0.0848,7e-05,7.41233]
[1777247538278,47.54,78789.04,0.1,0.08486,7e-05,7.4166]
[1777247538444,47.54,78789.04,0.1,0.08486,7e-05,7.4166]
[1777247538466,47.54,78789.04,0.1,0.08486,7e-05,7.4166]
[1777247539288,47.53,78778.83,0.1,0.08416,7e-05,7.36961]
[1777247543314,47.53,78767.14,0.1,0.08336,7e-05,7.31562]
[1777247545331,47.53,78758.25,0.1,0.08275,7e-05,7.27439]
[1777247550362,47.52,78752.96,0.1,0.08236,7e-05,7.24823]
[1777247555397,47.51,78758.76,0.1,0.08266,7e-05,7.26672]
[1777247561377,47.51,78759.06,0.1,0.08266,7e-05,7.26671]
[1777247565471,47.5,78749.47,0.1,0.08197,7e-05,7.22012]
[1777247570506,47.49,78753.16,0.1,0.08219,7e-05,7.2352]
[1777247575542,47.49,78751.94,0.1,0.08208,7e-05,7.22757]
[1777247580576,47.48,78745.26,0.1,0.0816,7e-05,7.1949]
[1777247585612,47.47,78748.25,0.1,0.08177,7e-05,7.20691]
[1777247588785,47.47,78740.09,0.1,0.08121,7e-05,7.16912]
[1777247588986,47.47,78740.09,0.1,0.08121,7e-05,7.16912]
[1777247589147,47.47,78740.09,0.1,0.08121,7e-05,7.16912]
[1777247590395,47.47,78740.03,0.1,0.0812,7e-05,7.16806]
[1777247590404,47.47,78731.6,0.1,0.08063,7e-05,7.12928]
[1777247591298,47.47,78731.6,0.1,0.08063,7e-05,7.12928]
[1777247591593,47.47,78727.59,0.1,0.08036,7e-05,7.1109]
[1777247591854,47.47,78714.41,0.1,0.07949,7e-05,7.05174]
[1777247593934,47.46,78714.41,0.1,0.07949,7e-05,7.05144]
[1777247593993,47.46,78705.12,0.1,0.07888,7e-05,7.00951]
[1777247595687,47.46,78715.36,0.1,0.07954,7e-05,7.05518]
[1777247600791,47.46,78710.88,0.1,0.07922,7e-05,7.03298]
[1777247606583,47.45,78710.79,0.1,0.0792,7e-05,7.03155]
[1777247610796,47.45,78700.79,0.1,0.07853,6e-05,6.98536]
[1777247614824,47.44,78692.42,0.1,0.0779,6e-05,6.94075]
[1777247619859,47.44,78692.33,0.1,0.07788,6e-05,6.9391]
[1777247624893,47.43,78693.18,0.1,0.07791,6e-05,6.94103]
[1777247626579,47.43,78691.24,0.1,0.07778,6e-05,6.9324]
[1777247628031,47.43,78686.27,0.1,0.07745,6e-05,6.90978]
[1777247628081,47.43,78676.87,0.1,0.07685,6e-05,6.86794]
[1777247631794,47.43,78679.94,0.1,0.07704,6e-05,6.88097]
[1777247633054,47.43,78679.94,0.1,0.07703,6e-05,6.8808]
[1777247633155,47.43,78677.42,0.1,0.07687,6e-05,6.86948]
[1777247638993,47.42,78681.24,0.1,0.0771,6e-05,6.88568]
[1777247644029,47.42,78687.38,0.1,0.07749,6e-05,6.91206]
[1777247645141,47.42,78687.38,0.1,0.07749,6e-05,6.91206]
[1777247645242,47.42,78703.3,0.1,0.07851,6e-05,6.98272]
[1777247650073,47.42,78717.15,0.1,0.0794,7e-05,7.04414]
[1777247655110,47.42,78712.0,0.1,0.07906,7e-05,7.02032]
[1777247660145,47.41,78705.23,0.1,0.07861,6e-05,6.98963]
[1777247665184,47.41,78703.17,0.1,0.07847,6e-05,6.98005]
[1777247670219,47.41,78699.67,0.1,0.07824,6e-05,6.96421]
[1777247675252,47.41,78699.91,0.1,0.0782,6e-05,6.95946]
[1777247680288,47.41,78701.11,0.1,0.07827,6e-05,6.96461]
[1777247685322,47.41,78700.42,0.1,0.07822,6e-05,6.96117]
[1777247690358,47.41,78686.57,0.1,0.07732,6e-05,6.89923]
[1777247691857,47.41,78683.05,0.1,0.0771,6e-05,6.88351]
[1777247692698,47.41,78679.21,0.1,0.07685,6e-05,6.86642]
[1777247693379,47.41,78665.82,0.1,0.076,6e-05,6.80729]
[1777247695409,47.41,78657.5,0.1,0.07547,6e-05,6.77074]
[1777247695658,47.41,78661.7,0.1,0.07574,6e-05,6.78928]
[1777247695700,47.41,78661.7,0.1,0.07574,6e-05,6.78928]
[1777247696351,47.41,78661.7,0.1,0.07574,6e-05,6.78928]
[1777247696784,47.41,78662.74,0.1,0.07581,6e-05,6.7939]
[1777247698012,47.41,78662.74,0.1,0.07581,6e-05,6.79394]
[1777247698414,47.41,78665.55,0.1,0.07598,6e-05,6.80633]
[1777247700049,47.41,78663.54,0.1,0.07586,6e-05,6.79751]
[1777247700431,47.41,78664.57,0.1,0.07592,6e-05,6.80205]
[1777247705464,47.41,78668.89,0.1,0.0762,6e-05,6.82125]
[1777247710498,47.41,78669.59,0.1,0.07625,6e-05,6.82452]
[1777247715533,47.41,78667.02,0.1,0.07609,6e-05,6.81341]
[1777247717866,47.41,78662.38,0.1,0.07579,6e-05,6.79304]
[1777247718316,47.41,78662.38,0.1,0.07579,6e-05,6.79304]
[1777247723591,47.41,78659.32,0.1,0.07561,6e-05,6.78016]
[1777247726136,47.41,78658.65,0.1,0.07557,6e-05,6.77731]
[1777247726180,47.41,78658.65,0.1,0.07557,6e-05,6.77731]
[1777247727898,47.41,78653.92,0.1,0.07527,6e-05,6.75682]
[1777247728454,47.41,78653.92,0.1,0.07527,6e-05,6.75682]
[1777247728509,47.41,78651.01,0.1,0.07509,6e-05,6.74418]
[1777247734358,47.42,78649.73,0.1,0.07497,6e-05,6.73373]
[1777247737012,47.42,78647.46,0.1,0.07484,6e-05,6.72445]
[1777247737113,47.42,78647.46,0.1,0.07484,6e-05,6.72445]
[1777247739147,47.42,78641.31,0.1,0.07445,6e-05,6.69736]
[1777247744803,47.42,78645.73,0.1,0.07474,6e-05,6.71792]
[1777247749533,47.42,78646.87,0.1,0.07483,6e-05,6.72372]
[1777247750814,47.43,78653.57,0.1,0.07527,6e-05,6.75454]
[1777247750857,47.43,78660.0,0.1,0.07567,6e-05,6.78279]
[1777247755264,47.43,78662.6,0.1,0.07585,6e-05,6.79508]
[1777247756873,47.43,78662.71,0.1,0.07586,6e-05,6.79582]
[1777247757388,47.43,78663.02,0.1,0.07589,6e-05,6.7977]
[1777247765197,47.44,78661.03,0.1,0.07578,6e-05,6.79023]
[1777247765351,47.44,78661.03,0.1,0.07578,6e-05,6.79023]
[1777247765356,47.44,78659.38,0.1,0.07569,6e-05,6.78376]
[1777247767286,47.44,78659.38,0.1,0.07569,6e-05,6.78376]
[1777247767406,47.44,78659.38,0.1,0.07569,6e-05,6.78376]
[1777247767502,47.44,78640.47,0.1,0.07449,6e-05,6.70001]
[1777247768005,47.44,78658.05,0.1,0.07559,6e-05,6.77674]
[1777247770798,47.44,78660.92,0.1,0.07577,6e-05,6.78924]
[1777247770832,47.44,78660.92,0.1,0.07577,6e-05,6.78924]
[1777247770846,47.44,78660.92,0.1,0.07577,6e-05,6.78924]
[1777247770862,47.44,78660.92,0.1,0.07577,6e-05,6.78924]
[1777247771528,47.44,78660.92,0.1,0.07577,6e-05,6.78924]
[1777247771539,47.44,78660.92,0.1,0.07577,6e-05,6.78924]
[1777247772536,47.44,78660.42,0.1,0.07574,6e-05,6.7873]
[1777247772575,47.44,78660.42,0.1,0.07574,6e-05,6.7873]
[1777247771927,47.44,78660.42,0.1,0.07574,6e-05,6.7872]
[1777247773220,47.44,78660.86,0.1,0.07576,6e-05,6.78902]
[1777247779165,47.44,78660.93,0.1,0.07577,6e-05,6.78931]
[1777247781339,47.44,78660.6,0.1,0.07574,6e-05,6.7877]
[1777247781426,47.44,78660.6,0.1,0.07574,6e-05,6.7877]
[1777247781516,47.44,78662.47,0.1,0.07586,6e-05,6.79586]
[1777247783391,47.44,78662.47,0.1,0.07586,6e-05,6.79603]
[1777247783463,47.44,78682.69,0.1,0.07715,6e-05,6.88532]
[1777247785363,47.44,78682.69,0.1,0.07715,6e-05,6.8851]
[1777247785431,47.43,78682.07,0.1,0.0771,6e-05,6.88192]
[1777247789275,47.44,78682.72,0.1,0.07715,6e-05,6.88505]
[1777247789452,47.44,78682.72,0.1,0.07715,6e-05,6.88505]
[1777247789476,47.44,78677.95,0.1,0.07684,6e-05,6.86405]
[1777247790144,47.44,78677.95,0.1,0.07684,6e-05,6.86405]
[1777247790173,47.44,78677.95,0.1,0.07684,6e-05,6.86405]
[1777247790275,47.44,78669.74,0.1,0.07632,6e-05,6.82792]
[1777247790658,47.44,78669.74,0.1,0.07632,6e-05,6.82792]
[1777247790683,47.44,78669.74,0.1,0.07632,6e-05,6.82792]
[1777247791064,47.44,78669.74,0.1,0.07626,6e-05,6.82223]
[1777247792551,47.44,78669.74,0.1,0.07626,6e-05,6.82223]
[1777247792565,47.44,78669.74,0.1,0.07626,6e-05,6.82223]
[1777247793077,47.43,78664.13,0.1,0.0759,6e-05,6.7969]
[1777247798112,47.43,78656.92,0.1,0.07541,6e-05,6.76302]
[1777247798772,47.43,78656.92,0.1,0.07541,6e-05,6.76302]
[1777247798793,47.43,78656.92,0.1,0.07541,6e-05,6.76302]
[1777247799587,47.43,78664.8,0.1,0.0759,6e-05,6.79727]
[1777247805605,47.42,78666.03,0.1,0.07595,6e-05,6.80077]
[1777247806167,47.42,78665.6,0.1,0.07592,6e-05,6.79869]
[1777247809259,47.42,78664.59,0.1,0.07586,6e-05,6.79406]
[1777247811192,47.42,78663.19,0.1,0.07577,6e-05,6.78772]
[1777247811709,47.42,78659.11,0.1,0.07551,6e-05,6.77003]
[1777247812245,47.42,78659.11,0.1,0.07551,6e-05,6.77003]
[1777247812313,47.42,78657.57,0.1,0.07542,6e-05,6.76352]
[1777247817558,47.41,78655.48,0.1,0.07526,6e-05,6.75261]
[1777247823065,47.4,78661.01,0.1,0.07558,6e-05,6.77455]
[1777247828323,47.4,78654.02,0.1,0.0751,6e-05,6.74142]
[1777247833366,47.39,78653.85,0.1,0.07506,6e-05,6.73872]
[1777247838402,47.39,78654.54,0.1,0.07508,6e-05,6.74015]
[1777247843436,47.38,78650.38,0.1,0.07479,6e-05,6.71963]
[1777247845452,47.38,78637.78,0.1,0.07399,6e-05,6.66396]
[1777247850487,47.37,78634.83,0.1,0.07379,6e-05,6.64987]
[1777247855521,47.37,78636.93,0.1,0.07385,6e-05,6.65246]
[1777247860557,47.36,78641.21,0.1,0.0741,6e-05,6.67016]
[1777247865596,47.36,78640.74,0.1,0.07405,6e-05,6.66661]
[1777247870627,47.36,78643.15,0.1,0.07418,6e-05,6.67588]
[1777247875661,47.35,78647.41,0.1,0.07443,6e-05,6.69341]
[1777247880696,47.35,78650.83,0.1,0.07462,6e-05,6.70664]
[1777247880833,47.35,78650.83,0.1,0.07462,6e-05,6.70664]
[1777247881545,47.35,78650.83,0.1,0.07462,6e-05,6.70664]
[1777247882372,47.34,78652.02,0.1,0.07469,6e-05,6.71156]
[1777247882420,47.34,78652.02,0.1,0.07469,6e-05,6.71128]
[1777247883431,47.34,78652.02,0.1,0.07469,6e-05,6.71128]
[1777247883475,47.34,78651.67,0.1,0.07466,6e-05,6.70946]
[1777247888752,47.34,78652.34,0.1,0.07468,6e-05,6.71102]
[1777247893788,47.33,78652.89,0.1,0.0747,6e-05,6.71208]
[1777247898823,47.33,78653.29,0.1,0.07471,6e-05,6.71277]
[1777247903857,47.33,78653.63,0.1,0.07471,6e-05,6.71268]
[1777247907166,47.32,78653.99,0.1,0.07472,6e-05,6.71374]
[1777247907268,47.32,78654.13,0.1,0.07472,6e-05,6.71384]
[1777247909650,47.32,78654.13,0.1,0.07472,6e-05,6.71384]
[1777247910481,47.32,78653.47,0.1,0.07468,6e-05,6.71094]
[1777247914110,47.32,78654.95,0.1,0.0747,6e-05,6.7107]
[1777247915310,47.32,78652.68,0.1,0.07455,6e-05,6.70026]
[1777247915405,47.31,78652.84,0.1,0.07456,6e-05,6.70073]
[1777247920977,47.31,78657.84,0.1,0.07485,6e-05,6.72137]
[1777247926011,47.31,78657.84,0.1,0.07483,6e-05,6.72007]
[1777247930040,47.3,78668.5,0.1,0.07549,6e-05,6.76554]
[1777247931320,47.3,78668.5,0.1,0.07549,6e-05,6.76554]
[1777247931422,47.3,78667.42,0.1,0.07541,6e-05,6.76047]
[1777247931922,47.3,78667.42,0.1,0.07541,6e-05,6.76047]
[1777247933631,47.3,78667.42,0.1,0.07541,6e-05,6.76047]
[1777247934427,47.3,78667.42,0.1,0.0754,6e-05,6.75983]
[1777247934527,47.3,78668.13,0.1,0.07544,6e-05,6.76264]
[1777247936420,47.3,78668.13,0.1,0.07544,6e-05,6.76232]
[1777247936520,47.3,78667.17,0.1,0.07537,6e-05,6.75778]
[1777247937259,47.3,78667.17,0.1,0.07537,6e-05,6.75778]
[1777247937360,47.29,78667.43,0.1,0.07539,6e-05,6.75861]
[1777247938246,47.29,78667.43,0.1,0.07539,6e-05,6.75861]
[1777247938342,47.29,78666.97,0.1,0.07536,6e-05,6.75658]
[1777247939541,47.29,78666.97,0.1,0.07536,6e-05,6.75658]
[1777247939614,47.29,78666.65,0.1,0.07533,6e-05,6.75454]
[1777247944243,47.29,78655.11,0.1,0.07458,6e-05,6.70232]
[1777247949901,47.28,78648.61,0.1,0.07416,6e-05,6.67279]
[1777247955214,47.28,78648.73,0.1,0.07415,6e-05,6.67238]
[1777247960250,47.28,78658.83,0.1,0.07477,6e-05,6.71543]
[1777247965285,47.27,78653.53,0.1,0.07442,6e-05,6.69096]
[1777247970319,47.27,78654.04,0.1,0.07443,6e-05,6.69208]
[1777247975354,47.26,78656.31,0.1,0.0745,6e-05,6.69548]
[1777247980390,47.26,78662.4,0.1,0.07487,6e-05,6.72098]
[1777247981597,47.26,78662.4,0.1,0.07487,6e-05,6.72098]
[1777247981674,47.26,78666.46,0.1,0.07512,6e-05,6.73854]
[1777247985894,47.26,78665.86,0.1,0.07507,6e-05,6.73511]
[1777247986431,47.26,78665.62,0.1,0.07505,6e-05,6.73378]
[1777247991466,47.25,78665.26,0.1,0.07501,6e-05,6.73082]
[1777247991902,47.25,78665.26,0.1,0.07501,6e-05,6.73082]
[1777247992004,47.25,78664.62,0.1,0.07497,6e-05,6.728]
[1777247997509,47.25,78670.24,0.1,0.07532,6e-05,6.75285]
[1777248001556,47.25,78679.09,0.1,0.07589,6e-05,6.79199]
[1777248002443,47.25,78679.09,0.1,0.07589,6e-05,6.79199]
[1777248007579,47.25,78672.22,0.1,0.07542,6e-05,6.75951]
[1777248011706,47.24,78671.62,0.1,0.07537,6e-05,6.75579]
[1777248012648,47.24,78673.08,0.1,0.07545,6e-05,6.76188]
[1777248014044,47.24,78681.03,0.1,0.07595,6e-05,6.79619]
[1777248014416,47.24,78681.03,0.1,0.07595,6e-05,6.79619]
[1777248014431,47.24,78681.03,0.1,0.07595,6e-05,6.79619]
[1777248014452,47.24,78681.03,0.1,0.07595,6e-05,6.79619]
[1777248014630,47.24,78683.43,0.1,0.07609,6e-05,6.80637]
[1777248016129,47.24,78682.99,0.1,0.07606,6e-05,6.80398]
[1777248016160,47.24,78682.99,0.1,0.07606,6e-05,6.80398]
[1777248016646,47.23,78680.77,0.1,0.07591,6e-05,6.79373]
[1777248018662,47.23,78690.74,0.1,0.07653,6e-05,6.83692]
[1777248021683,47.23,78699.73,0.1,0.07708,6e-05,6.87522]
[1777248026501,47.22,78700.45,0.1,0.0771,6e-05,6.87623]
[1777248027311,47.22,78699.79,0.1,0.07705,6e-05,6.87274]
[1777248030080,47.21,78688.93,0.1,0.07633,6e-05,6.82304]
[1777248031810,47.21,78712.06,0.1,0.07775,6e-05,6.91941]
[1777248037407,47.2,78715.72,0.1,0.07794,6e-05,6.93265]
[1777248038634,47.2,78716.6,0.1,0.07799,6e-05,6.93596]
[1777248038804,47.19,78722.64,0.1,0.07837,7e-05,6.96232]
[1777248040202,47.19,78725.3,0.1,0.07853,7e-05,6.97356]
[1777248040819,47.19,78731.59,0.1,0.07893,7e-05,7.00106]
[1777248041172,47.19,78731.59,0.1,0.07893,7e-05,7.00106]
[1777248041465,47.19,78731.59,0.1,0.07893,7e-05,7.00106]
[1777248041600,47.19,78731.59,0.1,0.07893,7e-05,7.00106]
[1777248041627,47.19,78731.59,0.1,0.07893,7e-05,7.00106]
[1777248041825,47.19,78731.34,0.1,0.07891,7e-05,6.99921]
[1777248042833,47.18,78745.51,0.1,0.07983,7e-05,7.06221]
[1777248043054,47.18,78745.51,0.1,0.07983,7e-05,7.06221]
[1777248046817,47.15,78753.32,0.1,0.0802,7e-05,7.08758]
[1777248047462,47.15,78756.81,0.1,0.08043,7e-05,7.1032]
[1777248047869,47.15,78763.73,0.1,0.08088,7e-05,7.13435]
[1777248048878,47.15,78778.25,0.1,0.08185,7e-05,7.20008]
[1777248053914,47.14,78777.25,0.1,0.08177,7e-05,7.19427]
[1777248057659,47.14,78780.41,0.1,0.08198,7e-05,7.20836]
[1777248057716,47.14,78779.62,0.1,0.08192,7e-05,7.20477]
[1777248060056,47.14,78790.14,0.1,0.08263,7e-05,7.25279]
[1777248061251,47.14,78790.14,0.1,0.08263,7e-05,7.25279]
[1777248061601,47.14,78793.02,0.1,0.08283,7e-05,7.26583]
[1777248062231,47.14,78793.02,0.1,0.08283,7e-05,7.26583]
[1777248062634,47.14,78796.17,0.1,0.08304,7e-05,7.28016]
[1777248064059,47.14,78781.37,0.1,0.08204,7e-05,7.2124]
[1777248065997,47.14,78772.63,0.1,0.08144,7e-05,7.17229]
[1777248069020,47.14,78783.78,0.1,0.0822,7e-05,7.22322]
[1777248074129,47.14,78781.69,0.1,0.08205,7e-05,7.21368]
[1777248080555,47.14,78781.09,0.1,0.08201,7e-05,7.21052]
[1777248080577,47.14,78791.86,0.1,0.08273,7e-05,7.25911]
[1777248086141,47.13,78792.71,0.1,0.08276,7e-05,7.26117]
[1777248087254,47.13,78792.71,0.1,0.08276,7e-05,7.26117]
[1777248087532,47.13,78792.71,0.1,0.08276,7e-05,7.26117]
[1777248095382,47.12,78786.57,0.1,0.08224,7e-05,7.2245]
[1777248096783,47.12,78790.64,0.1,0.08251,7e-05,7.24279]
[1777248096834,47.12,78779.9,0.1,0.08177,7e-05,7.19299]
[1777248102256,47.11,78778.51,0.1,0.08166,7e-05,7.18529]
[1777248107291,47.11,78782.49,0.1,0.08191,7e-05,7.20215]
[1777248112326,47.1,78787.31,0.1,0.08221,7e-05,7.22278]
[1777248113619,47.1,78787.31,0.1,0.08221,7e-05,7.22278]
[1777248114470,47.1,78789.64,0.1,0.08236,7e-05,7.23289]
[1777248114571,47.1,78791.96,0.1,0.08251,7e-05,7.24321]
[1777248120801,47.1,78791.66,0.1,0.08248,7e-05,7.24061]
[1777248121508,47.1,78788.84,0.1,0.08228,7e-05,7.22711]
[1777248122748,47.09,78783.92,0.1,0.08194,7e-05,7.20435]
[1777248130453,47.09,78790.38,0.1,0.08234,7e-05,7.23146]
[1777248135487,47.08,78790.94,0.1,0.08235,7e-05,7.23232]
[1777248140199,47.08,78790.84,0.1,0.08233,7e-05,7.23065]
[1777248142452,47.08,78784.97,0.1,0.08192,7e-05,7.20328]
[1777248142505,47.08,78784.97,0.1,0.08192,7e-05,7.20328]
[1777248148909,47.07,78784.42,0.1,0.08186,7e-05,7.19932]
[1777248153613,47.07,78794.64,0.1,0.08247,7e-05,7.23895]
[1777248156634,47.06,78806.58,0.1,0.08327,7e-05,7.29271]
[1777248157151,47.06,78806.58,0.1,0.08327,7e-05,7.29271]
[1777248157640,47.06,78809.7,0.1,0.08348,7e-05,7.30667]
[1777248160106,47.06,78808.25,0.1,0.08337,7e-05,7.29921]
[1777248161169,47.06,78807.48,0.1,0.08331,7e-05,7.29529]
[1777248161672,47.06,78806.57,0.1,0.08324,7e-05,7.29073]
[1777248165238,47.05,78805.47,0.1,0.08316,7e-05,7.28519]
[1777248165699,47.05,78807.21,0.1,0.08328,7e-05,7.29314]
[1777248168893,47.05,78823.89,0.1,0.08442,7e-05,7.36979]
[1777248169161,47.05,78823.89,0.1,0.08442,7e-05,7.36979]
[1777248169215,47.05,78823.89,0.1,0.08442,7e-05,7.36979]
[1777248169584,47.05,78823.89,0.1,0.08442,7e-05,7.36979]
[1777248169692,47.05,78823.89,0.1,0.08442,7e-05,7.36979]
[1777248170038,47.05,78823.89,0.1,0.08442,7e-05,7.36979]
[1777248170001,47.05,78878.47,0.1,0.08826,7e-05,7.624]
[1777248170984,47.05,78887.19,0.1,0.08888,7e-05,7.66481]
[1777248171678,47.05,78887.19,0.1,0.08888,7e-05,7.66481]
[1777248172040,47.05,78887.19,0.1,0.08888,7e-05,7.66481]
[1777248172241,47.05,78883.64,0.1,0.08862,7e-05,7.64792]
[1777248173019,47.05,78883.64,0.1,0.08862,7e-05,7.64792]
[1777248172755,47.05,78883.64,0.1,0.08861,7e-05,7.64732]
[1777248173137,47.05,78883.64,0.1,0.08861,7e-05,7.64732]
[1777248173894,47.05,78883.64,0.1,0.08861,7e-05,7.64732]
[1777248173948,47.05,78883.64,0.1,0.08861,7e-05,7.64732]
[1777248173989,47.05,78876.8,0.1,0.08812,7e-05,7.6152]
[1777248175494,47.05,78884.91,0.1,0.08869,7e-05,7.6522]
[1777248175529,47.05,78884.91,0.1,0.08869,7e-05,7.6522]
[1777248175777,47.04,78884.91,0.1,0.08868,7e-05,7.6516]
[1777248176310,47.04,78884.91,0.1,0.08868,7e-05,7.6516]
[1777248178489,47.04,78887.15,0.1,0.08883,7e-05,7.66149]
[1777248178801,47.04,78873.42,0.1,0.08783,7e-05,7.59587]
[1777248179804,47.04,78846.72,0.1,0.08594,7e-05,7.47119]
[1777248180812,47.04,78833.6,0.1,0.08502,7e-05,7.40994]
[1777248185750,47.03,78839.55,0.1,0.08542,7e-05,7.43655]
[1777248186435,47.03,78839.55,0.1,0.08542,7e-05,7.43624]
[1777248186853,47.03,78852.99,0.1,0.08635,7e-05,7.49846]
[1777248187826,47.03,78852.99,0.1,0.08635,7e-05,7.49846]
[1777248187993,47.03,78852.99,0.1,0.08635,7e-05,7.49846]
[1777248188096,47.03,78852.99,0.1,0.08635,7e-05,7.49846]
[1777248188092,47.03,78864.29,0.1,0.08714,7e-05,7.55081]
[1777248188793,47.03,78864.29,0.1,0.08714,7e-05,7.55081]
[1777248188889,47.03,78855.03,0.1,0.08648,7e-05,7.50712]
[1777248189526,47.03,78855.03,0.1,0.08648,7e-05,7.50712]
[1777248189549,47.03,78855.03,0.1,0.08648,7e-05,7.50712]
[1777248189876,47.03,78854.93,0.1,0.08647,7e-05,7.50618]
[1777248190128,47.03,78854.93,0.1,0.08647,7e-05,7.50618]
[1777248190426,47.03,78854.93,0.1,0.08647,7e-05,7.50618]
[1777248191126,47.03,78857.47,0.1,0.08664,7e-05,7.51762]
[1777248192043,47.03,78857.47,0.1,0.08664,7e-05,7.51762]
[1777248193066,47.03,78862.77,0.1,0.08701,7e-05,7.54228]
[1777248195051,47.03,78866.3,0.1,0.08726,7e-05,7.55852]
[1777248194912,47.03,78857.41,0.1,0.08663,7e-05,7.51685]
[1777248195829,47.03,78857.41,0.1,0.08663,7e-05,7.51685]
[1777248196037,47.02,78857.19,0.1,0.08661,7e-05,7.51574]
[1777248196630,47.02,78857.19,0.1,0.08661,7e-05,7.51574]
[1777248196805,47.02,78857.19,0.1,0.08661,7e-05,7.51574]
[1777248197899,47.01,78857.19,0.1,0.08655,7e-05,7.51148]
[1777248197932,47.01,78865.41,0.1,0.08713,7e-05,7.54979]
[1777248199819,47.01,78864.94,0.1,0.08709,7e-05,7.54745]
[1777248203317,47.01,78868.5,0.1,0.08733,7e-05,7.56321]
[1777248205065,47.0,78857.22,0.1,0.08652,7e-05,7.50985]
[1777248208761,46.99,78850.25,0.1,0.08596,7e-05,7.47236]
[1777248210005,46.99,78848.84,0.1,0.08586,7e-05,7.46579]
[1777248210091,46.99,78848.84,0.1,0.08586,7e-05,7.46579]
[1777248210075,46.99,78852.03,0.1,0.08608,7e-05,7.48028]
[1777248211033,46.98,78852.03,0.1,0.08601,7e-05,7.47384]
[1777248212041,46.97,78860.76,0.1,0.08655,7e-05,7.51007]
[1777248212626,46.97,78860.76,0.1,0.08655,7e-05,7.51007]
[1777248214374,46.95,78862.62,0.1,0.08661,7e-05,7.51402]
[1777248215547,46.95,78863.83,0.1,0.08669,7e-05,7.51923]
[1777248216072,46.95,78853.34,0.1,0.08594,7e-05,7.46989]
[1777248216235,46.95,78853.34,0.1,0.08594,7e-05,7.46989]
[1777248217079,46.95,78844.66,0.1,0.08533,7e-05,7.42917]
[1777248222114,46.95,78845.86,0.1,0.08541,7e-05,7.43451]
[1777248226142,46.95,78858.76,0.1,0.08631,7e-05,7.49444]
[1777248230421,46.95,78862.15,0.1,0.08655,7e-05,7.50994]
[1777248230483,46.95,78862.15,0.1,0.08655,7e-05,7.50994]
[1777248230502,46.95,78861.93,0.1,0.08653,7e-05,7.5087]
[1777248232447,46.95,78859.65,0.1,0.08637,7e-05,7.49796]
[1777248233129,46.94,78857.95,0.1,0.08623,7e-05,7.48927]
[1777248234378,46.94,78857.95,0.1,0.08623,7e-05,7.48927]
[1777248234469,46.94,78856.46,0.1,0.08613,7e-05,7.48225]
[1777248239902,46.94,78857.62,0.1,0.08619,7e-05,7.48661]
[1777248241719,46.94,78854.08,0.1,0.08594,7e-05,7.46988]
[1777248242586,46.94,78850.32,0.1,0.08568,7e-05,7.45232]
[1777248242658,46.94,78847.98,0.1,0.08551,7e-05,7.44141]
[1777248248146,46.94,78846.5,0.1,0.08541,7e-05,7.43452]
[1777248254216,46.94,78849.04,0.1,0.08559,7e-05,7.44631]
[1777248254302,46.94,78849.04,0.1,0.08559,7e-05,7.44631]
[1777248254399,46.94,78846.16,0.1,0.08539,7e-05,7.4329]
[1777248255373,46.94,78846.16,0.1,0.08539,7e-05,7.4329]
[1777248255420,46.94,78845.53,0.1,0.08534,7e-05,7.42999]
[1777248257190,46.94,78845.53,0.1,0.08534,7e-05,7.42999]
[1777248257360,46.94,78844.6,0.1,0.08528,7e-05,7.42568]
[1777248260401,46.94,78844.71,0.1,0.08529,7e-05,7.42621]
[1777248261178,46.94,78844.71,0.1,0.08529,7e-05,7.42621]
[1777248260408,46.94,78840.34,0.1,0.08498,7e-05,7.40595]
[1777248261545,46.94,78831.09,0.1,0.08434,7e-05,7.36309]
[1777248264512,46.94,78822.23,0.1,0.08373,7e-05,7.32261]
[1777248270452,46.94,78819.71,0.1,0.08357,7e-05,7.3117]
[1777248275560,46.95,78818.29,0.1,0.08344,7e-05,7.30087]
[1777248280377,46.94,78809.79,0.1,0.08284,7e-05,7.26051]
[1777248281149,46.94,78809.79,0.1,0.08284,7e-05,7.26051]
[1777248281527,46.94,78802.02,0.1,0.0823,7e-05,7.22404]
[1777248282616,46.94,78802.02,0.1,0.0823,7e-05,7.22404]
[1777248283204,46.94,78800.63,0.1,0.0822,7e-05,7.21767]
[1777248284592,46.94,78809.92,0.1,0.08283,7e-05,7.25986]
[1777248290591,46.94,78817.89,0.1,0.08337,7e-05,7.2966]
[1777248295626,46.94,78820.06,0.1,0.08352,7e-05,7.30607]
[1777248300661,46.94,78824.56,0.1,0.08382,7e-05,7.32633]
[1777248304467,46.94,78826.74,0.1,0.08396,7e-05,7.33605]
[1777248304643,46.94,78826.74,0.1,0.08396,7e-05,7.33605]
[1777248304890,46.94,78826.74,0.1,0.08396,7e-05,7.33605]
[1777248305212,46.94,78831.75,0.1,0.08431,7e-05,7.3591]
[1777248307720,46.94,78852.72,0.1,0.08577,7e-05,7.45677]
[1777248312746,46.94,78856.38,0.1,0.08603,7e-05,7.47387]
[1777248317269,46.94,78853.5,0.1,0.08583,7e-05,7.46034]
[1777248317781,46.94,78854.01,0.1,0.08586,7e-05,7.46268]
[1777248319284,46.94,78853.73,0.1,0.08584,7e-05,7.46135]
[1777248319294,46.94,78853.73,0.1,0.08584,7e-05,7.46135]
[1777248319795,46.94,78853.95,0.1,0.08586,7e-05,7.46234]
[1777248325162,46.93,78854.72,0.1,0.0859,7e-05,7.46512]
[1777248325187,46.93,78854.72,0.1,0.0859,7e-05,7.46512]
[1777248328152,46.93,78846.04,0.1,0.08527,7e-05,7.42366]
[1777248333894,46.93,78847.33,0.1,0.08529,7e-05,7.42314]
[1777248338928,46.93,78847.65,0.1,0.08531,7e-05,7.42409]
[1777248341192,46.93,78831.74,0.1,0.0842,7e-05,7.3504]
[1777248342893,46.92,78831.74,0.1,0.0842,7e-05,7.3502]
[1777248344084,46.92,78830.51,0.1,0.08411,7e-05,7.34432]
[1777248344186,46.92,78829.27,0.1,0.08402,7e-05,7.33839]
[1777248350049,46.92,78828.72,0.1,0.08397,7e-05,7.33497]
[1777248355041,46.91,78814.17,0.1,0.08293,7e-05,7.26527]
[1777248359664,46.91,78807.6,0.1,0.08247,7e-05,7.23389]
[1777248360076,46.91,78808.1,0.1,0.0825,7e-05,7.23619]
[1777248362685,46.91,78807.55,0.1,0.08246,7e-05,7.23321]
[1777248363097,46.91,78805.57,0.1,0.08232,7e-05,7.22376]
[1777248365111,46.9,78815.95,0.1,0.08302,7e-05,7.27099]
[1777248370150,46.9,78813.21,0.1,0.08282,7e-05,7.25784]
[1777248373305,46.9,78812.18,0.1,0.08275,7e-05,7.25276]
[1777248374175,46.9,78813.3,0.1,0.08282,7e-05,7.2578]
[1777248377594,46.9,78811.62,0.1,0.0827,7e-05,7.24972]
[1777248378202,46.9,78812.14,0.1,0.08274,7e-05,7.25211]
[1777248378380,46.9,78812.14,0.1,0.08274,7e-05,7.25211]
[1777248379210,46.9,78812.52,0.1,0.08276,7e-05,7.25361]
[1777248381970,46.9,78811.61,0.1,0.08269,7e-05,7.24918]
[1777248382229,46.9,78811.47,0.1,0.08268,7e-05,7.24841]
[1777248387264,46.9,78808.94,0.1,0.0825,7e-05,7.23617]
[1777248391293,46.89,78801.08,0.1,0.0819,7e-05,7.19418]
[1777248396328,46.89,78800.42,0.1,0.08185,7e-05,7.19087]
[1777248396396,46.89,78800.42,0.1,0.08185,7e-05,7.19087]
[1777248397335,46.89,78799.76,0.1,0.08181,7e-05,7.1878]
[1777248400155,46.89,78798.92,0.1,0.08175,7e-05,7.18391]
[1777248400228,46.89,78797.73,0.1,0.08167,7e-05,7.17839]
[1777248406400,46.89,78796.84,0.1,0.08161,7e-05,7.17414]
[1777248411303,46.89,78783.12,0.1,0.08067,7e-05,7.11047]
[1777248412083,46.89,78783.12,0.1,0.08067,7e-05,7.11047]
[1777248412183,46.89,78777.39,0.1,0.08028,7e-05,7.08413]
[1777248415732,46.89,78778.27,0.1,0.08033,7e-05,7.08776]
[1777248416264,46.89,78778.27,0.1,0.08033,7e-05,7.08776]
[1777248416274,46.89,78778.27,0.1,0.08033,7e-05,7.08776]
[1777248416304,46.89,78778.27,0.1,0.08033,7e-05,7.08776]
[1777248416749,46.89,78779.68,0.1,0.08042,7e-05,7.09382]
[1777248416805,46.89,78779.68,0.1,0.08042,7e-05,7.09382]
[1777248417086,46.89,78779.68,0.1,0.08042,7e-05,7.09382]
[1777248417176,46.88,78783.46,0.1,0.08067,7e-05,7.11049]
[1777248419688,46.88,78794.65,0.1,0.08141,7e-05,7.16089]
[1777248423420,46.88,78794.83,0.1,0.08141,7e-05,7.16114]
[1777248423520,46.88,78795.02,0.1,0.08142,7e-05,7.16171]
[1777248428554,46.87,78793.0,0.1,0.08126,7e-05,7.15101]
[1777248434190,46.87,78793.5,0.1,0.08128,7e-05,7.15205]
[1777248434252,46.87,78791.49,0.1,0.08113,7e-05,7.14222]
[1777248436696,46.87,78771.83,0.1,0.07981,7e-05,7.05205]
[1777248439087,46.86,78763.71,0.1,0.07926,7e-05,7.01482]
[1777248441610,46.86,78760.44,0.1,0.07904,7e-05,6.99974]
[1777248441657,46.86,78760.52,0.1,0.07904,7e-05,7.00003]
[1777248446690,46.86,78765.01,0.1,0.07934,7e-05,7.02007]
[1777248451820,46.86,78770.41,0.1,0.07969,7e-05,7.04433]
[1777248451919,46.86,78779.42,0.1,0.08024,7e-05,7.07955]
[1777248455852,46.86,78784.37,0.1,0.08056,7e-05,7.10167]
[1777248455904,46.86,78784.03,0.1,0.08054,7e-05,7.09996]
[1777248461796,46.86,78787.84,0.1,0.08078,7e-05,7.11628]
[1777248467393,46.85,78790.76,0.1,0.08096,7e-05,7.12873]
[1777248467905,46.85,78790.78,0.1,0.08096,7e-05,7.12859]
[1777248468237,46.84,78801.32,0.1,0.08164,7e-05,7.17458]
[1777248468682,46.84,78801.32,0.1,0.08164,7e-05,7.17458]
[1777248469852,46.82,78815.89,0.1,0.08252,7e-05,7.23474]
[1777248474886,46.79,78821.46,0.1,0.08277,7e-05,7.25124]
[1777248477488,46.77,78822.86,0.1,0.08275,7e-05,7.2503]
[1777248478211,46.77,78822.86,0.1,0.08275,7e-05,7.2503]
[1777248478306,46.76,78823.43,0.1,0.08274,7e-05,7.24932]
[1777248483554,46.75,78823.36,0.1,0.0827,7e-05,7.24688]
[1777248484308,46.75,78823.36,0.1,0.0827,7e-05,7.24688]
[1777248484315,46.75,78823.36,0.1,0.0827,7e-05,7.24688]
[1777248484409,46.75,78821.51,0.1,0.08257,7e-05,7.238]
[1777248490245,46.74,78821.2,0.1,0.08252,7e-05,7.23483]
[1777248491112,46.74,78821.22,0.1,0.08251,7e-05,7.23457]
[1777248491489,46.74,78818.96,0.1,0.08235,7e-05,7.2238]
[1777248498048,46.73,78820.14,0.1,0.0824,7e-05,7.227]
[1777248503083,46.72,78812.73,0.1,0.08184,7e-05,7.18898]
[1777248508359,46.68,78811.33,0.1,0.08158,7e-05,7.17184]
[1777248511139,46.66,78799.33,0.1,0.08061,7e-05,7.10457]
[1777248516173,46.66,78793.98,0.1,0.08024,7e-05,7.07942]
[1777248518041,46.66,78792.52,0.1,0.08014,7e-05,7.07265]
[1777248523325,46.66,78781.75,0.1,0.07942,7e-05,7.02333]
[1777248523536,46.66,78781.4,0.1,0.0794,7e-05,7.02175]
[1777248524968,46.66,78781.4,0.1,0.0794,7e-05,7.02175]
[1777248525237,46.66,78781.4,0.1,0.0794,7e-05,7.02179]
[1777248530274,46.66,78783.64,0.1,0.07955,7e-05,7.03213]
[1777248535307,46.66,78781.39,0.1,0.07941,7e-05,7.02241]
[1777248540342,46.66,78780.84,0.1,0.07937,7e-05,7.02033]
[1777248543610,46.66,78780.49,0.1,0.07936,7e-05,7.01905]
[1777248543734,46.66,78780.49,0.1,0.07936,7e-05,7.01905]
[1777248544371,46.66,78780.49,0.1,0.07935,7e-05,7.01878]
[1777248544762,46.66,78780.49,0.1,0.07935,7e-05,7.01878]
[1777248545376,46.66,78763.04,0.1,0.07819,7e-05,6.93943]
[1777248545654,46.66,78763.04,0.1,0.07819,7e-05,6.93943]
[1777248546384,46.66,78758.61,0.1,0.0779,7e-05,6.91928]
[1777248551418,46.66,78756.23,0.1,0.07774,7e-05,6.90797]
[1777248552702,46.66,78756.36,0.1,0.07774,7e-05,6.90846]
[1777248553446,46.66,78756.36,0.1,0.07774,7e-05,6.90846]
[1777248553481,46.66,78747.56,0.1,0.07716,7e-05,6.8687]
[1777248559217,46.66,78749.94,0.1,0.07731,7e-05,6.87856]
[1777248559972,46.66,78752.25,0.1,0.07745,7e-05,6.88856]
[1777248560482,46.66,78752.0,0.1,0.07743,7e-05,6.88702]
[1777248565518,46.65,78760.99,0.1,0.07801,7e-05,6.92709]
[1777248570551,46.65,78763.28,0.1,0.07815,7e-05,6.93666]
[1777248575589,46.65,78761.86,0.1,0.07799,7e-05,6.92409]
[1777248581093,46.65,78761.29,0.1,0.07795,7e-05,6.92077]
[1777248586667,46.64,78754.52,0.1,0.07749,7e-05,6.88933]
[1777248587714,46.64,78754.52,0.1,0.07749,7e-05,6.88933]
[1777248587861,46.64,78754.52,0.1,0.07749,7e-05,6.88933]
[1777248587962,46.64,78753.98,0.1,0.07745,7e-05,6.88668]
[1777248593717,46.64,78749.91,0.1,0.07717,7e-05,6.86728]
[1777248598752,46.63,78743.64,0.1,0.07673,7e-05,6.83719]
[1777248603786,46.63,78749.53,0.1,0.07708,7e-05,6.86166]
[1777248608262,46.62,78760.25,0.1,0.07776,7e-05,6.90817]
[1777248613856,46.62,78762.35,0.1,0.07788,7e-05,6.91658]
[1777248618811,46.61,78759.36,0.1,0.07768,7e-05,6.90244]
[1777248619216,46.61,78714.02,0.1,0.07474,6e-05,6.69909]
[1777248624451,46.61,78710.67,0.1,0.07448,6e-05,6.68133]
[1777248624522,46.6,78709.74,0.1,0.07442,6e-05,6.67672]
[1777248630229,46.6,78707.27,0.1,0.07423,6e-05,6.66388]
[1777248630243,46.6,78707.27,0.1,0.07423,6e-05,6.66388]
[1777248630326,46.6,78704.33,0.1,0.07404,6e-05,6.65039]
[1777248632682,46.59,78701.43,0.1,0.07379,6e-05,6.63122]
[1777248632693,46.59,78701.43,0.1,0.07379,6e-05,6.63122]
[1777248632991,46.59,78700.53,0.1,0.07373,6e-05,6.62683]
[1777248635353,46.59,78700.7,0.1,0.07373,6e-05,6.62719]
[1777248636682,46.59,78700.9,0.1,0.07373,6e-05,6.62692]
[1777248636700,46.59,78699.79,0.1,0.07366,6e-05,6.622]
[1777248639888,46.58,78700.33,0.1,0.07368,6e-05,6.62326]
[1777248639905,46.58,78700.33,0.1,0.07368,6e-05,6.62326]
[1777248640042,46.58,78696.98,0.1,0.07346,6e-05,6.60844]
[1777248645076,46.58,78689.84,0.1,0.07299,6e-05,6.5755]
[1777248648096,46.57,78678.23,0.1,0.07225,6e-05,6.52316]
[1777248653132,46.57,78673.22,0.1,0.07192,6e-05,6.49977]
[1777248658176,46.57,78667.99,0.1,0.07158,6e-05,6.47562]
[1777248663205,46.56,78652.65,0.1,0.07061,6e-05,6.40692]
[1777248666116,46.56,78649.74,0.1,0.07042,6e-05,6.39329]
[1777248666232,46.56,78649.74,0.1,0.07041,6e-05,6.39282]
[1777248667456,46.56,78649.74,0.1,0.07041,6e-05,6.39282]
[1777248667557,46.55,78642.17,0.1,0.06994,6e-05,6.35951]
[1777248667884,46.55,78642.17,0.1,0.06994,6e-05,6.35951]
[1777248668253,46.55,78642.17,0.1,0.06994,6e-05,6.35951]
[1777248669246,46.55,78631.64,0.1,0.06929,6e-05,6.31319]
[1777248670943,46.55,78630.06,0.1,0.06919,6e-05,6.30604]
[1777248671324,46.55,78630.06,0.1,0.06919,6e-05,6.30604]
[1777248671419,46.55,78630.06,0.1,0.06919,6e-05,6.30604]
[1777248671520,46.55,78627.53,0.1,0.06904,6e-05,6.29479]
[1777248673411,46.55,78627.53,0.1,0.06903,6e-05,6.29448]
[1777248673437,46.55,78627.53,0.1,0.06903,6e-05,6.29448]
[1777248677018,46.55,78621.16,0.1,0.06864,6e-05,6.26619]
[1777248677302,46.54,78621.55,0.1,0.06865,6e-05,6.26733]
[1777248682337,46.5,78626.12,0.1,0.06872,6e-05,6.27259]
[1777248683668,46.49,78627.08,0.1,0.06874,6e-05,6.27382]
[1777248684273,46.49,78627.08,0.1,0.06874,6e-05,6.27382]
[1777248684521,46.49,78627.08,0.1,0.06874,6e-05,6.27382]
[1777248684614,46.48,78642.77,0.1,0.06964,6e-05,6.33867]
[1777248685025,46.48,78642.77,0.1,0.06964,6e-05,6.33867]
[1777248685365,46.48,78642.77,0.1,0.06964,6e-05,6.33828]
[1777248686427,46.48,78642.77,0.1,0.06964,6e-05,6.33828]
[1777248686445,46.48,78642.77,0.1,0.06964,6e-05,6.33828]
[1777248686474,46.47,78640.37,0.1,0.06949,6e-05,6.32748]
[1777248687383,46.47,78640.37,0.1,0.06949,6e-05,6.32748]
[1777248687480,46.47,78642.13,0.1,0.06959,6e-05,6.33473]
[1777248693542,46.47,78645.51,0.1,0.06972,6e-05,6.34246]
[1777248696005,46.46,78646.79,0.1,0.06977,6e-05,6.34642]
[1777248696482,46.46,78646.79,0.1,0.06977,6e-05,6.34642]
[1777248700467,46.46,78630.16,0.1,0.06874,6e-05,6.27286]
[1777248701006,46.46,78630.16,0.1,0.06874,6e-05,6.27286]
[1777248701475,46.46,78631.02,0.1,0.06879,6e-05,6.27628]
[1777248704769,46.45,78631.36,0.1,0.0688,6e-05,6.2769]
[1777248705506,46.45,78632.49,0.1,0.06887,6e-05,6.28178]
[1777248706512,46.45,78642.21,0.1,0.06945,6e-05,6.32316]
[1777248709160,46.45,78633.34,0.1,0.0689,6e-05,6.2841]
[1777248709534,46.45,78626.17,0.1,0.06847,6e-05,6.25294]
[1777248711238,46.45,78625.03,0.1,0.06839,6e-05,6.2478]
[1777248711547,46.45,78624.68,0.1,0.06837,6e-05,6.24607]
[1777248716582,46.44,78621.95,0.1,0.06819,6e-05,6.23318]
[1777248719342,46.44,78628.03,0.1,0.06855,6e-05,6.25886]
[1777248719604,46.44,78627.91,0.1,0.06854,6e-05,6.25808]
[1777248724639,46.44,78624.65,0.1,0.06832,6e-05,6.24282]
[1777248729676,46.43,78622.64,0.1,0.06819,6e-05,6.23305]
[1777248729850,46.43,78622.64,0.1,0.06819,6e-05,6.23305]
[1777248730682,46.43,78628.1,0.1,0.06851,6e-05,6.2563]
[1777248732696,46.43,78639.72,0.1,0.06921,6e-05,6.30616]
[1777248737730,46.42,78648.78,0.1,0.06973,6e-05,6.34329]
[1777248742767,46.42,78648.03,0.1,0.06966,6e-05,6.33848]
[1777248743757,46.42,78648.03,0.1,0.06966,6e-05,6.33848]
[1777248743858,46.42,78648.23,0.1,0.06966,6e-05,6.33896]
[1777248749814,46.41,78647.35,0.1,0.06958,6e-05,6.3328]
[1777248754850,46.4,78639.5,0.1,0.06902,6e-05,6.29121]
[1777248760616,46.4,78635.56,0.1,0.06876,6e-05,6.27291]
[1777248761343,46.4,78633.11,0.1,0.06861,6e-05,6.26176]
[1777248761361,46.4,78633.11,0.1,0.06861,6e-05,6.26176]
[1777248761468,46.4,78632.6,0.1,0.06857,6e-05,6.25928]
[1777248762316,46.4,78632.6,0.1,0.06857,6e-05,6.25928]
[1777248762417,46.39,78628.52,0.1,0.06832,6e-05,6.24141]
[1777248763384,46.39,78628.52,0.1,0.06832,6e-05,6.24141]
[1777248763388,46.39,78625.7,0.1,0.06815,6e-05,6.22902]
[1777248764214,46.39,78625.7,0.1,0.06815,6e-05,6.22902]
[1777248764261,46.39,78625.13,0.1,0.06811,6e-05,6.22633]
[1777248764899,46.39,78625.13,0.1,0.06811,6e-05,6.22633]
[1777248765460,46.39,78625.13,0.1,0.06811,6e-05,6.22633]
[1777248765561,46.39,78624.21,0.1,0.06806,6e-05,6.22238]
[1777248765976,46.39,78624.21,0.1,0.06806,6e-05,6.22238]
[1777248766032,46.39,78626.47,0.1,0.06819,6e-05,6.23164]
[1777248767723,46.39,78626.47,0.1,0.06819,6e-05,6.23164]
[1777248767945,46.39,78627.26,0.1,0.06823,6e-05,6.2348]
[1777248769964,46.39,78627.18,0.1,0.06822,6e-05,6.23421]
[1777248770188,46.39,78627.18,0.1,0.06822,6e-05,6.23421]
[1777248771112,46.39,78626.56,0.1,0.06818,6e-05,6.23104]
[1777248771143,46.39,78626.56,0.1,0.06818,6e-05,6.23104]
[1777248771305,46.39,78626.56,0.1,0.06818,6e-05,6.23104]
[1777248771340,46.39,78626.56,0.1,0.06818,6e-05,6.23104]
[1777248771409,46.39,78625.47,0.1,0.06811,6e-05,6.22611]
[1777248772212,46.39,78635.96,0.1,0.06874,6e-05,6.27109]
[1777248777047,46.38,78646.46,0.1,0.06935,6e-05,6.31518]
[1777248780386,46.38,78647.05,0.1,0.06937,6e-05,6.31668]
[1777248780483,46.38,78645.49,0.1,0.06927,6e-05,6.30958]
[1777248786071,46.37,78647.55,0.1,0.06937,6e-05,6.31684]
[1777248791106,46.37,78648.0,0.1,0.06937,6e-05,6.31678]
[1777248796143,46.36,78650.65,0.1,0.06951,6e-05,6.32659]
[1777248801177,46.35,78648.83,0.1,0.06937,6e-05,6.31699]
[1777248806216,46.35,78648.35,0.1,0.06932,6e-05,6.31329]
[1777248812763,46.34,78649.04,0.1,0.06935,6e-05,6.315]
[1777248815276,46.34,78636.48,0.1,0.06852,6e-05,6.25404]
[1777248820312,46.34,78638.23,0.1,0.0686,6e-05,6.26025]
[1777248825261,46.33,78640.71,0.1,0.06874,6e-05,6.26994]
[1777248825735,46.33,78641.85,0.1,0.0688,6e-05,6.2746]
[1777248827192,46.33,78641.85,0.1,0.0688,6e-05,6.27432]
[1777248831250,46.33,78642.98,0.1,0.06885,6e-05,6.278]
[1777248833298,46.32,78641.95,0.1,0.06874,6e-05,6.27052]
[1777248835333,46.32,78633.45,0.1,0.06823,6e-05,6.23333]
[1777248835428,46.31,78630.29,0.1,0.06803,6e-05,6.21951]
[1777248836437,46.31,78630.29,0.1,0.06803,6e-05,6.21951]
[1777248836529,46.31,78629.64,0.1,0.06799,6e-05,6.21651]
[1777248837214,46.31,78629.64,0.1,0.06799,6e-05,6.21651]
[1777248837434,46.31,78629.64,0.1,0.06799,6e-05,6.21631]
[1777248839580,46.31,78628.49,0.1,0.06792,6e-05,6.21117]
[1777248839629,46.31,78628.49,0.1,0.06791,6e-05,6.21097]
[1777248840986,46.31,78628.49,0.1,0.06791,6e-05,6.21078]
[1777248841462,46.31,78627.65,0.1,0.06786,6e-05,6.20696]
[1777248846497,46.31,78633.78,0.1,0.06821,6e-05,6.23221]
[1777248851533,46.3,78628.87,0.1,0.0679,6e-05,6.20999]
[1777248852627,46.3,78628.87,0.1,0.0679,6e-05,6.20999]
[1777248852642,46.3,78627.46,0.1,0.06781,6e-05,6.20373]
[1777248856955,46.3,78623.31,0.1,0.06754,6e-05,6.18407]
[1777248857670,46.3,78623.31,0.1,0.06754,6e-05,6.18407]
[1777248858664,46.29,78622.87,0.1,0.0675,6e-05,6.18098]
[1777248858673,46.29,78622.87,0.1,0.0675,6e-05,6.18098]
[1777248863505,46.29,78621.02,0.1,0.06735,6e-05,6.17067]
[1777248864082,46.28,78620.35,0.1,0.0673,6e-05,6.16664]
[1777248864180,46.28,78620.35,0.1,0.0673,6e-05,6.16664]
[1777248864624,46.28,78604.32,0.1,0.06634,6e-05,6.09724]
[1777248865614,46.28,78604.32,0.1,0.06634,6e-05,6.09724]
[1777248865673,46.28,78597.32,0.1,0.06592,6e-05,6.06665]
[1777248866586,46.28,78597.32,0.1,0.06592,6e-05,6.06665]
[1777248866658,46.26,78600.77,0.1,0.06606,6e-05,6.07716]
[1777248871693,46.26,78600.86,0.1,0.06606,6e-05,6.07756]
[1777248872028,46.26,78598.47,0.1,0.06587,6e-05,6.06213]
[1777248872680,46.26,78598.47,0.1,0.06587,6e-05,6.06215]
[1777248875474,46.26,78597.05,0.1,0.06579,6e-05,6.05614]
[1777248875487,46.26,78597.05,0.1,0.06579,6e-05,6.05614]
[1777248875704,46.26,78596.36,0.1,0.06575,6e-05,6.05286]
[1777248876224,46.26,78596.36,0.1,0.06575,6e-05,6.05286]
[1777248876717,46.26,78596.84,0.1,0.06577,6e-05,6.05456]
[1777248878098,46.26,78594.77,0.1,0.06563,6e-05,6.04466]
[1777248878722,46.25,78595.79,0.1,0.06564,6e-05,6.04565]
[1777248880171,46.24,78593.92,0.1,0.06553,6e-05,6.0374]
[1777248880736,46.24,78593.92,0.1,0.06553,6e-05,6.03708]
[1777248881884,46.23,78587.71,0.1,0.06513,6e-05,6.00803]
[1777248882101,46.23,78587.71,0.1,0.06513,6e-05,6.00803]
[1777248882750,46.23,78587.5,0.1,0.06511,6e-05,6.00714]
[1777248887789,46.18,78591.03,0.1,0.06511,6e-05,6.00673]
[1777248889211,46.18,78591.0,0.1,0.06509,6e-05,6.0059]
[1777248893737,46.17,78595.12,0.1,0.06528,6e-05,6.01979]
[1777248893842,46.17,78595.19,0.1,0.06529,6e-05,6.02008]
[1777248898869,46.16,78599.36,0.1,0.06548,6e-05,6.03404]
[1777248901514,46.15,78599.3,0.1,0.06545,6e-05,6.03228]
[1777248901896,46.15,78595.64,0.1,0.06522,6e-05,6.01526]
[1777248902897,46.15,78584.03,0.1,0.06454,6e-05,5.96546]
[1777248904911,46.14,78572.96,0.1,0.06388,6e-05,5.91763]
[1777248909426,46.1,78587.28,0.1,0.06453,6e-05,5.9653]
[1777248911313,46.1,78587.92,0.1,0.06457,6e-05,5.968]
[1777248911351,46.1,78590.32,0.1,0.0647,6e-05,5.97751]
[1777248912406,46.1,78590.32,0.1,0.0647,6e-05,5.97751]
[1777248912476,46.09,78594.8,0.1,0.06495,6e-05,5.99563]
[1777248913028,46.09,78594.8,0.1,0.06495,6e-05,5.99563]
[1777248913195,46.09,78594.8,0.1,0.06495,6e-05,5.99563]
[1777248913274,46.09,78593.97,0.1,0.0649,6e-05,5.99211]
[1777248914617,46.09,78593.97,0.1,0.0649,6e-05,5.99211]
[1777248914736,46.09,78593.97,0.1,0.0649,6e-05,5.99211]
[1777248914826,46.09,78585.91,0.1,0.06442,6e-05,5.95707]
[1777248920095,46.08,78584.78,0.1,0.06432,6e-05,5.94982]
[1777248925052,46.07,78573.89,0.1,0.06364,6e-05,5.90035]
[1777248930842,46.06,78574.69,0.1,0.06366,6e-05,5.90157]
[1777248933282,46.06,78571.68,0.1,0.06341,6e-05,5.88213]
[1777248933303,46.06,78570.65,0.1,0.06335,6e-05,5.87731]
[1777248936502,46.06,78577.06,0.1,0.06371,6e-05,5.90374]
[1777248936598,46.05,78580.2,0.1,0.06387,6e-05,5.91536]
[1777248939161,46.05,78570.65,0.1,0.06331,6e-05,5.87466]
[1777248944195,46.04,78566.27,0.1,0.06302,6e-05,5.85296]
[1777248949201,46.03,78572.85,0.1,0.06337,6e-05,5.87915]
[1777248949209,46.03,78572.85,0.1,0.06337,6e-05,5.87915]
[1777248949284,46.03,78572.87,0.1,0.06336,6e-05,5.87827]
[1777248950439,46.03,78572.87,0.1,0.06336,6e-05,5.87827]
[1777248950481,46.03,78572.95,0.1,0.06336,6e-05,5.8786]
[1777248953094,46.03,78575.73,0.1,0.06351,6e-05,5.88932]
[1777248953920,46.03,78575.73,0.1,0.06351,6e-05,5.88932]
[1777248953930,46.03,78575.73,0.1,0.06351,6e-05,5.88932]
[1777248953267,46.03,78575.73,0.1,0.06351,6e-05,5.88932]
[1777248954377,46.03,78575.73,0.1,0.06351,6e-05,5.88932]
[1777248954474,46.03,78575.73,0.1,0.06351,6e-05,5.88932]
[1777248954496,46.02,78592.81,0.1,0.06448,6e-05,5.96027]
[1777248958258,46.02,78597.67,0.1,0.06477,6e-05,5.98128]
[1777248958358,46.03,78599.9,0.1,0.0649,6e-05,5.99112]
[1777248959150,46.03,78599.9,0.1,0.0649,6e-05,5.99112]
[1777248959346,46.03,78599.9,0.1,0.0649,6e-05,5.99112]
[1777248965356,46.02,78604.89,0.1,0.06517,6e-05,6.01108]
[1777248969502,46.02,78598.33,0.1,0.06476,6e-05,5.9812]
[1777248969601,46.01,78597.12,0.1,0.06468,6e-05,5.97544]
[1777248975421,46.0,78595.69,0.1,0.06455,6e-05,5.96568]
[1777248977630,46.0,78596.42,0.1,0.06458,6e-05,5.96816]
[1777248977731,45.99,78596.19,0.1,0.06455,6e-05,5.96595]
[1777248983249,45.98,78591.99,0.1,0.06427,6e-05,5.94515]
[1777248983711,45.98,78591.99,0.1,0.06427,6e-05,5.94515]
[1777248985791,45.98,78588.31,0.1,0.06405,6e-05,5.92902]
[1777248985828,45.98,78588.17,0.1,0.06403,6e-05,5.92787]
[1777248989814,45.97,78584.69,0.1,0.0638,6e-05,5.91097]
[1777248989915,45.97,78584.34,0.1,0.06378,6e-05,5.9095]
[1777248995562,45.96,78583.17,0.1,0.06361,6e-05,5.89573]
[1777248996189,45.96,78583.17,0.1,0.06361,6e-05,5.89573]
[1777248996569,45.96,78582.83,0.1,0.06359,6e-05,5.89379]
[1777248997333,45.96,78582.83,0.1,0.06359,6e-05,5.89379]
[1777248997928,45.96,78582.83,0.1,0.06359,6e-05,5.89379]
[1777248997969,45.96,78583.38,0.1,0.06361,6e-05,5.89561]
[1777249003420,45.95,78579.98,0.1,0.06338,6e-05,5.87885]
[1777249004111,45.95,78579.21,0.1,0.06333,6e-05,5.87515]
[1777249006136,45.95,78577.99,0.1,0.06325,6e-05,5.86912]
[1777249006659,45.95,78577.99,0.1,0.06325,6e-05,5.86912]
[1777249008657,45.94,78594.74,0.1,0.06419,6e-05,5.93824]
[1777249013693,45.93,78595.79,0.1,0.06421,6e-05,5.93977]
[1777249016349,45.93,78596.32,0.1,0.06423,6e-05,5.94086]
[1777249016713,45.93,78596.04,0.1,0.0642,6e-05,5.9391]
[1777249021751,45.92,78599.58,0.1,0.06437,6e-05,5.95116]
[1777249025357,45.91,78602.65,0.1,0.06452,6e-05,5.9624]
[1777249025777,45.91,78604.05,0.1,0.06459,6e-05,5.96774]
[1777249026227,45.91,78604.05,0.1,0.06459,6e-05,5.96774]
[1777249026374,45.91,78604.05,0.1,0.06459,6e-05,5.96774]
[1777249026825,45.91,78610.93,0.1,0.06502,6e-05,5.99865]
[1777249027197,45.91,78610.93,0.1,0.06502,6e-05,5.99865]
[1777249027630,45.91,78610.93,0.1,0.06502,6e-05,5.99865]
[1777249027798,45.91,78626.19,0.1,0.06591,6e-05,6.06351]
[1777249028804,45.91,78610.44,0.1,0.06497,6e-05,5.9956]
[1777249033841,45.9,78608.86,0.1,0.06485,6e-05,5.98641]
[1777249034675,45.9,78608.86,0.1,0.06485,6e-05,5.98641]
[1777249034848,45.9,78610.66,0.1,0.06493,6e-05,5.99281]
[1777249039882,45.89,78615.89,0.1,0.06519,6e-05,6.0118]
[1777249044145,45.88,78616.38,0.1,0.06519,6e-05,6.01132]
[1777249044917,45.88,78618.03,0.1,0.06527,6e-05,6.01771]
[1777249045364,45.88,78618.03,0.1,0.06527,6e-05,6.01771]
[1777249045769,45.88,78618.03,0.1,0.06527,6e-05,6.01771]
[1777249045924,45.87,78626.35,0.1,0.06575,6e-05,6.05258]
[1777249046815,45.87,78626.35,0.1,0.06575,6e-05,6.05258]
[1777249046932,45.87,78634.5,0.1,0.06623,6e-05,6.08722]
[1777249051967,45.87,78632.85,0.1,0.06607,6e-05,6.07396]
[1777249052382,45.87,78632.85,0.1,0.06607,6e-05,6.07396]
[1777249052824,45.87,78632.85,0.1,0.06607,6e-05,6.07396]
[1777249052973,45.87,78627.74,0.1,0.06577,6e-05,6.05214]
[1777249053887,45.87,78627.74,0.1,0.06577,6e-05,6.05214]
[1777249053981,45.87,78621.46,0.1,0.06539,6e-05,6.02502]
[1777249054895,45.87,78621.46,0.1,0.06539,6e-05,6.02502]
[1777249054988,45.87,78617.92,0.1,0.06518,6e-05,6.00969]
[1777249060025,45.86,78617.62,0.1,0.06512,6e-05,6.00511]
[1777249063488,45.85,78626.32,0.1,0.0656,6e-05,6.04017]
[1777249063523,45.85,78626.32,0.1,0.0656,6e-05,6.04017]
[1777249064419,45.85,78626.08,0.1,0.06558,6e-05,6.03843]
[1777249065060,45.85,78634.24,0.1,0.06605,6e-05,6.0731]
[1777249067096,45.85,78637.04,0.1,0.06621,6e-05,6.08446]
[1777249067197,45.85,78637.18,0.1,0.06622,6e-05,6.08506]
[1777249068095,45.85,78637.18,0.1,0.06622,6e-05,6.08506]
[1777249068130,45.85,78637.48,0.1,0.06623,6e-05,6.08601]
[1777249070400,45.84,78637.48,0.1,0.06623,6e-05,6.08568]
[1777249070502,45.84,78633.73,0.1,0.06601,6e-05,6.06962]
[1777249074263,45.84,78633.73,0.1,0.06601,6e-05,6.06977]
[1777249074352,45.84,78633.73,0.1,0.06601,6e-05,6.06977]
[1777249075024,45.84,78633.73,0.1,0.06601,6e-05,6.06977]
[1777249075076,45.84,78638.8,0.1,0.0663,6e-05,6.09085]
[1777249076991,45.84,78638.8,0.1,0.0663,6e-05,6.09085]
[1777249076993,45.84,78639.78,0.1,0.06635,6e-05,6.09474]
[1777249082181,45.84,78636.01,0.1,0.06611,6e-05,6.07707]
[1777249084194,45.83,78624.74,0.1,0.06541,6e-05,6.02653]
[1777249085300,45.83,78624.74,0.1,0.06541,6e-05,6.02653]
[1777249085307,45.83,78623.42,0.1,0.06533,6e-05,6.02089]
[1777249091380,45.82,78620.7,0.1,0.06513,6e-05,6.00587]
[1777249091480,45.81,78621.35,0.1,0.06515,6e-05,6.00733]
[1777249097285,45.8,78622.32,0.1,0.06516,6e-05,6.00813]
[1777249102322,45.79,78615.84,0.1,0.06472,6e-05,5.97648]
[1777249103428,45.79,78615.84,0.1,0.06472,6e-05,5.97648]
[1777249103519,45.77,78612.45,0.1,0.06444,6e-05,5.95583]
[1777249109073,45.74,78607.46,0.1,0.06404,6e-05,5.9269]
[1777249114404,45.73,78604.82,0.1,0.06379,6e-05,5.90679]
[1777249119438,45.72,78605.32,0.1,0.06378,6e-05,5.90633]
[1777249124474,45.72,78600.07,0.1,0.06344,6e-05,5.88162]
[1777249129507,45.71,78603.34,0.1,0.0636,6e-05,5.8931]
[1777249134544,45.7,78604.99,0.1,0.06366,6e-05,5.89762]
[1777249139579,45.69,78600.15,0.1,0.06335,6e-05,5.87472]
[1777249144618,45.68,78602.45,0.1,0.06344,6e-05,5.88169]
[1777249149652,45.68,78604.54,0.1,0.06354,6e-05,5.88868]
[1777249154323,45.67,78611.27,0.1,0.0639,6e-05,5.91538]
[1777249154688,45.67,78611.27,0.1,0.06389,6e-05,5.9149]
[1777249155409,45.67,78611.27,0.1,0.06389,6e-05,5.9149]
[1777249156337,45.67,78614.86,0.1,0.06409,6e-05,5.92966]
[1777249156702,45.67,78613.54,0.1,0.06401,6e-05,5.92352]
[1777249161483,45.66,78609.0,0.1,0.06372,6e-05,5.90221]
[1777249161495,45.66,78609.0,0.1,0.06372,6e-05,5.90221]
[1777249161503,45.66,78609.0,0.1,0.06372,6e-05,5.90221]
[1777249161736,45.66,78614.26,0.1,0.06402,6e-05,5.92403]
[1777249162416,45.66,78614.26,0.1,0.06402,6e-05,5.92403]
[1777249162743,45.66,78616.3,0.1,0.06413,6e-05,5.93271]
[1777249164446,45.66,78619.64,0.1,0.06433,6e-05,5.94684]
[1777249164758,45.65,78619.6,0.1,0.06432,6e-05,5.94601]
[1777249166528,45.65,78619.89,0.1,0.06433,6e-05,5.94669]
[1777249166773,45.65,78619.62,0.1,0.06431,6e-05,5.94554]
[1777249170824,45.65,78620.47,0.1,0.06435,6e-05,5.9484]
[1777249170852,45.65,78617.76,0.1,0.06419,6e-05,5.93674]
[1777249172816,45.62,78610.04,0.1,0.06355,6e-05,5.8886]
[1777249177853,45.59,78609.23,0.1,0.06337,6e-05,5.87534]
[1777249182888,45.58,78606.88,0.1,0.0632,6e-05,5.86327]
[1777249187024,45.57,78594.62,0.1,0.06247,6e-05,5.80942]
[1777249188930,45.57,78578.96,0.1,0.06157,6e-05,5.74313]
[1777249194971,45.57,78580.26,0.1,0.06163,6e-05,5.74748]
[1777249198034,45.56,78581.28,0.1,0.06168,6e-05,5.75133]
[1777249198035,45.56,78598.17,0.1,0.06264,6e-05,5.82193]
[1777249199558,45.55,78598.17,0.1,0.0626,6e-05,5.81884]
[1777249200024,45.55,78621.86,0.1,0.06396,6e-05,5.91881]
[1777249203035,45.55,78630.92,0.1,0.06448,6e-05,5.95724]
[1777249207089,45.55,78645.08,0.1,0.06531,6e-05,6.01755]
[1777249211240,45.55,78650.06,0.1,0.06561,6e-05,6.03963]
[1777249212094,45.55,78649.54,0.1,0.06558,6e-05,6.03754]
[1777249213187,45.55,78649.54,0.1,0.06558,6e-05,6.03754]
[1777249214107,45.55,78643.84,0.1,0.06525,6e-05,6.01337]
[1777249216122,45.55,78654.07,0.1,0.06586,6e-05,6.05767]
[1777249217290,45.55,78654.42,0.1,0.06588,6e-05,6.05928]
[1777249218136,45.55,78654.56,0.1,0.06589,6e-05,6.05989]
[1777249223172,45.56,78654.72,0.1,0.06591,6e-05,6.06124]
[1777249228208,45.56,78657.65,0.1,0.06609,6e-05,6.07438]
[1777249231233,45.56,78651.27,0.1,0.06567,6e-05,6.04195]
[1777249234252,45.56,78637.93,0.1,0.06488,6e-05,5.98491]
[1777249239285,45.56,78642.87,0.1,0.06517,6e-05,6.0058]
[1777249245661,45.56,78639.94,0.1,0.065,6e-05,5.99372]
[1777249251217,45.57,78633.85,0.1,0.06466,6e-05,5.96887]
[1777249252871,45.57,78632.34,0.1,0.06458,6e-05,5.96281]
[1777249253339,45.57,78631.6,0.1,0.06454,6e-05,5.96004]
[1777249255641,45.57,78628.53,0.1,0.06436,6e-05,5.94675]
[1777249255913,45.57,78628.53,0.1,0.06436,6e-05,5.94675]
[1777249258379,45.57,78629.65,0.1,0.06442,6e-05,5.95125]
[1777249258451,45.57,78630.13,0.1,0.06445,6e-05,5.95314]
[1777249262456,45.56,78630.11,0.1,0.06443,6e-05,5.95196]
[1777249262529,45.56,78625.28,0.1,0.06414,6e-05,5.93074]
[1777249264424,45.56,78625.28,0.1,0.06414,6e-05,5.93074]
[1777249264436,45.56,78625.28,0.1,0.06414,6e-05,5.93074]
[1777249265068,45.56,78625.28,0.1,0.06414,6e-05,5.93074]
[1777249266046,45.56,78624.86,0.1,0.06411,6e-05,5.92855]
[1777249269202,45.56,78625.1,0.1,0.06412,6e-05,5.92944]
[1777249269284,45.56,78624.63,0.1,0.06409,6e-05,5.92719]
[1777249274533,45.55,78623.43,0.1,0.06398,6e-05,5.91918]
[1777249276324,45.55,78622.89,0.1,0.06394,6e-05,5.91633]
[1777249276565,45.55,78622.63,0.1,0.06393,6e-05,5.91512]
[1777249281420,45.54,78622.19,0.1,0.0639,6e-05,5.91282]
[1777249281599,45.54,78624.13,0.1,0.06401,6e-05,5.92098]
[1777249284184,45.54,78623.76,0.1,0.06398,6e-05,5.91929]
[1777249284283,45.54,78623.55,0.1,0.06397,6e-05,5.91828]
[1777249285012,45.54,78623.55,0.1,0.06397,6e-05,5.91828]
[1777249285084,45.54,78628.16,0.1,0.06424,6e-05,5.93773]
[1777249286498,45.54,78628.16,0.1,0.06424,6e-05,5.93773]
[1777249286635,45.54,78624.32,0.1,0.064,6e-05,5.92077]
[1777249288083,45.54,78624.32,0.1,0.064,6e-05,5.92077]
[1777249288119,45.54,78622.04,0.1,0.06387,6e-05,5.91094]
[1777249293683,45.53,78614.18,0.1,0.06332,6e-05,5.86913]
[1777249299043,45.53,78607.69,0.1,0.06293,6e-05,5.84034]
[1777249299086,45.52,78604.78,0.1,0.06275,6e-05,5.8276]
[1777249304761,45.52,78599.19,0.1,0.0624,6e-05,5.80169]
[1777249309796,45.51,78607.16,0.1,0.06283,6e-05,5.83353]
[1777249310742,45.51,78607.16,0.1,0.06283,6e-05,5.83353]
[1777249310816,45.51,78616.9,0.1,0.06338,6e-05,5.87396]
[1777249315838,45.5,78619.35,0.1,0.0635,6e-05,5.88247]
[1777249320825,45.5,78619.29,0.1,0.06347,6e-05,5.88029]
[1777249320926,45.49,78619.38,0.1,0.06347,6e-05,5.88019]
[1777249322690,45.49,78619.38,0.1,0.06346,6e-05,5.87971]
[1777249322824,45.49,78619.38,0.1,0.06346,6e-05,5.87971]
[1777249322846,45.49,78619.38,0.1,0.06346,6e-05,5.87971]
[1777249322965,45.49,78615.24,0.1,0.06321,6e-05,5.86116]
[1777249328588,45.48,78606.35,0.1,0.06267,6e-05,5.82184]
[1777249333965,45.48,78595.1,0.1,0.062,6e-05,5.772]
[1777249338089,45.47,78595.66,0.1,0.06202,6e-05,5.77375]
[1777249341257,45.47,78586.65,0.1,0.06149,6e-05,5.73481]
[1777249341292,45.47,78586.43,0.1,0.06148,6e-05,5.73366]
[1777249347065,45.47,78588.06,0.1,0.06155,6e-05,5.73919]
[1777249348203,45.47,78588.06,0.1,0.06155,6e-05,5.73919]
[1777249348217,45.47,78588.06,0.1,0.06155,6e-05,5.73919]
[1777249348281,45.47,78588.42,0.1,0.06157,6e-05,5.7407]
[1777249354116,45.46,78581.85,0.1,0.06114,6e-05,5.7068]
[1777249357435,45.46,78584.31,0.1,0.06127,6e-05,5.71669]
[1777249357463,45.46,78584.31,0.1,0.06127,6e-05,5.71669]
[1777249358143,45.46,78583.93,0.1,0.06125,6e-05,5.71497]
[1777249363178,45.46,78581.57,0.1,0.0611,6e-05,5.70457]
[1777249368393,45.46,78583.41,0.1,0.0612,6e-05,5.71186]
[1777249368408,45.46,78583.41,0.1,0.0612,6e-05,5.71186]
[1777249369220,45.46,78584.19,0.1,0.06124,6e-05,5.7149]
[1777249374258,45.45,78585.38,0.1,0.0613,6e-05,5.71936]
[1777249379290,45.45,78584.65,0.1,0.06126,6e-05,5.71584]
[1777249384326,45.45,78585.78,0.1,0.06131,6e-05,5.72015]
[1777249389361,45.45,78586.44,0.1,0.06135,6e-05,5.72249]
[1777249394396,45.45,78583.81,0.1,0.06119,6e-05,5.71106]
[1777249399430,45.44,78588.0,0.1,0.06141,6e-05,5.72717]
[1777249404466,45.44,78588.66,0.1,0.06144,6e-05,5.72948]
[1777249409501,45.44,78590.3,0.1,0.06152,6e-05,5.73568]
[1777249414537,45.44,78598.86,0.1,0.06195,6e-05,5.76601]
[1777249419571,45.44,78599.49,0.1,0.06198,6e-05,5.76769]
[1777249424609,45.43,78603.33,0.1,0.06218,6e-05,5.78318]
[1777249429644,45.43,78596.86,0.1,0.0618,6e-05,5.75496]
[1777249434676,45.43,78592.96,0.1,0.06157,6e-05,5.73787]
[1777249438780,45.43,78576.68,0.1,0.06065,6e-05,5.66931]
[1777249441800,45.43,78574.82,0.1,0.06054,6e-05,5.66148]
[1777249442714,45.43,78573.28,0.1,0.06046,6e-05,5.65505]
[1777249448774,45.41,78563.8,0.1,0.05985,6e-05,5.60958]
[1777249449911,45.41,78563.8,0.1,0.05985,6e-05,5.60958]
[1777249449923,45.41,78563.8,0.1,0.05985,6e-05,5.60958]
[1777249450521,45.41,78563.6,0.1,0.05983,6e-05,5.60879]
[1777249450809,45.41,78563.6,0.1,0.05983,6e-05,5.60879]
[1777249451455,45.41,78563.6,0.1,0.05983,6e-05,5.60879]
[1777249451469,45.41,78563.6,0.1,0.05983,6e-05,5.60879]
[1777249451968,45.41,78560.86,0.1,0.05968,6e-05,5.59748]
[1777249452819,45.41,78561.68,0.1,0.05973,6e-05,5.60091]
[1777249458845,45.41,78563.1,0.1,0.05981,6e-05,5.60699]
[1777249459659,45.41,78563.1,0.1,0.05981,6e-05,5.60699]
[1777249459670,45.41,78563.1,0.1,0.05981,6e-05,5.60699]
[1777249467907,45.41,78562.1,0.1,0.05976,6e-05,5.60294]
[1777249473066,45.41,78561.9,0.1,0.0597,6e-05,5.59699]
[1777249477978,45.41,78575.27,0.1,0.06044,6e-05,5.65245]
[1777249483365,45.41,78577.11,0.1,0.06054,6e-05,5.65974]
[1777249486411,45.41,78573.82,0.1,0.06035,6e-05,5.64576]
[1777249487345,45.41,78574.49,0.1,0.06039,6e-05,5.64848]
[1777249487985,45.4,78569.68,0.1,0.06012,6e-05,5.62842]
[1777249487993,45.4,78569.68,0.1,0.06012,6e-05,5.62842]
[1777249489532,45.4,78567.66,0.1,0.06,6e-05,5.61997]
[1777249491387,45.4,78566.32,0.1,0.05993,6e-05,5.61436]
[1777249497493,45.4,78563.32,0.1,0.05976,6e-05,5.60191]
[1777249503153,45.4,78566.22,0.1,0.05992,6e-05,5.61392]
[1777249508188,45.4,78564.6,0.1,0.05983,6e-05,5.60711]
[1777249513357,45.4,78562.93,0.1,0.05974,6e-05,5.60015]
[1777249513368,45.4,78562.93,0.1,0.05974,6e-05,5.60015]
[1777249516237,45.4,78562.63,0.1,0.05972,6e-05,5.59887]
[1777249517791,45.4,78557.9,0.1,0.05945,6e-05,5.57892]
[1777249523294,45.4,78557.73,0.1,0.05945,6e-05,5.57835]
[1777249528330,45.4,78550.32,0.1,0.05904,5e-05,5.54809]
[1777249529726,45.4,78546.89,0.1,0.05885,5e-05,5.53397]
[1777249530471,45.4,78541.6,0.1,0.05857,5e-05,5.51242]
[1777249536578,45.4,78535.28,0.1,0.05816,5e-05,5.48046]
[1777249537393,45.4,78535.14,0.1,0.05814,5e-05,5.47921]
[1777249537716,45.4,78535.14,0.1,0.05814,5e-05,5.47921]
[1777249538167,45.4,78535.14,0.1,0.05814,5e-05,5.47921]
[1777249538403,45.4,78531.44,0.1,0.05794,5e-05,5.46409]
[1777249539011,45.4,78531.44,0.1,0.05794,5e-05,5.46409]
[1777249539417,45.4,78484.09,0.1,0.05542,5e-05,5.27276]
[1777249540010,45.4,78484.09,0.1,0.05542,5e-05,5.27276]
[1777249540489,45.4,78425.21,0.1,0.05241,5e-05,5.04073]
[1777249540902,45.4,78425.21,0.1,0.05241,5e-05,5.04073]
[1777249541423,45.4,78425.21,0.1,0.05241,5e-05,5.04072]
[1777249542672,45.4,78419.16,0.1,0.05211,5e-05,5.01725]
[1777249543440,45.4,78425.71,0.1,0.05244,5e-05,5.04268]
[1777249547500,45.4,78419.5,0.1,0.05212,5e-05,5.01858]
[1777249547554,45.4,78424.08,0.1,0.05235,5e-05,5.03638]
[1777249549482,45.4,78434.61,0.1,0.05289,5e-05,5.07816]
[1777249550446,45.4,78434.61,0.1,0.05289,5e-05,5.07816]
[1777249550515,45.4,78447.34,0.1,0.05354,5e-05,5.12832]
[1777249552512,45.4,78459.91,0.1,0.05419,5e-05,5.17821]
[1777249556395,45.4,78461.93,0.1,0.05429,5e-05,5.18578]
[1777249558453,45.4,78462.17,0.1,0.05429,5e-05,5.18625]
[1777249558548,45.4,78463.31,0.1,0.05435,5e-05,5.19053]
[1777249561510,45.4,78464.64,0.1,0.05441,5e-05,5.1953]
[1777249561566,45.4,78460.18,0.1,0.05418,5e-05,5.17742]
[1777249561877,45.4,78460.18,0.1,0.05418,5e-05,5.17742]
[1777249563293,45.41,78455.56,0.1,0.05398,5e-05,5.16204]
[1777249563335,45.41,78455.56,0.1,0.05398,5e-05,5.16204]
[1777249563580,45.4,78449.82,0.1,0.05366,5e-05,5.13778]
[1777249566756,45.39,78446.25,0.1,0.05343,5e-05,5.11965]
[1777249566946,45.39,78446.25,0.1,0.05343,5e-05,5.11965]
[1777249567513,45.39,78446.25,0.1,0.05343,5e-05,5.11965]
[1777249568615,45.38,78456.64,0.1,0.05392,5e-05,5.15747]
[1777249570631,45.37,78460.16,0.1,0.05405,5e-05,5.16757]
[1777249570634,45.37,78460.46,0.1,0.05406,5e-05,5.16876]
[1777249575665,45.31,78456.95,0.1,0.05368,5e-05,5.13955]
[1777249576739,45.31,78456.95,0.1,0.05368,5e-05,5.13955]
[1777249576747,45.31,78456.95,0.1,0.05368,5e-05,5.13955]
[1777249576775,45.31,78455.84,0.1,0.05361,5e-05,5.13383]
[1777249580794,45.3,78457.05,0.1,0.05365,5e-05,5.13712]
[1777249580860,45.3,78459.29,0.1,0.05376,5e-05,5.14582]
[1777249586742,45.3,78463.55,0.1,0.05397,5e-05,5.16182]
[1777249588908,45.3,78463.86,0.1,0.05398,5e-05,5.16274]
[1777249589001,45.3,78463.93,0.1,0.05399,5e-05,5.16302]
[1777249594798,45.3,78464.45,0.1,0.05395,5e-05,5.15924]
[1777249599835,45.3,78466.85,0.1,0.05407,5e-05,5.16802]
[1777249601345,45.3,78477.74,0.1,0.05463,5e-05,5.2114]
[1777249602382,45.3,78490.54,0.1,0.0553,5e-05,5.26273]
[1777249607895,45.3,78494.4,0.1,0.05551,5e-05,5.27896]
[1777249613375,45.3,78494.45,0.1,0.05553,5e-05,5.27979]
[1777249613460,45.3,78511.35,0.1,0.05642,5e-05,5.34805]
[1777249618971,45.3,78528.47,0.1,0.05734,5e-05,5.41764]
[1777249622056,45.3,78511.57,0.1,0.05643,5e-05,5.34894]
[1777249628034,45.3,78511.63,0.1,0.05644,5e-05,5.34927]
[1777249633451,45.3,78510.31,0.1,0.05637,5e-05,5.34398]
[1777249635084,45.3,78498.03,0.1,0.05572,5e-05,5.29456]
[1777249637099,45.3,78488.01,0.1,0.05519,5e-05,5.25415]
[1777249642133,45.3,78490.68,0.1,0.05531,5e-05,5.26329]
[1777249645231,45.3,78517.11,0.1,0.05671,5e-05,5.3698]
[1777249651508,45.3,78519.97,0.1,0.05686,5e-05,5.38153]
[1777249657241,45.3,78513.59,0.1,0.05648,5e-05,5.35096]
[1777249662633,45.3,78512.47,0.1,0.05642,5e-05,5.34674]
[1777249668451,45.3,78512.17,0.1,0.05641,5e-05,5.34615]
[1777249673612,45.3,78513.11,0.1,0.05647,5e-05,5.35042]
[1777249675367,45.3,78500.87,0.1,0.05583,5e-05,5.30154]
[1777249676742,45.3,78495.04,0.1,0.05552,5e-05,5.27787]
[1777249677204,45.3,78495.04,0.1,0.05552,5e-05,5.27787]
[1777249682468,45.3,78490.19,0.1,0.05525,5e-05,5.25731]
[1777249682569,45.3,78487.65,0.1,0.05511,5e-05,5.24694]
[1777249688458,45.3,78482.9,0.1,0.05485,5e-05,5.22683]
[1777249692278,45.29,78487.32,0.1,0.05507,5e-05,5.24395]
[1777249692643,45.29,78487.32,0.1,0.05507,5e-05,5.24395]
[1777249692739,45.29,78497.7,0.1,0.05561,5e-05,5.28532]
[1777249695508,45.29,78511.03,0.1,0.05631,5e-05,5.33857]
[1777249700543,45.29,78520.59,0.1,0.05683,5e-05,5.3778]
[1777249700941,45.29,78520.59,0.1,0.05683,5e-05,5.3778]
[1777249701551,45.29,78522.57,0.1,0.05694,5e-05,5.38591]
[1777249705653,45.29,78509.67,0.1,0.05625,5e-05,5.33399]
[1777249711621,45.3,78505.58,0.1,0.056,5e-05,5.31353]
[1777249716655,45.3,78504.95,0.1,0.05597,5e-05,5.31092]
[1777249721690,45.3,78508.07,0.1,0.05613,5e-05,5.32331]
[1777249726726,45.3,78507.95,0.1,0.05613,5e-05,5.32349]
[1777249731761,45.3,78509.94,0.1,0.05625,5e-05,5.33204]
[1777249736799,45.3,78509.2,0.1,0.05621,5e-05,5.32948]
[1777249741831,45.3,78510.11,0.1,0.05627,5e-05,5.33354]
[1777249746867,45.31,78507.97,0.1,0.05616,5e-05,5.32527]
[1777249751653,45.31,78517.47,0.1,0.05667,5e-05,5.36392]
[1777249753462,45.31,78527.52,0.1,0.05722,5e-05,5.40549]
[1777249758642,45.31,78531.07,0.1,0.0574,5e-05,5.41975]
[1777249763990,45.31,78517.28,0.1,0.05667,5e-05,5.36384]
[1777249769023,45.31,78516.64,0.1,0.05664,5e-05,5.3615]
[1777249774059,45.31,78516.53,0.1,0.0566,5e-05,5.35756]
[1777249779094,45.32,78515.92,0.1,0.0566,5e-05,5.35747]
[1777249784128,45.33,78505.26,0.1,0.05605,5e-05,5.31569]
[1777249789163,45.33,78501.71,0.1,0.05587,5e-05,5.30211]
[1777249794198,45.33,78499.01,0.1,0.05574,5e-05,5.29196]
[1777249799233,45.33,78496.85,0.1,0.05564,5e-05,5.28402]
[1777249805275,45.34,78495.17,0.1,0.05556,5e-05,5.27815]
[1777249808299,45.34,78477.96,0.1,0.05467,5e-05,5.20993]
[1777249811502,45.34,78470.17,0.1,0.05427,5e-05,5.17954]
[1777249812568,45.34,78460.9,0.1,0.05379,5e-05,5.14258]
[1777249812670,45.34,78451.0,0.1,0.05328,5e-05,5.1035]
[1777249818370,45.34,78447.09,0.1,0.05308,5e-05,5.08807]
[1777249823409,45.34,78450.49,0.1,0.05326,5e-05,5.10141]
[1777249828692,45.34,78441.64,0.1,0.05281,5e-05,5.06684]
[1777249832471,45.34,78454.29,0.1,0.05341,5e-05,5.11184]
[1777249834717,45.34,78455.82,0.1,0.05349,5e-05,5.11785]
[1777249834733,45.34,78455.82,0.1,0.05349,5e-05,5.11785]
[1777249837993,45.34,78458.05,0.1,0.0536,5e-05,5.12654]
[1777249838182,45.34,78458.05,0.1,0.0536,5e-05,5.12654]
[1777249838618,45.34,78446.99,0.1,0.05304,5e-05,5.08308]
[1777249841811,45.34,78437.44,0.1,0.05256,5e-05,5.04597]
[1777249846577,45.34,78449.46,0.1,0.05317,5e-05,5.09334]
[1777249851612,45.34,78453.64,0.1,0.05338,5e-05,5.10976]
[1777249856647,45.34,78461.65,0.1,0.05379,5e-05,5.14107]
[1777249859704,45.34,78460.0,0.1,0.0537,5e-05,5.13444]
[1777249859737,45.34,78460.0,0.1,0.0537,5e-05,5.13444]
[1777249863696,45.34,78471.98,0.1,0.05432,5e-05,5.18221]
[1777249868731,45.35,78471.69,0.1,0.05433,5e-05,5.18264]
[1777249873766,45.35,78469.47,0.1,0.05423,5e-05,5.17535]
[1777249875886,45.35,78450.54,0.1,0.05327,5e-05,5.10139]
[1777249876473,45.35,78450.54,0.1,0.05327,5e-05,5.10139]
[1777249877042,45.35,78450.54,0.1,0.05328,5e-05,5.1018]
[1777249879173,45.35,78437.87,0.1,0.05264,5e-05,5.05217]
[1777249884806,45.35,78436.47,0.1,0.05257,5e-05,5.04676]
[1777249884901,45.35,78445.76,0.1,0.05304,5e-05,5.08308]
[1777249885738,45.35,78445.76,0.1,0.05304,5e-05,5.08308]
[1777249885859,45.35,78445.76,0.1,0.05304,5e-05,5.08304]
[1777249889786,45.36,78454.07,0.1,0.05347,5e-05,5.11648]
[1777249889895,45.36,78460.1,0.1,0.05379,5e-05,5.14099]
[1777249891777,45.36,78464.92,0.1,0.05404,5e-05,5.16035]
[1777249894505,45.37,78456.71,0.1,0.05359,5e-05,5.12445]
[1777249895559,45.37,78453.14,0.1,0.05342,5e-05,5.11122]
[1777249895926,45.37,78454.24,0.1,0.05348,5e-05,5.11594]
[1777249899711,45.37,78452.48,0.1,0.0534,5e-05,5.10982]
[1777249899859,45.37,78452.48,0.1,0.0534,5e-05,5.10982]
[1777249899954,45.38,78453.14,0.1,0.05344,5e-05,5.11321]
[1777249901944,45.38,78455.97,0.1,0.05359,5e-05,5.12471]
[1777249901956,45.38,78455.97,0.1,0.05359,5e-05,5.12471]
[1777249907004,45.38,78456.36,0.1,0.05364,5e-05,5.12838]
[1777249912041,45.39,78455.89,0.1,0.05364,5e-05,5.12833]
[1777249917078,45.4,78460.03,0.1,0.05388,5e-05,5.14635]
[1777249922354,45.4,78463.49,0.1,0.05407,5e-05,5.16118]
[1777249928708,45.41,78467.96,0.1,0.05433,5e-05,5.18135]
[1777249928927,45.41,78467.96,0.1,0.05433,5e-05,5.18135]
[1777249932143,45.41,78477.23,0.1,0.05483,5e-05,5.21918]
[1777249932516,45.41,78477.23,0.1,0.05483,5e-05,5.21918]
[1777249936211,45.41,78461.44,0.1,0.05402,5e-05,5.15741]
[1777249941247,45.42,78454.19,0.1,0.05367,5e-05,5.13018]
[1777249944675,45.42,78449.42,0.1,0.05343,5e-05,5.11202]
[1777249950309,45.43,78444.15,0.1,0.0532,5e-05,5.09373]
[1777249952821,45.43,78450.12,0.1,0.05346,5e-05,5.11291]
[1777249958073,45.44,78451.42,0.1,0.05355,5e-05,5.11967]
[1777249958916,45.44,78451.42,0.1,0.05355,5e-05,5.11967]
[1777249964409,45.44,78449.13,0.1,0.05347,5e-05,5.11317]
[1777249969444,45.45,78451.63,0.1,0.05362,5e-05,5.12481]
[1777249974478,45.46,78454.35,0.1,0.05378,5e-05,5.13728]
[1777249979285,45.46,78458.9,0.1,0.05403,5e-05,5.1566]
[1777249981265,45.46,78461.81,0.1,0.05419,5e-05,5.16869]
[1777249986566,45.47,78462.37,0.1,0.05425,5e-05,5.17308]
[1777249991600,45.48,78458.41,0.1,0.05406,5e-05,5.15885]
[1777249996635,45.48,78455.14,0.1,0.05391,5e-05,5.14741]
[1777250001670,45.49,78447.84,0.1,0.05356,5e-05,5.12033]
[1777250003086,45.49,78447.84,0.1,0.05356,5e-05,5.12033]
[1777250007730,45.49,78446.12,0.1,0.0535,5e-05,5.11547]
[1777250012746,45.5,78459.18,0.1,0.05415,5e-05,5.16408]
[1777250013784,45.5,78459.18,0.1,0.05415,5e-05,5.16408]
[1777250019795,45.51,78464.84,0.1,0.05446,5e-05,5.18834]
[1777250024833,45.51,78460.96,0.1,0.05428,5e-05,5.17383]
[1777250025978,45.51,78460.96,0.1,0.05428,5e-05,5.17383]
[1777250031884,45.51,78453.11,0.1,0.0539,5e-05,5.14467]
[1777250037033,45.52,78459.57,0.1,0.05424,5e-05,5.17135]
[1777250038166,45.52,78465.87,0.1,0.05457,5e-05,5.19671]
[1777250043966,45.53,78463.72,0.1,0.0545,5e-05,5.19078]
[1777250048318,45.53,78463.28,0.1,0.05449,5e-05,5.19035]
[1777250054035,45.54,78463.95,0.1,0.05457,5e-05,5.19593]
[1777250056446,45.55,78462.57,0.1,0.05451,5e-05,5.19169]
[1777250059567,45.55,78460.66,0.1,0.05444,5e-05,5.18596]
[1777250059821,45.55,78460.66,0.1,0.05444,5e-05,5.18596]
[1777250060078,45.56,78465.86,0.1,0.05471,5e-05,5.20707]
[1777250061561,45.56,78473.15,0.1,0.0551,5e-05,5.2365]
[1777250062092,45.56,78480.12,0.1,0.05547,5e-05,5.26469]
[1777250067128,45.56,78479.2,0.1,0.05544,5e-05,5.2626]
[1777250067410,45.56,78479.2,0.1,0.05544,5e-05,5.2626]
[1777250067789,45.56,78479.2,0.1,0.05544,5e-05,5.2626]
[1777250068361,45.56,78479.25,0.1,0.05544,5e-05,5.26286]
[1777250068388,45.56,78479.25,0.1,0.05544,5e-05,5.26286]
[1777250069141,45.57,78482.42,0.1,0.05562,5e-05,5.27595]
[1777250072161,45.57,78496.38,0.1,0.05632,5e-05,5.328]
[1777250075536,45.57,78504.32,0.1,0.05675,5e-05,5.36066]
[1777250075548,45.57,78504.32,0.1,0.05675,5e-05,5.36066]
[1777250076319,45.57,78509.11,0.1,0.05701,5e-05,5.38031]
[1777250076881,45.57,78509.11,0.1,0.05701,5e-05,5.38031]
[1777250082234,45.58,78510.63,0.1,0.05712,5e-05,5.38861]
[1777250087270,45.59,78511.93,0.1,0.05721,5e-05,5.39545]
[1777250090766,45.59,78514.72,0.1,0.05737,5e-05,5.40736]
[1777250090778,45.59,78514.72,0.1,0.05737,5e-05,5.40736]
[1777250092492,45.59,78519.38,0.1,0.05763,5e-05,5.42685]
[1777250093116,45.59,78519.38,0.1,0.05763,5e-05,5.42685]
[1777250094689,45.59,78506.25,0.1,0.05694,5e-05,5.3749]
[1777250100675,45.6,78502.91,0.1,0.05678,5e-05,5.36254]
[1777250101285,45.6,78500.05,0.1,0.05662,5e-05,5.35101]
[1777250101370,45.6,78500.05,0.1,0.05662,5e-05,5.35098]
[1777250102294,45.6,78500.05,0.1,0.05662,5e-05,5.35098]
[1777250102395,45.6,78485.71,0.1,0.05587,5e-05,5.29348]
[1777250103372,45.6,78485.71,0.1,0.05587,5e-05,5.29348]
[1777250103442,45.6,78485.6,0.1,0.05586,5e-05,5.29308]
[1777250109427,45.61,78483.9,0.1,0.0558,5e-05,5.28874]
[1777250111462,45.61,78482.11,0.1,0.05572,5e-05,5.28207]
[1777250111772,45.61,78482.11,0.1,0.05572,5e-05,5.28207]
[1777250111829,45.61,78481.96,0.1,0.05572,5e-05,5.28243]
[1777250112508,45.61,78481.96,0.1,0.05572,5e-05,5.28243]
[1777250112551,45.61,78481.39,0.1,0.05569,5e-05,5.28016]
[1777250118571,45.61,78472.9,0.1,0.05526,5e-05,5.24737]
[1777250124531,45.62,78478.16,0.1,0.05554,5e-05,5.26886]
[1777250129568,45.62,78488.61,0.1,0.05611,5e-05,5.31175]
[1777250133162,45.62,78488.09,0.1,0.05604,5e-05,5.30548]
[1777250133187,45.62,78488.09,0.1,0.05604,5e-05,5.30548]
[1777250133518,45.62,78487.17,0.1,0.056,5e-05,5.30223]
[1777250133597,45.63,78487.51,0.1,0.05602,5e-05,5.30401]
[1777250134344,45.63,78487.51,0.1,0.05602,5e-05,5.30401]
[1777250134929,45.63,78493.81,0.1,0.05637,5e-05,5.33009]
[1777250140650,45.63,78502.01,0.1,0.05683,5e-05,5.3649]
[1777250143130,45.64,78503.8,0.1,0.05693,5e-05,5.37246]
[1777250143213,45.64,78506.12,0.1,0.05706,5e-05,5.38248]
[1777250143523,45.64,78506.12,0.1,0.05706,5e-05,5.38248]
[1777250143931,45.64,78506.12,0.1,0.05706,5e-05,5.38248]
[1777250144007,45.64,78502.55,0.1,0.05687,5e-05,5.36842]
[1777250144588,45.64,78502.55,0.1,0.05687,5e-05,5.36842]
[1777250144681,45.64,78498.34,0.1,0.05665,5e-05,5.35148]
[1777250149712,45.65,78493.96,0.1,0.05645,5e-05,5.33618]
[1777250154745,45.65,78493.77,0.1,0.05646,5e-05,5.33703]
[1777250159773,45.66,78495.39,0.1,0.05657,5e-05,5.34546]
[1777250159808,45.66,78494.78,0.1,0.05655,5e-05,5.34339]
[1777250160910,45.66,78494.78,0.1,0.05655,5e-05,5.34339]
[1777250160974,45.66,78493.01,0.1,0.05646,5e-05,5.33667]
[1777250161493,45.66,78493.01,0.1,0.05646,5e-05,5.33667]
[1777250161797,45.66,78493.01,0.1,0.05646,5e-05,5.33706]
[1777250162318,45.66,78493.01,0.1,0.05646,5e-05,5.33706]
[1777250162802,45.66,78488.82,0.1,0.05625,5e-05,5.32068]
[1777250167837,45.66,78486.49,0.1,0.05612,5e-05,5.31139]
[1777250172872,45.66,78486.21,0.1,0.05611,5e-05,5.3103]
[1777250177632,45.66,78486.46,0.1,0.05612,5e-05,5.31135]
[1777250177911,45.66,78486.91,0.1,0.05615,5e-05,5.31315]
[1777250182943,45.66,78488.69,0.1,0.05625,5e-05,5.32062]
[1777250187980,45.67,78489.53,0.1,0.05632,5e-05,5.32591]
[1777250193012,45.68,78496.28,0.1,0.05665,5e-05,5.34973]
[1777250196512,45.68,78499.85,0.1,0.05684,5e-05,5.36432]
[1777250197041,45.68,78499.63,0.1,0.05683,5e-05,5.36337]
[1777250198390,45.68,78501.24,0.1,0.05691,5e-05,5.36978]
[1777250199056,45.68,78501.58,0.1,0.05693,5e-05,5.37108]
[1777250200156,45.68,78501.58,0.1,0.05693,5e-05,5.37108]
[1777250200167,45.68,78502.3,0.1,0.05697,5e-05,5.37391]
[1777250200730,45.68,78502.3,0.1,0.05697,5e-05,5.37391]
[1777250201069,45.68,78502.3,0.1,0.05697,5e-05,5.37385]
[1777250206104,45.68,78503.25,0.1,0.05704,5e-05,5.37937]
[1777250207749,45.68,78505.74,0.1,0.05718,5e-05,5.38974]
[1777250208118,45.68,78506.66,0.1,0.05723,5e-05,5.39377]
[1777250209203,45.69,78518.06,0.1,0.05785,5e-05,5.44018]
[1777250213154,45.69,78527.54,0.1,0.05837,5e-05,5.47961]
[1777250217183,45.69,78536.98,0.1,0.0589,5e-05,5.51875]
[1777250218077,45.69,78536.98,0.1,0.0589,5e-05,5.51875]
[1777250218091,45.69,78536.98,0.1,0.0589,5e-05,5.51875]
[1777250219163,45.69,78538.51,0.1,0.05898,5e-05,5.52514]
[1777250219695,45.69,78537.58,0.1,0.05893,5e-05,5.52146]
[1777250225238,45.69,78533.14,0.1,0.05869,5e-05,5.50372]
[1777250229671,45.69,78535.31,0.1,0.0588,5e-05,5.51129]
[1777250229967,45.69,78535.31,0.1,0.0588,5e-05,5.51129]
[1777250235308,45.68,78544.04,0.1,0.05925,5e-05,5.54557]
[1777250237322,45.68,78556.26,0.1,0.05993,6e-05,5.59593]
[1777250240490,45.68,78558.93,0.1,0.06008,6e-05,5.60699]
[1777250240505,45.68,78558.93,0.1,0.06008,6e-05,5.60699]
[1777250240518,45.68,78557.85,0.1,0.06002,6e-05,5.60255]
[1777250241366,45.68,78557.85,0.1,0.06002,6e-05,5.60255]
[1777250241382,45.68,78557.85,0.1,0.06002,6e-05,5.60255]
[1777250241546,45.68,78556.34,0.1,0.05993,6e-05,5.59633]
[1777250247177,45.68,78557.86,0.1,0.06002,6e-05,5.60266]
[1777250248932,45.68,78558.07,0.1,0.06003,6e-05,5.60353]
[1777250249593,45.68,78558.17,0.1,0.06004,6e-05,5.60396]
[1777250256455,45.69,78554.26,0.1,0.05977,6e-05,5.58292]
[1777250260107,45.69,78554.01,0.1,0.05976,6e-05,5.58196]
[1777250260120,45.69,78554.01,0.1,0.05976,6e-05,5.58196]
[1777250264512,45.69,78563.86,0.1,0.06031,6e-05,5.62275]
[1777250268540,45.69,78575.25,0.1,0.06094,6e-05,5.66976]
[1777250272481,45.68,78578.85,0.1,0.06114,6e-05,5.68438]
[1777250274139,45.68,78577.06,0.1,0.06104,6e-05,5.67667]
[1777250277105,45.68,78569.88,0.1,0.06063,6e-05,5.64655]
[1777250277321,45.68,78570.84,0.1,0.06068,6e-05,5.65044]
[1777250278180,45.68,78570.84,0.1,0.06068,6e-05,5.65044]
[1777250278186,45.68,78589.48,0.1,0.06173,6e-05,5.72794]
[1777250280323,45.68,78606.42,0.1,0.06269,6e-05,5.79847]
[1777250281641,45.68,78615.78,0.1,0.06322,6e-05,5.83763]
[1777250286819,45.68,78623.88,0.1,0.06368,6e-05,5.87069]
[1777250288399,45.67,78626.68,0.1,0.06383,6e-05,5.88185]
[1777250293721,45.66,78630.53,0.1,0.06402,6e-05,5.89573]
[1777250295981,45.66,78631.34,0.1,0.06406,6e-05,5.89869]
[1777250296130,45.66,78631.34,0.1,0.06406,6e-05,5.89869]
[1777250303476,45.65,78634.89,0.1,0.06421,6e-05,5.90973]
[1777250305805,45.64,78623.28,0.1,0.06351,6e-05,5.85892]
[1777250308715,45.64,78622.67,0.1,0.06346,6e-05,5.85507]
[1777250308825,45.64,78622.67,0.1,0.06346,6e-05,5.85507]
[1777250311758,45.64,78621.31,0.1,0.06337,6e-05,5.84847]
[1777250311991,45.64,78621.31,0.1,0.06337,6e-05,5.84847]
[1777250312092,45.64,78628.05,0.1,0.0637,6e-05,5.87097]
[1777250316949,45.63,78636.7,0.1,0.06418,6e-05,5.9063]
[1777250320795,45.62,78643.05,0.1,0.06452,6e-05,5.93083]
[1777250320910,45.62,78645.74,0.1,0.06468,6e-05,5.94232]
[1777250321983,45.62,78645.74,0.1,0.06468,6e-05,5.94232]
[1777250322070,45.62,78633.69,0.1,0.06395,6e-05,5.88985]
[1777250324994,45.62,78635.37,0.1,0.06404,6e-05,5.89604]
[1777250325043,45.61,78636.27,0.1,0.06409,6e-05,5.89938]
[1777250330982,45.6,78627.64,0.1,0.06354,6e-05,5.85994]
[1777250331883,45.6,78627.64,0.1,0.06354,6e-05,5.85994]
[1777250333058,45.6,78626.25,0.1,0.06346,6e-05,5.85363]
[1777250333267,45.6,78626.25,0.1,0.06346,6e-05,5.85363]
[1777250333282,45.6,78626.25,0.1,0.06346,6e-05,5.85363]
[1777250339038,45.59,78621.25,0.1,0.06313,6e-05,5.82974]
[1777250344074,45.59,78629.96,0.1,0.06361,6e-05,5.86461]
[1777250347096,45.58,78643.05,0.1,0.06435,6e-05,5.91879]
[1777250352131,45.57,78642.62,0.1,0.06429,6e-05,5.91429]
[1777250357168,45.57,78643.36,0.1,0.06429,6e-05,5.91476]
[1777250361312,45.56,78644.74,0.1,0.06435,6e-05,5.91902]
[1777250361511,45.56,78644.38,0.1,0.06432,6e-05,5.91694]
[1777250366678,45.55,78639.51,0.1,0.064,6e-05,5.89361]
[1777250366686,45.55,78639.51,0.1,0.064,6e-05,5.89361]
[1777250372271,45.54,78642.56,0.1,0.06409,6e-05,5.89828]
[1777250378314,45.53,78644.81,0.1,0.06417,6e-05,5.90479]
[1777250383348,45.52,78645.01,0.1,0.06415,6e-05,5.90306]
[1777250385469,45.52,78645.44,0.1,0.06417,6e-05,5.90439]
[1777250385894,45.52,78646.25,0.1,0.06421,6e-05,5.90733]
[1777250386449,45.52,78646.25,0.1,0.06421,6e-05,5.90733]
[1777250386464,45.52,78646.25,0.1,0.06421,6e-05,5.90733]
[1777250387534,45.51,78645.68,0.1,0.06416,6e-05,5.90388]
[1777250387930,45.51,78645.68,0.1,0.06416,6e-05,5.90388]
[1777250389165,45.51,78647.12,0.1,0.06424,6e-05,5.90952]
[1777250389177,45.51,78647.12,0.1,0.06424,6e-05,5.90952]
[1777250391405,45.51,78665.36,0.1,0.0653,6e-05,5.9864]
[1777250396440,45.5,78670.83,0.1,0.0656,6e-05,6.00865]
[1777250401474,45.5,78678.94,0.1,0.06607,6e-05,6.04224]
[1777250402303,45.5,78678.94,0.1,0.06607,6e-05,6.04224]
[1777250402483,45.5,78681.6,0.1,0.06622,6e-05,6.05344]
[1777250404182,45.5,78686.36,0.1,0.0665,6e-05,6.07373]
[1777250404245,45.5,78700.17,0.1,0.06734,6e-05,6.13337]
[1777250405721,45.5,78705.45,0.1,0.06766,6e-05,6.15643]
[1777250405783,45.49,78712.45,0.1,0.06808,6e-05,6.18659]
[1777250407142,45.49,78721.78,0.1,0.06865,6e-05,6.22733]
[1777250412308,45.49,78714.33,0.1,0.06818,6e-05,6.19411]
[1777250412619,45.49,78713.98,0.1,0.06816,6e-05,6.19235]
[1777250412716,45.49,78713.98,0.1,0.06816,6e-05,6.19235]
[1777250418399,45.49,78718.56,0.1,0.06842,6e-05,6.21072]
[1777250418500,45.48,78716.87,0.1,0.0683,6e-05,6.20216]
[1777250423632,45.47,78715.37,0.1,0.06816,6e-05,6.19279]
[1777250428617,45.47,78716.47,0.1,0.0682,6e-05,6.19539]
[1777250428711,45.46,78723.74,0.1,0.06864,6e-05,6.22678]
[1777250429806,45.46,78723.74,0.1,0.06864,6e-05,6.22678]
[1777250430496,45.46,78729.53,0.1,0.06899,6e-05,6.25155]
[1777250431119,45.46,78729.53,0.1,0.06899,6e-05,6.25155]
[1777250431323,45.46,78729.53,0.1,0.06899,6e-05,6.25155]
[1777250431409,45.46,78733.19,0.1,0.06916,6e-05,6.26231]
[1777250432802,45.46,78764.41,0.1,0.07112,6e-05,6.40058]
[1777250434712,45.46,78766.15,0.1,0.07122,6e-05,6.40755]
[1777250434771,45.46,78767.52,0.1,0.0713,6e-05,6.41368]
[1777250439749,45.45,78777.11,0.1,0.07189,6e-05,6.45481]
[1777250442974,45.44,78767.51,0.1,0.07121,6e-05,6.40743]
[1777250448818,45.44,78763.06,0.1,0.07092,6e-05,6.38711]
[1777250454468,45.44,78764.06,0.1,0.07098,6e-05,6.39146]
[1777250456869,45.43,78784.03,0.1,0.07226,6e-05,6.48087]
[1777250461904,45.43,78789.74,0.1,0.07261,6e-05,6.50574]
[1777250466939,45.42,78795.62,0.1,0.07292,6e-05,6.52714]
[1777250471973,45.41,78792.66,0.1,0.07268,6e-05,6.51069]
[1777250476005,45.4,78802.28,0.1,0.07329,7e-05,6.55341]
[1777250481134,45.4,78800.01,0.1,0.07313,6e-05,6.54181]
[1777250486199,45.4,78798.71,0.1,0.07303,6e-05,6.53531]
[1777250486505,45.4,78798.71,0.1,0.07303,6e-05,6.53531]
[1777250487092,45.4,78804.93,0.1,0.07343,7e-05,6.56308]
[1777250488099,45.39,78819.28,0.1,0.07437,7e-05,6.62807]
[1777250489939,45.39,78819.45,0.1,0.07437,7e-05,6.62814]
[1777250490123,45.39,78824.79,0.1,0.07472,7e-05,6.6525]
[1777250493394,45.39,78836.41,0.1,0.07541,7e-05,6.69885]
[1777250495148,45.39,78835.3,0.1,0.07534,7e-05,6.69369]
[1777250495553,45.39,78835.3,0.1,0.07534,7e-05,6.69369]
[1777250503207,45.38,78827.6,0.1,0.07478,7e-05,6.65503]
[1777250504160,45.38,78827.6,0.1,0.07478,7e-05,6.65503]
[1777250504234,45.38,78827.06,0.1,0.07474,7e-05,6.65215]
[1777250506240,45.37,78810.96,0.1,0.07367,7e-05,6.57811]
[1777250507975,45.37,78810.02,0.1,0.0736,7e-05,6.57354]
[1777250508424,45.37,78810.02,0.1,0.0736,7e-05,6.57354]
[1777250510272,45.37,78798.87,0.1,0.07287,6e-05,6.5222]
[1777250512027,45.37,78796.93,0.1,0.07274,6e-05,6.51322]
[1777250512285,45.37,78795.91,0.1,0.07267,6e-05,6.50842]
[1777250517319,45.37,78796.1,0.1,0.07267,6e-05,6.50833]
[1777250519548,45.36,78796.17,0.1,0.07267,6e-05,6.50846]
[1777250520341,45.36,78806.31,0.1,0.07332,7e-05,6.5539]
[1777250521347,45.36,78819.91,0.1,0.07421,7e-05,6.61537]
[1777250525375,45.36,78831.38,0.1,0.07494,7e-05,6.66614]
[1777250525650,45.36,78831.38,0.1,0.07494,7e-05,6.66614]
[1777250526383,45.36,78833.7,0.1,0.07509,7e-05,6.67631]
[1777250531490,45.35,78831.65,0.1,0.07493,7e-05,6.66548]
[1777250534362,45.35,78830.33,0.1,0.07483,7e-05,6.65857]
[1777250534463,45.35,78829.86,0.1,0.07479,7e-05,6.65599]
[1777250536013,45.35,78829.86,0.1,0.07478,7e-05,6.65557]
[1777250536452,45.34,78829.71,0.1,0.07477,7e-05,6.65445]
[1777250538467,45.34,78806.39,0.1,0.07323,7e-05,6.54761]
[1777250539670,45.34,78800.62,0.1,0.07285,6e-05,6.52126]
[1777250540481,45.34,78801.85,0.1,0.07293,6e-05,6.5266]
[1777250540962,45.34,78801.85,0.1,0.07293,6e-05,6.5266]
[1777250541592,45.34,78809.92,0.1,0.07345,7e-05,6.56288]
[1777250544655,45.34,78801.25,0.1,0.07287,6e-05,6.52284]
[1777250545006,45.34,78801.25,0.1,0.07287,6e-05,6.52284]
[1777250545516,45.34,78801.08,0.1,0.07286,6e-05,6.52185]
[1777250546606,45.34,78801.08,0.1,0.07286,6e-05,6.52185]
[1777250546626,45.34,78800.25,0.1,0.0728,6e-05,6.51789]
[1777250551631,45.33,78797.8,0.1,0.07258,6e-05,6.50039]
[1777250557599,45.33,78803.82,0.1,0.07295,6e-05,6.52656]
[1777250562635,45.33,78809.62,0.1,0.07331,7e-05,6.55165]
[1777250567669,45.32,78808.78,0.1,0.07324,7e-05,6.54658]
[1777250573637,45.32,78806.3,0.1,0.07306,7e-05,6.53433]
[1777250582775,45.3,78803.24,0.1,0.07279,6e-05,6.51581]
[1777250587812,45.3,78809.57,0.1,0.07319,7e-05,6.54329]
[1777250593005,45.29,78809.74,0.1,0.07318,7e-05,6.54273]
[1777250598034,45.29,78812.71,0.1,0.07336,7e-05,6.555]
[1777250603544,45.29,78811.95,0.1,0.07329,7e-05,6.55013]
[1777250608959,45.28,78817.85,0.1,0.07364,7e-05,6.57475]
[1777250613994,45.27,78813.2,0.1,0.07326,7e-05,6.54666]
[1777250619029,45.27,78818.4,0.1,0.07358,7e-05,6.56891]
[1777250624066,45.27,78814.97,0.1,0.07333,7e-05,6.55188]
[1777250625679,45.26,78801.92,0.1,0.07248,6e-05,6.49228]
[1777250630108,45.26,78812.35,0.1,0.07315,7e-05,6.53895]
[1777250635143,45.26,78807.81,0.1,0.07284,6e-05,6.5173]
[1777250640179,45.26,78804.53,0.1,0.07261,6e-05,6.50146]
[1777250645214,45.25,78797.34,0.1,0.07213,6e-05,6.46821]
[1777250650293,45.25,78795.04,0.1,0.07196,6e-05,6.45633]
[1777250652388,45.25,78781.41,0.1,0.07108,6e-05,6.39418]
[1777250658311,45.24,78797.52,0.1,0.07208,6e-05,6.46444]
[1777250663346,45.24,78797.77,0.1,0.07208,6e-05,6.46471]
[1777250666030,45.23,78797.51,0.1,0.07205,6e-05,6.46262]
[1777250666367,45.23,78797.49,0.1,0.07205,6e-05,6.46253]
[1777250668380,45.23,78813.71,0.1,0.07309,7e-05,6.53516]
[1777250672890,45.23,78812.91,0.1,0.07297,7e-05,6.52484]
[1777250673416,45.22,78812.91,0.1,0.07296,7e-05,6.52427]
[1777250674377,45.22,78812.91,0.1,0.07296,7e-05,6.52427]
[1777250674473,45.22,78819.07,0.1,0.07335,7e-05,6.55166]
[1777250680728,45.21,78818.27,0.1,0.07325,7e-05,6.54491]
[1777250681471,45.21,78818.01,0.1,0.07322,7e-05,6.54248]
[1777250682761,45.21,78818.01,0.1,0.07322,7e-05,6.54248]
[1777250683486,45.2,78816.88,0.1,0.07313,7e-05,6.53611]
[1777250688523,45.19,78813.42,0.1,0.07285,7e-05,6.51732]
[1777250689761,45.19,78813.42,0.1,0.07285,7e-05,6.51732]
[1777250690539,45.19,78812.59,0.1,0.07279,7e-05,6.51269]
[1777250695396,45.19,78809.94,0.1,0.07261,6e-05,6.49998]
[1777250695573,45.19,78810.26,0.1,0.07262,6e-05,6.50097]
[1777250700694,45.19,78814.52,0.1,0.07289,7e-05,6.51955]
[1777250702699,45.18,78831.27,0.1,0.07397,7e-05,6.59474]
[1777250705106,45.17,78833.39,0.1,0.07404,7e-05,6.6002]
[1777250705650,45.16,78833.39,0.1,0.07399,7e-05,6.59643]
[1777250710745,45.11,78836.26,0.1,0.07396,7e-05,6.59439]
[1777250710789,45.11,78835.31,0.1,0.07389,7e-05,6.58968]
[1777250711729,45.11,78835.31,0.1,0.07389,7e-05,6.58968]
[1777250711797,45.11,78834.71,0.1,0.07384,7e-05,6.58657]
[1777250713448,45.1,78834.71,0.1,0.07384,7e-05,6.58622]
[1777250713707,45.1,78833.91,0.1,0.07378,7e-05,6.58221]
[1777250715235,45.1,78834.18,0.1,0.07379,7e-05,6.5831]
[1777250715406,45.1,78834.18,0.1,0.07379,7e-05,6.5831]
[1777250723776,45.08,78834.4,0.1,0.07371,7e-05,6.57774]
[1777250728814,45.08,78832.94,0.1,0.07359,7e-05,6.56951]
[1777250733849,45.07,78831.01,0.1,0.07339,7e-05,6.55373]
[1777250739482,45.07,78829.75,0.1,0.07329,7e-05,6.54687]
[1777250744926,45.06,78830.93,0.1,0.07334,7e-05,6.55037]
[1777250749960,45.06,78831.18,0.1,0.07334,7e-05,6.55015]
[1777250753119,45.06,78832.33,0.1,0.07341,7e-05,6.55486]
[1777250753129,45.06,78832.33,0.1,0.07341,7e-05,6.55486]
[1777250753699,45.06,78847.53,0.1,0.07441,7e-05,6.62484]
[1777250759027,45.06,78856.41,0.1,0.07501,7e-05,6.66612]
[1777250763515,45.06,78856.76,0.1,0.07503,7e-05,6.66705]
[1777250763589,45.05,78869.42,0.1,0.07586,7e-05,6.72442]
[1777250765619,45.05,78887.42,0.1,0.07707,7e-05,6.80766]
[1777250769321,45.05,78890.83,0.1,0.0773,7e-05,6.82305]
[1777250769327,45.04,78883.07,0.1,0.07673,7e-05,6.7843]
[1777250771714,45.02,78865.01,0.1,0.07542,7e-05,6.69482]
[1777250772433,45.02,78849.88,0.1,0.0744,7e-05,6.62438]
[1777250778118,45.02,78852.51,0.1,0.07457,7e-05,6.63583]
[1777250780385,45.02,78851.92,0.1,0.07452,7e-05,6.63241]
[1777250780839,45.02,78851.92,0.1,0.07452,7e-05,6.63241]
[1777250781059,45.02,78850.93,0.1,0.07445,7e-05,6.62758]
[1777250781067,45.02,78850.93,0.1,0.07445,7e-05,6.62758]
[1777250781609,45.02,78850.93,0.1,0.07445,7e-05,6.62758]
[1777250782143,45.02,78844.9,0.1,0.07405,7e-05,6.59956]
[1777250782174,45.02,78844.9,0.1,0.07405,7e-05,6.59956]
[1777250782222,45.02,78840.08,0.1,0.07373,7e-05,6.57746]
[1777250784381,45.01,78840.08,0.1,0.07372,7e-05,6.57718]
[1777250784454,45.02,78847.07,0.1,0.07419,7e-05,6.60948]
[1777250789468,45.02,78844.66,0.1,0.07404,7e-05,6.59883]
[1777250795282,45.02,78839.86,0.1,0.07367,7e-05,6.57163]
[1777250798368,45.02,78837.67,0.1,0.07353,7e-05,6.56191]
[1777250798496,45.02,78837.67,0.1,0.07353,7e-05,6.56191]
[1777250799397,45.02,78834.48,0.1,0.07332,7e-05,6.54725]
[1777250799409,45.02,78834.48,0.1,0.07332,7e-05,6.54725]
[1777250802342,45.02,78849.16,0.1,0.07429,7e-05,6.61461]
[1777250807377,45.02,78851.86,0.1,0.07447,7e-05,6.62742]
[1777250812413,45.02,78853.83,0.1,0.07461,7e-05,6.63691]
[1777250817455,45.02,78848.77,0.1,0.07428,7e-05,6.61409]
[1777250822484,45.02,78844.22,0.1,0.07398,7e-05,6.59306]
[1777250825500,45.02,78841.84,0.1,0.07382,7e-05,6.58232]
[1777250826961,45.02,78838.75,0.1,0.07363,7e-05,6.56868]
[1777250829503,45.03,78836.74,0.1,0.0735,7e-05,6.55987]
[1777250829563,45.03,78836.74,0.1,0.0735,7e-05,6.55987]
[1777250830045,45.03,78840.47,0.1,0.07375,7e-05,6.57712]
[1777250830647,45.03,78840.47,0.1,0.07375,7e-05,6.57712]
[1777250830839,45.03,78840.47,0.1,0.07375,7e-05,6.57712]
[1777250830897,45.03,78844.2,0.1,0.074,7e-05,6.59438]
[1777250832660,45.03,78870.75,0.1,0.07577,7e-05,6.71685]
[1777250837208,45.03,78878.03,0.1,0.07626,7e-05,6.75027]
[1777250840907,45.02,78890.61,0.1,0.0771,7e-05,6.80814]
[1777250841423,45.02,78890.61,0.1,0.0771,7e-05,6.80814]
[1777250842378,45.02,78893.45,0.1,0.07729,7e-05,6.82118]
[1777250847662,45.02,78893.74,0.1,0.07729,7e-05,6.82116]
[1777250849362,45.02,78893.57,0.1,0.07728,7e-05,6.82014]
[1777250851413,45.02,78893.22,0.1,0.07725,7e-05,6.81807]
[1777250851690,45.02,78892.83,0.1,0.07716,7e-05,6.81046]
[1777250853890,45.02,78892.35,0.1,0.07712,7e-05,6.80801]
[1777250853947,45.01,78892.58,0.1,0.07714,7e-05,6.80889]
[1777250855533,45.01,78892.58,0.1,0.07713,7e-05,6.80869]
[1777250858865,45.01,78902.53,0.1,0.0778,7e-05,6.85442]
[1777250866796,45.0,78896.87,0.1,0.07738,7e-05,6.82583]
[1777250867976,45.0,78896.87,0.1,0.07738,7e-05,6.82583]
[1777250868810,45.0,78896.2,0.1,0.07733,7e-05,6.82229]
[1777250873909,45.0,78896.19,0.1,0.07732,7e-05,6.82134]
[1777250878004,45.0,78896.84,0.1,0.07735,7e-05,6.82366]
[1777250878881,45.0,78896.63,0.1,0.07733,7e-05,6.82251]
[1777250883979,45.0,78897.75,0.1,0.0774,7e-05,6.82686]
[1777250889958,44.99,78893.81,0.1,0.07711,7e-05,6.80748]
[1777250894996,44.99,78893.19,0.1,0.07706,7e-05,6.80382]
[1777250900030,44.99,78893.84,0.1,0.07709,7e-05,6.80587]
[1777250905063,44.98,78886.63,0.1,0.07659,7e-05,6.77135]
[1777250910098,44.98,78888.35,0.1,0.07669,7e-05,6.77867]
[1777250915133,44.98,78887.27,0.1,0.07655,7e-05,6.76737]
[1777250920807,44.98,78889.56,0.1,0.0767,7e-05,6.77742]
[1777250926803,44.97,78885.19,0.1,0.07639,7e-05,6.75617]
[1777250926813,44.97,78885.19,0.1,0.07639,7e-05,6.75617]
[1777250927652,44.97,78882.22,0.1,0.07618,7e-05,6.74209]
[1777250928363,44.97,78882.19,0.1,0.07618,7e-05,6.74182]
[1777250929215,44.97,78875.42,0.1,0.07572,7e-05,6.71041]
[1777250929292,44.97,78865.98,0.1,0.07509,7e-05,6.66661]
[1777250932054,44.97,78851.29,0.1,0.07411,7e-05,6.59888]
[1777250934265,44.97,78860.28,0.1,0.07471,7e-05,6.64037]
[1777250935175,44.97,78860.28,0.1,0.07471,7e-05,6.64037]
[1777250935277,44.97,78860.89,0.1,0.07475,7e-05,6.6432]
[1777250937164,44.97,78860.89,0.1,0.07475,7e-05,6.64323]
[1777250937286,44.97,78860.9,0.1,0.07475,7e-05,6.64329]
[1777250942323,44.97,78846.1,0.1,0.07377,7e-05,6.57552]
[1777250947298,44.98,78850.2,0.1,0.07405,7e-05,6.59484]
[1777250947361,44.98,78851.49,0.1,0.07414,7e-05,6.60088]
[1777250948923,44.98,78851.49,0.1,0.07414,7e-05,6.60088]
[1777250948963,44.98,78851.68,0.1,0.07415,7e-05,6.602]
[1777250954407,44.98,78848.65,0.1,0.07396,7e-05,6.58888]
[1777250959441,44.98,78849.69,0.1,0.07404,7e-05,6.59449]
[1777250964544,44.98,78851.94,0.1,0.0742,7e-05,6.60556]
[1777250969625,44.98,78849.7,0.1,0.07404,7e-05,6.59423]
[1777250972709,44.98,78848.68,0.1,0.07391,7e-05,6.5833]
[1777250972762,44.98,78848.68,0.1,0.07391,7e-05,6.5833]
[1777250972807,44.98,78848.68,0.1,0.07391,7e-05,6.5833]
[1777250972852,44.98,78848.68,0.1,0.07391,7e-05,6.5833]
[1777250972948,44.98,78847.72,0.1,0.07384,7e-05,6.57842]
[1777250974420,44.98,78847.72,0.1,0.07384,7e-05,6.57842]
[1777250974614,44.98,78833.9,0.1,0.07292,7e-05,6.51483]
[1777250975456,44.98,78833.9,0.1,0.07292,7e-05,6.51483]
[1777250975556,44.98,78834.17,0.1,0.07294,7e-05,6.51606]
[1777250977016,44.98,78834.17,0.1,0.07294,7e-05,6.51606]
[1777250979119,44.97,78832.98,0.1,0.07285,7e-05,6.51024]
[1777250983900,44.97,78832.06,0.1,0.07278,7e-05,6.50536]
[1777250983928,44.97,78832.06,0.1,0.07278,7e-05,6.50536]
[1777250989652,44.97,78834.43,0.1,0.07293,7e-05,6.51519]
[1777250994919,44.97,78840.73,0.1,0.07333,7e-05,6.54341]
[1777250994935,44.97,78840.73,0.1,0.07333,7e-05,6.54341]
[1777250994983,44.97,78840.28,0.1,0.0733,7e-05,6.54118]
[1777250995885,44.97,78840.28,0.1,0.0733,7e-05,6.54118]
[1777250995989,44.97,78840.28,0.1,0.0733,7e-05,6.54118]
[1777250996597,44.97,78840.01,0.1,0.07328,7e-05,6.53977]
[1777250996701,44.97,78840.01,0.1,0.07328,7e-05,6.5396]
[1777250999827,44.96,78829.26,0.1,0.07257,7e-05,6.49014]
[1777251000519,44.96,78829.26,0.1,0.07257,7e-05,6.49014]
[1777251002026,44.96,78829.26,0.1,0.07256,7e-05,6.49003]
[1777251002031,44.96,78836.21,0.1,0.07302,7e-05,6.52161]
[1777251002492,44.96,78836.21,0.1,0.07302,7e-05,6.52161]
[1777251002527,44.96,78836.21,0.1,0.07302,7e-05,6.52161]
[1777251002744,44.96,78836.21,0.1,0.07301,7e-05,6.52145]
[1777251006228,44.96,78827.71,0.1,0.07245,7e-05,6.48234]
[1777251006771,44.96,78827.99,0.1,0.07247,7e-05,6.48353]
[1777251009809,44.96,78816.91,0.1,0.07175,6e-05,6.43303]
[1777251011810,44.96,78805.41,0.1,0.07101,6e-05,6.38099]
[1777251016844,44.96,78801.26,0.1,0.07072,6e-05,6.36067]
[1777251021880,44.95,78804.18,0.1,0.07088,6e-05,6.37249]
[1777251026914,44.94,78792.93,0.1,0.07012,6e-05,6.31845]
[1777251032019,44.93,78793.94,0.1,0.07015,6e-05,6.32053]
[1777251037992,44.92,78796.55,0.1,0.07019,6e-05,6.32237]
[1777251043029,44.91,78794.59,0.1,0.07002,6e-05,6.31044]
[1777251046049,44.9,78804.17,0.1,0.07061,6e-05,6.35161]
[1777251051084,44.89,78801.97,0.1,0.07042,6e-05,6.33834]
[1777251054107,44.88,78818.11,0.1,0.07142,6e-05,6.40914]
[1777251059144,44.87,78827.36,0.1,0.07197,7e-05,6.44715]
[1777251064186,44.87,78824.29,0.1,0.07174,6e-05,6.43125]
[1777251069220,44.86,78815.64,0.1,0.07115,6e-05,6.39016]
[1777251070673,44.85,78803.86,0.1,0.07037,6e-05,6.33549]
[1777251076269,44.84,78796.64,0.1,0.06987,6e-05,6.29967]
[1777251081619,44.84,78796.24,0.1,0.0698,6e-05,6.29537]
[1777251087345,44.82,78793.13,0.1,0.06955,6e-05,6.27726]
[1777251092521,44.82,78790.9,0.1,0.06932,6e-05,6.25948]
[1777251095488,44.81,78800.98,0.1,0.06993,6e-05,6.30241]
[1777251101447,44.8,78804.17,0.1,0.0701,6e-05,6.31473]
[1777251106482,44.8,78803.94,0.1,0.07007,6e-05,6.31264]
[1777251111517,44.79,78802.27,0.1,0.06994,6e-05,6.3037]
[1777251114801,44.79,78816.66,0.1,0.07083,6e-05,6.36646]
[1777251120583,44.78,78819.41,0.1,0.07099,6e-05,6.37738]
[1777251125705,44.78,78823.72,0.1,0.07124,6e-05,6.39496]
[1777251128072,44.78,78823.96,0.1,0.07125,6e-05,6.39605]
[1777251128091,44.78,78823.96,0.1,0.07125,6e-05,6.39605]
[1777251128173,44.77,78826.95,0.1,0.07144,6e-05,6.40896]
[1777251130149,44.77,78827.3,0.1,0.07145,6e-05,6.41019]
[1777251131019,44.77,78832.75,0.1,0.0718,7e-05,6.43463]
[1777251131117,44.77,78837.96,0.1,0.07214,7e-05,6.45799]
[1777251131764,44.77,78837.96,0.1,0.07214,7e-05,6.45799]
[1777251131865,44.77,78839.33,0.1,0.07222,7e-05,6.46382]
[1777251134408,44.77,78846.56,0.1,0.07269,7e-05,6.49645]
[1777251134681,44.77,78853.98,0.1,0.07317,7e-05,6.52998]
[1777251136764,44.76,78873.47,0.1,0.07445,7e-05,6.61905]
[1777251139210,44.76,78889.37,0.1,0.0755,7e-05,6.69153]
[1777251139924,44.76,78878.85,0.1,0.07479,7e-05,6.6423]
[1777251145758,44.75,78882.12,0.1,0.07498,7e-05,6.65549]
[1777251150796,44.75,78873.31,0.1,0.07437,7e-05,6.6131]
[1777251155834,44.74,78873.83,0.1,0.07433,7e-05,6.60864]
[1777251156596,44.74,78873.83,0.1,0.07433,7e-05,6.60864]
[1777251156838,44.74,78873.32,0.1,0.07429,7e-05,6.60603]
[1777251161872,44.74,78875.76,0.1,0.07443,7e-05,6.61601]
[1777251166304,44.73,78875.89,0.1,0.07443,7e-05,6.61557]
[1777251166820,44.73,78875.89,0.1,0.07443,7e-05,6.61557]
[1777251167046,44.73,78875.89,0.1,0.07443,7e-05,6.61557]
[1777251167060,44.73,78875.89,0.1,0.07443,7e-05,6.61557]
[1777251167144,44.73,78876.04,0.1,0.07443,7e-05,6.61601]
[1777251167690,44.73,78876.04,0.1,0.07443,7e-05,6.61601]
[1777251167914,44.73,78876.04,0.1,0.07443,7e-05,6.61575]
[1777251169413,44.73,78875.56,0.1,0.07439,7e-05,6.61329]
[1777251169928,44.73,78875.18,0.1,0.07436,7e-05,6.61129]
[1777251171304,44.73,78875.55,0.1,0.07438,7e-05,6.61276]
[1777251171943,44.73,78877.31,0.1,0.0745,7e-05,6.62065]
[1777251175718,44.73,78877.81,0.1,0.07452,7e-05,6.6222]
[1777251176055,44.73,78880.51,0.1,0.0747,7e-05,6.63445]
[1777251177984,44.72,78889.42,0.1,0.07529,7e-05,6.67519]
[1777251183145,44.72,78890.11,0.1,0.07534,7e-05,6.67853]
[1777251189063,44.72,78890.21,0.1,0.07532,7e-05,6.67726]
[1777251193313,44.71,78912.17,0.1,0.07679,7e-05,6.77822]
[1777251193612,44.71,78912.17,0.1,0.07679,7e-05,6.77822]
[1777251194228,44.71,78919.87,0.1,0.07731,7e-05,6.81379]
[1777251197264,44.71,78894.39,0.1,0.07555,7e-05,6.69337]
[1777251199201,44.7,78882.15,0.1,0.07471,7e-05,6.63511]
[1777251204337,44.7,78879.79,0.1,0.07453,7e-05,6.62277]
[1777251205752,44.7,78879.99,0.1,0.07453,7e-05,6.62302]
[1777251206288,44.7,78877.82,0.1,0.07438,7e-05,6.61264]
[1777251210211,44.69,78891.88,0.1,0.0753,7e-05,6.67646]
[1777251211322,44.69,78906.94,0.1,0.07627,7e-05,6.741]
[1777251216574,44.69,78908.11,0.1,0.07634,7e-05,6.74583]
[1777251222302,44.69,78913.95,0.1,0.07673,7e-05,6.77233]
[1777251227339,44.68,78910.49,0.1,0.07648,7e-05,6.7555]
[1777251232371,44.68,78913.33,0.1,0.07666,7e-05,6.76804]
[1777251236041,44.68,78926.14,0.1,0.07754,7e-05,6.82752]
[1777251238059,44.68,78935.56,0.1,0.07818,7e-05,6.87143]
[1777251242244,44.68,78936.6,0.1,0.07824,7e-05,6.87574]
[1777251242349,44.68,78936.6,0.1,0.07824,7e-05,6.87574]
[1777251242286,44.67,78938.69,0.1,0.07838,7e-05,6.88501]
[1777251242880,44.67,78946.76,0.1,0.07894,7e-05,6.92321]
[1777251244329,44.67,78968.87,0.1,0.0805,7e-05,7.02823]
[1777251246175,44.67,78979.02,0.1,0.08122,7e-05,7.07635]
[1777251248359,44.67,78968.22,0.1,0.08045,7e-05,7.02497]
[1777251253408,44.67,78973.94,0.1,0.08085,7e-05,7.05175]
[1777251254128,44.67,78973.75,0.1,0.08083,7e-05,7.05041]
[1777251254217,44.67,78987.54,0.1,0.08182,7e-05,7.11652]
[1777251258020,44.67,78975.23,0.1,0.08092,7e-05,7.05619]
[1777251263627,44.66,78967.02,0.1,0.08031,7e-05,7.01566]
[1777251266721,44.66,78988.66,0.1,0.08185,7e-05,7.11886]
[1777251269390,44.66,78988.66,0.1,0.08185,7e-05,7.11863]
[1777251270250,44.66,79001.09,0.1,0.08274,7e-05,7.17786]
[1777251270423,44.66,79001.09,0.1,0.08274,7e-05,7.17786]
[1777251271241,44.66,79001.09,0.1,0.08274,7e-05,7.17786]
[1777251271323,44.66,78998.34,0.1,0.08248,7e-05,7.15889]
[1777251271712,44.66,78998.34,0.1,0.08248,7e-05,7.15889]
[1777251272419,44.66,78995.81,0.1,0.0823,7e-05,7.14672]
[1777251272640,44.66,78995.81,0.1,0.0823,7e-05,7.14672]
[1777251273245,44.66,78995.81,0.1,0.0823,7e-05,7.14672]
[1777251273320,44.66,78989.86,0.1,0.08187,7e-05,7.11814]
[1777251275455,44.66,78989.31,0.1,0.08183,7e-05,7.1156]
[1777251275468,44.66,78989.31,0.1,0.08183,7e-05,7.1156]
[1777251276296,44.66,78989.31,0.1,0.08183,7e-05,7.1156]
[1777251276328,44.66,78994.22,0.1,0.08219,7e-05,7.13941]
[1777251277111,44.66,78994.22,0.1,0.08219,7e-05,7.13941]
[1777251277212,44.66,78994.22,0.1,0.08219,7e-05,7.13941]
[1777251277224,44.66,78996.67,0.1,0.08237,7e-05,7.15129]
[1777251279093,44.66,78996.67,0.1,0.08237,7e-05,7.15129]
[1777251279147,44.66,78997.98,0.1,0.08246,7e-05,7.15773]
[1777251281692,44.66,78999.51,0.1,0.08257,7e-05,7.16516]
[1777251281706,44.66,78999.51,0.1,0.08257,7e-05,7.16516]
[1777251283912,44.66,78999.07,0.1,0.08254,7e-05,7.16312]
[1777251285355,44.66,78993.18,0.1,0.08212,7e-05,7.13486]
[1777251290420,44.66,78989.58,0.1,0.08187,7e-05,7.11789]
[1777251291462,44.66,78992.15,0.1,0.08205,7e-05,7.13045]
[1777251291823,44.66,78989.55,0.1,0.08187,7e-05,7.11803]
[1777251294844,44.66,78976.58,0.1,0.08094,7e-05,7.05581]
[1777251299879,44.66,78971.58,0.1,0.08057,7e-05,7.03106]
[1777251301313,44.66,78971.58,0.1,0.08057,7e-05,7.03106]
[1777251301415,44.66,78975.67,0.1,0.08086,7e-05,7.0503]
[1777251301479,44.66,78975.67,0.1,0.08086,7e-05,7.0503]
[1777251301493,44.66,78975.67,0.1,0.08086,7e-05,7.0503]
[1777251301895,44.66,78975.67,0.1,0.08086,7e-05,7.0503]
[1777251302475,44.66,78975.67,0.1,0.08086,7e-05,7.0503]
[1777251302899,44.66,78990.03,0.1,0.08189,7e-05,7.11936]
[1777251303900,44.66,78990.03,0.1,0.08189,7e-05,7.11936]
[1777251303991,44.66,78989.48,0.1,0.08185,7e-05,7.11681]
[1777251305780,44.66,78989.43,0.1,0.08185,7e-05,7.11673]
[1777251305922,44.66,78989.43,0.1,0.08185,7e-05,7.11673]
[1777251307359,44.66,78989.43,0.1,0.08185,7e-05,7.11673]
[1777251307393,44.66,78991.4,0.1,0.08199,7e-05,7.12636]
[1777251308213,44.66,79001.31,0.1,0.08271,7e-05,7.17417]
[1777251309261,44.66,79011.7,0.1,0.08347,7e-05,7.2244]
[1777251312914,44.66,79012.82,0.1,0.08355,7e-05,7.2297]
[1777251313180,44.66,79012.82,0.1,0.08355,7e-05,7.2297]
[1777251313286,44.66,79050.6,0.1,0.08634,7e-05,7.41372]
[1777251313778,44.66,79050.6,0.1,0.08634,7e-05,7.41372]
[1777251313901,44.66,79050.6,0.1,0.08634,7e-05,7.41372]
[1777251314222,44.66,79050.6,0.1,0.08634,7e-05,7.41372]
[1777251314486,44.66,79074.87,0.1,0.08817,8e-05,7.53303]
[1777251314745,44.66,79074.87,0.1,0.08817,8e-05,7.53303]
[1777251315259,44.66,79074.87,0.1,0.08817,8e-05,7.53303]
[1777251315452,44.66,79099.85,0.1,0.09008,8e-05,7.65635]
[1777251315776,44.66,79099.85,0.1,0.09008,8e-05,7.65635]
[1777251315916,44.66,79099.85,0.1,0.09008,8e-05,7.65635]
[1777251316520,44.65,79137.18,0.1,0.09294,8e-05,7.83945]
[1777251317129,44.65,79137.18,0.1,0.09294,8e-05,7.83945]
[1777251317356,44.65,79172.7,0.1,0.09576,8e-05,8.0183]
[1777251317689,44.65,79172.7,0.1,0.09576,8e-05,8.0183]
[1777251318420,44.64,79166.23,0.1,0.0952,8e-05,7.98281]
[1777251322386,44.62,79174.69,0.1,0.09582,8e-05,8.02201]
[1777251323341,44.62,79174.69,0.1,0.09582,8e-05,8.02201]
[1777251323450,44.62,79174.69,0.1,0.09582,8e-05,8.02201]
[1777251328227,44.62,79182.27,0.1,0.09642,8e-05,8.05945]
[1777251328357,44.62,79186.45,0.1,0.09675,8e-05,8.08035]
[1777251334266,44.62,79182.24,0.1,0.09632,8e-05,8.05156]
[1777251334281,44.62,79182.24,0.1,0.09632,8e-05,8.05156]
[1777251334340,44.62,79182.24,0.1,0.09632,8e-05,8.05156]
[1777251334386,44.62,79182.24,0.1,0.09632,8e-05,8.05156]
[1777251334476,44.62,79189.41,0.1,0.09691,8e-05,8.08806]
[1777251335756,44.62,79190.35,0.1,0.09698,8e-05,8.09285]
[1777251336353,44.62,79190.35,0.1,0.09698,8e-05,8.09285]
[1777251336403,44.62,79190.35,0.1,0.09698,8e-05,8.09285]
[1777251336460,44.61,79272.3,0.1,0.1038,9e-05,8.51275]
[1777251336920,44.61,79272.3,0.1,0.1038,9e-05,8.51275]
[1777251337335,44.61,79272.3,0.1,0.1038,9e-05,8.51275]
[1777251337339,44.61,79268.8,0.1,0.10348,9e-05,8.49376]
[1777251338666,44.6,79269.86,0.1,0.10357,9e-05,8.49878]
[1777251339214,44.6,79269.86,0.1,0.10356,9e-05,8.4982]
[1777251340094,44.6,79269.86,0.1,0.10356,9e-05,8.4982]
[1777251340203,44.6,79265.28,0.1,0.10316,9e-05,8.47416]
[1777251340566,44.6,79265.28,0.1,0.10316,9e-05,8.47416]
[1777251341066,44.6,79265.28,0.1,0.10316,9e-05,8.47416]
[1777251341397,44.6,79265.28,0.1,0.10316,9e-05,8.47416]
[1777251341405,44.6,79271.81,0.1,0.10372,9e-05,8.50788]
[1777251342226,44.6,79271.81,0.1,0.10372,9e-05,8.50788]
[1777251342324,44.6,79267.94,0.1,0.10337,9e-05,8.48701]
[1777251343491,44.6,79267.94,0.1,0.10337,9e-05,8.48701]
[1777251343516,44.6,79262.87,0.1,0.10293,9e-05,8.46021]
[1777251343913,44.6,79262.87,0.1,0.10293,9e-05,8.46021]
[1777251344293,44.59,79255.51,0.1,0.10225,8e-05,8.41878]
[1777251344834,44.59,79255.51,0.1,0.10225,8e-05,8.41878]
[1777251345138,44.59,79255.51,0.1,0.10225,8e-05,8.41878]
[1777251345202,44.59,79255.51,0.1,0.10225,8e-05,8.41878]
[1777251345497,44.59,79262.0,0.1,0.1028,9e-05,8.45217]
[1777251345835,44.59,79262.0,0.1,0.1028,9e-05,8.45217]
[1777251346651,44.58,79262.0,0.1,0.10275,9e-05,8.44903]
[1777251346665,44.58,79262.0,0.1,0.10275,9e-05,8.44903]
[1777251347484,44.56,79261.89,0.1,0.10268,9e-05,8.44508]
[1777251348242,44.56,79261.89,0.1,0.10268,9e-05,8.44508]
[1777251348479,44.56,79261.89,0.1,0.10268,9e-05,8.44508]
[1777251348791,44.56,79259.01,0.1,0.10243,8e-05,8.42983]
[1777251349421,44.56,79259.01,0.1,0.10243,8e-05,8.42983]
[1777251349461,44.56,79256.28,0.1,0.10219,8e-05,8.4154]
[1777251350250,44.56,79256.28,0.1,0.10219,8e-05,8.4154]
[1777251350286,44.56,79258.31,0.1,0.10236,8e-05,8.42566]
[1777251351726,44.56,79258.31,0.1,0.10235,8e-05,8.42511]
[1777251351817,44.56,79258.31,0.1,0.10235,8e-05,8.42511]
[1777251351909,44.56,79258.31,0.1,0.10235,8e-05,8.42511]
[1777251352121,44.56,79258.31,0.1,0.10235,8e-05,8.42511]
[1777251352332,44.56,79258.31,0.1,0.10235,8e-05,8.42511]
[1777251352452,44.56,79258.31,0.1,0.10235,8e-05,8.42511]
[1777251352536,44.56,79280.69,0.1,0.10427,9e-05,8.54154]
[1777251352643,44.56,79280.69,0.1,0.10427,9e-05,8.54154]
[1777251353301,44.56,79306.11,0.1,0.10645,9e-05,8.67323]
[1777251354592,44.55,79308.53,0.1,0.10661,9e-05,8.68291]
[1777251355530,44.55,79308.53,0.1,0.10661,9e-05,8.68291]
[1777251355312,44.54,79308.53,0.1,0.10656,9e-05,8.67985]
[1777251356389,44.53,79309.84,0.1,0.10662,9e-05,8.68372]
[1777251357303,44.53,79309.84,0.1,0.10662,9e-05,8.68372]
[1777251357505,44.52,79310.13,0.1,0.10659,9e-05,8.68231]
[1777251358349,44.52,79310.13,0.1,0.10659,9e-05,8.68231]
[1777251358355,44.52,79310.13,0.1,0.10659,9e-05,8.68231]
[1777251358380,44.51,79306.58,0.1,0.10624,9e-05,8.66084]
[1777251358716,44.51,79306.58,0.1,0.10624,9e-05,8.66084]
[1777251359478,44.51,79306.58,0.1,0.10624,9e-05,8.66084]
[1777251359690,44.51,79306.58,0.1,0.10623,9e-05,8.66059]
[1777251359970,44.51,79306.58,0.1,0.10623,9e-05,8.66059]
[1777251360005,44.51,79306.58,0.1,0.10623,9e-05,8.66059]
[1777251360505,44.51,79261.43,0.1,0.10234,8e-05,8.42493]
[1777251361761,44.51,79261.46,0.1,0.10235,8e-05,8.42499]
[1777251362360,44.51,79250.61,0.1,0.10142,8e-05,8.36806]
[1777251363337,44.51,79250.61,0.1,0.10142,8e-05,8.36806]
[1777251363436,44.5,79277.51,0.1,0.1037,9e-05,8.50755]
[1777251364084,44.5,79277.51,0.1,0.1037,9e-05,8.50755]
[1777251364152,44.5,79277.51,0.1,0.1037,9e-05,8.50755]
[1777251364267,44.5,79277.51,0.1,0.1037,9e-05,8.50755]
[1777251364373,44.5,79277.01,0.1,0.10366,9e-05,8.50491]
[1777251364592,44.5,79277.01,0.1,0.10366,9e-05,8.50491]
[1777251365467,44.5,79295.33,0.1,0.10523,9e-05,8.60042]
[1777251365639,44.5,79295.33,0.1,0.10523,9e-05,8.60042]
[1777251365695,44.5,79295.33,0.1,0.10523,9e-05,8.60042]
[1777251365846,44.5,79295.33,0.1,0.10523,9e-05,8.60042]
[1777251366087,44.5,79295.33,0.1,0.10523,9e-05,8.60042]
[1777251366125,44.5,79295.33,0.1,0.10523,9e-05,8.60042]
[1777251366136,44.5,79295.33,0.1,0.10523,9e-05,8.60042]
[1777251366200,44.5,79295.33,0.1,0.10523,9e-05,8.60042]
[1777251367045,44.5,79303.04,0.1,0.1059,9e-05,8.64058]
[1777251367360,44.5,79303.04,0.1,0.1059,9e-05,8.64058]
[1777251367411,44.5,79303.04,0.1,0.1059,9e-05,8.64058]
[1777251367460,44.5,79291.17,0.1,0.10487,9e-05,8.57831]
[1777251368582,44.5,79287.54,0.1,0.10455,9e-05,8.55921]
[1777251369689,44.5,79287.54,0.1,0.10455,9e-05,8.55911]
[1777251369793,44.5,79287.54,0.1,0.10455,9e-05,8.55911]
[1777251370420,44.5,79283.9,0.1,0.10424,9e-05,8.54003]
[1777251370660,44.5,79283.9,0.1,0.10424,9e-05,8.54003]
[1777251371427,44.5,79276.26,0.1,0.10357,9e-05,8.49984]
[1777251372121,44.5,79276.26,0.1,0.10357,9e-05,8.49984]
[1777251372156,44.5,79276.26,0.1,0.10357,9e-05,8.49984]
[1777251372530,44.5,79276.26,0.1,0.10357,9e-05,8.49984]
[1777251372541,44.5,79276.26,0.1,0.10357,9e-05,8.49984]
[1777251372537,44.5,79267.28,0.1,0.1028,9e-05,8.45278]
[1777251373281,44.5,79267.28,0.1,0.1028,9e-05,8.45278]
[1777251373441,44.5,79267.28,0.1,0.1028,9e-05,8.45278]
[1777251373545,44.5,79271.63,0.1,0.10317,9e-05,8.47514]
[1777251374413,44.5,79271.63,0.1,0.10317,9e-05,8.47514]
[1777251374452,44.5,79271.63,0.1,0.10316,9e-05,8.47469]
[1777251376043,44.5,79272.04,0.1,0.10319,9e-05,8.47651]
[1777251376463,44.5,79288.56,0.1,0.10461,9e-05,8.56256]
[1777251377230,44.5,79288.56,0.1,0.10461,9e-05,8.56256]
[1777251377558,44.5,79288.56,0.1,0.10461,9e-05,8.56256]
[1777251377577,44.5,79288.56,0.1,0.10461,9e-05,8.56256]
[1777251377470,44.5,79287.42,0.1,0.10451,9e-05,8.55648]
[1777251377943,44.5,79287.42,0.1,0.10451,9e-05,8.55648]
[1777251377956,44.5,79287.42,0.1,0.10451,9e-05,8.55648]
[1777251378555,44.49,79284.04,0.1,0.10421,9e-05,8.53875]
[1777251380524,44.49,79271.56,0.1,0.10314,9e-05,8.47348]
[1777251382601,44.49,79262.42,0.1,0.10236,8e-05,8.4257]
[1777251387746,44.49,79261.3,0.1,0.10224,8e-05,8.41864]
[1777251388552,44.49,79261.28,0.1,0.10223,8e-05,8.41828]
[1777251392034,44.47,79259.09,0.1,0.10189,8e-05,8.39532]
[1777251392582,44.46,79252.03,0.1,0.10122,8e-05,8.35432]
[1777251392741,44.46,79252.03,0.1,0.10122,8e-05,8.35432]
[1777251393588,44.46,79225.62,0.1,0.09901,8e-05,8.21767]
[1777251394596,44.46,79210.76,0.1,0.09778,8e-05,8.14121]
[1777251395603,44.46,79197.9,0.1,0.09672,8e-05,8.07535]
[1777251397617,44.45,79188.86,0.1,0.09598,8e-05,8.02899]
[1777251398415,44.45,79188.86,0.1,0.09598,8e-05,8.02899]
[1777251398513,44.45,79188.86,0.1,0.09598,8e-05,8.02899]
[1777251398624,44.45,79192.18,0.1,0.09625,8e-05,8.04565]
[1777251399523,44.45,79192.18,0.1,0.09625,8e-05,8.04565]
[1777251400064,44.45,79193.17,0.1,0.09632,8e-05,8.05043]
[1777251400840,44.45,79189.54,0.1,0.09603,8e-05,8.0319]
[1777251401100,44.45,79189.54,0.1,0.09603,8e-05,8.0319]
[1777251401174,44.45,79189.54,0.1,0.09603,8e-05,8.0319]
[1777251401406,44.45,79219.16,0.1,0.09845,8e-05,8.18304]
[1777251401776,44.45,79235.62,0.1,0.09982,8e-05,8.26783]
[1777251403273,44.45,79245.44,0.1,0.10063,8e-05,8.31787]
[1777251403727,44.45,79245.44,0.1,0.10063,8e-05,8.31787]
[1777251404181,44.45,79244.0,0.1,0.1005,8e-05,8.31016]
[1777251405249,44.45,79244.0,0.1,0.1005,8e-05,8.31016]
[1777251405349,44.45,79244.0,0.1,0.1005,8e-05,8.31016]
[1777251405380,44.45,79244.0,0.1,0.1005,8e-05,8.31016]
[1777251405733,44.45,79241.84,0.1,0.10032,8e-05,8.29875]
[1777251406193,44.45,79241.84,0.1,0.10032,8e-05,8.29875]
[1777251406391,44.45,79264.94,0.1,0.10227,9e-05,8.4185]
[1777251411843,44.45,79264.66,0.1,0.10224,9e-05,8.41649]
[1777251416100,44.44,79264.02,0.1,0.10217,8e-05,8.41244]
[1777251416243,44.44,79267.85,0.1,0.10249,9e-05,8.43224]
[1777251422314,44.44,79271.48,0.1,0.10279,9e-05,8.45058]
[1777251423766,44.44,79272.06,0.1,0.10284,9e-05,8.45313]
[1777251424179,44.44,79281.85,0.1,0.10367,9e-05,8.50398]
[1777251424915,44.44,79281.85,0.1,0.10367,9e-05,8.50398]
[1777251425121,44.44,79295.43,0.1,0.10484,9e-05,8.57486]
[1777251427065,44.44,79295.43,0.1,0.10484,9e-05,8.57486]
[1777251427502,44.44,79295.43,0.1,0.10484,9e-05,8.57486]
[1777251427525,44.44,79295.43,0.1,0.10484,9e-05,8.57486]
[1777251427626,44.44,79292.17,0.1,0.10456,9e-05,8.55774]
[1777251428315,44.44,79292.17,0.1,0.10456,9e-05,8.55774]
[1777251428421,44.44,79297.49,0.1,0.10502,9e-05,8.58555]
[1777251429540,44.44,79288.45,0.1,0.10423,9e-05,8.53785]
[1777251430744,44.44,79280.68,0.1,0.10355,9e-05,8.49693]
[1777251431362,44.44,79284.01,0.1,0.10384,9e-05,8.51402]
[1777251432902,44.43,79293.28,0.1,0.10463,9e-05,8.56217]
[1777251434568,44.43,79293.28,0.1,0.10463,9e-05,8.56217]
[1777251434584,44.43,79293.28,0.1,0.10463,9e-05,8.56217]
[1777251435254,44.43,79299.73,0.1,0.10518,9e-05,8.59562]
[1777251436507,44.43,79299.73,0.1,0.10518,9e-05,8.59562]
[1777251436977,44.43,79295.25,0.1,0.10479,9e-05,8.57204]
[1777251437032,44.43,79298.16,0.1,0.10504,9e-05,8.58719]
[1777251439063,44.43,79294.42,0.1,0.10472,9e-05,8.56749]
[1777251439290,44.43,79294.42,0.1,0.10472,9e-05,8.56749]
[1777251439348,44.43,79300.94,0.1,0.10528,9e-05,8.60157]
[1777251439798,44.43,79300.94,0.1,0.10528,9e-05,8.60157]
[1777251439824,44.43,79300.94,0.1,0.10528,9e-05,8.60157]
[1777251440383,44.43,79304.09,0.1,0.10555,9e-05,8.61795]
[1777251440936,44.43,79304.09,0.1,0.10555,9e-05,8.61795]
[1777251441377,44.43,79300.06,0.1,0.1052,9e-05,8.59667]
[1777251442099,44.43,79300.06,0.1,0.1052,9e-05,8.59667]
[1777251442288,44.43,79300.06,0.1,0.1052,9e-05,8.59667]
[1777251442620,44.43,79300.06,0.1,0.1052,9e-05,8.59667]
[1777251442686,44.43,79286.17,0.1,0.104,9e-05,8.52385]
[1777251442816,44.43,79286.17,0.1,0.104,9e-05,8.52385]
[1777251443180,44.43,79307.31,0.1,0.10583,9e-05,8.63454]
[1777251443788,44.43,79307.31,0.1,0.10583,9e-05,8.63454]
[1777251444000,44.43,79307.31,0.1,0.10583,9e-05,8.63454]
[1777251444151,44.43,79307.31,0.1,0.10583,9e-05,8.63454]
[1777251444163,44.43,79307.31,0.1,0.10583,9e-05,8.63454]
[1777251444179,44.43,79307.31,0.1,0.10583,9e-05,8.63454]
[1777251444629,44.43,79318.65,0.1,0.10682,9e-05,8.69396]
[1777251445368,44.43,79318.65,0.1,0.10682,9e-05,8.69396]
[1777251445409,44.43,79318.65,0.1,0.10682,9e-05,8.69396]
[1777251445543,44.43,79306.6,0.1,0.10576,9e-05,8.63036]
[1777251446247,44.43,79306.6,0.1,0.10576,9e-05,8.63036]
[1777251446286,44.43,79306.6,0.1,0.10576,9e-05,8.63036]
[1777251446345,44.43,79299.33,0.1,0.10512,9e-05,8.59205]
[1777251449110,44.43,79295.12,0.1,0.10475,9e-05,8.56946]
[1777251449679,44.43,79295.12,0.1,0.10475,9e-05,8.56946]
[1777251449123,44.43,79285.88,0.1,0.10395,9e-05,8.52103]
[1777251450152,44.42,79267.37,0.1,0.10235,9e-05,8.42389]
[1777251451429,44.42,79267.37,0.1,0.10235,9e-05,8.42389]
[1777251451449,44.42,79265.66,0.1,0.10214,9e-05,8.40852]
[1777251452785,44.42,79265.66,0.1,0.10214,9e-05,8.40852]
[1777251453219,44.42,79265.66,0.1,0.10214,9e-05,8.40852]
[1777251453250,44.42,79265.66,0.1,0.10214,9e-05,8.40852]
[1777251453271,44.42,79259.28,0.1,0.10158,8e-05,8.37441]
[1777251455579,44.42,79259.75,0.1,0.10161,8e-05,8.37641]
[1777251455595,44.42,79259.71,0.1,0.1016,8e-05,8.37577]
[1777251456063,44.42,79259.71,0.1,0.1016,8e-05,8.37577]
[1777251458297,44.41,79258.98,0.1,0.10153,8e-05,8.37108]
[1777251458315,44.41,79258.08,0.1,0.10144,8e-05,8.36597]
[1777251461564,44.41,79260.13,0.1,0.1016,8e-05,8.37576]
[1777251461612,44.41,79255.64,0.1,0.10122,8e-05,8.35245]
[1777251462232,44.41,79255.64,0.1,0.10122,8e-05,8.35245]
[1777251465097,44.4,79262.2,0.1,0.10175,8e-05,8.3848]
[1777251467573,44.4,79261.29,0.1,0.10166,8e-05,8.37962]
[1777251467590,44.4,79250.31,0.1,0.10072,8e-05,8.32182]
[1777251468066,44.4,79250.31,0.1,0.10072,8e-05,8.32182]
[1777251468078,44.4,79250.31,0.1,0.10072,8e-05,8.32182]
[1777251468179,44.4,79251.08,0.1,0.10078,8e-05,8.32546]
[1777251471617,44.4,79251.96,0.1,0.10084,8e-05,8.3293]
[1777251471681,44.4,79251.3,0.1,0.10079,8e-05,8.32588]
[1777251474132,44.39,79243.26,0.1,0.10009,8e-05,8.28269]
[1777251474349,44.39,79243.26,0.1,0.10009,8e-05,8.28269]
[1777251477594,44.39,79246.76,0.1,0.10036,8e-05,8.29969]
[1777251477638,44.39,79252.71,0.1,0.10085,8e-05,8.32993]
[1777251480859,44.38,79258.43,0.1,0.10132,8e-05,8.35879]
[1777251480923,44.38,79258.43,0.1,0.10132,8e-05,8.35879]
[1777251480990,44.38,79258.43,0.1,0.10132,8e-05,8.35879]
[1777251481367,44.38,79258.43,0.1,0.10132,8e-05,8.35879]
[1777251481846,44.38,79261.39,0.1,0.10157,8e-05,8.37382]
[1777251482688,44.38,79261.39,0.1,0.10157,8e-05,8.37382]
[1777251482703,44.38,79280.28,0.1,0.10317,9e-05,8.47179]
[1777251484688,44.38,79290.27,0.1,0.10402,9e-05,8.52333]
[1777251485512,44.38,79290.27,0.1,0.10402,9e-05,8.52333]
[1777251485549,44.38,79290.27,0.1,0.10402,9e-05,8.52333]
[1777251485563,44.38,79290.27,0.1,0.10402,9e-05,8.52333]
[1777251485654,44.38,79292.16,0.1,0.10418,9e-05,8.53321]
[1777251486116,44.38,79292.16,0.1,0.10418,9e-05,8.53321]
[1777251486155,44.38,79292.16,0.1,0.10418,9e-05,8.53321]
[1777251486672,44.38,79292.26,0.1,0.10419,9e-05,8.53343]
[1777251488496,44.38,79303.43,0.1,0.10515,9e-05,8.59151]
[1777251490132,44.38,79304.54,0.1,0.10524,9e-05,8.59722]
[1777251490171,44.38,79304.54,0.1,0.10524,9e-05,8.59722]
[1777251490291,44.38,79304.54,0.1,0.10524,9e-05,8.59722]
[1777251490388,44.38,79301.93,0.1,0.10501,9e-05,8.5834]
[1777251491924,44.37,79295.5,0.1,0.10445,9e-05,8.54931]
[1777251492343,44.37,79295.5,0.1,0.10445,9e-05,8.54931]
[1777251492509,44.37,79285.26,0.1,0.10356,9e-05,8.49541]
[1777251493430,44.37,79285.26,0.1,0.10356,9e-05,8.49541]
[1777251493449,44.37,79285.26,0.1,0.10356,9e-05,8.49541]
[1777251493475,44.37,79281.62,0.1,0.10324,9e-05,8.47583]
[1777251495724,44.37,79279.92,0.1,0.10309,9e-05,8.46672]
[1777251496555,44.37,79278.51,0.1,0.10296,9e-05,8.45883]
[1777251498373,44.37,79273.57,0.1,0.10252,9e-05,8.43204]
[1777251498703,44.37,79273.57,0.1,0.10252,9e-05,8.43204]
[1777251498734,44.37,79273.57,0.1,0.10252,9e-05,8.43204]
[1777251498879,44.36,79279.96,0.1,0.10306,9e-05,8.46483]
[1777251498914,44.36,79279.96,0.1,0.10306,9e-05,8.46483]
[1777251500461,44.36,79295.19,0.1,0.10435,9e-05,8.54354]
[1777251502454,44.36,79296.69,0.1,0.10447,9e-05,8.55105]
[1777251502489,44.36,79296.69,0.1,0.10447,9e-05,8.55105]
[1777251502490,44.36,79296.69,0.1,0.10447,9e-05,8.55105]
[1777251502545,44.36,79292.3,0.1,0.10408,9e-05,8.52738]
[1777251502945,44.36,79292.3,0.1,0.10408,9e-05,8.52738]
[1777251502968,44.36,79292.3,0.1,0.10408,9e-05,8.52738]
[1777251503587,44.36,79296.6,0.1,0.10444,9e-05,8.54924]
[1777251505091,44.35,79297.01,0.1,0.10447,9e-05,8.55102]
[1777251505113,44.35,79297.01,0.1,0.10447,9e-05,8.55102]
[1777251505432,44.35,79297.01,0.1,0.10447,9e-05,8.55065]
[1777251506860,44.35,79301.75,0.1,0.10487,9e-05,8.5751]
[1777251507239,44.35,79301.75,0.1,0.10487,9e-05,8.5751]
[1777251507432,44.35,79301.75,0.1,0.10487,9e-05,8.5751]
[1777251507611,44.35,79301.75,0.1,0.10487,9e-05,8.5751]
[1777251507666,44.35,79301.75,0.1,0.10487,9e-05,8.5751]
[1777251507713,44.35,79339.03,0.1,0.10814,9e-05,8.77147]
[1777251507966,44.35,79339.03,0.1,0.10814,9e-05,8.77147]
[1777251508034,44.35,79339.03,0.1,0.10814,9e-05,8.77147]
[1777251508374,44.35,79339.03,0.1,0.10814,9e-05,8.77147]
[1777251508697,44.35,79368.6,0.1,0.11078,9e-05,8.92822]
[1777251509271,44.35,79368.6,0.1,0.11078,9e-05,8.92822]
[1777251509528,44.35,79368.6,0.1,0.11078,9e-05,8.92822]
[1777251509613,44.35,79368.6,0.1,0.11078,9e-05,8.92822]
[1777251509686,44.33,79367.94,0.1,0.11059,9e-05,8.91702]
[1777251509869,44.33,79367.94,0.1,0.11059,9e-05,8.91702]
[1777251510299,44.33,79367.94,0.1,0.11059,9e-05,8.91702]
[1777251510537,44.33,79367.94,0.1,0.11059,9e-05,8.91702]
[1777251510639,44.33,79367.94,0.1,0.11059,9e-05,8.91702]
[1777251510742,44.33,79342.42,0.1,0.10831,9e-05,8.78155]
[1777251510924,44.33,79342.42,0.1,0.10831,9e-05,8.78155]
[1777251510985,44.33,79342.42,0.1,0.10831,9e-05,8.78155]
[1777251511307,44.33,79342.42,0.1,0.10831,9e-05,8.78155]
[1777251511501,44.33,79342.42,0.1,0.10831,9e-05,8.78155]
[1777251511644,44.33,79342.42,0.1,0.10831,9e-05,8.78155]
[1777251511658,44.29,79320.06,0.1,0.1061,9e-05,8.6474]
[1777251511840,44.29,79320.06,0.1,0.1061,9e-05,8.6474]
[1777251512052,44.29,79320.06,0.1,0.1061,9e-05,8.6474]
[1777251512146,44.29,79320.06,0.1,0.1061,9e-05,8.6474]
[1777251512259,44.29,79320.06,0.1,0.1061,9e-05,8.6474]
[1777251512426,44.29,79320.06,0.1,0.1061,9e-05,8.6474]
[1777251512489,44.29,79320.06,0.1,0.1061,9e-05,8.64717]
[1777251513381,44.29,79320.06,0.1,0.1061,9e-05,8.64717]
[1777251513712,44.29,79299.33,0.1,0.10429,9e-05,8.53819]
[1777251516320,44.29,79295.62,0.1,0.10395,9e-05,8.51766]
[1777251517377,44.29,79291.0,0.1,0.10355,9e-05,8.49346]
[1777251517658,44.29,79280.19,0.1,0.10262,9e-05,8.43666]
[1777251518445,44.29,79280.19,0.1,0.10262,9e-05,8.43666]
[1777251518546,44.29,79252.53,0.1,0.10026,8e-05,8.29188]
[1777251520551,44.28,79241.99,0.1,0.09936,8e-05,8.23668]
[1777251522713,44.28,79231.44,0.1,0.09847,8e-05,8.1811]
[1777251526754,44.28,79217.72,0.1,0.0973,8e-05,8.10874]
[1777251532179,44.27,79216.92,0.1,0.09721,8e-05,8.10301]
[1777251533430,44.27,79218.15,0.1,0.09731,8e-05,8.10904]
[1777251533642,44.27,79219.11,0.1,0.09738,8e-05,8.11368]
[1777251535421,44.27,79219.66,0.1,0.09742,8e-05,8.11622]
[1777251535592,44.27,79219.66,0.1,0.09742,8e-05,8.11622]
[1777251535733,44.27,79219.66,0.1,0.09742,8e-05,8.11622]
[1777251535674,44.27,79223.89,0.1,0.09777,8e-05,8.1377]
[1777251536674,44.27,79251.68,0.1,0.10008,8e-05,8.28108]
[1777251537682,44.27,79260.56,0.1,0.10083,8e-05,8.32719]
[1777251538031,44.27,79260.56,0.1,0.10083,8e-05,8.32719]
[1777251538709,44.26,79266.93,0.1,0.10136,8e-05,8.35975]
[1777251539514,44.26,79266.93,0.1,0.10136,8e-05,8.35975]
[1777251539786,44.26,79267.13,0.1,0.10137,8e-05,8.36016]
[1777251541197,44.26,79267.13,0.1,0.10136,8e-05,8.35954]
[1777251541325,44.26,79267.13,0.1,0.10136,8e-05,8.35954]
[1777251541712,44.26,79269.33,0.1,0.10153,9e-05,8.37037]
[1777251541892,44.26,79269.33,0.1,0.10153,9e-05,8.37037]
[1777251542722,44.26,79259.17,0.1,0.10066,8e-05,8.31688]
[1777251543726,44.25,79249.6,0.1,0.09985,8e-05,8.26664]
[1777251544688,44.25,79249.6,0.1,0.09985,8e-05,8.26664]
[1777251547884,44.25,79253.29,0.1,0.10013,8e-05,8.28392]
[1777251549626,44.25,79252.01,0.1,0.10001,8e-05,8.27676]
[1777251549773,44.25,79239.63,0.1,0.09896,8e-05,8.21212]
[1777251550911,44.24,79239.63,0.1,0.09896,8e-05,8.21168]
[1777251551563,44.24,79239.63,0.1,0.09896,8e-05,8.21168]
[1777251554804,44.24,79248.34,0.1,0.09966,8e-05,8.25507]
[1777251556644,44.24,79248.42,0.1,0.09966,8e-05,8.25502]
[1777251556744,44.24,79248.42,0.1,0.09966,8e-05,8.25502]
[1777251556770,44.24,79248.42,0.1,0.09966,8e-05,8.25502]
[1777251556817,44.24,79248.18,0.1,0.09963,8e-05,8.25331]
[1777251557095,44.24,79248.18,0.1,0.09963,8e-05,8.25331]
[1777251558426,44.23,79253.04,0.1,0.10002,8e-05,8.27754]
[1777251562331,44.23,79242.53,0.1,0.09911,8e-05,8.22099]
[1777251564039,44.23,79242.53,0.1,0.09911,8e-05,8.22099]
[1777251564862,44.22,79246.01,0.1,0.09938,8e-05,8.23815]
[1777251570314,44.22,79255.18,0.1,0.10011,8e-05,8.28337]
[1777251575956,44.21,79256.63,0.1,0.10012,8e-05,8.2818]
[1777251580994,44.2,79259.31,0.1,0.1003,8e-05,8.29257]
[1777251583589,44.2,79258.6,0.1,0.10024,8e-05,8.28888]
[1777251585063,44.19,79258.3,0.1,0.10018,8e-05,8.28575]
[1777251590293,44.18,79257.32,0.1,0.10006,8e-05,8.27799]
[1777251594618,44.18,79252.77,0.1,0.09965,8e-05,8.25285]
[1777251595525,44.17,79252.44,0.1,0.09961,8e-05,8.25021]
[1777251599363,44.17,79256.85,0.1,0.09995,8e-05,8.27129]
[1777251599590,44.17,79256.85,0.1,0.09995,8e-05,8.27129]
[1777251599662,44.17,79258.43,0.1,0.10007,8e-05,8.27905]
[1777251600193,44.17,79258.43,0.1,0.10007,8e-05,8.27905]
[1777251600286,44.17,79258.43,0.1,0.10007,8e-05,8.27905]
[1777251600445,44.17,79258.43,0.1,0.10007,8e-05,8.27905]
[1777251600486,44.17,79281.36,0.1,0.10202,9e-05,8.39857]
[1777251601267,44.17,79281.36,0.1,0.10202,9e-05,8.39857]
[1777251601357,44.17,79348.55,0.1,0.10788,9e-05,8.75251]
[1777251602178,44.17,79348.55,0.1,0.10788,9e-05,8.75251]
[1777251602395,44.17,79348.55,0.1,0.10788,9e-05,8.75251]
[1777251602604,44.17,79348.55,0.1,0.10788,9e-05,8.75251]
[1777251602651,44.17,79365.48,0.1,0.10939,9e-05,8.84208]
[1777251603312,44.17,79365.48,0.1,0.10939,9e-05,8.84208]
[1777251603465,44.17,79365.48,0.1,0.10939,9e-05,8.84208]
[1777251603599,44.17,79365.48,0.1,0.10939,9e-05,8.84208]
[1777251603914,44.16,79371.94,0.1,0.10995,9e-05,8.87546]
[1777251604049,44.16,79371.94,0.1,0.10995,9e-05,8.87546]
[1777251605286,44.16,79371.94,0.1,0.10995,9e-05,8.87546]
[1777251605437,44.16,79371.94,0.1,0.10995,9e-05,8.87546]
[1777251605509,44.16,79377.6,0.1,0.11044,9e-05,8.90454]
[1777251606174,44.16,79377.6,0.1,0.11044,9e-05,8.90454]
[1777251606588,44.16,79377.6,0.1,0.11044,9e-05,8.90454]
[1777251606738,44.16,79377.6,0.1,0.11044,9e-05,8.90454]
[1777251606819,44.15,79376.77,0.1,0.11031,9e-05,8.89669]
[1777251607287,44.15,79376.77,0.1,0.11031,9e-05,8.89669]
[1777251607366,44.15,79388.16,0.1,0.11134,9e-05,8.95758]
[1777251608258,44.15,79388.16,0.1,0.11134,9e-05,8.95758]
[1777251608525,44.15,79388.16,0.1,0.11134,9e-05,8.95758]
[1777251608577,44.15,79388.19,0.1,0.11134,9e-05,8.95786]
[1777251609259,44.15,79388.19,0.1,0.11134,9e-05,8.95786]
[1777251609385,44.15,79388.19,0.1,0.11134,9e-05,8.95786]
[1777251609655,44.15,79388.19,0.1,0.11134,9e-05,8.95786]
[1777251609752,44.15,79388.4,0.1,0.11137,9e-05,8.9596]
[1777251610134,44.15,79388.4,0.1,0.11137,9e-05,8.9596]
[1777251610756,44.15,79388.4,0.1,0.11137,9e-05,8.9596]
[1777251610901,44.15,79388.4,0.1,0.11137,9e-05,8.9596]
[1777251611422,44.15,79393.05,0.1,0.1118,9e-05,8.98478]
[1777251613886,44.15,79402.71,0.1,0.11268,9e-05,9.03607]
[1777251616273,44.15,79405.34,0.1,0.11291,9e-05,9.04946]
[1777251616940,44.15,79405.34,0.1,0.11291,9e-05,9.04946]
[1777251617031,44.15,79407.24,0.1,0.11308,9e-05,9.05948]
[1777251617092,44.15,79407.24,0.1,0.11308,9e-05,9.05948]
[1777251618819,44.15,79407.24,0.1,0.11308,9e-05,9.05948]
[1777251619124,44.15,79401.95,0.1,0.11259,9e-05,9.03097]
[1777251619383,44.15,79401.95,0.1,0.11259,9e-05,9.03097]
[1777251619484,44.15,79410.18,0.1,0.11334,9e-05,9.07508]
[1777251620566,44.14,79418.18,0.1,0.11408,9e-05,9.11805]
[1777251622850,44.15,79414.57,0.1,0.11375,9e-05,9.09889]
[1777251622951,44.15,79404.98,0.1,0.11287,9e-05,9.04747]
[1777251623256,44.15,79404.98,0.1,0.11287,9e-05,9.04747]
[1777251625492,44.15,79395.8,0.1,0.11207,9e-05,9.0004]
[1777251626920,44.16,79384.4,0.1,0.11105,9e-05,8.9404]
[1777251628489,44.16,79383.51,0.1,0.11097,9e-05,8.93564]
[1777251628937,44.16,79383.51,0.1,0.11097,9e-05,8.93564]
[1777251628936,44.16,79392.87,0.1,0.11183,9e-05,8.98607]
[1777251629107,44.16,79392.87,0.1,0.11183,9e-05,8.98607]
[1777251629404,44.16,79392.87,0.1,0.11183,9e-05,8.98607]
[1777251629583,44.16,79392.87,0.1,0.11183,9e-05,8.98607]
[1777251629739,44.16,79392.87,0.1,0.11183,9e-05,8.98607]
[1777251629764,44.16,79405.58,0.1,0.113,9e-05,9.05483]
[1777251630375,44.16,79405.58,0.1,0.113,9e-05,9.05483]
[1777251630439,44.16,79405.58,0.1,0.113,9e-05,9.05483]
[1777251630696,44.16,79409.59,0.1,0.11338,9e-05,9.07679]
[1777251631175,44.16,79409.59,0.1,0.11338,9e-05,9.07679]
[1777251631190,44.16,79409.59,0.1,0.11338,9e-05,9.07679]
[1777251631297,44.16,79409.59,0.1,0.11338,9e-05,9.07679]
[1777251631447,44.16,79409.59,0.1,0.11338,9e-05,9.07679]
[1777251631844,44.16,79409.59,0.1,0.11338,9e-05,9.07679]
[1777251631862,44.16,79412.26,0.1,0.11356,9e-05,9.08545]
[1777251632295,44.16,79412.26,0.1,0.11356,9e-05,9.08545]
[1777251632856,44.16,79412.26,0.1,0.11356,9e-05,9.08545]
[1777251632866,44.16,79412.26,0.1,0.11356,9e-05,9.08545]
[1777251632971,44.17,79408.74,0.1,0.1133,9e-05,9.07022]
[1777251633276,44.17,79408.74,0.1,0.1133,9e-05,9.07022]
[1777251633441,44.17,79411.29,0.1,0.11354,9e-05,9.08392]
[1777251638790,44.23,79405.36,0.1,0.11328,9e-05,9.06868]
[1777251638965,44.23,79405.36,0.1,0.11328,9e-05,9.06868]
[1777251638989,44.23,79410.78,0.1,0.11379,9e-05,9.0984]
[1777251645231,44.28,79411.0,0.1,0.11406,9e-05,9.11358]
[1777251651108,44.29,79415.51,0.1,0.11453,9e-05,9.14097]
[1777251656605,44.3,79410.28,0.1,0.1141,9e-05,9.11548]
[1777251657516,44.3,79410.14,0.1,0.11409,9e-05,9.11525]
[1777251657731,44.3,79410.14,0.1,0.11409,9e-05,9.11525]
[1777251657768,44.3,79410.14,0.1,0.11409,9e-05,9.11525]
[1777251657862,44.3,79410.14,0.1,0.11409,9e-05,9.11525]
[1777251658033,44.3,79414.13,0.1,0.11447,9e-05,9.13718]
[1777251658573,44.3,79414.13,0.1,0.11448,9e-05,9.13769]
[1777251659943,44.3,79414.13,0.1,0.11448,9e-05,9.13769]
[1777251659956,44.3,79414.13,0.1,0.11448,9e-05,9.13769]
[1777251659962,44.3,79414.13,0.1,0.11448,9e-05,9.13769]
[1777251659946,44.3,79423.74,0.1,0.11539,9e-05,9.19022]
[1777251660647,44.3,79423.74,0.1,0.11539,9e-05,9.19022]
[1777251660826,44.3,79423.74,0.1,0.11539,9e-05,9.19022]
[1777251660925,44.3,79423.74,0.1,0.11539,9e-05,9.19022]
[1777251660902,44.3,79427.46,0.1,0.11573,9e-05,9.21024]
[1777251661841,44.3,79440.55,0.1,0.11696,9e-05,9.28077]
[1777251663022,44.31,79440.55,0.1,0.11697,9e-05,9.2818]
[1777251663179,44.31,79440.55,0.1,0.11697,9e-05,9.2818]
[1777251665892,44.31,79445.09,0.1,0.11741,9e-05,9.30675]
[1777251666463,44.31,79448.19,0.1,0.1177,9e-05,9.32371]
[1777251666543,44.31,79448.19,0.1,0.1177,9e-05,9.32371]
[1777251666901,44.31,79448.19,0.1,0.1177,9e-05,9.32371]
[1777251666952,44.31,79448.19,0.1,0.1177,9e-05,9.32371]
[1777251666970,44.31,79452.15,0.1,0.11808,9e-05,9.34531]
[1777251667256,44.31,79452.15,0.1,0.11808,9e-05,9.34531]
[1777251668098,44.31,79456.71,0.1,0.11852,9e-05,9.37015]
[1777251668187,44.31,79456.71,0.1,0.11852,9e-05,9.37015]
[1777251668267,44.31,79456.71,0.1,0.11852,9e-05,9.37015]
[1777251668364,44.31,79456.71,0.1,0.11852,9e-05,9.37015]
[1777251668462,44.31,79456.71,0.1,0.11852,9e-05,9.37015]
[1777251668575,44.31,79456.71,0.1,0.11852,9e-05,9.37015]
[1777251668579,44.31,79456.71,0.1,0.11852,9e-05,9.37015]
[1777251668666,44.31,79456.71,0.1,0.11852,9e-05,9.37015]
[1777251668692,44.31,79456.71,0.1,0.11852,9e-05,9.37015]
[1777251668856,44.31,79456.71,0.1,0.11852,9e-05,9.37015]
[1777251668873,44.31,79456.71,0.1,0.11852,9e-05,9.37015]
[1777251668886,44.31,79456.71,0.1,0.11852,9e-05,9.37015]
[1777251668937,44.31,79458.66,0.1,0.1187,9e-05,9.38084]
[1777251669061,44.31,79458.66,0.1,0.1187,9e-05,9.38084]
[1777251669302,44.31,79458.66,0.1,0.1187,9e-05,9.38084]
[1777251669459,44.31,79458.66,0.1,0.1187,9e-05,9.38084]
[1777251669616,44.31,79458.66,0.1,0.1187,9e-05,9.38084]
[1777251669647,44.31,79458.66,0.1,0.1187,9e-05,9.38084]
[1777251669778,44.31,79458.66,0.1,0.1187,9e-05,9.38084]
[1777251669863,44.31,79458.66,0.1,0.1187,9e-05,9.38084]
[1777251669950,44.31,79442.08,0.1,0.11714,9e-05,9.29138]
[1777251670065,44.31,79442.08,0.1,0.11714,9e-05,9.29138]
[1777251670247,44.31,79442.08,0.1,0.11714,9e-05,9.29138]
[1777251670549,44.31,79442.08,0.1,0.11714,9e-05,9.29138]
[1777251670836,44.31,79442.08,0.1,0.11714,9e-05,9.29138]
[1777251670940,44.31,79452.88,0.1,0.11816,9e-05,9.34997]
[1777251671435,44.31,79452.88,0.1,0.11816,9e-05,9.34997]
[1777251672107,44.31,79452.88,0.1,0.11816,9e-05,9.34997]
[1777251672149,44.31,79452.88,0.1,0.11816,9e-05,9.34997]
[1777251672764,44.31,79466.13,0.1,0.11943,0.0001,9.42221]
[1777251673065,44.31,79466.13,0.1,0.11943,0.0001,9.42221]
[1777251673738,44.31,79466.13,0.1,0.11943,0.0001,9.42221]
[1777251674416,44.32,79464.55,0.1,0.11929,0.0001,9.41422]
[1777251674750,44.32,79464.55,0.1,0.11929,0.0001,9.41422]
[1777251674764,44.32,79464.55,0.1,0.11929,0.0001,9.41422]
[1777251674926,44.32,79464.55,0.1,0.11929,0.0001,9.41422]
[1777251674903,44.32,79437.45,0.1,0.11674,9e-05,9.26813]
[1777251675139,44.32,79437.45,0.1,0.11674,9e-05,9.26813]
[1777251675743,44.32,79437.45,0.1,0.11674,9e-05,9.26813]
[1777251676750,44.32,79456.16,0.1,0.1185,9e-05,9.36908]
[1777251677760,44.32,79467.77,0.1,0.11961,0.0001,9.4325]
[1777251678707,44.32,79467.77,0.1,0.11961,0.0001,9.4325]
[1777251678810,44.32,79467.77,0.1,0.11961,0.0001,9.4325]
[1777251678893,44.32,79473.36,0.1,0.12015,0.0001,9.46333]
[1777251679817,44.32,79473.36,0.1,0.12015,0.0001,9.46333]
[1777251679940,44.32,79473.36,0.1,0.12015,0.0001,9.46333]
[1777251680027,44.32,79472.42,0.1,0.12007,0.0001,9.45874]
[1777251680440,44.32,79472.42,0.1,0.12007,0.0001,9.45874]
[1777251680618,44.32,79472.42,0.1,0.12007,0.0001,9.45874]
[1777251680932,44.32,79472.42,0.1,0.12007,0.0001,9.45874]
[1777251681801,44.32,79473.12,0.1,0.12014,0.0001,9.46254]
[1777251681864,44.33,79464.3,0.1,0.11932,0.0001,9.41576]
[1777251682106,44.33,79464.3,0.1,0.11932,0.0001,9.41576]
[1777251682616,44.33,79464.3,0.1,0.11932,0.0001,9.41576]
[1777251682800,44.33,79464.3,0.1,0.11933,0.0001,9.41635]
[1777251683232,44.33,79464.3,0.1,0.11933,0.0001,9.41635]
[1777251683806,44.33,79450.36,0.1,0.11802,9e-05,9.3414]
[1777251684412,44.33,79450.36,0.1,0.11802,9e-05,9.3414]
[1777251684820,44.33,79435.66,0.1,0.11664,9e-05,9.26238]
[1777251686747,44.33,79435.66,0.1,0.11664,9e-05,9.26268]
[1777251687147,44.33,79430.55,0.1,0.11617,9e-05,9.23549]
[1777251687455,44.33,79430.55,0.1,0.11617,9e-05,9.23549]
[1777251687837,44.33,79431.16,0.1,0.11623,9e-05,9.23877]
[1777251688984,44.33,79470.7,0.1,0.11997,0.0001,9.45259]
[1777251690734,44.33,79470.7,0.1,0.11997,0.0001,9.45285]
[1777251690864,44.33,79479.77,0.1,0.12085,0.0001,9.5025]
[1777251691660,44.33,79479.77,0.1,0.12085,0.0001,9.5025]
[1777251691854,44.33,79479.77,0.1,0.12085,0.0001,9.5025]
[1777251691875,44.34,79472.36,0.1,0.12008,0.0001,9.45664]
[1777251692363,44.34,79472.36,0.1,0.12008,0.0001,9.45664]
[1777251692421,44.34,79472.36,0.1,0.12008,0.0001,9.45664]
[1777251692458,44.34,79472.36,0.1,0.12008,0.0001,9.45664]
[1777251692717,44.34,79472.36,0.1,0.12008,0.0001,9.45664]
[1777251692877,44.34,79472.36,0.1,0.12008,0.0001,9.45664]
[1777251693043,44.34,79472.61,0.1,0.12011,0.0001,9.4585]
[1777251693338,44.34,79472.61,0.1,0.12011,0.0001,9.4585]
[1777251693545,44.34,79472.61,0.1,0.12011,0.0001,9.4585]
[1777251693587,44.34,79472.61,0.1,0.12011,0.0001,9.4585]
[1777251694853,44.34,79472.61,0.1,0.12012,0.0001,9.45901]
[1777251696290,44.34,79471.14,0.1,0.11999,0.0001,9.45163]
[1777251696464,44.34,79471.14,0.1,0.11999,0.0001,9.45163]
[1777251697509,44.34,79465.65,0.1,0.11947,0.0001,9.42192]
[1777251697913,44.34,79455.73,0.1,0.11853,9e-05,9.36831]
[1777251699325,44.34,79460.9,0.1,0.11902,9e-05,9.39642]
[1777251700904,44.34,79466.05,0.1,0.11951,0.0001,9.4244]
[1777251701241,44.34,79462.28,0.1,0.11916,0.0001,9.40406]
[1777251703069,44.34,79467.0,0.1,0.11961,0.0001,9.42975]
[1777251703958,44.34,79458.69,0.1,0.11882,9e-05,9.38484]
[1777251704964,44.34,79447.34,0.1,0.11775,9e-05,9.32365]
[1777251705723,44.34,79447.34,0.1,0.11775,9e-05,9.32365]
[1777251705969,44.34,79447.02,0.1,0.11772,9e-05,9.32213]
[1777251706953,44.34,79447.02,0.1,0.11772,9e-05,9.32213]
[1777251706977,44.34,79447.02,0.1,0.11772,9e-05,9.32213]
[1777251706991,44.35,79440.47,0.1,0.11711,9e-05,9.28701]
[1777251708560,44.35,79440.47,0.1,0.11712,9e-05,9.28724]
[1777251708989,44.35,79449.41,0.1,0.11796,9e-05,9.33573]
[1777251714074,44.35,79449.97,0.1,0.11803,9e-05,9.33957]
[1777251714548,44.35,79449.36,0.1,0.11797,9e-05,9.33645]
[1777251714680,44.35,79449.36,0.1,0.11797,9e-05,9.33645]
[1777251715888,44.35,79445.6,0.1,0.11762,9e-05,9.31633]
[1777251715916,44.35,79445.6,0.1,0.11762,9e-05,9.31633]
[1777251716008,44.35,79445.6,0.1,0.11762,9e-05,9.31633]
[1777251716021,44.35,79445.6,0.1,0.11762,9e-05,9.31633]
[1777251716030,44.35,79445.6,0.1,0.11762,9e-05,9.31633]
[1777251716042,44.35,79445.6,0.1,0.11762,9e-05,9.31633]
[1777251716043,44.35,79440.92,0.1,0.11719,9e-05,9.29129]
[1777251716409,44.35,79440.92,0.1,0.11719,9e-05,9.29129]
[1777251716708,44.35,79440.92,0.1,0.11719,9e-05,9.29129]
[1777251717050,44.35,79457.15,0.1,0.11872,9e-05,9.37915]
[1777251717685,44.35,79457.15,0.1,0.11872,9e-05,9.37915]
[1777251718057,44.35,79465.02,0.1,0.11948,0.0001,9.42211]
[1777251718289,44.35,79465.02,0.1,0.11948,0.0001,9.42211]
[1777251718360,44.35,79465.02,0.1,0.11948,0.0001,9.42211]
[1777251719064,44.35,79461.78,0.1,0.11917,9e-05,9.40489]
[1777251720071,44.36,79452.56,0.1,0.11831,9e-05,9.35538]
[1777251721064,44.36,79452.56,0.1,0.11831,9e-05,9.35538]
[1777251721085,44.36,79441.57,0.1,0.11727,9e-05,9.29607]
[1777251721488,44.36,79420.46,0.1,0.1153,9e-05,9.18261]
[1777251722726,44.36,79404.49,0.1,0.11383,9e-05,9.09719]
[1777251723441,44.36,79404.49,0.1,0.11383,9e-05,9.09719]
[1777251723466,44.36,79394.59,0.1,0.11293,9e-05,9.0446]
[1777251728147,44.36,79400.07,0.1,0.11344,9e-05,9.07423]
[1777251728216,44.36,79400.07,0.1,0.11344,9e-05,9.07423]
[1777251728245,44.36,79400.07,0.1,0.11344,9e-05,9.07423]
[1777251728885,44.36,79400.07,0.1,0.11344,9e-05,9.07423]
[1777251729014,44.36,79399.48,0.1,0.11338,9e-05,9.07109]
[1777251729299,44.36,79399.48,0.1,0.11338,9e-05,9.07109]
[1777251729971,44.36,79399.48,0.1,0.11338,9e-05,9.07109]
[1777251730046,44.36,79416.93,0.1,0.115,9e-05,9.16487]
[1777251730184,44.36,79416.93,0.1,0.115,9e-05,9.16487]
[1777251730477,44.36,79416.93,0.1,0.115,9e-05,9.16487]
[1777251730509,44.36,79416.93,0.1,0.115,9e-05,9.16487]
[1777251730916,44.36,79451.28,0.1,0.11821,9e-05,9.34995]
[1777251732169,44.36,79478.07,0.1,0.12077,0.0001,9.49536]
[1777251734361,44.36,79476.56,0.1,0.12063,0.0001,9.4876]
[1777251734405,44.36,79476.56,0.1,0.12063,0.0001,9.4876]
[1777251734509,44.36,79462.81,0.1,0.11932,0.0001,9.41312]
[1777251735877,44.36,79449.61,0.1,0.11807,9e-05,9.34179]
[1777251736292,44.36,79449.61,0.1,0.11807,9e-05,9.34179]
[1777251736321,44.36,79449.61,0.1,0.11807,9e-05,9.34179]
[1777251736409,44.36,79449.61,0.1,0.11807,9e-05,9.34179]
[1777251736441,44.36,79449.61,0.1,0.11807,9e-05,9.34179]
[1777251736466,44.36,79449.61,0.1,0.11807,9e-05,9.34179]
[1777251736656,44.36,79449.61,0.1,0.11807,9e-05,9.34179]
[1777251736680,44.36,79449.61,0.1,0.11807,9e-05,9.34179]
[1777251736694,44.36,79447.41,0.1,0.11786,9e-05,9.32991]
[1777251737561,44.36,79447.41,0.1,0.11786,9e-05,9.32991]
[1777251737601,44.36,79447.41,0.1,0.11786,9e-05,9.32991]
[1777251737891,44.36,79445.9,0.1,0.11772,9e-05,9.32183]
[1777251739129,44.36,79447.35,0.1,0.11786,9e-05,9.32984]
[1777251741310,44.36,79445.6,0.1,0.1177,9e-05,9.32057]
[1777251741369,44.36,79445.6,0.1,0.1177,9e-05,9.32057]
[1777251741639,44.36,79445.6,0.1,0.1177,9e-05,9.32057]
[1777251741708,44.36,79445.6,0.1,0.1177,9e-05,9.32057]
[1777251741726,44.36,79445.6,0.1,0.1177,9e-05,9.32057]
[1777251741775,44.36,79445.6,0.1,0.1177,9e-05,9.32057]
[1777251741876,44.37,79438.89,0.1,0.11707,9e-05,9.28474]
[1777251743563,44.37,79438.89,0.1,0.11707,9e-05,9.28474]
[1777251743591,44.37,79438.89,0.1,0.11707,9e-05,9.28474]
[1777251743615,44.37,79419.88,0.1,0.1153,9e-05,9.18272]
[1777251745889,44.37,79419.88,0.1,0.11531,9e-05,9.18302]
[1777251745933,44.37,79434.33,0.1,0.11667,9e-05,9.26138]
[1777251746450,44.37,79434.33,0.1,0.11667,9e-05,9.26138]
[1777251746675,44.37,79430.38,0.1,0.1163,9e-05,9.24013]
[1777251748382,44.37,79427.94,0.1,0.11608,9e-05,9.22754]
[1777251748397,44.37,79427.94,0.1,0.11608,9e-05,9.22754]
[1777251748400,44.37,79428.47,0.1,0.11613,9e-05,9.23039]
[1777251750512,44.37,79428.47,0.1,0.11614,9e-05,9.23068]
[1777251750554,44.37,79428.47,0.1,0.11614,9e-05,9.23068]
[1777251750603,44.37,79426.66,0.1,0.11597,9e-05,9.22124]
[1777251751815,44.37,79426.66,0.1,0.11597,9e-05,9.22124]
[1777251751946,44.37,79426.66,0.1,0.11597,9e-05,9.22124]
[1777251751996,44.38,79420.31,0.1,0.11533,9e-05,9.1816]
[1777251752404,44.38,79420.31,0.1,0.11533,9e-05,9.1816]
[1777251752494,44.38,79420.31,0.1,0.11533,9e-05,9.1816]
[1777251752696,44.38,79403.54,0.1,0.11378,9e-05,9.09169]
[1777251753181,44.38,79403.54,0.1,0.11378,9e-05,9.09169]
[1777251753328,44.38,79403.54,0.1,0.11378,9e-05,9.09204]
[1777251754189,44.38,79403.54,0.1,0.11378,9e-05,9.09204]
[1777251754333,44.38,79397.45,0.1,0.11323,9e-05,9.05994]
[1777251758470,44.38,79393.23,0.1,0.11287,9e-05,9.03874]
[1777251758493,44.38,79393.23,0.1,0.11287,9e-05,9.03874]
[1777251758571,44.38,79394.45,0.1,0.11298,9e-05,9.0453]
[1777251760690,44.39,79404.87,0.1,0.11396,9e-05,9.1021]
[1777251762224,44.39,79404.87,0.1,0.11397,9e-05,9.10257]
[1777251762254,44.39,79404.87,0.1,0.11397,9e-05,9.10257]
[1777251762761,44.39,79403.5,0.1,0.11384,9e-05,9.09523]
[1777251763807,44.39,79413.42,0.1,0.11476,9e-05,9.14884]
[1777251764664,44.39,79413.42,0.1,0.11476,9e-05,9.14884]
[1777251764762,44.39,79413.42,0.1,0.11476,9e-05,9.14884]
[1777251764792,44.39,79413.42,0.1,0.11476,9e-05,9.14884]
[1777251764831,44.39,79418.39,0.1,0.11523,9e-05,9.17596]
[1777251765824,44.39,79418.39,0.1,0.11523,9e-05,9.17596]
[1777251765857,44.39,79418.39,0.1,0.11523,9e-05,9.17596]
[1777251765951,44.39,79421.26,0.1,0.1155,9e-05,9.19176]
[1777251766785,44.39,79421.26,0.1,0.1155,9e-05,9.19176]
[1777251766823,44.39,79421.26,0.1,0.1155,9e-05,9.19176]
[1777251766876,44.39,79423.46,0.1,0.11572,9e-05,9.20393]
[1777251769586,44.4,79427.65,0.1,0.11612,9e-05,9.2271]
[1777251770705,44.4,79428.58,0.1,0.11621,9e-05,9.23241]
[1777251770764,44.4,79431.67,0.1,0.1165,9e-05,9.24931]
[1777251773364,44.4,79430.38,0.1,0.1164,9e-05,9.24343]
[1777251773411,44.4,79430.38,0.1,0.1164,9e-05,9.24343]
[1777251773470,44.4,79430.38,0.1,0.1164,9e-05,9.24343]
[1777251774222,44.4,79430.38,0.1,0.1164,9e-05,9.24343]
[1777251774375,44.4,79430.38,0.1,0.1164,9e-05,9.24343]
[1777251774845,44.4,79426.42,0.1,0.11604,9e-05,9.22267]
[1777251775864,44.4,79426.42,0.1,0.11604,9e-05,9.22267]
[1777251775922,44.41,79423.47,0.1,0.11579,9e-05,9.20791]
[1777251780996,44.41,79426.15,0.1,0.11605,9e-05,9.22332]
[1777251781048,44.41,79426.42,0.1,0.11608,9e-05,9.22504]
[1777251781758,44.41,79426.42,0.1,0.11608,9e-05,9.22504]
[1777251781850,44.41,79425.04,0.1,0.11596,9e-05,9.21791]
[1777251782922,44.41,79425.04,0.1,0.11596,9e-05,9.21791]
[1777251782941,44.41,79425.04,0.1,0.11596,9e-05,9.21791]
[1777251783121,44.41,79423.3,0.1,0.1158,9e-05,9.20884]
[1777251783317,44.41,79423.3,0.1,0.1158,9e-05,9.20884]
[1777251783819,44.41,79423.3,0.1,0.1158,9e-05,9.20884]
[1777251784121,44.41,79423.3,0.1,0.1158,9e-05,9.20884]
[1777251784146,44.41,79406.63,0.1,0.11426,9e-05,9.11975]
[1777251784852,44.41,79406.63,0.1,0.11426,9e-05,9.11975]
[1777251784958,44.41,79406.63,0.1,0.11426,9e-05,9.11975]
[1777251785059,44.41,79392.91,0.1,0.11301,9e-05,9.0467]
[1777251786032,44.41,79392.91,0.1,0.11301,9e-05,9.0467]
[1777251786093,44.42,79367.85,0.1,0.11075,9e-05,8.91426]
[1777251788019,44.42,79367.85,0.1,0.11075,9e-05,8.91426]
[1777251788115,44.42,79344.31,0.1,0.10865,9e-05,8.79008]
[1777251788247,44.42,79344.31,0.1,0.10865,9e-05,8.79008]
[1777251788577,44.42,79344.31,0.1,0.10866,9e-05,8.79041]
[1777251790123,44.42,79344.31,0.1,0.10866,9e-05,8.79041]
[1777251790136,44.42,79344.31,0.1,0.10866,9e-05,8.79041]
[1777251790162,44.42,79327.05,0.1,0.10714,9e-05,8.69992]
[1777251795626,44.43,79334.93,0.1,0.10785,9e-05,8.74233]
[1777251798286,44.43,79341.3,0.1,0.10842,9e-05,8.77637]
[1777251798334,44.43,79341.3,0.1,0.10842,9e-05,8.77637]
[1777251799188,44.43,79348.29,0.1,0.10905,9e-05,8.81366]
[1777251799259,44.43,79348.29,0.1,0.10905,9e-05,8.81366]
[1777251800110,44.43,79348.29,0.1,0.10905,9e-05,8.81366]
[1777251800122,44.43,79348.29,0.1,0.10905,9e-05,8.81366]
[1777251799863,44.43,79351.25,0.1,0.10932,9e-05,8.82933]
[1777251800937,44.43,79348.13,0.1,0.10904,9e-05,8.81319]
[1777251802761,44.43,79348.13,0.1,0.10905,9e-05,8.81354]
[1777251803757,44.43,79349.65,0.1,0.10919,9e-05,8.82195]
[1777251803856,44.43,79358.57,0.1,0.11,9e-05,8.86956]
[1777251804412,44.43,79358.57,0.1,0.11,9e-05,8.86956]
[1777251804688,44.43,79358.57,0.1,0.11,9e-05,8.86956]
[1777251804791,44.43,79352.65,0.1,0.10947,9e-05,8.83854]
[1777251805314,44.43,79352.65,0.1,0.10947,9e-05,8.83854]
[1777251805699,44.43,79352.28,0.1,0.10944,9e-05,8.83689]
[1777251807347,44.43,79349.84,0.1,0.10923,9e-05,8.82397]
[1777251811336,44.44,79349.51,0.1,0.10916,9e-05,8.81762]
[1777251812081,44.44,79361.35,0.1,0.11022,9e-05,8.88034]
[1777251812265,44.44,79361.35,0.1,0.11022,9e-05,8.88034]
[1777251812275,44.44,79361.35,0.1,0.11022,9e-05,8.88034]
[1777251812361,44.44,79361.35,0.1,0.11022,9e-05,8.88034]
[1777251812835,44.44,79361.35,0.1,0.11022,9e-05,8.88034]
[1777251812937,44.44,79364.64,0.1,0.11051,9e-05,8.89758]
[1777251815169,44.44,79379.87,0.1,0.1119,9e-05,8.9791]
[1777251818792,44.44,79387.89,0.1,0.11263,9e-05,9.02209]
[1777251821208,44.44,79391.5,0.1,0.11296,9e-05,9.04139]
[1777251821813,44.44,79398.25,0.1,0.11358,9e-05,9.07743]
[1777251822737,44.44,79398.25,0.1,0.11358,9e-05,9.07743]
[1777251823081,44.44,79398.25,0.1,0.11358,9e-05,9.07743]
[1777251823166,44.44,79396.89,0.1,0.11346,9e-05,9.07012]
[1777251823606,44.44,79396.89,0.1,0.11346,9e-05,9.07012]
[1777251823826,44.44,79396.89,0.1,0.11346,9e-05,9.07012]
[1777251824426,44.44,79396.89,0.1,0.11346,9e-05,9.07012]
[1777251824446,44.44,79396.89,0.1,0.11346,9e-05,9.07012]
[1777251824579,44.44,79396.89,0.1,0.11346,9e-05,9.07012]
[1777251824887,44.44,79396.89,0.1,0.11346,9e-05,9.07012]
[1777251825068,44.44,79396.89,0.1,0.11346,9e-05,9.07012]
[1777251825083,44.44,79394.12,0.1,0.1132,9e-05,9.05532]
[1777251829868,44.44,79380.42,0.1,0.11196,9e-05,8.98246]
[1777251831831,44.44,79385.95,0.1,0.11246,9e-05,9.01202]
[1777251831885,44.44,79385.48,0.1,0.11242,9e-05,9.00958]
[1777251833848,44.44,79385.33,0.1,0.11241,9e-05,9.00886]
[1777251833874,44.44,79385.33,0.1,0.11241,9e-05,9.00886]
[1777251833929,44.44,79389.02,0.1,0.11274,9e-05,9.0286]
[1777251836903,44.44,79386.48,0.1,0.11251,9e-05,9.01515]
[1777251836996,44.44,79387.98,0.1,0.11265,9e-05,9.0232]
[1777251837860,44.44,79387.98,0.1,0.11265,9e-05,9.0232]
[1777251838336,44.44,79395.62,0.1,0.11335,9e-05,9.06401]
[1777251838938,44.44,79395.62,0.1,0.11335,9e-05,9.06405]
[1777251839400,44.44,79395.62,0.1,0.11335,9e-05,9.06405]
[1777251840015,44.44,79395.62,0.1,0.11335,9e-05,9.06405]
[1777251840131,44.44,79395.62,0.1,0.11335,9e-05,9.06405]
[1777251841646,44.44,79391.95,0.1,0.11302,9e-05,9.04446]
[1777251841958,44.44,79387.3,0.1,0.1126,9e-05,9.01995]
[1777251843317,44.45,79393.86,0.1,0.1132,9e-05,9.05501]
[1777251843350,44.45,79393.86,0.1,0.1132,9e-05,9.05501]
[1777251843430,44.45,79393.86,0.1,0.1132,9e-05,9.05501]
[1777251843788,44.45,79393.86,0.1,0.1132,9e-05,9.05501]
[1777251843972,44.45,79402.88,0.1,0.11403,9e-05,9.10348]
[1777251844980,44.45,79413.26,0.1,0.11499,9e-05,9.15925]
[1777251846941,44.45,79416.54,0.1,0.1153,9e-05,9.17696]
[1777251849276,44.45,79407.71,0.1,0.11449,9e-05,9.12998]
[1777251849336,44.45,79407.71,0.1,0.11449,9e-05,9.12998]
[1777251850017,44.45,79406.62,0.1,0.11439,9e-05,9.12431]
[1777251851023,44.45,79415.0,0.1,0.11517,9e-05,9.16934]
[1777251852853,44.45,79415.95,0.1,0.11526,9e-05,9.17477]
[1777251855092,44.45,79417.54,0.1,0.11542,9e-05,9.18394]
[1777251858197,44.46,79409.26,0.1,0.11467,9e-05,9.14054]
[1777251859205,44.46,79406.45,0.1,0.11442,9e-05,9.12621]
[1777251859213,44.46,79406.45,0.1,0.11442,9e-05,9.12621]
[1777251860958,44.46,79408.19,0.1,0.11459,9e-05,9.13589]
[1777251863344,44.46,79405.94,0.1,0.1144,9e-05,9.12489]
[1777251867118,44.47,79417.31,0.1,0.11547,9e-05,9.187]
[1777251871374,44.47,79423.59,0.1,0.11602,9e-05,9.21589]
[1777251871394,44.47,79423.59,0.1,0.11602,9e-05,9.21589]
[1777251872226,44.47,79424.14,0.1,0.11608,9e-05,9.21933]
[1777251873382,44.47,79424.14,0.1,0.11608,9e-05,9.21982]
[1777251873910,44.47,79424.14,0.1,0.11608,9e-05,9.21982]
[1777251874187,44.48,79425.52,0.1,0.11622,9e-05,9.22772]
[1777251874426,44.48,79425.52,0.1,0.11622,9e-05,9.22772]
[1777251879270,44.51,79420.74,0.1,0.11598,9e-05,9.21332]
[1777251879327,44.51,79422.8,0.1,0.11618,9e-05,9.22487]
[1777251880775,44.53,79422.8,0.1,0.11627,9e-05,9.2299]
[1777251880785,44.53,79422.8,0.1,0.11627,9e-05,9.2299]
[1777251881235,44.53,79420.63,0.1,0.11607,9e-05,9.21849]
[1777251882692,44.53,79424.37,0.1,0.11642,9e-05,9.23904]
[1777251883029,44.53,79424.37,0.1,0.11642,9e-05,9.23904]
[1777251884752,44.54,79424.96,0.1,0.11649,9e-05,9.24288]
[1777251885271,44.54,79428.48,0.1,0.11682,9e-05,9.26197]
[1777251886085,44.54,79428.48,0.1,0.11682,9e-05,9.26197]
[1777251886703,44.54,79423.15,0.1,0.11633,9e-05,9.23357]
[1777251892462,44.54,79419.62,0.1,0.11603,9e-05,9.21598]
[1777251892774,44.54,79419.62,0.1,0.11603,9e-05,9.21598]
[1777251892875,44.54,79417.3,0.1,0.11581,9e-05,9.20383]
[1777251894356,44.54,79417.3,0.1,0.11582,9e-05,9.20409]
[1777251894524,44.54,79417.3,0.1,0.11582,9e-05,9.20409]
[1777251897019,44.55,79395.14,0.1,0.11379,9e-05,9.08654]
[1777251897751,44.55,79395.14,0.1,0.11379,9e-05,9.08654]
[1777251898939,44.55,79392.62,0.1,0.11357,9e-05,9.07351]
[1777251898997,44.55,79388.15,0.1,0.11317,9e-05,9.05015]
[1777251899307,44.55,79388.15,0.1,0.11317,9e-05,9.05015]
[1777251899852,44.55,79375.96,0.1,0.11206,9e-05,8.98578]
[1777251900657,44.55,79375.96,0.1,0.11206,9e-05,8.98578]
[1777251901275,44.55,79369.12,0.1,0.11145,9e-05,8.9497]
[1777251901642,44.55,79369.12,0.1,0.11145,9e-05,8.9497]
[1777251901671,44.55,79382.14,0.1,0.11263,9e-05,9.01894]
[1777251902385,44.55,79382.14,0.1,0.11263,9e-05,9.01894]
[1777251902485,44.55,79382.67,0.1,0.11269,9e-05,9.02213]
[1777251904541,44.55,79382.66,0.1,0.11269,9e-05,9.02236]
[1777251905695,44.55,79387.14,0.1,0.1131,9e-05,9.04623]
[1777251906388,44.55,79386.15,0.1,0.11301,9e-05,9.04126]
[1777251906987,44.55,79386.15,0.1,0.11301,9e-05,9.04126]
[1777251908714,44.56,79381.29,0.1,0.11258,9e-05,9.01596]
[1777251909381,44.56,79376.86,0.1,0.11218,9e-05,8.99245]
[1777251909397,44.56,79376.86,0.1,0.11218,9e-05,8.99245]
[1777251910123,44.56,79376.86,0.1,0.11218,9e-05,8.99245]
[1777251911818,44.56,79391.97,0.1,0.11356,9e-05,9.07334]
[1777251913033,44.56,79391.97,0.1,0.11356,9e-05,9.07334]
[1777251913238,44.56,79393.05,0.1,0.11367,9e-05,9.07961]
[1777251918186,44.56,79392.97,0.1,0.11369,9e-05,9.08035]
[1777251918285,44.57,79384.55,0.1,0.11292,9e-05,9.03601]
[1777251919055,44.57,79384.55,0.1,0.11292,9e-05,9.03601]
[1777251920521,44.57,79382.02,0.1,0.1127,9e-05,9.02284]
[1777251920659,44.57,79382.02,0.1,0.1127,9e-05,9.02284]
[1777251920767,44.57,79382.02,0.1,0.1127,9e-05,9.02284]
[1777251921185,44.57,79382.02,0.1,0.1127,9e-05,9.02284]
[1777251921230,44.57,79376.3,0.1,0.11218,9e-05,8.99274]
[1777251923215,44.57,79366.6,0.1,0.11132,9e-05,8.942]
[1777251923478,44.57,79366.6,0.1,0.11132,9e-05,8.942]
[1777251923752,44.57,79366.6,0.1,0.11132,9e-05,8.942]
[1777251925235,44.57,79365.24,0.1,0.1112,9e-05,8.93479]
[1777251925271,44.57,79366.12,0.1,0.11129,9e-05,8.94]
[1777251925983,44.57,79366.12,0.1,0.11129,9e-05,8.94]
[1777251926083,44.57,79366.12,0.1,0.11129,9e-05,8.94]
[1777251926085,44.57,79373.86,0.1,0.11199,9e-05,8.98106]
[1777251926497,44.57,79373.86,0.1,0.11199,9e-05,8.98106]
[1777251926752,44.57,79373.86,0.1,0.11199,9e-05,8.98106]
[1777251926854,44.57,79380.41,0.1,0.11258,9e-05,9.01601]
[1777251931965,44.58,79375.55,0.1,0.11211,9e-05,8.9858]
[1777251936012,44.58,79364.95,0.1,0.11116,9e-05,8.93038]
[1777251940688,44.58,79362.34,0.1,0.11094,9e-05,8.91707]
[1777251940771,44.58,79363.33,0.1,0.11103,9e-05,8.92246]
[1777251944691,44.58,79358.41,0.1,0.11059,9e-05,8.89687]
[1777251944987,44.58,79358.41,0.1,0.11059,9e-05,8.89687]
[1777251946567,44.59,79353.32,0.1,0.11015,9e-05,8.8705]
[1777251947206,44.59,79349.12,0.1,0.10977,9e-05,8.84831]
[1777251947621,44.59,79349.12,0.1,0.10977,9e-05,8.84831]
[1777251947718,44.59,79344.18,0.1,0.10933,9e-05,8.82244]
[1777251949713,44.59,79344.18,0.1,0.10934,9e-05,8.82268]
[1777251951697,44.59,79346.02,0.1,0.10951,9e-05,8.83295]
[1777251954935,44.59,79352.71,0.1,0.11012,9e-05,8.86895]
[1777251954973,44.59,79354.56,0.1,0.11029,9e-05,8.87895]
[1777251956855,44.59,79364.31,0.1,0.11118,9e-05,8.93124]
[1777251959902,44.6,79364.53,0.1,0.11121,9e-05,8.93325]
[1777251959969,44.6,79366.29,0.1,0.11138,9e-05,8.94297]
[1777251962324,44.6,79366.29,0.1,0.11139,9e-05,8.94336]
[1777251963301,44.6,79369.04,0.1,0.11164,9e-05,8.95831]
[1777251962829,44.6,79369.04,0.1,0.11165,9e-05,8.95864]
[1777251963835,44.6,79370.78,0.1,0.11181,9e-05,8.96821]
[1777251964481,44.6,79370.78,0.1,0.11181,9e-05,8.96821]
[1777251964888,44.6,79370.78,0.1,0.11181,9e-05,8.96821]
[1777251964930,44.61,79387.55,0.1,0.11334,9e-05,9.05788]
[1777251967256,44.61,79387.55,0.1,0.11335,9e-05,9.05821]
[1777251967292,44.61,79387.55,0.1,0.11335,9e-05,9.05821]
[1777251969066,44.61,79397.69,0.1,0.11429,9e-05,9.11267]
[1777251970782,44.61,79397.69,0.1,0.11429,9e-05,9.11278]
[1777251970887,44.61,79398.59,0.1,0.11437,9e-05,9.11769]
[1777251971439,44.61,79398.59,0.1,0.11437,9e-05,9.11769]
[1777251972089,44.61,79398.59,0.1,0.11437,9e-05,9.11769]
[1777251972292,44.61,79391.94,0.1,0.11377,9e-05,9.08237]
[1777251974388,44.61,79369.34,0.1,0.11172,9e-05,8.96288]
[1777251977308,44.61,79370.3,0.1,0.11181,9e-05,8.96831]
[1777251977325,44.61,79370.3,0.1,0.11181,9e-05,8.96831]
[1777251977372,44.61,79373.87,0.1,0.11215,9e-05,8.9879]
[1777251978324,44.61,79373.87,0.1,0.11215,9e-05,8.9879]
[1777251979103,44.61,79373.87,0.1,0.11215,9e-05,8.9879]
[1777251981263,44.62,79372.79,0.1,0.11206,9e-05,8.98279]
[1777251982210,44.62,79369.64,0.1,0.11179,9e-05,8.96674]
[1777251982462,44.62,79367.53,0.1,0.1116,9e-05,8.95591]
[1777251982983,44.62,79367.53,0.1,0.1116,9e-05,8.95591]
[1777251984172,44.62,79367.53,0.1,0.1116,9e-05,8.95591]
[1777251984274,44.62,79366.66,0.1,0.11154,9e-05,8.95202]
[1777251984966,44.62,79366.66,0.1,0.11154,9e-05,8.95202]
[1777251985011,44.62,79366.19,0.1,0.11149,9e-05,8.94953]
[1777251987116,44.62,79366.19,0.1,0.1115,9e-05,8.94989]
[1777251987128,44.62,79366.19,0.1,0.1115,9e-05,8.94989]
[1777251987218,44.62,79365.82,0.1,0.11147,9e-05,8.94801]
[1777251992341,44.63,79363.52,0.1,0.11121,9e-05,8.9306]
[1777251994884,44.63,79363.84,0.1,0.11126,9e-05,8.93336]
[1777251995102,44.63,79363.84,0.1,0.11126,9e-05,8.93336]
[1777251995554,44.63,79361.62,0.1,0.11106,9e-05,8.92196]
[1777251997393,44.63,79353.13,0.1,0.11032,9e-05,8.87815]
[1777251997702,44.63,79353.13,0.1,0.11032,9e-05,8.87815]
[1777251999979,44.64,79359.38,0.1,0.11089,9e-05,8.91161]
[1777252000703,44.64,79362.56,0.1,0.11118,9e-05,8.92881]
[1777252002528,44.64,79362.13,0.1,0.11116,9e-05,8.92723]
[1777252004531,44.64,79366.77,0.1,0.11159,9e-05,8.95244]
[1777252006547,44.64,79366.31,0.1,0.11155,9e-05,8.9506]
[1777252008586,44.65,79365.4,0.1,0.11148,9e-05,8.94638]
[1777252013514,44.65,79362.61,0.1,0.11126,9e-05,8.93316]
[1777252014675,44.65,79369.74,0.1,0.11191,9e-05,8.97154]
[1777252019238,44.66,79380.71,0.1,0.11292,9e-05,9.03063]
[1777252020676,44.66,79382.62,0.1,0.1131,9e-05,9.04095]
[1777252021252,44.66,79385.01,0.1,0.11332,9e-05,9.0538]
[1777252022257,44.66,79385.01,0.1,0.11332,9e-05,9.0538]
[1777252022276,44.66,79380.69,0.1,0.11293,9e-05,9.03099]
[1777252023479,44.66,79380.69,0.1,0.11293,9e-05,9.03115]
[1777252024850,44.66,79377.44,0.1,0.11264,9e-05,9.01408]
[1777252024861,44.66,79377.44,0.1,0.11264,9e-05,9.01408]
[1777252026022,44.66,79370.53,0.1,0.11202,9e-05,8.97765]
[1777252026132,44.66,79370.53,0.1,0.11202,9e-05,8.97765]
[1777252026274,44.66,79370.53,0.1,0.11202,9e-05,8.97765]
[1777252026363,44.66,79351.9,0.1,0.11034,9e-05,8.87937]
[1777252026669,44.66,79351.9,0.1,0.11034,9e-05,8.87937]
[1777252028304,44.66,79338.45,0.1,0.10916,9e-05,8.80916]
[1777252028894,44.66,79338.45,0.1,0.10916,9e-05,8.80916]
[1777252030007,44.66,79333.85,0.1,0.10876,9e-05,8.78547]
[1777252030115,44.66,79333.85,0.1,0.10876,9e-05,8.78547]
[1777252030424,44.67,79335.99,0.1,0.10896,9e-05,8.79731]
[1777252032809,44.67,79334.31,0.1,0.10881,9e-05,8.78881]
[1777252034346,44.67,79320.59,0.1,0.10761,9e-05,8.71699]
[1777252034536,44.67,79320.59,0.1,0.10761,9e-05,8.71699]
[1777252035194,44.67,79320.59,0.1,0.10761,9e-05,8.71699]
[1777252035354,44.67,79313.08,0.1,0.10695,9e-05,8.67786]
[1777252037171,44.67,79308.7,0.1,0.10657,9e-05,8.6552]
[1777252039151,44.67,79307.73,0.1,0.1065,9e-05,8.65069]
[1777252040651,44.67,79308.34,0.1,0.10656,9e-05,8.65447]
[1777252041057,44.67,79308.34,0.1,0.10656,9e-05,8.65447]
[1777252041141,44.67,79308.34,0.1,0.10656,9e-05,8.65447]
[1777252041321,44.67,79308.34,0.1,0.10656,9e-05,8.65447]
[1777252041404,44.67,79299.04,0.1,0.10575,9e-05,8.60587]
[1777252043082,44.67,79299.04,0.1,0.10576,9e-05,8.60617]
[1777252043694,44.67,79301.23,0.1,0.10595,9e-05,8.61769]
[1777252043699,44.67,79301.23,0.1,0.10595,9e-05,8.61769]
[1777252043774,44.67,79301.23,0.1,0.10595,9e-05,8.61769]
[1777252044417,44.67,79303.43,0.1,0.10614,9e-05,8.62926]
[1777252044999,44.67,79303.43,0.1,0.10614,9e-05,8.62926]
[1777252045424,44.67,79304.82,0.1,0.10626,9e-05,8.63658]
[1777252046286,44.67,79304.82,0.1,0.10626,9e-05,8.63658]
[1777252047117,44.67,79304.1,0.1,0.1062,9e-05,8.63288]
[1777252048004,44.67,79302.74,0.1,0.10608,9e-05,8.62584]
[1777252048822,44.68,79302.9,0.1,0.1061,9e-05,8.62675]
[1777252049049,44.68,79302.9,0.1,0.1061,9e-05,8.62675]
[1777252049466,44.68,79311.92,0.1,0.10689,9e-05,8.674]
[1777252049746,44.68,79311.92,0.1,0.10689,9e-05,8.674]
[1777252050388,44.68,79311.92,0.1,0.10689,9e-05,8.674]
[1777252050460,44.68,79317.89,0.1,0.10741,9e-05,8.70528]
[1777252051471,44.68,79339.1,0.1,0.10923,9e-05,8.81093]
[1777252051566,44.68,79339.1,0.1,0.10923,9e-05,8.81093]
[1777252052474,44.68,79339.1,0.1,0.10923,9e-05,8.81105]
[1777252053329,44.68,79339.1,0.1,0.10923,9e-05,8.81105]
[1777252053414,44.68,79336.23,0.1,0.10898,9e-05,8.79606]
[1777252055575,44.68,79340.42,0.1,0.10935,9e-05,8.81824]
[1777252055589,44.68,79340.42,0.1,0.10935,9e-05,8.81824]
[1777252055665,44.68,79340.42,0.1,0.10935,9e-05,8.81824]
[1777252056111,44.68,79340.42,0.1,0.10935,9e-05,8.81824]
[1777252056186,44.68,79343.06,0.1,0.10959,9e-05,8.83225]
[1777252057727,44.68,79343.06,0.1,0.10959,9e-05,8.83231]
[1777252058140,44.68,79303.64,0.1,0.10611,9e-05,8.62526]
[1777252059149,44.68,79303.64,0.1,0.10611,9e-05,8.62526]
[1777252059235,44.68,79318.85,0.1,0.10744,9e-05,8.70488]
[1777252061027,44.68,79316.8,0.1,0.10726,9e-05,8.69423]
[1777252061124,44.68,79315.69,0.1,0.10717,9e-05,8.68839]
[1777252063590,44.68,79316.74,0.1,0.10726,9e-05,8.69388]
[1777252064782,44.68,79317.05,0.1,0.10729,9e-05,8.6958]
[1777252065460,44.68,79317.05,0.1,0.10729,9e-05,8.6958]
[1777252065581,44.68,79315.82,0.1,0.10719,9e-05,8.68991]
[1777252069449,44.68,79313.92,0.1,0.10703,9e-05,8.67996]
[1777252069456,44.68,79315.0,0.1,0.10712,9e-05,8.68566]
[1777252069622,44.68,79315.0,0.1,0.10712,9e-05,8.68566]
[1777252069810,44.68,79315.0,0.1,0.10712,9e-05,8.68566]
[1777252070488,44.68,79315.0,0.1,0.10712,9e-05,8.68566]
[1777252070422,44.68,79324.15,0.1,0.10793,9e-05,8.73363]
[1777252070617,44.68,79324.15,0.1,0.10793,9e-05,8.73363]
[1777252071816,44.68,79324.15,0.1,0.10793,9e-05,8.73363]
[1777252071914,44.68,79319.45,0.1,0.10751,9e-05,8.70892]
[1777252072610,44.68,79319.45,0.1,0.10751,9e-05,8.70892]
[1777252072755,44.68,79316.87,0.1,0.10728,9e-05,8.69534]
[1777252075815,44.68,79317.22,0.1,0.10731,9e-05,8.69713]
[1777252076207,44.68,79315.33,0.1,0.10715,9e-05,8.68723]
[1777252079850,44.68,79309.88,0.1,0.10667,9e-05,8.65872]
[1777252080102,44.68,79309.88,0.1,0.10667,9e-05,8.65872]
[1777252080275,44.68,79303.28,0.1,0.1061,9e-05,8.62426]
[1777252084455,44.68,79294.47,0.1,0.10534,9e-05,8.57889]
[1777252085025,44.68,79294.47,0.1,0.10534,9e-05,8.57889]
[1777252085554,44.68,79289.66,0.1,0.10492,9e-05,8.55382]
[1777252085722,44.68,79289.66,0.1,0.10493,9e-05,8.554]
[1777252087161,44.68,79277.86,0.1,0.10391,9e-05,8.49285]
[1777252088364,44.68,79277.86,0.1,0.10391,9e-05,8.49285]
[1777252089392,44.68,79263.08,0.1,0.10266,9e-05,8.41646]
[1777252090106,44.68,79263.08,0.1,0.10266,9e-05,8.41646]
[1777252092545,44.69,79255.07,0.1,0.10198,8e-05,8.37539]
[1777252093520,44.69,79258.82,0.1,0.1023,8e-05,8.39491]
[1777252096210,44.69,79245.12,0.1,0.10115,8e-05,8.32441]
[1777252097000,44.69,79245.12,0.1,0.10115,8e-05,8.32441]
[1777252098710,44.69,79243.19,0.1,0.10099,8e-05,8.31454]
[1777252098716,44.69,79243.19,0.1,0.10099,8e-05,8.31454]
[1777252099456,44.69,79243.19,0.1,0.10099,8e-05,8.31454]
[1777252100949,44.69,79217.7,0.1,0.09886,8e-05,8.18345]
[1777252102054,44.69,79217.7,0.1,0.09886,8e-05,8.18345]
[1777252103186,44.69,79230.59,0.1,0.09993,8e-05,8.24968]
[1777252104071,44.69,79230.59,0.1,0.09993,8e-05,8.24968]
[1777252104077,44.69,79230.59,0.1,0.09993,8e-05,8.24968]
[1777252104138,44.69,79230.59,0.1,0.09993,8e-05,8.24968]
[1777252104187,44.69,79229.94,0.1,0.09988,8e-05,8.24645]
[1777252105538,44.69,79229.94,0.1,0.09988,8e-05,8.24645]
[1777252105429,44.69,79218.1,0.1,0.09889,8e-05,8.18577]
[1777252105594,44.69,79218.1,0.1,0.09889,8e-05,8.18577]
[1777252105596,44.69,79218.1,0.1,0.09889,8e-05,8.18577]
[1777252105622,44.69,79218.1,0.1,0.09889,8e-05,8.18577]
[1777252105865,44.69,79218.1,0.1,0.09889,8e-05,8.1858]
[1777252106608,44.69,79218.1,0.1,0.09889,8e-05,8.1858]
[1777252106646,44.69,79218.1,0.1,0.09889,8e-05,8.1858]
[1777252107256,44.69,79218.1,0.1,0.09889,8e-05,8.1858]
[1777252107313,44.69,79218.1,0.1,0.09889,8e-05,8.1858]
[1777252107416,44.69,79202.23,0.1,0.09759,8e-05,8.10482]
[1777252108515,44.69,79202.23,0.1,0.09759,8e-05,8.10482]
[1777252108538,44.69,79202.23,0.1,0.09759,8e-05,8.10482]
[1777252108886,44.69,79206.72,0.1,0.09796,8e-05,8.12815]
[1777252109897,44.69,79206.72,0.1,0.09796,8e-05,8.12815]
[1777252110505,44.69,79206.72,0.1,0.09796,8e-05,8.12815]
[1777252110903,44.7,79202.62,0.1,0.09766,8e-05,8.10922]
[1777252111288,44.7,79202.62,0.1,0.09766,8e-05,8.10922]
[1777252112355,44.7,79200.55,0.1,0.09743,8e-05,8.09292]
[1777252112885,44.7,79201.48,0.1,0.09752,8e-05,8.09812]
[1777252113256,44.7,79202.03,0.1,0.09756,8e-05,8.10093]
[1777252114353,44.7,79202.03,0.1,0.09756,8e-05,8.10093]
[1777252114454,44.7,79202.03,0.1,0.09756,8e-05,8.10093]
[1777252114472,44.7,79202.03,0.1,0.09756,8e-05,8.10093]
[1777252114491,44.7,79202.03,0.1,0.09756,8e-05,8.10093]
[1777252114928,44.7,79204.36,0.1,0.09776,8e-05,8.11329]
[1777252116517,44.7,79204.36,0.1,0.09776,8e-05,8.11329]
[1777252116548,44.7,79204.36,0.1,0.09776,8e-05,8.11329]
[1777252116944,44.71,79205.75,0.1,0.09791,8e-05,8.12284]
[1777252121944,44.72,79203.89,0.1,0.09781,8e-05,8.11637]
[1777252121963,44.72,79203.89,0.1,0.09781,8e-05,8.11637]
[1777252122387,44.72,79203.89,0.1,0.09781,8e-05,8.11637]
[1777252122522,44.72,79203.89,0.1,0.09781,8e-05,8.11637]
[1777252122488,44.72,79200.67,0.1,0.09755,8e-05,8.10019]
[1777252123420,44.72,79200.67,0.1,0.09755,8e-05,8.10019]
[1777252123536,44.72,79195.67,0.1,0.09715,8e-05,8.07524]
[1777252124459,44.72,79195.67,0.1,0.09715,8e-05,8.07524]
[1777252124510,44.72,79195.67,0.1,0.09715,8e-05,8.07524]
[1777252126648,44.72,79190.22,0.1,0.0967,8e-05,8.04754]
[1777252126809,44.72,79190.22,0.1,0.0967,8e-05,8.04754]
[1777252127014,44.71,79190.22,0.1,0.09666,8e-05,8.04498]
[1777252128672,44.7,79185.04,0.1,0.0962,8e-05,8.01616]
[1777252129520,44.69,79185.2,0.1,0.09615,8e-05,8.01284]
[1777252130712,44.69,79185.2,0.1,0.09615,8e-05,8.01284]
[1777252131043,44.68,79185.25,0.1,0.09609,8e-05,8.00927]
[1777252132687,44.67,79181.45,0.1,0.09575,8e-05,7.98841]
[1777252132738,44.67,79181.45,0.1,0.09575,8e-05,7.98841]
[1777252133403,44.67,79181.0,0.1,0.09569,8e-05,7.98472]
[1777252133733,44.67,79181.0,0.1,0.09569,8e-05,7.98472]
[1777252133995,44.67,79181.0,0.1,0.09569,8e-05,7.98472]
[1777252134077,44.67,79181.0,0.1,0.09569,8e-05,7.98472]
[1777252134211,44.67,79181.0,0.1,0.09569,8e-05,7.98472]
[1777252134284,44.67,79176.46,0.1,0.09533,8e-05,7.96156]
[1777252136451,44.66,79192.74,0.1,0.09663,8e-05,8.04321]
[1777252137370,44.66,79192.74,0.1,0.09663,8e-05,8.04321]
[1777252141120,44.66,79198.62,0.1,0.09711,8e-05,8.07328]
[1777252142904,44.66,79201.43,0.1,0.09734,8e-05,8.08762]
[1777252142914,44.66,79201.43,0.1,0.09734,8e-05,8.08762]
[1777252143474,44.66,79190.81,0.1,0.09648,8e-05,8.03358]
[1777252143820,44.66,79190.81,0.1,0.09648,8e-05,8.03358]
[1777252144136,44.66,79190.81,0.1,0.09648,8e-05,8.03358]
[1777252145143,44.66,79181.7,0.1,0.09574,8e-05,7.98739]
[1777252146925,44.67,79176.06,0.1,0.09528,8e-05,7.95894]
[1777252147011,44.67,79176.06,0.1,0.09528,8e-05,7.95894]
[1777252147198,44.67,79176.06,0.1,0.09528,8e-05,7.95894]
[1777252147227,44.67,79176.06,0.1,0.09528,8e-05,7.95894]
[1777252147574,44.67,79176.06,0.1,0.09528,8e-05,7.95894]
[1777252147927,44.67,79174.12,0.1,0.09516,8e-05,7.95088]
[1777252148715,44.68,79174.12,0.1,0.09519,8e-05,7.95287]
[1777252149171,44.68,79184.05,0.1,0.09602,8e-05,8.00503]
[1777252150154,44.68,79184.05,0.1,0.09602,8e-05,8.00503]
[1777252150823,44.68,79191.73,0.1,0.09665,8e-05,8.04415]
[1777252150916,44.68,79191.73,0.1,0.09665,8e-05,8.04415]
[1777252151185,44.68,79191.73,0.1,0.09665,8e-05,8.04421]
[1777252152534,44.68,79191.73,0.1,0.09665,8e-05,8.04421]
[1777252153061,44.68,79196.4,0.1,0.09703,8e-05,8.06808]
[1777252153544,44.69,79206.16,0.1,0.09784,8e-05,8.11817]
[1777252153639,44.69,79206.16,0.1,0.09784,8e-05,8.11817]
[1777252155149,44.69,79208.29,0.1,0.09801,8e-05,8.12905]
[1777252157140,44.69,79209.38,0.1,0.09811,8e-05,8.13513]
[1777252160747,44.69,79213.8,0.1,0.09849,8e-05,8.15856]
[1777252164148,44.69,79212.34,0.1,0.09836,8e-05,8.15079]
[1777252165351,44.69,79208.43,0.1,0.09804,8e-05,8.13081]
[1777252165445,44.69,79202.01,0.1,0.09751,8e-05,8.09801]
[1777252166675,44.69,79203.13,0.1,0.0976,8e-05,8.10339]
[1777252169315,44.68,79192.61,0.1,0.09672,8e-05,8.0489]
[1777252170820,44.68,79192.04,0.1,0.09668,8e-05,8.0461]
[1777252170943,44.68,79192.04,0.1,0.09668,8e-05,8.0461]
[1777252171592,44.68,79198.9,0.1,0.09718,8e-05,8.07508]
[1777252171960,44.68,79198.9,0.1,0.09718,8e-05,8.07508]
[1777252172579,44.68,79205.98,0.1,0.09776,8e-05,8.11123]
[1777252172847,44.68,79205.98,0.1,0.09776,8e-05,8.11123]
[1777252172864,44.68,79205.98,0.1,0.09776,8e-05,8.11123]
[1777252173344,44.68,79205.98,0.1,0.09775,8e-05,8.11062]
[1777252177913,44.68,79201.43,0.1,0.09736,8e-05,8.08646]
[1777252178000,44.68,79201.43,0.1,0.09736,8e-05,8.08646]
[1777252178149,44.68,79201.43,0.1,0.09736,8e-05,8.08646]
[1777252178374,44.68,79201.43,0.1,0.09736,8e-05,8.08646]
[1777252178573,44.68,79201.43,0.1,0.09736,8e-05,8.08646]
[1777252178467,44.68,79196.08,0.1,0.09692,8e-05,8.05891]
[1777252179390,44.68,79196.08,0.1,0.09691,8e-05,8.05835]
[1777252180395,44.68,79176.28,0.1,0.0953,8e-05,7.95784]
[1777252181434,44.68,79176.28,0.1,0.0953,8e-05,7.95784]
[1777252181617,44.68,79176.28,0.1,0.0953,8e-05,7.95784]
[1777252184511,44.68,79171.28,0.1,0.09489,8e-05,7.93227]
[1777252184597,44.68,79176.51,0.1,0.09532,8e-05,7.95888]
[1777252185674,44.68,79176.51,0.1,0.09532,8e-05,7.95888]
[1777252185796,44.68,79176.51,0.1,0.09532,8e-05,7.95888]
[1777252186130,44.68,79176.51,0.1,0.09532,8e-05,7.95888]
[1777252186139,44.68,79176.51,0.1,0.09532,8e-05,7.95888]
[1777252186573,44.68,79176.51,0.1,0.09532,8e-05,7.95888]
[1777252186438,44.68,79176.63,0.1,0.09533,8e-05,7.95967]
[1777252186885,44.68,79176.63,0.1,0.09533,8e-05,7.95967]
[1777252187390,44.68,79176.63,0.1,0.09533,8e-05,7.95967]
[1777252187450,44.68,79176.63,0.1,0.09533,8e-05,7.95967]
[1777252187505,44.68,79176.63,0.1,0.09533,8e-05,7.95967]
[1777252187515,44.68,79173.76,0.1,0.0951,8e-05,7.94532]
[1777252188497,44.68,79173.76,0.1,0.0951,8e-05,7.94532]
[1777252188570,44.68,79173.76,0.1,0.0951,8e-05,7.94532]
[1777252188636,44.68,79163.16,0.1,0.09425,8e-05,7.89164]
[1777252188848,44.68,79163.16,0.1,0.09425,8e-05,7.89164]
[1777252190740,44.68,79158.34,0.1,0.09386,8e-05,7.8671]
[1777252190781,44.68,79158.34,0.1,0.09386,8e-05,7.8671]
[1777252192690,44.68,79160.41,0.1,0.09403,8e-05,7.87791]
[1777252193248,44.68,79160.41,0.1,0.09403,8e-05,7.87791]
[1777252193787,44.68,79161.06,0.1,0.09408,8e-05,7.88127]
[1777252193864,44.68,79161.06,0.1,0.09408,8e-05,7.88127]
[1777252195315,44.68,79159.24,0.1,0.09394,8e-05,7.87222]
[1777252196857,44.68,79158.2,0.1,0.09386,8e-05,7.86718]
[1777252198181,44.68,79154.32,0.1,0.09355,8e-05,7.84793]
[1777252199276,44.68,79152.21,0.1,0.0934,8e-05,7.83793]
[1777252201125,44.68,79153.87,0.1,0.09354,8e-05,7.84714]
[1777252206579,44.69,79148.36,0.1,0.09314,8e-05,7.82172]
[1777252206908,44.69,79148.36,0.1,0.09314,8e-05,7.82172]
[1777252209601,44.69,79173.16,0.1,0.09513,8e-05,7.94681]
[1777252210077,44.69,79173.16,0.1,0.09513,8e-05,7.94681]
[1777252210095,44.69,79173.16,0.1,0.09513,8e-05,7.94681]
[1777252210144,44.69,79173.16,0.1,0.09513,8e-05,7.94681]
[1777252214832,44.69,79171.38,0.1,0.09497,8e-05,7.93715]
[1777252215323,44.69,79171.38,0.1,0.09497,8e-05,7.93715]
[1777252215538,44.69,79171.38,0.1,0.09497,8e-05,7.93715]
[1777252216069,44.69,79174.29,0.1,0.0952,8e-05,7.95177]
[1777252221524,44.69,79178.47,0.1,0.09553,8e-05,7.97235]
[1777252226182,44.69,79180.37,0.1,0.09568,8e-05,7.98147]
[1777252228646,44.68,79173.21,0.1,0.09509,8e-05,7.94464]
[1777252230322,44.68,79163.81,0.1,0.09433,8e-05,7.89702]
[1777252231133,44.68,79164.95,0.1,0.09442,8e-05,7.90262]
[1777252231268,44.68,79164.95,0.1,0.09442,8e-05,7.90262]
[1777252232342,44.68,79164.31,0.1,0.09431,8e-05,7.89343]
[1777252232595,44.68,79164.31,0.1,0.09431,8e-05,7.89343]
[1777252232695,44.68,79152.46,0.1,0.09336,8e-05,7.83373]
[1777252233798,44.68,79152.46,0.1,0.09336,8e-05,7.83373]
[1777252233856,44.68,79152.46,0.1,0.09336,8e-05,7.83373]
[1777252234828,44.68,79144.99,0.1,0.09277,8e-05,7.79617]
[1777252236461,44.69,79139.82,0.1,0.09237,8e-05,7.77102]
[1777252236538,44.69,79139.82,0.1,0.09237,8e-05,7.77102]
[1777252236554,44.69,79139.82,0.1,0.09237,8e-05,7.77102]
[1777252236560,44.69,79148.71,0.1,0.0931,8e-05,7.81691]
[1777252237551,44.69,79148.71,0.1,0.0931,8e-05,7.81691]
[1777252238476,44.69,79156.4,0.1,0.09371,8e-05,7.85564]
[1777252238492,44.69,79156.4,0.1,0.09371,8e-05,7.85564]
[1777252238593,44.69,79150.59,0.1,0.09325,8e-05,7.82641]
[1777252239453,44.69,79150.59,0.1,0.09325,8e-05,7.82641]
[1777252239528,44.69,79145.88,0.1,0.09287,8e-05,7.80278]
[1777252244522,44.69,79140.07,0.1,0.09242,8e-05,7.77379]
[1777252244561,44.69,79141.05,0.1,0.09251,8e-05,7.77991]
[1777252245453,44.69,79141.05,0.1,0.09251,8e-05,7.77991]
[1777252245456,44.7,79145.53,0.1,0.09289,8e-05,7.80372]
[1777252247576,44.7,79145.53,0.1,0.09289,8e-05,7.80382]
[1777252247614,44.7,79136.53,0.1,0.09218,8e-05,7.75888]
[1777252248680,44.7,79136.53,0.1,0.09218,8e-05,7.75888]
[1777252248706,44.7,79135.85,0.1,0.09213,8e-05,7.75562]
[1777252250657,44.7,79125.38,0.1,0.09132,8e-05,7.70361]
[1777252252089,44.71,79124.44,0.1,0.09128,8e-05,7.70108]
[1777252252095,44.71,79124.44,0.1,0.09128,8e-05,7.70108]
[1777252252110,44.71,79124.44,0.1,0.09128,8e-05,7.70108]
[1777252252140,44.71,79137.4,0.1,0.09229,8e-05,7.76586]
[1777252252837,44.71,79137.4,0.1,0.09229,8e-05,7.76586]
[1777252252930,44.71,79137.4,0.1,0.09229,8e-05,7.76586]
[1777252253241,44.71,79137.4,0.1,0.09229,8e-05,7.76586]
[1777252253547,44.72,79157.43,0.1,0.09392,8e-05,7.86861]
[1777252253874,44.72,79157.43,0.1,0.09392,8e-05,7.86861]
[1777252253892,44.72,79157.43,0.1,0.09392,8e-05,7.86861]
[1777252254594,44.72,79157.43,0.1,0.09392,8e-05,7.86861]
[1777252254693,44.72,79168.09,0.1,0.09479,8e-05,7.92353]
[1777252254814,44.72,79168.09,0.1,0.09479,8e-05,7.92353]
[1777252258618,44.72,79167.99,0.1,0.09478,8e-05,7.92277]
[1777252259779,44.72,79168.09,0.1,0.09478,8e-05,7.92305]
[1777252260683,44.72,79168.09,0.1,0.09478,8e-05,7.92305]
[1777252260815,44.72,79165.6,0.1,0.09458,8e-05,7.91036]
[1777252260829,44.72,79165.6,0.1,0.09458,8e-05,7.91036]
[1777252262914,44.72,79168.19,0.1,0.09479,8e-05,7.92323]
[1777252262925,44.72,79168.19,0.1,0.09479,8e-05,7.92323]
[1777252263015,44.72,79172.28,0.1,0.09511,8e-05,7.94378]
[1777252267114,44.71,79171.91,0.1,0.09504,8e-05,7.93901]
[1777252270328,44.7,79181.96,0.1,0.0958,8e-05,7.98687]
[1777252270389,44.7,79184.99,0.1,0.09604,8e-05,8.00204]
[1777252273068,44.68,79193.55,0.1,0.09667,8e-05,8.04119]
[1777252274513,44.68,79193.55,0.1,0.09667,8e-05,8.04119]
[1777252274588,44.68,79196.96,0.1,0.09694,8e-05,8.05828]
[1777252275174,44.68,79196.96,0.1,0.09694,8e-05,8.05828]
[1777252275184,44.68,79192.03,0.1,0.09653,8e-05,8.03265]
[1777252276129,44.68,79192.03,0.1,0.09653,8e-05,8.03265]
[1777252276205,44.68,79195.52,0.1,0.09681,8e-05,8.0504]
[1777252277269,44.68,79195.52,0.1,0.09681,8e-05,8.0504]
[1777252277663,44.68,79198.12,0.1,0.09702,8e-05,8.06314]
[1777252279779,44.68,79198.81,0.1,0.09707,8e-05,8.06638]
[1777252280116,44.68,79198.81,0.1,0.09707,8e-05,8.06613]
[1777252283721,44.67,79207.14,0.1,0.09773,8e-05,8.10767]
[1777252283915,44.67,79207.14,0.1,0.09773,8e-05,8.10767]
[1777252290187,44.67,79206.21,0.1,0.09762,8e-05,8.10059]
[1777252295220,44.66,79207.88,0.1,0.09766,8e-05,8.10119]
[1777252300254,44.65,79208.33,0.1,0.09767,8e-05,8.10144]
[1777252305290,44.65,79204.44,0.1,0.09731,8e-05,8.07948]
[1777252310597,44.64,79199.81,0.1,0.0969,8e-05,8.05419]
[1777252315708,44.63,79198.93,0.1,0.0968,8e-05,8.04778]
[1777252321402,44.62,79200.55,0.1,0.09688,8e-05,8.05297]
[1777252326438,44.62,79201.87,0.1,0.09696,8e-05,8.05763]
[1777252327937,44.62,79204.5,0.1,0.09717,8e-05,8.07104]
[1777252329078,44.62,79210.2,0.1,0.09763,8e-05,8.09969]
[1777252329289,44.62,79210.2,0.1,0.09763,8e-05,8.09969]
[1777252330836,44.61,79214.62,0.1,0.09798,8e-05,8.12135]
[1777252331125,44.61,79214.62,0.1,0.09798,8e-05,8.12135]
[1777252338521,44.61,79206.07,0.1,0.09724,8e-05,8.07515]
[1777252341361,44.6,79203.8,0.1,0.09704,8e-05,8.06268]
[1777252346576,44.59,79198.62,0.1,0.09657,8e-05,8.03378]
[1777252351612,44.59,79194.04,0.1,0.0961,8e-05,8.00254]
[1777252356647,44.58,79192.38,0.1,0.09594,8e-05,7.99227]
[1777252361681,44.58,79183.25,0.1,0.09517,8e-05,7.9442]
[1777252361885,44.58,79183.25,0.1,0.09517,8e-05,7.9442]
[1777252362689,44.58,79182.54,0.1,0.09511,8e-05,7.94031]
[1777252364828,44.58,79179.83,0.1,0.09489,8e-05,7.9263]
[1777252366719,44.57,79164.46,0.1,0.09364,8e-05,7.84794]
[1777252367832,44.57,79164.46,0.1,0.09364,8e-05,7.84794]
[1777252367926,44.57,79163.0,0.1,0.09352,8e-05,7.84045]
[1777252368802,44.57,79163.0,0.1,0.09352,8e-05,7.84045]
[1777252368834,44.57,79161.64,0.1,0.09341,8e-05,7.83349]
[1777252369855,44.57,79161.64,0.1,0.09341,8e-05,7.8334]
[1777252371410,44.57,79162.17,0.1,0.09345,8e-05,7.83599]
[1777252372928,44.57,79163.7,0.1,0.09357,8e-05,7.84356]
[1777252373886,44.57,79164.66,0.1,0.09365,8e-05,7.84832]
[1777252375709,44.57,79168.56,0.1,0.09396,8e-05,7.86794]
[1777252375912,44.57,79172.04,0.1,0.09424,8e-05,7.88542]
[1777252377770,44.57,79171.36,0.1,0.09418,8e-05,7.88175]
[1777252377936,44.57,79168.95,0.1,0.09398,8e-05,7.86956]
[1777252383134,44.57,79176.38,0.1,0.09457,8e-05,7.90671]
[1777252389693,44.57,79175.48,0.1,0.09449,8e-05,7.90144]
[1777252390078,44.57,79172.24,0.1,0.09423,8e-05,7.88494]
[1777252391989,44.57,79168.36,0.1,0.09391,8e-05,7.86515]
[1777252392706,44.57,79168.36,0.1,0.09391,8e-05,7.86515]
[1777252394789,44.56,79156.43,0.1,0.09296,8e-05,7.80483]
[1777252395264,44.56,79146.83,0.1,0.09219,8e-05,7.756]
[1777252396843,44.56,79146.83,0.1,0.09219,8e-05,7.756]
[1777252396931,44.56,79138.95,0.1,0.09157,8e-05,7.71647]
[1777252398866,44.56,79129.94,0.1,0.09084,8e-05,7.67038]
[1777252399313,44.56,79129.94,0.1,0.09084,8e-05,7.67038]
[1777252400393,44.56,79131.04,0.1,0.09092,8e-05,7.67545]
[1777252400410,44.56,79128.88,0.1,0.09075,8e-05,7.66424]
[1777252402192,44.56,79128.88,0.1,0.09074,8e-05,7.66382]
[1777252402408,44.56,79128.88,0.1,0.09074,8e-05,7.66382]
[1777252402615,44.55,79126.6,0.1,0.09056,8e-05,7.65203]
[1777252404489,44.55,79131.98,0.1,0.09097,8e-05,7.67851]
[1777252404564,44.55,79134.02,0.1,0.09112,8e-05,7.68832]
[1777252410028,44.54,79126.91,0.1,0.09053,8e-05,7.65028]
[1777252411770,44.54,79126.91,0.1,0.09053,8e-05,7.65028]
[1777252417081,44.54,79127.51,0.1,0.09047,8e-05,7.64484]
[1777252418161,44.54,79127.51,0.1,0.09047,8e-05,7.64484]
[1777252418774,44.54,79127.51,0.1,0.09047,8e-05,7.64484]
[1777252421772,44.53,79127.69,0.1,0.09047,8e-05,7.64457]
[1777252421806,44.53,79127.69,0.1,0.09047,8e-05,7.64457]
[1777252421869,44.53,79125.51,0.1,0.09029,8e-05,7.63331]
[1777252423150,44.53,79124.74,0.1,0.09023,8e-05,7.6291]
[1777252424201,44.53,79124.28,0.1,0.09019,8e-05,7.62646]
[1777252424772,44.53,79124.28,0.1,0.09019,8e-05,7.62646]
[1777252424858,44.53,79124.28,0.1,0.09019,8e-05,7.62646]
[1777252424867,44.53,79124.28,0.1,0.09019,8e-05,7.62646]
[1777252424883,44.53,79124.28,0.1,0.09019,8e-05,7.62646]
[1777252424893,44.53,79123.4,0.1,0.09011,8e-05,7.62172]
[1777252428941,44.52,79121.41,0.1,0.08993,8e-05,7.61015]
[1777252429121,44.52,79121.41,0.1,0.08993,8e-05,7.61015]
[1777252429239,44.52,79121.41,0.1,0.08993,8e-05,7.61015]
[1777252429249,44.52,79127.29,0.1,0.09039,8e-05,7.63949]
[1777252430066,44.52,79127.29,0.1,0.09039,8e-05,7.63949]
[1777252430657,44.52,79127.29,0.1,0.09039,8e-05,7.63949]
[1777252430961,44.52,79125.92,0.1,0.09028,8e-05,7.6323]
[1777252431182,44.51,79125.92,0.1,0.09022,8e-05,7.62872]
[1777252435459,44.48,79125.98,0.1,0.09006,8e-05,7.61877]
[1777252438534,44.45,79125.1,0.1,0.08984,8e-05,7.60509]
[1777252438550,44.45,79125.1,0.1,0.08984,8e-05,7.60509]
[1777252438560,44.44,79124.71,0.1,0.08977,8e-05,7.60021]
[1777252441125,44.42,79123.19,0.1,0.08956,8e-05,7.58694]
[1777252441248,44.41,79122.86,0.1,0.08949,8e-05,7.58267]
[1777252442421,44.41,79122.86,0.1,0.08949,8e-05,7.58267]
[1777252442463,44.4,79120.84,0.1,0.08929,8e-05,7.57005]
[1777252443204,44.4,79120.84,0.1,0.08929,8e-05,7.57005]
[1777252443306,44.4,79115.34,0.1,0.08883,8e-05,7.5402]
[1777252448905,44.39,79116.33,0.1,0.08889,8e-05,7.54432]
[1777252449376,44.39,79116.29,0.1,0.08889,8e-05,7.54393]
[1777252449950,44.39,79119.37,0.1,0.08912,8e-05,7.55908]
[1777252449988,44.39,79119.37,0.1,0.08912,8e-05,7.55908]
[1777252450448,44.39,79119.37,0.1,0.08912,8e-05,7.55908]
[1777252453629,44.39,79128.32,0.1,0.08981,8e-05,7.6031]
[1777252453685,44.39,79125.41,0.1,0.08958,8e-05,7.58828]
[1777252454547,44.39,79125.41,0.1,0.08958,8e-05,7.58828]
[1777252454659,44.39,79125.41,0.1,0.08958,8e-05,7.58828]
[1777252454759,44.39,79120.5,0.1,0.08919,8e-05,7.56353]
[1777252456724,44.39,79124.89,0.1,0.08953,8e-05,7.58518]
[1777252458474,44.39,79129.77,0.1,0.0899,8e-05,7.6091]
[1777252459714,44.38,79129.11,0.1,0.08984,8e-05,7.60551]
[1777252463799,44.38,79132.66,0.1,0.0901,8e-05,7.62209]
[1777252463883,44.38,79132.66,0.1,0.0901,8e-05,7.62209]
[1777252464682,44.38,79128.31,0.1,0.08975,8e-05,7.59972]
[1777252464718,44.38,79124.29,0.1,0.08944,8e-05,7.57964]
[1777252470450,44.37,79118.75,0.1,0.08899,8e-05,7.55048]
[1777252475827,44.37,79116.32,0.1,0.08872,8e-05,7.53157]
[1777252481529,44.37,79112.39,0.1,0.08841,8e-05,7.51106]
[1777252482205,44.37,79112.39,0.1,0.08841,8e-05,7.51106]
[1777252482536,44.37,79112.9,0.1,0.08844,8e-05,7.51344]
[1777252483947,44.37,79112.9,0.1,0.08844,8e-05,7.51344]
[1777252485383,44.37,79116.86,0.1,0.08874,8e-05,7.53283]
[1777252487304,44.37,79122.07,0.1,0.08914,8e-05,7.55837]
[1777252487574,44.36,79121.86,0.1,0.08912,8e-05,7.5571]
[1777252492621,44.36,79117.6,0.1,0.08877,8e-05,7.53472]
[1777252495942,44.36,79120.05,0.1,0.08896,8e-05,7.54673]
[1777252495969,44.36,79127.23,0.1,0.08951,8e-05,7.58235]
[1777252497569,44.36,79127.23,0.1,0.08951,8e-05,7.58213]
[1777252497997,44.36,79128.39,0.1,0.0896,8e-05,7.58767]
[1777252499408,44.36,79128.39,0.1,0.08959,8e-05,7.58741]
[1777252500664,44.36,79128.93,0.1,0.08963,8e-05,7.58985]
[1777252503542,44.35,79128.78,0.1,0.0896,8e-05,7.5883]
[1777252503698,44.35,79127.63,0.1,0.08951,8e-05,7.58229]
[1777252505715,44.35,79116.01,0.1,0.0886,8e-05,7.52371]
[1777252510954,44.35,79110.22,0.1,0.08815,8e-05,7.49449]
[1777252516597,44.35,79107.29,0.1,0.0879,8e-05,7.47859]
[1777252516715,44.35,79107.29,0.1,0.0879,8e-05,7.47859]
[1777252521832,44.34,79106.47,0.1,0.08783,8e-05,7.47389]
[1777252525915,44.34,79103.95,0.1,0.08763,8e-05,7.46119]
[1777252526701,44.34,79103.49,0.1,0.0876,8e-05,7.45886]
[1777252530625,44.34,79103.33,0.1,0.08758,8e-05,7.45787]
[1777252530767,44.34,79103.33,0.1,0.08758,8e-05,7.45787]
[1777252533503,44.34,79107.44,0.1,0.08783,8e-05,7.47228]
[1777252534501,44.34,79105.19,0.1,0.08766,8e-05,7.46104]
[1777252535441,44.34,79101.76,0.1,0.0874,8e-05,7.44396]
[1777252536915,44.34,79102.37,0.1,0.08744,8e-05,7.44699]
[1777252537924,44.34,79102.37,0.1,0.08744,8e-05,7.44698]
[1777252538935,44.34,79101.57,0.1,0.08738,8e-05,7.44299]
[1777252540038,44.34,79101.57,0.1,0.08738,8e-05,7.44296]
[1777252541010,44.34,79101.87,0.1,0.0874,8e-05,7.44443]
[1777252546180,44.33,79101.98,0.1,0.08738,8e-05,7.44268]
[1777252546491,44.33,79101.98,0.1,0.08738,8e-05,7.44268]
[1777252546772,44.33,79101.98,0.1,0.08738,8e-05,7.44268]
[1777252548306,44.33,79104.28,0.1,0.08753,8e-05,7.45279]
[1777252548838,44.33,79104.28,0.1,0.08753,8e-05,7.45279]
[1777252548972,44.33,79104.28,0.1,0.08753,8e-05,7.45279]
[1777252549110,44.33,79102.07,0.1,0.08735,8e-05,7.44113]
[1777252550032,44.32,79089.09,0.1,0.08634,8e-05,7.37559]
[1777252550420,44.32,79089.09,0.1,0.08634,8e-05,7.37559]
[1777252551035,44.32,79077.87,0.1,0.08549,8e-05,7.32029]
[1777252551279,44.32,79077.87,0.1,0.08549,8e-05,7.32029]
[1777252552045,44.32,79075.68,0.1,0.08532,8e-05,7.30896]
[1777252553290,44.32,79075.68,0.1,0.08531,8e-05,7.30848]
[1777252553298,44.32,79075.68,0.1,0.08531,8e-05,7.30848]
[1777252554056,44.32,79072.77,0.1,0.08509,8e-05,7.2937]
[1777252557263,44.31,79070.36,0.1,0.08489,7e-05,7.2805]
[1777252557938,44.31,79070.36,0.1,0.08489,7e-05,7.2805]
[1777252558054,44.31,79070.36,0.1,0.08489,7e-05,7.2805]
[1777252557944,44.31,79062.0,0.1,0.08425,7e-05,7.23906]
[1777252558693,44.31,79062.0,0.1,0.08425,7e-05,7.23906]
[1777252558722,44.31,79062.0,0.1,0.08425,7e-05,7.23906]
[1777252558795,44.31,79057.75,0.1,0.08393,7e-05,7.21783]
[1777252560712,44.31,79057.75,0.1,0.08393,7e-05,7.21783]
[1777252562814,44.3,79058.61,0.1,0.08396,7e-05,7.2201]
[1777252562855,44.3,79058.61,0.1,0.08396,7e-05,7.2201]
[1777252562905,44.3,79059.33,0.1,0.08402,7e-05,7.22362]
[1777252563712,44.28,79071.05,0.1,0.08477,7e-05,7.27344]
[1777252565145,44.28,79079.89,0.1,0.08544,8e-05,7.3169]
[1777252570176,44.27,79086.77,0.1,0.08591,8e-05,7.34771]
[1777252575818,44.26,79086.59,0.1,0.08586,8e-05,7.34445]
[1777252575856,44.26,79075.06,0.1,0.08498,8e-05,7.28708]
[1777252576420,44.26,79066.32,0.1,0.08431,7e-05,7.24311]
[1777252577967,44.26,79066.32,0.1,0.08431,7e-05,7.24311]
[1777252577985,44.26,79066.32,0.1,0.08431,7e-05,7.24311]
[1777252578001,44.26,79066.32,0.1,0.08431,7e-05,7.24311]
[1777252578064,44.26,79065.68,0.1,0.08426,7e-05,7.23997]
[1777252579784,44.26,79065.68,0.1,0.08426,7e-05,7.23953]
[1777252579812,44.26,79065.68,0.1,0.08426,7e-05,7.23953]
[1777252579872,44.26,79065.68,0.1,0.08426,7e-05,7.23953]
[1777252579962,44.26,79062.04,0.1,0.08398,7e-05,7.22127]
[1777252584763,44.25,79052.38,0.1,0.08322,7e-05,7.17139]
[1777252587287,44.24,79053.32,0.1,0.08327,7e-05,7.17464]
[1777252587930,44.24,79053.32,0.1,0.08327,7e-05,7.17464]
[1777252587935,44.24,79050.65,0.1,0.08306,7e-05,7.16095]
[1777252588738,44.24,79050.65,0.1,0.08306,7e-05,7.16095]
[1777252588800,44.24,79050.65,0.1,0.08306,7e-05,7.16095]
[1777252588962,44.24,79046.98,0.1,0.08278,7e-05,7.14242]
[1777252590318,44.24,79030.43,0.1,0.08156,7e-05,7.06139]
[1777252591144,44.24,79030.43,0.1,0.08156,7e-05,7.06139]
[1777252597390,44.19,79022.81,0.1,0.08072,7e-05,7.00415]
[1777252602411,44.12,79014.67,0.1,0.07979,7e-05,6.94234]
[1777252604236,44.1,79020.62,0.1,0.08013,7e-05,6.96468]
[1777252611038,44.0,79020.13,0.1,0.07963,7e-05,6.93188]
[1777252612709,43.96,79034.78,0.1,0.0805,7e-05,6.99036]
[1777252618869,43.96,79032.4,0.1,0.08028,7e-05,6.97611]
[1777252618887,43.96,79032.4,0.1,0.08028,7e-05,6.97611]
[1777252619073,43.95,79045.88,0.1,0.08123,7e-05,7.03949]
[1777252622662,43.95,79050.65,0.1,0.08157,7e-05,7.06183]
[1777252622671,43.95,79039.23,0.1,0.08073,7e-05,7.0059]
[1777252625070,43.94,79039.23,0.1,0.08072,7e-05,7.00559]
[1777252625485,43.94,79039.07,0.1,0.08071,7e-05,7.00454]
[1777252628347,43.94,79050.84,0.1,0.08155,7e-05,7.06098]
[1777252628645,43.94,79050.84,0.1,0.08155,7e-05,7.06098]
[1777252630185,43.94,79041.84,0.1,0.08089,7e-05,7.01642]
[1777252630464,43.94,79041.84,0.1,0.08089,7e-05,7.01642]
[1777252630982,43.94,79028.11,0.1,0.07988,7e-05,6.94916]
[1777252632693,43.94,79028.11,0.1,0.07988,7e-05,6.94897]
[1777252634879,43.93,79026.24,0.1,0.07973,7e-05,6.93888]
[1777252638508,43.93,79027.18,0.1,0.07977,7e-05,6.94188]
[1777252639551,43.91,79028.82,0.1,0.0798,7e-05,6.94421]
[1777252639744,43.91,79028.82,0.1,0.0798,7e-05,6.94421]
[1777252639834,43.89,79027.55,0.1,0.07963,7e-05,6.933]
[1777252641576,43.88,79027.55,0.1,0.07956,7e-05,6.92831]
[1777252641686,43.88,79023.96,0.1,0.0793,7e-05,6.91095]
[1777252645471,43.86,79027.65,0.1,0.07948,7e-05,6.92307]
[1777252649062,43.86,79024.03,0.1,0.07921,7e-05,6.90467]
[1777252649087,43.86,79021.37,0.1,0.07901,7e-05,6.89139]
[1777252654777,43.84,79016.65,0.1,0.07852,7e-05,6.8565]
[1777252655779,43.84,79016.65,0.1,0.07852,7e-05,6.8565]
[1777252657071,43.84,79014.93,0.1,0.0784,7e-05,6.84822]
[1777252658182,43.83,79014.17,0.1,0.07828,7e-05,6.84068]
[1777252658018,43.82,78999.79,0.1,0.07724,7e-05,6.77007]
[1777252658591,43.82,78999.79,0.1,0.07724,7e-05,6.77007]
[1777252659251,43.82,78999.79,0.1,0.07724,7e-05,6.77007]
[1777252660130,43.82,78995.7,0.1,0.07694,7e-05,6.74982]
[1777252661272,43.8,78998.63,0.1,0.07705,7e-05,6.75721]
[1777252661828,43.8,78998.63,0.1,0.07705,7e-05,6.75721]
[1777252664274,43.76,78996.75,0.1,0.07674,7e-05,6.73645]
[1777252665308,43.76,78996.84,0.1,0.07674,7e-05,6.7363]
[1777252665724,43.76,78996.84,0.1,0.07674,7e-05,6.7363]
[1777252665831,43.76,78996.84,0.1,0.07674,7e-05,6.7363]
[1777252666249,43.76,78996.76,0.1,0.07672,7e-05,6.73534]
[1777252666892,43.76,78996.76,0.1,0.07672,7e-05,6.73534]
[1777252666906,43.76,78996.76,0.1,0.07672,7e-05,6.73534]
[1777252667148,43.76,78996.76,0.1,0.07672,7e-05,6.73534]
[1777252667356,43.74,79001.55,0.1,0.07698,7e-05,6.75271]
[1777252667387,43.74,79001.55,0.1,0.07698,7e-05,6.75271]
[1777252667401,43.74,79001.55,0.1,0.07698,7e-05,6.75271]
[1777252667420,43.74,79001.55,0.1,0.07698,7e-05,6.75271]
[1777252667869,43.74,79001.55,0.1,0.07697,7e-05,6.75215]
[1777252669189,43.74,79001.55,0.1,0.07697,7e-05,6.75215]
[1777252669202,43.72,79005.29,0.1,0.07714,7e-05,6.76416]
[1777252669642,43.72,79005.29,0.1,0.07714,7e-05,6.76416]
[1777252669883,43.7,79005.29,0.1,0.07704,7e-05,6.75753]
[1777252670272,43.7,79005.29,0.1,0.07704,7e-05,6.75753]
[1777252673144,43.66,79007.19,0.1,0.077,7e-05,6.75458]
[1777252673891,43.64,79008.41,0.1,0.07699,7e-05,6.75445]
[1777252675873,43.6,79007.47,0.1,0.07675,7e-05,6.73805]
[1777252677418,43.55,79007.15,0.1,0.07648,7e-05,6.71978]
[1777252678426,43.55,79008.24,0.1,0.07655,7e-05,6.72501]
[1777252678607,43.55,79008.24,0.1,0.07655,7e-05,6.72501]
[1777252680869,43.55,79005.98,0.1,0.07638,7e-05,6.71307]
[1777252680890,43.55,79005.98,0.1,0.07638,7e-05,6.71307]
[1777252680921,43.55,79005.98,0.1,0.07638,7e-05,6.71307]
[1777252680946,43.55,79005.98,0.1,0.07638,7e-05,6.71307]
[1777252681047,43.55,79002.06,0.1,0.07609,7e-05,6.69375]
[1777252683715,43.54,79000.16,0.1,0.07594,7e-05,6.68366]
[1777252683720,43.54,79000.16,0.1,0.07594,7e-05,6.68366]
[1777252683745,43.54,79000.16,0.1,0.07594,7e-05,6.68366]
[1777252683980,43.54,79001.26,0.1,0.07601,7e-05,6.68845]
[1777252685667,43.54,79002.68,0.1,0.07611,7e-05,6.69477]
[1777252685995,43.54,79002.2,0.1,0.07607,7e-05,6.69199]
[1777252686233,43.54,79002.2,0.1,0.07607,7e-05,6.69199]
[1777252687103,43.54,79002.2,0.1,0.07607,7e-05,6.69199]
[1777252687106,43.54,79005.28,0.1,0.07628,7e-05,6.70628]
[1777252689718,43.54,79006.72,0.1,0.07636,7e-05,6.71221]
[1777252689926,43.54,79006.72,0.1,0.07636,7e-05,6.71221]
[1777252690175,43.53,79004.87,0.1,0.07622,7e-05,6.70283]
[1777252690573,43.53,79004.87,0.1,0.07622,7e-05,6.70283]
[1777252690609,43.53,79004.87,0.1,0.07622,7e-05,6.70283]
[1777252690785,43.53,79004.87,0.1,0.07622,7e-05,6.70283]
[1777252691055,43.53,79004.87,0.1,0.07621,7e-05,6.70183]
[1777252691263,43.53,79004.87,0.1,0.07621,7e-05,6.70183]
[1777252691481,43.53,79004.87,0.1,0.07621,7e-05,6.70183]
[1777252692061,43.53,79019.75,0.1,0.07726,7e-05,6.77338]
[1777252693199,43.53,79019.75,0.1,0.07726,7e-05,6.77338]
[1777252693079,43.53,79035.17,0.1,0.07836,7e-05,6.84733]
[1777252693774,43.53,79035.17,0.1,0.07836,7e-05,6.84733]
[1777252694106,43.53,79035.17,0.1,0.07836,7e-05,6.84733]
[1777252694116,43.53,79018.21,0.1,0.07714,7e-05,6.76479]
[1777252694583,43.53,79018.21,0.1,0.07714,7e-05,6.76479]
[1777252694616,43.53,79018.21,0.1,0.07714,7e-05,6.76479]
[1777252694626,43.53,79018.21,0.1,0.07714,7e-05,6.76479]
[1777252694640,43.53,79018.21,0.1,0.07714,7e-05,6.76479]
[1777252694671,43.53,79018.21,0.1,0.07714,7e-05,6.76479]
[1777252694687,43.53,79018.21,0.1,0.07714,7e-05,6.76479]
[1777252694992,43.53,79018.21,0.1,0.07714,7e-05,6.76479]
[1777252695104,43.53,79018.21,0.1,0.07714,7e-05,6.76479]
[1777252697543,43.53,79010.25,0.1,0.07656,7e-05,6.72598]
[1777252698743,43.52,79010.25,0.1,0.07656,7e-05,6.72539]
[1777252699978,43.52,79011.46,0.1,0.07663,7e-05,6.73061]
[1777252700018,43.52,79011.46,0.1,0.07663,7e-05,6.73061]
[1777252700131,43.52,79012.58,0.1,0.0767,7e-05,6.73539]
[1777252701952,43.52,79014.13,0.1,0.0768,7e-05,6.74222]
[1777252701963,43.52,79014.13,0.1,0.0768,7e-05,6.74222]
[1777252702142,43.52,79014.74,0.1,0.07684,7e-05,6.74453]
[1777252703984,43.51,79013.7,0.1,0.07675,7e-05,6.7389]
[1777252704156,43.51,79015.82,0.1,0.07689,7e-05,6.74849]
[1777252704745,43.51,79015.82,0.1,0.07689,7e-05,6.74849]
[1777252706495,43.51,79019.74,0.1,0.07715,7e-05,6.76608]
[1777252708070,43.51,79020.16,0.1,0.07718,7e-05,6.76811]
[1777252710106,43.48,79031.28,0.1,0.07785,7e-05,6.81337]
[1777252712215,43.45,79030.01,0.1,0.07754,7e-05,6.79082]
[1777252712916,43.44,79030.59,0.1,0.07753,7e-05,6.79021]
[1777252713179,43.44,79030.59,0.1,0.07753,7e-05,6.79021]
[1777252715239,43.43,79044.18,0.1,0.07845,7e-05,6.85216]
[1777252718254,43.42,79052.98,0.1,0.07907,7e-05,6.89412]
[1777252719367,43.42,79050.79,0.1,0.07891,7e-05,6.88336]
[1777252722282,43.42,79034.87,0.1,0.07776,7e-05,6.80568]
[1777252722377,43.42,79034.87,0.1,0.07776,7e-05,6.80568]
[1777252724271,43.42,79032.56,0.1,0.0776,7e-05,6.79495]
[1777252725378,43.42,79032.42,0.1,0.0776,7e-05,6.79489]
[1777252726182,43.42,79032.42,0.1,0.0776,7e-05,6.79489]
[1777252727597,43.43,79033.04,0.1,0.07766,7e-05,6.79913]
[1777252728435,43.43,79028.42,0.1,0.07734,7e-05,6.77735]
[1777252728477,43.42,79027.55,0.1,0.07722,7e-05,6.76966]
[1777252732618,43.41,79012.08,0.1,0.0761,7e-05,6.6932]
[1777252737705,43.4,79007.79,0.1,0.07576,7e-05,6.66981]
[1777252740407,43.4,79017.42,0.1,0.07641,7e-05,6.71445]
[1777252745871,43.38,79020.94,0.1,0.07654,7e-05,6.72366]
[1777252746851,43.37,79028.94,0.1,0.0771,7e-05,6.76165]
[1777252746866,43.37,79030.94,0.1,0.07724,7e-05,6.77103]
[1777252748718,43.37,79035.08,0.1,0.07753,7e-05,6.79076]
[1777252748799,43.37,79035.08,0.1,0.07753,7e-05,6.79076]
[1777252749238,43.37,79035.2,0.1,0.07753,7e-05,6.79066]
[1777252750904,43.37,79035.2,0.1,0.07753,7e-05,6.79066]
[1777252751072,43.37,79035.2,0.1,0.07753,7e-05,6.79066]
[1777252751448,43.37,79040.3,0.1,0.07788,7e-05,6.81468]
[1777252752146,43.37,79040.3,0.1,0.07788,7e-05,6.81468]
[1777252752337,43.37,79034.95,0.1,0.0775,7e-05,6.78834]
[1777252752945,43.37,79034.95,0.1,0.0775,7e-05,6.78834]
[1777252752965,43.37,79034.95,0.1,0.0775,7e-05,6.78834]
[1777252752986,43.37,79035.82,0.1,0.07756,7e-05,6.79256]
[1777252754969,43.37,79035.82,0.1,0.07755,7e-05,6.79221]
[1777252755036,43.34,79028.4,0.1,0.07692,7e-05,6.74922]
[1777252760548,43.33,79029.94,0.1,0.07697,7e-05,6.75284]
[1777252765583,43.32,79037.74,0.1,0.07748,7e-05,6.78742]
[1777252768045,43.31,79041.7,0.1,0.07772,7e-05,6.80357]
[1777252769165,43.3,79041.56,0.1,0.07766,7e-05,6.79961]
[1777252769207,43.29,79046.47,0.1,0.07795,7e-05,6.81986]
[1777252769523,43.29,79046.47,0.1,0.07795,7e-05,6.81986]
[1777252774645,43.29,79048.63,0.1,0.07803,7e-05,6.82333]
[1777252779681,43.29,79049.1,0.1,0.07807,7e-05,6.82588]
[1777252782650,43.29,79048.69,0.1,0.07804,7e-05,6.82398]
[1777252788056,43.29,79045.61,0.1,0.07782,7e-05,6.80922]
[1777252793778,43.29,79032.21,0.1,0.07687,7e-05,6.74468]
[1777252796734,43.29,79030.55,0.1,0.07676,7e-05,6.73697]
[1777252797623,43.29,79029.54,0.1,0.07669,7e-05,6.73225]
[1777252798127,43.29,79029.15,0.1,0.07666,7e-05,6.73053]
[1777252804097,43.29,79027.32,0.1,0.07655,7e-05,6.72262]
[1777252809161,43.3,79033.15,0.1,0.07698,7e-05,6.75188]
[1777252809638,43.3,79034.63,0.1,0.07709,7e-05,6.75918]
[1777252810035,43.3,79034.63,0.1,0.07709,7e-05,6.75918]
[1777252810090,43.3,79039.16,0.1,0.07741,7e-05,6.78113]
[1777252813887,43.3,79040.66,0.1,0.07752,7e-05,6.78871]
[1777252813986,43.3,79042.33,0.1,0.07764,7e-05,6.7969]
[1777252816242,43.3,79042.33,0.1,0.07764,7e-05,6.79697]
[1777252816369,43.3,79042.33,0.1,0.07764,7e-05,6.79697]
[1777252816292,43.3,79052.0,0.1,0.07834,7e-05,6.84408]
[1777252817194,43.3,79052.0,0.1,0.07834,7e-05,6.84408]
[1777252817208,43.3,79052.0,0.1,0.07834,7e-05,6.84408]
[1777252817224,43.3,79061.7,0.1,0.07905,7e-05,6.8915]
[1777252817839,43.3,79061.7,0.1,0.07905,7e-05,6.8915]
[1777252817880,43.3,79061.7,0.1,0.07905,7e-05,6.8915]
[1777252817926,43.3,79061.7,0.1,0.07905,7e-05,6.8915]
[1777252817965,43.3,79061.7,0.1,0.07905,7e-05,6.8915]
[1777252818055,43.3,79061.7,0.1,0.07905,7e-05,6.8915]
[1777252818097,43.3,79051.57,0.1,0.07831,7e-05,6.84205]
[1777252819450,43.3,79051.57,0.1,0.07831,7e-05,6.84197]
[1777252819461,43.3,79051.57,0.1,0.07831,7e-05,6.84197]
[1777252821027,43.3,79046.0,0.1,0.07791,7e-05,6.81486]
[1777252822664,43.3,79044.6,0.1,0.07781,7e-05,6.80814]
[1777252828352,43.3,79044.67,0.1,0.07782,7e-05,6.80868]
[1777252834387,43.3,79043.33,0.1,0.07767,7e-05,6.79687]
[1777252840816,43.3,79042.4,0.1,0.07761,7e-05,6.79296]
[1777252847857,43.31,79040.09,0.1,0.07745,7e-05,6.78217]
[1777252848043,43.31,79040.09,0.1,0.07745,7e-05,6.78217]
[1777252850190,43.31,79025.47,0.1,0.07641,7e-05,6.7118]
[1777252855227,43.3,79023.33,0.1,0.07625,7e-05,6.70046]
[1777252856884,43.3,79023.99,0.1,0.07629,7e-05,6.70309]
[1777252859198,43.3,79032.66,0.1,0.07689,7e-05,6.74418]
[1777252862566,43.29,79037.49,0.1,0.07721,7e-05,6.76615]
[1777252862743,43.29,79037.49,0.1,0.07721,7e-05,6.76615]
[1777252863282,43.29,79034.59,0.1,0.077,7e-05,6.75183]
[1777252868330,43.29,79027.63,0.1,0.07649,7e-05,6.71672]
[1777252873352,43.28,79031.15,0.1,0.07669,7e-05,6.73034]
[1777252878389,43.27,79034.01,0.1,0.07685,7e-05,6.74188]
[1777252879028,43.27,79034.01,0.1,0.07685,7e-05,6.74188]
[1777252879397,43.27,79041.18,0.1,0.07736,7e-05,6.77642]
[1777252879798,43.27,79041.18,0.1,0.07736,7e-05,6.77642]
[1777252881021,43.27,79041.89,0.1,0.07741,7e-05,6.77964]
[1777252881416,43.27,79040.61,0.1,0.07732,7e-05,6.77316]
[1777252886449,43.26,79041.24,0.1,0.07734,7e-05,6.77461]
[1777252888665,43.26,79041.89,0.1,0.07738,7e-05,6.77749]
[1777252893965,43.26,79040.54,0.1,0.0772,7e-05,6.76395]
[1777252899539,43.25,79033.58,0.1,0.07668,7e-05,6.72855]
[1777252905142,43.25,79036.33,0.1,0.07687,7e-05,6.74104]
[1777252911046,43.25,79035.31,0.1,0.07678,7e-05,6.73486]
[1777252916658,43.24,79035.66,0.1,0.07678,7e-05,6.73517]
[1777252920765,43.24,79024.62,0.1,0.07597,7e-05,6.68039]
[1777252922703,43.24,79012.33,0.1,0.0751,7e-05,6.62099]
[1777252926734,43.23,79002.03,0.1,0.07436,7e-05,6.57016]
[1777252931767,43.23,79001.91,0.1,0.07434,7e-05,6.56837]
[1777252936802,43.23,79000.87,0.1,0.07427,7e-05,6.56366]
[1777252940830,43.23,78989.96,0.1,0.07351,7e-05,6.51153]
[1777252946276,43.23,78991.31,0.1,0.07359,7e-05,6.51711]
[1777252946340,43.23,79000.13,0.1,0.0742,7e-05,6.55893]
[1777252951906,43.22,78994.96,0.1,0.07376,7e-05,6.52712]
[1777252956943,43.22,79002.58,0.1,0.07427,7e-05,6.56217]
[1777252962131,43.21,78999.25,0.1,0.07402,7e-05,6.54512]
[1777252963985,43.21,79005.82,0.1,0.07447,7e-05,6.576]
[1777252964223,43.21,79005.82,0.1,0.07447,7e-05,6.576]
[1777252964306,43.21,79022.58,0.1,0.07564,7e-05,6.65614]
[1777252966517,43.21,79022.58,0.1,0.07564,7e-05,6.65609]
[1777252966294,43.21,79033.76,0.1,0.07643,7e-05,6.70997]
[1777252966681,43.21,79033.76,0.1,0.07643,7e-05,6.70997]
[1777252967031,43.21,79040.9,0.1,0.07694,7e-05,6.74439]
[1777252969525,43.21,79040.9,0.1,0.07694,7e-05,6.74424]
[1777252970660,43.21,79042.06,0.1,0.07701,7e-05,6.74919]
[1777252975937,43.21,79041.35,0.1,0.07695,7e-05,6.74493]
[1777252977314,43.2,79042.13,0.1,0.077,7e-05,6.7483]
[1777252977807,43.2,79049.12,0.1,0.0775,7e-05,6.78224]
[1777252978308,43.2,79049.12,0.1,0.0775,7e-05,6.78224]
[1777252983119,43.2,79043.33,0.1,0.07706,7e-05,6.75279]
[1777252985302,43.2,79051.01,0.1,0.07761,7e-05,6.78965]
[1777252985392,43.2,79060.68,0.1,0.0783,7e-05,6.83651]
[1777252986257,43.2,79060.68,0.1,0.0783,7e-05,6.83651]
[1777252990518,43.2,79064.22,0.1,0.07855,7e-05,6.85323]
[1777252990520,43.2,79064.38,0.1,0.07856,7e-05,6.85401]
[1777252995688,43.2,79068.24,0.1,0.07885,7e-05,6.87366]
[1777252999560,43.2,79077.62,0.1,0.07955,7e-05,6.92022]
[1777253005261,43.2,79074.5,0.1,0.07932,7e-05,6.90493]
[1777253010288,43.2,79069.41,0.1,0.07894,7e-05,6.87979]
[1777253016377,43.2,79059.69,0.1,0.07818,7e-05,6.82671]
[1777253021444,43.2,79056.83,0.1,0.07798,7e-05,6.81306]
[1777253027454,43.2,79064.96,0.1,0.07857,7e-05,6.85299]
[1777253032488,43.2,79068.75,0.1,0.07886,7e-05,6.87218]
[1777253037524,43.21,79068.72,0.1,0.07886,7e-05,6.87265]
[1777253041549,43.21,79065.82,0.1,0.07865,7e-05,6.85843]
[1777253042560,43.21,79062.37,0.1,0.0784,7e-05,6.84158]
[1777253044234,43.21,79060.08,0.1,0.07824,7e-05,6.83046]
[1777253045355,43.21,79058.62,0.1,0.07813,7e-05,6.8234]
[1777253045531,43.21,79058.62,0.1,0.07813,7e-05,6.8234]
[1777253045542,43.21,79058.62,0.1,0.07813,7e-05,6.8234]
[1777253045627,43.21,79036.08,0.1,0.07651,7e-05,6.7139]
[1777253045933,43.21,79036.08,0.1,0.07651,7e-05,6.7139]
[1777253046586,43.21,79036.08,0.1,0.07652,7e-05,6.71405]
[1777253047593,43.21,79022.91,0.1,0.07558,7e-05,6.65036]
[1777253048254,43.21,79022.91,0.1,0.07558,7e-05,6.65036]
[1777253048269,43.21,79022.91,0.1,0.07558,7e-05,6.65036]
[1777253048602,43.21,79016.19,0.1,0.07511,7e-05,6.61802]
[1777253048925,43.21,79016.19,0.1,0.07511,7e-05,6.61802]
[1777253053093,43.21,79010.53,0.1,0.07471,7e-05,6.59098]
[1777253054164,43.21,79009.15,0.1,0.07462,7e-05,6.58442]
[1777253054227,43.21,79009.15,0.1,0.07462,7e-05,6.58442]
[1777253054253,43.21,79009.15,0.1,0.07462,7e-05,6.58442]
[1777253054643,43.21,79009.28,0.1,0.07463,7e-05,6.5851]
[1777253056058,43.21,79009.28,0.1,0.07463,7e-05,6.5851]
[1777253056495,43.21,79008.18,0.1,0.07455,7e-05,6.57989]
[1777253062277,43.2,79000.06,0.1,0.07397,7e-05,6.54009]
[1777253062513,43.2,79009.89,0.1,0.07465,7e-05,6.58686]
[1777253066518,43.2,79000.48,0.1,0.07398,7e-05,6.54097]
[1777253071528,43.2,79007.01,0.1,0.07444,7e-05,6.5721]
[1777253077561,43.2,79006.0,0.1,0.07431,7e-05,6.56151]
[1777253082668,43.2,79007.9,0.1,0.07444,7e-05,6.57069]
[1777253082865,43.2,79006.85,0.1,0.07437,7e-05,6.56568]
[1777253084878,43.2,79017.58,0.1,0.07512,7e-05,6.6171]
[1777253086538,43.2,79017.58,0.1,0.07512,7e-05,6.6171]
[1777253086639,43.2,79017.93,0.1,0.07514,7e-05,6.61866]
[1777253086681,43.2,79017.93,0.1,0.07514,7e-05,6.61866]
[1777253088761,43.2,79012.2,0.1,0.07474,7e-05,6.59111]
[1777253089377,43.2,79012.19,0.1,0.07474,7e-05,6.59101]
[1777253094252,43.2,79012.01,0.1,0.07473,7e-05,6.59013]
[1777253094862,43.2,79012.19,0.1,0.07474,7e-05,6.591]
[1777253094882,43.2,79012.19,0.1,0.07474,7e-05,6.591]
[1777253094898,43.2,79012.19,0.1,0.07474,7e-05,6.591]
[1777253094908,43.2,79012.19,0.1,0.07474,7e-05,6.591]
[1777253094929,43.2,79012.19,0.1,0.07474,7e-05,6.591]
[1777253095550,43.2,79012.19,0.1,0.07474,7e-05,6.591]
[1777253095580,43.2,79012.19,0.1,0.07474,7e-05,6.591]
[1777253095651,43.2,79024.48,0.1,0.0756,7e-05,6.65006]
[1777253096861,43.2,79024.48,0.1,0.0756,7e-05,6.65006]
[1777253096896,43.2,79024.48,0.1,0.0756,7e-05,6.65006]
[1777253097442,43.2,79028.72,0.1,0.0759,7e-05,6.67041]
[1777253101037,43.2,79028.91,0.1,0.07591,7e-05,6.67099]
[1777253102723,43.2,79021.65,0.1,0.07539,7e-05,6.6358]
[1777253103555,43.2,79021.65,0.1,0.07539,7e-05,6.6358]
[1777253105328,43.2,79017.24,0.1,0.07508,7e-05,6.61446]
[1777253105561,43.2,79001.87,0.1,0.07401,7e-05,6.54079]
[1777253106566,43.2,79001.87,0.1,0.07401,7e-05,6.54079]
[1777253106625,43.2,79001.87,0.1,0.07401,7e-05,6.54079]
[1777253106654,43.2,78986.71,0.1,0.07296,7e-05,6.46859]
[1777253107519,43.2,78986.71,0.1,0.07296,7e-05,6.46859]
[1777253107616,43.2,78972.65,0.1,0.07199,7e-05,6.40155]
[1777253108169,43.2,78972.65,0.1,0.07199,7e-05,6.40155]
[1777253110124,43.19,78974.39,0.1,0.0721,7e-05,6.4096]
[1777253110752,43.19,78981.84,0.1,0.07261,7e-05,6.44485]
[1777253111066,43.19,78981.84,0.1,0.07261,7e-05,6.44485]
[1777253116249,43.19,78979.09,0.1,0.07242,7e-05,6.43111]
[1777253117399,43.19,78978.78,0.1,0.07239,7e-05,6.4295]
[1777253117415,43.19,78978.78,0.1,0.07239,7e-05,6.4295]
[1777253117501,43.19,78978.5,0.1,0.07237,7e-05,6.42804]
[1777253121590,43.19,78974.23,0.1,0.07207,7e-05,6.40742]
[1777253121634,43.19,78974.23,0.1,0.07207,7e-05,6.40742]
[1777253121687,43.19,78976.23,0.1,0.07221,7e-05,6.41672]
[1777253123482,43.19,78988.57,0.1,0.07305,7e-05,6.47499]
[1777253125473,43.19,78988.57,0.1,0.07305,7e-05,6.47483]
[1777253125501,43.19,78988.57,0.1,0.07305,7e-05,6.47483]
[1777253125574,43.19,78990.24,0.1,0.07316,7e-05,6.48256]
[1777253126579,43.19,78990.24,0.1,0.07316,7e-05,6.48256]
[1777253126654,43.19,78990.32,0.1,0.07316,7e-05,6.48273]
[1777253132210,43.18,79000.27,0.1,0.07378,7e-05,6.5238]
[1777253134538,43.19,78991.39,0.1,0.07317,7e-05,6.48167]
[1777253140545,43.19,78988.18,0.1,0.07296,7e-05,6.46726]
[1777253145259,43.19,78987.16,0.1,0.0729,7e-05,6.46301]
[1777253145302,43.19,78987.16,0.1,0.0729,7e-05,6.46301]
[1777253145360,43.19,78987.08,0.1,0.0729,7e-05,6.46279]
[1777253147878,43.19,78979.91,0.1,0.07241,7e-05,6.42913]
[1777253147895,43.19,78979.91,0.1,0.07241,7e-05,6.42913]
[1777253148427,43.19,78977.64,0.1,0.07225,7e-05,6.41822]
[1777253154365,43.19,78979.47,0.1,0.07237,7e-05,6.42609]
[1777253155775,43.19,78981.18,0.1,0.07248,7e-05,6.43405]
[1777253155807,43.19,78981.18,0.1,0.07248,7e-05,6.43405]
[1777253156379,43.19,78981.18,0.1,0.07248,7e-05,6.43391]
[1777253157386,43.19,78990.81,0.1,0.07314,7e-05,6.47946]
[1777253158033,43.19,78990.81,0.1,0.07314,7e-05,6.47946]
[1777253158054,43.19,78990.81,0.1,0.07314,7e-05,6.47946]
[1777253158492,43.19,78990.81,0.1,0.07314,7e-05,6.47946]
[1777253158547,43.19,78990.81,0.1,0.07314,7e-05,6.47946]
[1777253161814,43.18,78986.57,0.1,0.07284,7e-05,6.45849]
[1777253161826,43.18,78986.57,0.1,0.07284,7e-05,6.45849]
[1777253162030,43.18,78986.57,0.1,0.07284,7e-05,6.45849]
[1777253162067,43.18,78986.57,0.1,0.07284,7e-05,6.45849]
[1777253162413,43.18,78986.57,0.1,0.07284,7e-05,6.45849]
[1777253164601,43.18,78979.43,0.1,0.07234,7e-05,6.42433]
[1777253164642,43.18,78966.53,0.1,0.07146,7e-05,6.36331]
[1777253165232,43.18,78966.53,0.1,0.07146,7e-05,6.36331]
[1777253168224,43.18,78966.37,0.1,0.07145,7e-05,6.36243]
[1777253168237,43.18,78966.37,0.1,0.07145,7e-05,6.36243]
[1777253168466,43.18,78966.16,0.1,0.07143,7e-05,6.36141]
[1777253169402,43.18,78966.16,0.1,0.07143,7e-05,6.36141]
[1777253169871,43.18,78963.45,0.1,0.07125,7e-05,6.34862]
[1777253169925,43.18,78963.45,0.1,0.07125,7e-05,6.34862]
[1777253170175,43.18,78963.45,0.1,0.07125,7e-05,6.34862]
[1777253170215,43.18,78963.45,0.1,0.07125,7e-05,6.34862]
[1777253170313,43.18,78963.45,0.1,0.07125,7e-05,6.34862]
[1777253170433,43.18,78963.45,0.1,0.07125,7e-05,6.34862]
[1777253170755,43.18,78963.76,0.1,0.07127,7e-05,6.35005]
[1777253172269,43.18,78963.76,0.1,0.07127,7e-05,6.35004]
[1777253172306,43.18,78963.76,0.1,0.07127,7e-05,6.35004]
[1777253172316,43.18,78963.76,0.1,0.07127,7e-05,6.35004]
[1777253172335,43.18,78963.76,0.1,0.07127,7e-05,6.35004]
[1777253172795,43.18,78964.48,0.1,0.07132,7e-05,6.35341]
[1777253173500,43.18,78965.62,0.1,0.0714,7e-05,6.35874]
[1777253173796,43.18,78965.62,0.1,0.0714,7e-05,6.35874]
[1777253173812,43.18,78965.62,0.1,0.0714,7e-05,6.35874]
[1777253173845,43.18,78965.62,0.1,0.0714,7e-05,6.35874]
[1777253174242,43.18,78965.62,0.1,0.0714,7e-05,6.35874]
[1777253174508,43.18,78969.95,0.1,0.07169,7e-05,6.37911]
[1777253179544,43.18,78977.43,0.1,0.07219,7e-05,6.414]
[1777253183721,43.18,78978.68,0.1,0.07227,7e-05,6.41961]
[1777253184579,43.18,78990.92,0.1,0.07311,7e-05,6.47778]
[1777253189614,43.18,78998.79,0.1,0.07367,7e-05,6.51604]
[1777253194648,43.18,79000.62,0.1,0.07375,7e-05,6.51979]
[1777253199684,43.19,79001.48,0.1,0.07382,7e-05,6.52443]
[1777253200342,43.19,79001.48,0.1,0.07382,7e-05,6.52443]
[1777253200691,43.19,78999.5,0.1,0.07368,7e-05,6.51508]
[1777253201372,43.19,78999.5,0.1,0.07368,7e-05,6.51508]
[1777253201398,43.19,78999.5,0.1,0.07368,7e-05,6.51508]
[1777253201699,43.19,78991.86,0.1,0.07315,7e-05,6.47881]
[1777253202653,43.19,78991.86,0.1,0.07315,7e-05,6.47881]
[1777253202747,43.19,78980.45,0.1,0.07236,7e-05,6.42426]
[1777253203615,43.19,78980.45,0.1,0.07236,7e-05,6.42426]
[1777253203712,43.19,78980.45,0.1,0.07236,7e-05,6.42426]
[1777253204451,43.19,78980.45,0.1,0.07236,7e-05,6.42426]
[1777253204719,43.18,78980.05,0.1,0.07233,7e-05,6.42212]
[1777253205474,43.18,78980.05,0.1,0.07233,7e-05,6.42212]
[1777253205727,43.18,78978.38,0.1,0.07222,7e-05,6.41412]
[1777253207531,43.18,78975.63,0.1,0.07203,7e-05,6.40102]
[1777253208850,43.18,78970.82,0.1,0.0717,7e-05,6.3782]
[1777253214794,43.18,78962.27,0.1,0.07112,7e-05,6.33806]
[1777253215061,43.18,78962.27,0.1,0.07112,7e-05,6.33806]
[1777253221491,43.18,78957.12,0.1,0.07078,7e-05,6.31408]
[1777253223084,43.19,78947.88,0.1,0.07016,7e-05,6.27098]
[1777253224032,43.19,78944.61,0.1,0.06994,7e-05,6.2558]
[1777253229659,43.19,78945.18,0.1,0.06999,7e-05,6.2593]
[1777253230194,43.19,78951.72,0.1,0.07043,7e-05,6.29004]
[1777253230240,43.19,78951.72,0.1,0.07043,7e-05,6.29004]
[1777253230598,43.19,78951.72,0.1,0.07043,7e-05,6.29004]
[1777253230755,43.19,78951.72,0.1,0.07043,7e-05,6.29004]
[1777253230794,43.19,78951.72,0.1,0.07043,7e-05,6.29004]
[1777253230835,43.19,78951.72,0.1,0.07043,7e-05,6.29004]
[1777253230790,43.19,78975.21,0.1,0.07202,7e-05,6.40023]
[1777253231164,43.19,78975.21,0.1,0.07202,7e-05,6.40023]
[1777253231683,43.19,78981.83,0.1,0.07247,7e-05,6.43163]
[1777253233355,43.19,78981.83,0.1,0.07247,7e-05,6.43156]
[1777253237960,43.19,78968.78,0.1,0.07161,7e-05,6.37157]
[1777253239642,43.19,78968.78,0.1,0.07161,7e-05,6.37157]
[1777253239739,43.19,78970.4,0.1,0.07172,7e-05,6.37957]
[1777253240442,43.19,78970.4,0.1,0.07172,7e-05,6.37957]
[1777253240451,43.19,78970.4,0.1,0.07172,7e-05,6.37957]
[1777253240538,43.2,78967.99,0.1,0.07156,7e-05,6.36854]
[1777253241253,43.2,78961.87,0.1,0.07115,7e-05,6.33974]
[1777253242343,43.2,78961.87,0.1,0.07115,7e-05,6.33974]
[1777253246018,43.2,78934.17,0.1,0.0693,7e-05,6.21058]
[1777253248688,43.2,78924.14,0.1,0.06865,7e-05,6.16455]
[1777253251835,43.2,78922.22,0.1,0.06853,7e-05,6.15621]
[1777253252806,43.2,78921.08,0.1,0.06841,7e-05,6.14608]
[1777253253323,43.2,78918.07,0.1,0.06821,7e-05,6.13218]
[1777253253338,43.2,78918.07,0.1,0.06821,7e-05,6.13218]
[1777253253359,43.2,78918.07,0.1,0.06821,7e-05,6.13218]
[1777253253364,43.2,78914.35,0.1,0.06797,7e-05,6.11534]
[1777253254162,43.2,78904.22,0.1,0.06731,6e-05,6.06876]
[1777253257647,43.2,78901.64,0.1,0.06715,6e-05,6.05728]
[1777253257661,43.2,78901.64,0.1,0.06715,6e-05,6.05728]
[1777253260126,43.2,78901.0,0.1,0.06711,6e-05,6.05461]
[1777253260690,43.2,78901.0,0.1,0.06711,6e-05,6.05461]
[1777253262418,43.2,78899.85,0.1,0.06703,6e-05,6.0487]
[1777253262626,43.2,78902.66,0.1,0.06721,6e-05,6.06127]
[1777253263544,43.2,78902.66,0.1,0.06721,6e-05,6.06127]
[1777253263558,43.2,78902.66,0.1,0.06721,6e-05,6.06127]
[1777253263688,43.2,78902.66,0.1,0.06721,6e-05,6.06127]
[1777253263897,43.2,78902.66,0.1,0.06721,6e-05,6.06127]
[1777253263899,43.2,78906.22,0.1,0.06743,6e-05,6.07728]
[1777253264496,43.2,78906.22,0.1,0.06743,6e-05,6.07728]
[1777253264578,43.2,78898.14,0.1,0.06691,6e-05,6.03989]
[1777253265185,43.2,78898.14,0.1,0.06691,6e-05,6.03989]
[1777253267683,43.2,78878.21,0.1,0.06562,6e-05,5.94832]
[1777253269521,43.2,78860.77,0.1,0.06452,6e-05,5.86917]
[1777253272581,43.2,78846.95,0.1,0.06365,6e-05,5.80694]
[1777253274450,43.2,78837.84,0.1,0.06309,6e-05,5.76629]
[1777253278260,43.2,78823.81,0.1,0.06224,6e-05,5.70442]
[1777253279693,43.2,78823.81,0.1,0.06224,6e-05,5.70442]
[1777253279714,43.2,78811.81,0.1,0.06151,6e-05,5.65158]
[1777253280786,43.2,78811.81,0.1,0.06151,6e-05,5.65158]
[1777253280834,43.2,78809.01,0.1,0.06135,6e-05,5.6395]
[1777253281268,43.2,78809.01,0.1,0.06135,6e-05,5.6395]
[1777253281307,43.2,78791.72,0.1,0.06031,6e-05,5.56394]
[1777253282927,43.2,78777.34,0.1,0.05947,6e-05,5.50171]
[1777253284322,43.2,78763.32,0.1,0.05866,6e-05,5.44207]
[1777253286535,43.21,78749.08,0.1,0.05785,6e-05,5.38211]
[1777253286968,43.21,78749.08,0.1,0.05785,6e-05,5.38211]
[1777253287461,43.21,78749.47,0.1,0.05788,6e-05,5.38444]
[1777253290398,43.21,78751.37,0.1,0.05801,6e-05,5.39388]
[1777253290493,43.21,78751.61,0.1,0.05803,6e-05,5.39511]
[1777253291901,43.21,78751.61,0.1,0.05803,6e-05,5.39511]
[1777253291442,43.21,78762.07,0.1,0.05864,6e-05,5.44029]
[1777253292410,43.21,78762.07,0.1,0.05864,6e-05,5.44029]
[1777253292906,43.21,78762.07,0.1,0.05864,6e-05,5.44029]
[1777253292427,43.22,78774.52,0.1,0.05937,6e-05,5.49424]
[1777253293215,43.22,78774.52,0.1,0.05937,6e-05,5.49424]
[1777253293654,43.22,78782.32,0.1,0.05983,6e-05,5.52815]
[1777253294583,43.22,78795.95,0.1,0.06064,6e-05,5.58805]
[1777253295621,43.22,78806.82,0.1,0.0613,6e-05,5.63607]
[1777253296080,43.22,78806.82,0.1,0.0613,6e-05,5.63607]
[1777253296396,43.22,78806.82,0.1,0.0613,6e-05,5.63631]
[1777253297877,43.22,78826.32,0.1,0.06249,6e-05,5.72262]
[1777253302933,43.23,78823.32,0.1,0.06234,6e-05,5.71181]
[1777253306819,43.23,78823.73,0.1,0.06237,6e-05,5.71403]
[1777253306824,43.23,78824.41,0.1,0.06241,6e-05,5.71714]
[1777253309340,43.23,78828.35,0.1,0.06266,6e-05,5.73481]
[1777253309753,43.23,78832.27,0.1,0.0629,6e-05,5.75231]
[1777253310906,43.23,78832.27,0.1,0.0629,6e-05,5.75231]
[1777253312116,43.23,78836.51,0.1,0.06311,6e-05,5.76594]
[1777253315347,43.23,78851.03,0.1,0.06401,6e-05,5.83116]
[1777253319754,43.23,78881.85,0.1,0.06597,6e-05,5.97169]
[1777253324834,43.24,78885.91,0.1,0.06624,6e-05,5.99051]
[1777253327207,43.24,78874.91,0.1,0.06554,6e-05,5.94091]
[1777253327608,43.24,78864.56,0.1,0.06489,6e-05,5.89435]
[1777253332926,43.24,78861.77,0.1,0.06471,6e-05,5.88157]
[1777253338689,43.24,78875.44,0.1,0.06558,6e-05,5.94388]
[1777253343721,43.24,78870.5,0.1,0.06528,6e-05,5.92232]
[1777253345736,43.24,78856.39,0.1,0.0644,6e-05,5.85914]
[1777253350769,43.24,78854.91,0.1,0.06431,6e-05,5.85236]
[1777253355805,43.24,78854.35,0.1,0.06426,6e-05,5.84931]
[1777253360846,43.24,78867.98,0.1,0.06512,6e-05,5.91047]
[1777253361971,43.24,78879.49,0.1,0.06585,6e-05,5.96277]
[1777253363694,43.24,78879.49,0.1,0.06585,6e-05,5.96295]
[1777253363876,43.24,78888.48,0.1,0.06643,6e-05,6.00396]
[1777253364882,43.24,78900.95,0.1,0.06723,6e-05,6.06099]
[1777253366690,43.24,78902.86,0.1,0.06735,6e-05,6.06971]
[1777253366896,43.24,78903.52,0.1,0.06739,6e-05,6.07268]
[1777253370344,43.24,78906.21,0.1,0.06757,6e-05,6.0848]
[1777253370925,43.24,78904.68,0.1,0.06747,6e-05,6.0777]
[1777253371384,43.24,78904.68,0.1,0.06747,6e-05,6.0777]
[1777253371975,43.24,78904.68,0.1,0.06747,6e-05,6.0777]
[1777253372036,43.24,78905.2,0.1,0.06744,6e-05,6.07457]
[1777253375963,43.24,78915.2,0.1,0.06809,7e-05,6.12028]
[1777253380998,43.24,78917.7,0.1,0.06824,7e-05,6.13118]
[1777253386038,43.24,78914.14,0.1,0.068,7e-05,6.11418]
[1777253391071,43.23,78913.57,0.1,0.06796,7e-05,6.11112]
[1777253396106,43.23,78914.32,0.1,0.068,7e-05,6.11409]
[1777253399941,43.23,78905.17,0.1,0.0674,6e-05,6.07165]
[1777253402101,43.23,78904.77,0.1,0.06737,6e-05,6.06976]
[1777253402119,43.23,78904.77,0.1,0.06737,6e-05,6.06976]
[1777253402786,43.23,78904.77,0.1,0.06737,6e-05,6.06976]
[1777253402887,43.23,78899.68,0.1,0.06704,6e-05,6.04635]
[1777253404509,43.23,78899.68,0.1,0.06704,6e-05,6.04635]
[1777253404556,43.23,78899.68,0.1,0.06704,6e-05,6.04635]
[1777253404604,43.23,78898.81,0.1,0.06699,6e-05,6.04232]
[1777253405418,43.23,78898.81,0.1,0.06699,6e-05,6.04232]
[1777253405423,43.23,78897.92,0.1,0.06693,6e-05,6.03823]
[1777253407318,43.23,78897.92,0.1,0.06693,6e-05,6.03823]
[1777253407418,43.23,78893.13,0.1,0.06662,6e-05,6.01634]
[1777253410581,43.23,78893.13,0.1,0.06662,6e-05,6.01634]
[1777253411011,43.23,78893.13,0.1,0.06662,6e-05,6.01634]
[1777253410654,43.23,78890.74,0.1,0.06647,6e-05,6.0055]
[1777253411962,43.23,78890.74,0.1,0.06647,6e-05,6.0055]
[1777253412670,43.23,78888.64,0.1,0.06634,6e-05,5.99597]
[1777253412728,43.23,78888.59,0.1,0.06633,6e-05,5.9958]
[1777253414237,43.23,78888.59,0.1,0.06633,6e-05,5.9958]
[1777253414251,43.23,78888.59,0.1,0.06633,6e-05,5.9958]
[1777253414268,43.23,78895.62,0.1,0.06679,6e-05,6.02795]
[1777253417485,43.23,78901.84,0.1,0.06719,6e-05,6.05642]
[1777253417497,43.23,78901.84,0.1,0.06719,6e-05,6.05642]
[1777253418067,43.23,78901.84,0.1,0.06719,6e-05,6.05642]
[1777253417550,43.23,78912.61,0.1,0.06788,7e-05,6.10575]
[1777253422542,43.23,78923.94,0.1,0.06863,7e-05,6.15862]
[1777253424938,43.23,78923.94,0.1,0.06864,7e-05,6.15887]
[1777253424947,43.23,78923.94,0.1,0.06864,7e-05,6.15887]
[1777253424972,43.23,78923.94,0.1,0.06864,7e-05,6.15887]
[1777253425073,43.23,78927.14,0.1,0.06885,7e-05,6.1739]
[1777253426650,43.24,78927.14,0.1,0.06885,7e-05,6.17412]
[1777253426653,43.24,78932.47,0.1,0.06921,7e-05,6.19903]
[1777253428918,43.24,78932.47,0.1,0.06921,7e-05,6.1992]
[1777253432620,43.24,78942.69,0.1,0.06984,7e-05,6.24178]
[1777253434377,43.24,78933.99,0.1,0.06927,7e-05,6.20177]
[1777253439411,43.24,78935.97,0.1,0.06941,7e-05,6.21176]
[1777253442761,43.24,78927.25,0.1,0.06884,7e-05,6.17174]
[1777253444486,43.24,78927.25,0.1,0.06884,7e-05,6.17174]
[1777253444510,43.24,78927.25,0.1,0.06884,7e-05,6.17174]
[1777253444616,43.24,78906.49,0.1,0.06749,6e-05,6.07626]
[1777253445430,43.24,78906.49,0.1,0.06749,6e-05,6.07626]
[1777253445731,43.24,78906.49,0.1,0.06749,6e-05,6.07626]
[1777253445969,43.25,78898.67,0.1,0.06699,6e-05,6.04107]
[1777253446285,43.25,78898.67,0.1,0.06699,6e-05,6.04107]
[1777253446479,43.25,78898.67,0.1,0.06699,6e-05,6.04107]
[1777253449583,43.25,78912.39,0.1,0.0679,7e-05,6.10516]
[1777253453591,43.25,78903.18,0.1,0.06732,6e-05,6.06417]
[1777253459566,43.26,78904.6,0.1,0.06745,6e-05,6.07307]
[1777253464350,43.27,78903.88,0.1,0.06742,6e-05,6.07132]
[1777253464603,43.27,78903.46,0.1,0.0674,6e-05,6.06978]
[1777253465613,43.27,78903.46,0.1,0.0674,6e-05,6.06978]
[1777253465688,43.27,78902.43,0.1,0.06734,6e-05,6.06545]
[1777253471650,43.28,78902.31,0.1,0.06736,6e-05,6.06716]
[1777253476686,43.28,78902.56,0.1,0.06741,6e-05,6.07013]
[1777253480662,43.28,78900.83,0.1,0.06731,6e-05,6.06332]
[1777253480759,43.29,78900.89,0.1,0.06732,6e-05,6.06397]
[1777253481613,43.29,78900.89,0.1,0.06732,6e-05,6.06397]
[1777253481720,43.29,78900.89,0.1,0.06733,6e-05,6.06434]
[1777253486756,43.29,78901.71,0.1,0.0674,6e-05,6.06994]
[1777253488431,43.29,78902.77,0.1,0.06748,6e-05,6.07517]
[1777253488866,43.3,78908.82,0.1,0.06788,7e-05,6.10331]
[1777253489273,43.3,78908.82,0.1,0.06788,7e-05,6.10331]
[1777253489777,43.3,78908.82,0.1,0.06788,7e-05,6.10365]
[1777253490949,43.3,78929.16,0.1,0.06922,7e-05,6.19784]
[1777253496133,43.3,78928.8,0.1,0.06915,7e-05,6.19148]
[1777253498090,43.3,78929.21,0.1,0.06919,7e-05,6.19377]
[1777253498147,43.3,78935.2,0.1,0.06959,7e-05,6.22195]
[1777253502202,43.3,78936.23,0.1,0.06966,7e-05,6.22719]
[1777253503112,43.3,78940.48,0.1,0.06995,7e-05,6.24722]
[1777253508910,43.31,78938.34,0.1,0.06981,7e-05,6.23787]
[1777253513965,43.31,78940.45,0.1,0.06996,7e-05,6.24829]
[1777253514061,43.31,78935.87,0.1,0.06966,7e-05,6.22712]
[1777253514881,43.31,78935.87,0.1,0.06966,7e-05,6.22712]
[1777253514975,43.31,78931.65,0.1,0.06938,7e-05,6.20753]
[1777253519990,43.31,78935.46,0.1,0.06965,7e-05,6.22606]
[1777253525030,43.31,78938.62,0.1,0.06987,7e-05,6.24141]
[1777253526029,43.31,78954.38,0.1,0.07092,7e-05,6.31527]
[1777253529197,43.32,78942.05,0.1,0.07012,7e-05,6.25884]
[1777253532075,43.32,78951.82,0.1,0.07079,7e-05,6.30558]
[1777253537112,43.33,78958.14,0.1,0.07124,7e-05,6.33688]
[1777253540134,43.33,78974.93,0.1,0.07239,7e-05,6.4166]
[1777253543020,43.33,78978.93,0.1,0.07267,7e-05,6.43583]
[1777253543629,43.33,78979.65,0.1,0.07272,7e-05,6.4394]
[1777253543780,43.33,78979.65,0.1,0.07272,7e-05,6.4394]
[1777253544160,43.33,78984.35,0.1,0.07304,7e-05,6.46176]
[1777253544870,43.33,78984.35,0.1,0.07304,7e-05,6.46176]
[1777253545186,43.33,79002.15,0.1,0.07427,7e-05,6.54639]
[1777253545726,43.33,79002.15,0.1,0.07427,7e-05,6.54639]
[1777253546179,43.33,79002.15,0.1,0.07427,7e-05,6.54639]
[1777253546475,43.33,79002.15,0.1,0.07427,7e-05,6.54639]
[1777253546485,43.33,79002.15,0.1,0.07427,7e-05,6.54639]
[1777253547182,43.33,78996.77,0.1,0.0739,7e-05,6.52081]
[1777253547451,43.33,78996.77,0.1,0.0739,7e-05,6.52081]
[1777253548189,43.33,78994.22,0.1,0.07373,7e-05,6.50874]
[1777253550229,43.33,78993.61,0.1,0.07368,7e-05,6.5059]
[1777253552367,43.33,78993.58,0.1,0.07363,7e-05,6.50033]
[1777253553225,43.33,78993.34,0.1,0.07361,7e-05,6.49926]
[1777253556246,43.33,78986.84,0.1,0.07317,7e-05,6.46864]
[1777253556256,43.33,78986.84,0.1,0.07317,7e-05,6.46864]
[1777253556714,43.33,78986.84,0.1,0.07317,7e-05,6.46864]
[1777253557198,43.33,78986.84,0.1,0.07317,7e-05,6.46864]
[1777253558170,43.33,78987.16,0.1,0.07319,7e-05,6.47041]
[1777253564151,43.34,78989.3,0.1,0.07335,7e-05,6.48116]
[1777253564736,43.34,78987.74,0.1,0.07324,7e-05,6.47388]
[1777253570273,43.34,78984.03,0.1,0.073,7e-05,6.45716]
[1777253575313,43.34,78978.16,0.1,0.07261,7e-05,6.43028]
[1777253579407,43.35,78968.32,0.1,0.07196,7e-05,6.38504]
[1777253582539,43.35,78955.72,0.1,0.07111,7e-05,6.32611]
[1777253586065,43.35,78949.54,0.1,0.07069,7e-05,6.29722]
[1777253586123,43.35,78943.91,0.1,0.07032,7e-05,6.2711]
[1777253587649,43.35,78929.29,0.1,0.06935,7e-05,6.20327]
[1777253593758,43.35,78915.92,0.1,0.06848,7e-05,6.14262]
[1777253594497,43.35,78915.92,0.1,0.06848,7e-05,6.14262]
[1777253597797,43.35,78906.75,0.1,0.0679,7e-05,6.10125]
[1777253598413,43.35,78906.93,0.1,0.06791,7e-05,6.10241]
[1777253598423,43.35,78906.93,0.1,0.06791,7e-05,6.10241]
[1777253598544,43.35,78906.93,0.1,0.06792,7e-05,6.10274]
[1777253601962,43.36,78909.17,0.1,0.06807,7e-05,6.11368]
[1777253607606,43.36,78904.55,0.1,0.06781,6e-05,6.09479]
[1777253609735,43.37,78906.1,0.1,0.06791,7e-05,6.10227]
[1777253609752,43.37,78906.1,0.1,0.06791,7e-05,6.10227]
[1777253609830,43.37,78909.25,0.1,0.06812,7e-05,6.1171]
[1777253612391,43.37,78911.94,0.1,0.06825,7e-05,6.12471]
[1777253614208,43.37,78909.79,0.1,0.06812,7e-05,6.11515]
[1777253614229,43.37,78909.79,0.1,0.06812,7e-05,6.11515]
[1777253614260,43.37,78909.79,0.1,0.06812,7e-05,6.11515]
[1777253619451,43.38,78914.24,0.1,0.06844,7e-05,6.1376]
[1777253620394,43.38,78915.7,0.1,0.06854,7e-05,6.14462]
[1777253620741,43.38,78915.7,0.1,0.06854,7e-05,6.14462]
[1777253620760,43.38,78915.7,0.1,0.06854,7e-05,6.14462]
[1777253620800,43.38,78901.06,0.1,0.06759,6e-05,6.07767]
[1777253621366,43.38,78901.06,0.1,0.06759,6e-05,6.07767]
[1777253622107,43.38,78901.06,0.1,0.06759,6e-05,6.07767]
[1777253626131,43.38,78887.0,0.1,0.06668,6e-05,6.01328]
[1777253628762,43.38,78875.93,0.1,0.06598,6e-05,5.96324]
[1777253631779,43.38,78865.65,0.1,0.06532,6e-05,5.9165]
[1777253634712,43.38,78857.7,0.1,0.06482,6e-05,5.88039]
[1777253639833,43.37,78852.09,0.1,0.06445,6e-05,5.8545]
[1777253642268,43.37,78851.31,0.1,0.0644,6e-05,5.85089]
[1777253644246,43.37,78872.06,0.1,0.06571,6e-05,5.94452]
[1777253649901,43.38,78879.5,0.1,0.06619,6e-05,5.97869]
[1777253655010,43.38,78879.9,0.1,0.06622,6e-05,5.98097]
[1777253659223,43.38,78883.11,0.1,0.06643,6e-05,5.99585]
[1777253661172,43.38,78884.91,0.1,0.06655,6e-05,6.00417]
[1777253667020,43.38,78890.41,0.1,0.06691,6e-05,6.02947]
[1777253672135,43.38,78891.12,0.1,0.0669,6e-05,6.02749]
[1777253674327,43.38,78876.53,0.1,0.06597,6e-05,5.96161]
[1777253676085,43.38,78866.99,0.1,0.06537,6e-05,5.91827]
[1777253681122,43.38,78863.01,0.1,0.06511,6e-05,5.89962]
[1777253686154,43.38,78864.07,0.1,0.06516,6e-05,5.90351]
[1777253691192,43.37,78861.63,0.1,0.065,6e-05,5.89181]
[1777253696226,43.37,78866.81,0.1,0.06532,6e-05,5.91517]
[1777253701285,43.38,78874.9,0.1,0.06585,6e-05,5.95274]
[1777253704438,43.38,78877.13,0.1,0.066,6e-05,5.9632]
[1777253705292,43.38,78873.93,0.1,0.0658,6e-05,5.94885]
[1777253710325,43.38,78875.41,0.1,0.06589,6e-05,5.9559]
[1777253715359,43.38,78875.85,0.1,0.06593,6e-05,5.95855]
[1777253720401,43.38,78866.73,0.1,0.06535,6e-05,5.9173]
[1777253721342,43.38,78866.73,0.1,0.06535,6e-05,5.9173]
[1777253722239,43.38,78867.12,0.1,0.06538,6e-05,5.91887]
[1777253722245,43.38,78867.12,0.1,0.06538,6e-05,5.91887]
[1777253722409,43.38,78865.59,0.1,0.06528,6e-05,5.91178]
[1777253722498,43.38,78865.59,0.1,0.06528,6e-05,5.91178]
[1777253724280,43.38,78864.47,0.1,0.0652,6e-05,5.90656]
[1777253726624,43.38,78867.14,0.1,0.06537,6e-05,5.91823]
[1777253728310,43.38,78863.58,0.1,0.06514,6e-05,5.90202]
[1777253731525,43.38,78862.7,0.1,0.06508,6e-05,5.89745]
[1777253732136,43.38,78862.7,0.1,0.06508,6e-05,5.89745]
[1777253734926,43.37,78865.18,0.1,0.06517,6e-05,5.90281]
[1777253736462,43.37,78865.38,0.1,0.06518,6e-05,5.90338]
[1777253738314,43.37,78864.63,0.1,0.06513,6e-05,5.89984]
[1777253738482,43.37,78865.44,0.1,0.06518,6e-05,5.90317]
[1777253742510,43.37,78862.51,0.1,0.06499,6e-05,5.88949]
[1777253744103,43.37,78868.13,0.1,0.06534,6e-05,5.91466]
[1777253744185,43.37,78868.13,0.1,0.06534,6e-05,5.91466]
[1777253744418,43.37,78874.94,0.1,0.06577,6e-05,5.94548]
[1777253744820,43.37,78885.2,0.1,0.06642,6e-05,5.99201]
[1777253749826,43.37,78892.07,0.1,0.06687,6e-05,6.02356]
[1777253749886,43.37,78891.1,0.1,0.06681,6e-05,6.01917]
[1777253752780,43.37,78895.63,0.1,0.0671,6e-05,6.03992]
[1777253752842,43.37,78894.93,0.1,0.06705,6e-05,6.03673]
[1777253756745,43.37,78895.43,0.1,0.0671,6e-05,6.03991]
[1777253756802,43.37,78895.43,0.1,0.0671,6e-05,6.03991]
[1777253756826,43.37,78895.43,0.1,0.0671,6e-05,6.03991]
[1777253756960,43.38,78893.88,0.1,0.06701,6e-05,6.03328]
[1777253758901,43.38,78893.88,0.1,0.06701,6e-05,6.03372]
[1777253758920,43.38,78893.88,0.1,0.06701,6e-05,6.03372]
[1777253758936,43.38,78898.23,0.1,0.0673,6e-05,6.05402]
[1777253760829,43.38,78898.23,0.1,0.0673,6e-05,6.05444]
[1777253760848,43.38,78898.23,0.1,0.0673,6e-05,6.05444]
[1777253760880,43.38,78895.35,0.1,0.06712,6e-05,6.0417]
[1777253764943,43.38,78891.28,0.1,0.06688,6e-05,6.02445]
[1777253764968,43.38,78891.28,0.1,0.06688,6e-05,6.02445]
[1777253764999,43.39,78889.36,0.1,0.06676,6e-05,6.01616]
[1777253766985,43.39,78888.78,0.1,0.06673,6e-05,6.01398]
[1777253767016,43.39,78888.78,0.1,0.06673,6e-05,6.01398]
[1777253767029,43.39,78889.05,0.1,0.06676,6e-05,6.01567]
[1777253773081,43.4,78885.27,0.1,0.06655,6e-05,6.00087]
[1777253773113,43.4,78885.27,0.1,0.06655,6e-05,6.00087]
[1777253773176,43.4,78884.61,0.1,0.06652,6e-05,5.99836]
[1777253773721,43.4,78884.61,0.1,0.06652,6e-05,5.99836]
[1777253773748,43.4,78884.61,0.1,0.06652,6e-05,5.99836]
[1777253773810,43.4,78883.17,0.1,0.06643,6e-05,5.99231]
[1777253779150,43.41,78882.07,0.1,0.06639,6e-05,5.98931]
[1777253780447,43.41,78883.09,0.1,0.06646,6e-05,5.99445]
[1777253780555,43.41,78883.09,0.1,0.06647,6e-05,5.99495]
[1777253781202,43.41,78883.09,0.1,0.06647,6e-05,5.99495]
[1777253781246,43.41,78883.09,0.1,0.06647,6e-05,5.99495]
[1777253781251,43.41,78883.09,0.1,0.06647,6e-05,5.99495]
[1777253781348,43.41,78878.6,0.1,0.0662,6e-05,5.97559]
[1777253787139,43.42,78877.14,0.1,0.06613,6e-05,5.97108]
[1777253787154,43.42,78877.64,0.1,0.06617,6e-05,5.97387]
[1777253792902,43.42,78880.55,0.1,0.06632,6e-05,5.9825]
[1777253794528,43.42,78882.13,0.1,0.06642,6e-05,5.98974]
[1777253795174,43.42,78883.07,0.1,0.06648,6e-05,5.99408]
[1777253800959,43.43,78885.86,0.1,0.0667,6e-05,6.00981]
[1777253805992,43.44,78891.87,0.1,0.06712,6e-05,6.03967]
[1777253811029,43.45,78893.84,0.1,0.06728,6e-05,6.05099]
[1777253816066,43.46,78894.43,0.1,0.06736,6e-05,6.05611]
[1777253821517,43.46,78894.65,0.1,0.0674,6e-05,6.05911]
[1777253831172,43.48,78896.11,0.1,0.06757,6e-05,6.07131]
[1777253836207,43.49,78897.55,0.1,0.0677,6e-05,6.08041]
[1777253841242,43.5,78896.93,0.1,0.0677,6e-05,6.0801]
[1777253847283,43.51,78897.6,0.1,0.06779,6e-05,6.08622]
[1777253849377,43.51,78905.09,0.1,0.06828,7e-05,6.12101]
[1777253849384,43.51,78905.09,0.1,0.06828,7e-05,6.12101]
[1777253849422,43.51,78913.04,0.1,0.06881,7e-05,6.15848]
[1777253850407,43.51,78913.04,0.1,0.06881,7e-05,6.15848]
[1777253850452,43.51,78916.2,0.1,0.06902,7e-05,6.17302]
[1777253851356,43.51,78916.2,0.1,0.06902,7e-05,6.17302]
[1777253851367,43.51,78916.2,0.1,0.06902,7e-05,6.17302]
[1777253851372,43.51,78916.2,0.1,0.06902,7e-05,6.17302]
[1777253851416,43.51,78912.9,0.1,0.06876,7e-05,6.15312]
[1777253852076,43.51,78912.9,0.1,0.06876,7e-05,6.15312]
[1777253852319,43.51,78912.9,0.1,0.06876,7e-05,6.15312]
[1777253852710,43.51,78912.9,0.1,0.06876,7e-05,6.15312]
[1777253852724,43.51,78912.9,0.1,0.06876,7e-05,6.15312]
[1777253853085,43.51,78912.9,0.1,0.06876,7e-05,6.15312]
[1777253854318,43.52,78908.55,0.1,0.06849,7e-05,6.13392]
[1777253855144,43.52,78903.58,0.1,0.06817,7e-05,6.11155]
[1777253857725,43.52,78898.38,0.1,0.06785,6e-05,6.08863]
[1777253857763,43.52,78898.38,0.1,0.06785,6e-05,6.08863]
[1777253857792,43.52,78898.38,0.1,0.06785,6e-05,6.08863]
[1777253858363,43.52,78897.1,0.1,0.06778,6e-05,6.08367]
[1777253858765,43.52,78897.1,0.1,0.06778,6e-05,6.08367]
[1777253858796,43.52,78897.1,0.1,0.06778,6e-05,6.08367]
[1777253858959,43.52,78897.1,0.1,0.06778,6e-05,6.08367]
[1777253859369,43.52,78895.31,0.1,0.06766,6e-05,6.0755]
[1777253859854,43.52,78895.31,0.1,0.06766,6e-05,6.0755]
[1777253863328,43.53,78907.01,0.1,0.06844,7e-05,6.13019]
[1777253871455,43.53,78901.65,0.1,0.0681,7e-05,6.1068]
[1777253872071,43.53,78901.65,0.1,0.0681,7e-05,6.1068]
[1777253875345,43.53,78908.24,0.1,0.06853,7e-05,6.13668]
[1777253875876,43.53,78908.52,0.1,0.06855,7e-05,6.13784]
[1777253876625,43.53,78915.0,0.1,0.06897,7e-05,6.16744]
[1777253877495,43.53,78929.83,0.1,0.06994,7e-05,6.23584]
[1777253878015,43.53,78929.83,0.1,0.06994,7e-05,6.23584]
[1777253878729,43.53,78934.49,0.1,0.07026,7e-05,6.25755]
[1777253878888,43.53,78934.49,0.1,0.07026,7e-05,6.25755]
[1777253880632,43.53,78939.74,0.1,0.07061,7e-05,6.28247]
[1777253881523,43.53,78942.34,0.1,0.07079,7e-05,6.29498]
[1777253883882,43.53,78942.2,0.1,0.0708,7e-05,6.29513]
[1777253884544,43.53,78942.15,0.1,0.07079,7e-05,6.29492]
[1777253884885,43.53,78942.15,0.1,0.07079,7e-05,6.29492]
[1777253885550,43.53,78948.54,0.1,0.07123,7e-05,6.32504]
[1777253885784,43.53,78948.54,0.1,0.07123,7e-05,6.32504]
[1777253886558,43.54,78952.09,0.1,0.07147,7e-05,6.34193]
[1777253888468,43.54,78953.85,0.1,0.07159,7e-05,6.35047]
[1777253888571,43.54,78955.45,0.1,0.07171,7e-05,6.35826]
[1777253890046,43.54,78955.56,0.1,0.07172,7e-05,6.35908]
[1777253890586,43.54,78955.61,0.1,0.07173,7e-05,6.35962]
[1777253894423,43.54,78957.66,0.1,0.07187,7e-05,6.36979]
[1777253894486,43.54,78965.81,0.1,0.07243,7e-05,6.4085]
[1777253899650,43.55,78965.83,0.1,0.07245,7e-05,6.40963]
[1777253902282,43.55,78967.4,0.1,0.07256,7e-05,6.4172]
[1777253902379,43.55,78967.48,0.1,0.07257,7e-05,6.41796]
[1777253907825,43.55,78976.09,0.1,0.07317,7e-05,6.45908]
[1777253907907,43.55,78985.08,0.1,0.07379,7e-05,6.50169]
[1777253909267,43.55,78985.08,0.1,0.07379,7e-05,6.50169]
[1777253911243,43.55,78991.56,0.1,0.07424,7e-05,6.53217]
[1777253915377,43.54,78993.19,0.1,0.07427,7e-05,6.5325]
[1777253920803,43.54,78993.66,0.1,0.07427,7e-05,6.53258]
[1777253926119,43.53,78997.02,0.1,0.07447,7e-05,6.54671]
[1777253931880,43.52,78996.71,0.1,0.07442,7e-05,6.54299]
[1777253936918,43.52,78990.21,0.1,0.07394,7e-05,6.51035]
[1777253941951,43.51,78993.72,0.1,0.07416,7e-05,6.5255]
[1777253943796,43.51,78994.69,0.1,0.07422,7e-05,6.52979]
[1777253943964,43.51,78994.69,0.1,0.07422,7e-05,6.52948]
[1777253946039,43.51,78994.23,0.1,0.07418,7e-05,6.52698]
[1777253946050,43.51,79002.95,0.1,0.07478,7e-05,6.56813]
[1777253947872,43.51,79002.95,0.1,0.07478,7e-05,6.56784]
[1777253953029,43.5,79000.76,0.1,0.07459,7e-05,6.55514]
[1777253957416,43.5,79013.45,0.1,0.07546,7e-05,6.6141]
[1777253958118,43.5,79013.45,0.1,0.07546,7e-05,6.6141]
[1777253958121,43.5,79013.45,0.1,0.07546,7e-05,6.6141]
[1777253958284,43.5,79033.03,0.1,0.07684,7e-05,6.7076]
[1777253959359,43.5,79043.79,0.1,0.07761,7e-05,6.75937]
[1777253959797,43.5,79043.79,0.1,0.07761,7e-05,6.75937]
[1777253961369,43.49,79049.53,0.1,0.07801,7e-05,6.78686]
[1777253962878,43.49,79052.36,0.1,0.07822,7e-05,6.80065]
[1777253964930,43.49,79053.03,0.1,0.07827,7e-05,6.80391]
[1777253970379,43.49,79046.06,0.1,0.07777,7e-05,6.77018]
[1777253970651,43.49,79046.06,0.1,0.07777,7e-05,6.77018]
[1777253971171,43.49,79038.26,0.1,0.0772,7e-05,6.73219]
[1777253971420,43.49,79038.26,0.1,0.0772,7e-05,6.73219]
[1777253971511,43.49,79038.26,0.1,0.0772,7e-05,6.73219]
[1777253971589,43.49,79080.44,0.1,0.08021,7e-05,6.93162]
[1777253971713,43.49,79080.44,0.1,0.08021,7e-05,6.93162]
[1777253972359,43.49,79095.58,0.1,0.08132,7e-05,7.00567]
[1777253975318,43.48,79120.76,0.1,0.08312,8e-05,7.12436]
[1777253979240,43.42,79129.96,0.1,0.08355,8e-05,7.15309]
[1777253982518,43.4,79115.2,0.1,0.08234,8e-05,7.0732]
[1777253986549,43.4,79106.24,0.1,0.08165,7e-05,7.0276]
[1777253992329,43.39,79111.67,0.1,0.08203,7e-05,7.05298]
[1777253995351,43.39,79098.58,0.1,0.08104,7e-05,6.98755]
[1777254000348,43.39,79093.3,0.1,0.08063,7e-05,6.96055]
[1777254000447,43.39,79077.9,0.1,0.0795,7e-05,6.88504]
[1777254002660,43.39,79059.6,0.1,0.07816,7e-05,6.79562]
[1777254008440,43.39,79054.77,0.1,0.07782,7e-05,6.77258]
[1777254013647,43.39,79058.5,0.1,0.0781,7e-05,6.79126]
[1777254013886,43.39,79060.18,0.1,0.07822,7e-05,6.79956]
[1777254014566,43.39,79060.18,0.1,0.07822,7e-05,6.79956]
[1777254014704,43.39,79100.18,0.1,0.08116,7e-05,6.99532]
[1777254016679,43.39,79100.18,0.1,0.08116,7e-05,6.99546]
[1777254016698,43.39,79100.18,0.1,0.08116,7e-05,6.99546]
[1777254016689,43.38,79139.35,0.1,0.08405,8e-05,7.18582]
[1777254017658,43.38,79139.35,0.1,0.08405,8e-05,7.18582]
[1777254017848,43.38,79139.35,0.1,0.08405,8e-05,7.18582]
[1777254018804,43.38,79144.13,0.1,0.0844,8e-05,7.20876]
[1777254019641,43.36,79141.18,0.1,0.08409,8e-05,7.18867]
[1777254022385,43.36,79142.13,0.1,0.08416,8e-05,7.1929]
[1777254022690,43.35,79148.31,0.1,0.08461,8e-05,7.22261]
[1777254022956,43.35,79148.31,0.1,0.08461,8e-05,7.22261]
[1777254022960,43.35,79148.31,0.1,0.08461,8e-05,7.22261]
[1777254023564,43.35,79148.31,0.1,0.08461,8e-05,7.22261]
[1777254025579,43.37,79165.18,0.1,0.086,8e-05,7.31252]
[1777254030615,43.38,79168.54,0.1,0.08632,8e-05,7.33328]
[1777254035649,43.39,79162.75,0.1,0.08583,8e-05,7.29977]
[1777254036520,43.39,79162.75,0.1,0.08583,8e-05,7.29977]
[1777254036657,43.39,79164.53,0.1,0.08597,8e-05,7.30882]
[1777254038670,43.39,79155.47,0.1,0.08529,8e-05,7.26447]
[1777254039332,43.39,79155.47,0.1,0.08529,8e-05,7.26447]
[1777254039678,43.39,79154.94,0.1,0.08525,8e-05,7.26196]
[1777254040979,43.39,79154.21,0.1,0.0852,8e-05,7.25845]
[1777254041364,43.39,79154.21,0.1,0.0852,8e-05,7.25845]
[1777254041639,43.39,79154.21,0.1,0.0852,8e-05,7.25845]
[1777254041711,43.39,79152.74,0.1,0.08508,8e-05,7.25123]
[1777254041772,43.39,79152.74,0.1,0.08508,8e-05,7.25123]
[1777254041960,43.39,79152.74,0.1,0.08508,8e-05,7.25123]
[1777254042162,43.39,79152.74,0.1,0.08508,8e-05,7.25123]
[1777254042703,43.39,79143.12,0.1,0.08435,8e-05,7.2033]
[1777254042790,43.39,79143.12,0.1,0.08435,8e-05,7.2033]
[1777254042819,43.39,79143.12,0.1,0.08435,8e-05,7.2033]
[1777254043709,43.39,79136.38,0.1,0.08384,8e-05,7.16991]
[1777254044743,43.39,79136.38,0.1,0.08384,8e-05,7.16991]
[1777254045721,43.39,79135.92,0.1,0.08381,8e-05,7.16777]
[1777254047297,43.39,79135.99,0.1,0.08381,8e-05,7.168]
[1777254047735,43.39,79135.2,0.1,0.08375,8e-05,7.16394]
[1777254052770,43.39,79131.64,0.1,0.08347,8e-05,7.14558]
[1777254058219,43.39,79130.19,0.1,0.08335,8e-05,7.13792]
[1777254058755,43.39,79129.03,0.1,0.08325,8e-05,7.13171]
[1777254061675,43.39,79119.39,0.1,0.08252,8e-05,7.08346]
[1777254062835,43.39,79119.39,0.1,0.08252,8e-05,7.08346]
[1777254063782,43.39,79117.09,0.1,0.08234,8e-05,7.07188]
[1777254064054,43.39,79127.55,0.1,0.08313,8e-05,7.12381]
[1777254065431,43.39,79127.55,0.1,0.08313,8e-05,7.12381]
[1777254065452,43.39,79127.55,0.1,0.08313,8e-05,7.12381]
[1777254065479,43.39,79127.55,0.1,0.08313,8e-05,7.12381]
[1777254065547,43.39,79117.39,0.1,0.08237,8e-05,7.07328]
[1777254069939,43.39,79109.61,0.1,0.08178,7e-05,7.03439]
[1777254071858,43.38,79109.17,0.1,0.08174,7e-05,7.03213]
[1777254072436,43.38,79109.17,0.1,0.08174,7e-05,7.03213]
[1777254072448,43.38,79109.17,0.1,0.08174,7e-05,7.03213]
[1777254073410,43.38,79108.92,0.1,0.08172,7e-05,7.03052]
[1777254073709,43.38,79108.92,0.1,0.08172,7e-05,7.03052]
[1777254079231,43.38,79100.93,0.1,0.08109,7e-05,6.98944]
[1777254084998,43.37,79102.0,0.1,0.08115,7e-05,6.99301]
[1777254090035,43.37,79099.59,0.1,0.08095,7e-05,6.97972]
[1777254095069,43.36,79098.1,0.1,0.08076,7e-05,6.96536]
[1777254097369,43.36,79097.65,0.1,0.08072,7e-05,6.9629]
[1777254097384,43.36,79097.65,0.1,0.08072,7e-05,6.9629]
[1777254100279,43.36,79093.87,0.1,0.08043,7e-05,6.94361]
[1777254100709,43.36,79093.87,0.1,0.08043,7e-05,6.94361]
[1777254100764,43.36,79093.87,0.1,0.08043,7e-05,6.94361]
[1777254101516,43.36,79093.93,0.1,0.08043,7e-05,6.94347]
[1777254101528,43.36,79093.93,0.1,0.08043,7e-05,6.94347]
[1777254102083,43.36,79093.17,0.1,0.08037,7e-05,6.93952]
[1777254102337,43.36,79093.17,0.1,0.08037,7e-05,6.93952]
[1777254108160,43.36,79092.47,0.1,0.0803,7e-05,6.93492]
[1777254113196,43.35,79093.66,0.1,0.08037,7e-05,6.93994]
[1777254118232,43.35,79094.76,0.1,0.08044,7e-05,6.94451]
[1777254122244,43.35,79095.12,0.1,0.08046,7e-05,6.94576]
[1777254122258,43.35,79095.12,0.1,0.08046,7e-05,6.94576]
[1777254122265,43.35,79102.83,0.1,0.08103,7e-05,6.98355]
[1777254123588,43.35,79102.83,0.1,0.08103,7e-05,6.98355]
[1777254123638,43.35,79104.75,0.1,0.08117,7e-05,6.99284]
[1777254129580,43.34,79099.02,0.1,0.08072,7e-05,6.96311]
[1777254130585,43.34,79099.02,0.1,0.08072,7e-05,6.96311]
[1777254130627,43.34,79099.02,0.1,0.08072,7e-05,6.96311]
[1777254130645,43.34,79099.02,0.1,0.08072,7e-05,6.96311]
[1777254130827,43.34,79099.02,0.1,0.08072,7e-05,6.96311]
[1777254135357,43.34,79089.59,0.1,0.08,7e-05,6.91529]
[1777254140862,43.34,79088.04,0.1,0.07989,7e-05,6.90809]
[1777254142690,43.34,79064.54,0.1,0.07817,7e-05,6.79314]
[1777254143505,43.34,79048.24,0.1,0.077,7e-05,6.71393]
[1777254144037,43.34,79048.24,0.1,0.077,7e-05,6.71393]
[1777254144091,43.34,79048.24,0.1,0.077,7e-05,6.71393]
[1777254144828,43.34,79048.24,0.1,0.077,7e-05,6.71393]
[1777254144853,43.34,79048.24,0.1,0.077,7e-05,6.71393]
[1777254144982,43.34,79043.13,0.1,0.07663,7e-05,6.68933]
[1777254145427,43.34,79043.13,0.1,0.07663,7e-05,6.68933]
[1777254150519,43.34,79046.86,0.1,0.07691,7e-05,6.70812]
[1777254150927,43.34,79048.43,0.1,0.07702,7e-05,6.71571]
[1777254151765,43.34,79048.43,0.1,0.07702,7e-05,6.71571]
[1777254152550,43.34,79051.75,0.1,0.07721,7e-05,6.72642]
[1777254152561,43.34,79051.75,0.1,0.07721,7e-05,6.72642]
[1777254152878,43.34,79053.45,0.1,0.07733,7e-05,6.73478]
[1777254153128,43.34,79053.45,0.1,0.07733,7e-05,6.73478]
[1777254153482,43.34,79053.45,0.1,0.07733,7e-05,6.73478]
[1777254155439,43.34,79053.7,0.1,0.07735,7e-05,6.73612]
[1777254155458,43.34,79053.7,0.1,0.07735,7e-05,6.73612]
[1777254155503,43.34,79055.45,0.1,0.07748,7e-05,6.74472]
[1777254157677,43.34,79055.45,0.1,0.07748,7e-05,6.74485]
[1777254157792,43.34,79055.45,0.1,0.07748,7e-05,6.74485]
[1777254161958,43.35,79057.03,0.1,0.07761,7e-05,6.7532]
[1777254163252,43.35,79057.63,0.1,0.07765,7e-05,6.75625]
[1777254163271,43.35,79057.63,0.1,0.07765,7e-05,6.75625]
[1777254163300,43.35,79057.63,0.1,0.07765,7e-05,6.75625]
[1777254163552,43.35,79058.25,0.1,0.0777,7e-05,6.75941]
[1777254165300,43.35,79058.99,0.1,0.07776,7e-05,6.76314]
[1777254165317,43.35,79058.99,0.1,0.07776,7e-05,6.76314]
[1777254165566,43.35,79059.56,0.1,0.0778,7e-05,6.76605]
[1777254167342,43.35,79059.56,0.1,0.0778,7e-05,6.76605]
[1777254167375,43.35,79059.56,0.1,0.0778,7e-05,6.76605]
[1777254167391,43.35,79059.56,0.1,0.0778,7e-05,6.76605]
[1777254167406,43.35,79059.56,0.1,0.0778,7e-05,6.76605]
[1777254168513,43.35,79059.95,0.1,0.07783,7e-05,6.76824]
[1777254168631,43.35,79059.95,0.1,0.07783,7e-05,6.76824]
[1777254168674,43.35,79059.95,0.1,0.07783,7e-05,6.76824]
[1777254168741,43.35,79059.95,0.1,0.07783,7e-05,6.76824]
[1777254168776,43.35,79058.33,0.1,0.07772,7e-05,6.76066]
[1777254171390,43.35,79055.98,0.1,0.07755,7e-05,6.74944]
[1777254171416,43.35,79055.98,0.1,0.07755,7e-05,6.74944]
[1777254171608,43.35,79053.91,0.1,0.07741,7e-05,6.7396]
[1777254173423,43.35,79054.0,0.1,0.07741,7e-05,6.74024]
[1777254173622,43.35,79054.86,0.1,0.07748,7e-05,6.74462]
[1777254178182,43.36,79055.6,0.1,0.07755,7e-05,6.74902]
[1777254178658,43.36,79055.85,0.1,0.07757,7e-05,6.75044]
[1777254180251,43.36,79053.38,0.1,0.0774,7e-05,6.73889]
[1777254180328,43.36,79053.38,0.1,0.0774,7e-05,6.73889]
[1777254180504,43.36,79053.38,0.1,0.0774,7e-05,6.73889]
[1777254180672,43.36,79053.38,0.1,0.0774,7e-05,6.73889]
[1777254182858,43.36,79029.47,0.1,0.07569,7e-05,6.62361]
[1777254183777,43.36,79029.47,0.1,0.07569,7e-05,6.62361]
[1777254183843,43.36,79022.75,0.1,0.07521,7e-05,6.59138]
[1777254185757,43.36,79022.75,0.1,0.07521,7e-05,6.59138]
[1777254185829,43.36,79018.19,0.1,0.0749,7e-05,6.56961]
[1777254191540,43.36,79018.59,0.1,0.07493,7e-05,6.5717]
[1777254194827,43.36,79015.51,0.1,0.07471,7e-05,6.55708]
[1777254194924,43.36,79015.41,0.1,0.0747,7e-05,6.55663]
[1777254200813,43.36,79017.46,0.1,0.07485,7e-05,6.56636]
[1777254205848,43.36,79009.05,0.1,0.07426,7e-05,6.52623]
[1777254210884,43.36,79004.99,0.1,0.07398,7e-05,6.50704]
[1777254215918,43.36,79004.39,0.1,0.07389,7e-05,6.49896]
[1777254220953,43.36,79007.79,0.1,0.07413,7e-05,6.5155]
[1777254225988,43.36,79010.8,0.1,0.07434,7e-05,6.53021]
[1777254231512,43.36,79011.06,0.1,0.07437,7e-05,6.53179]
[1777254237068,43.36,79007.16,0.1,0.0741,7e-05,6.51378]
[1777254242101,43.37,79014.08,0.1,0.07459,7e-05,6.54717]
[1777254247136,43.37,79019.04,0.1,0.07494,7e-05,6.57083]
[1777254252863,43.37,79019.14,0.1,0.07495,7e-05,6.57124]
[1777254252912,43.37,79019.07,0.1,0.07494,7e-05,6.57086]
[1777254257707,43.37,79019.37,0.1,0.07498,7e-05,6.57345]
[1777254259005,43.37,79024.24,0.1,0.07533,7e-05,6.59753]
[1777254259015,43.37,79024.24,0.1,0.07533,7e-05,6.59753]
[1777254259037,43.37,79024.24,0.1,0.07533,7e-05,6.59753]
[1777254259408,43.37,79024.24,0.1,0.07533,7e-05,6.59753]
[1777254259947,43.37,79041.57,0.1,0.07657,7e-05,6.68159]
[1777254261793,43.37,79042.57,0.1,0.07664,7e-05,6.68641]
[1777254261827,43.37,79042.57,0.1,0.07664,7e-05,6.68641]
[1777254261894,43.38,79048.88,0.1,0.07711,7e-05,6.7177]
[1777254267277,43.38,79055.07,0.1,0.07758,7e-05,6.74938]
[1777254272312,43.39,79058.54,0.1,0.0778,7e-05,6.76212]
[1777254277347,43.39,79064.62,0.1,0.07826,7e-05,6.79309]
[1777254282385,43.4,79065.83,0.1,0.07837,7e-05,6.80027]
[1777254287419,43.4,79061.62,0.1,0.07808,7e-05,6.78116]
[1777254292455,43.4,79058.39,0.1,0.07787,7e-05,6.76703]
[1777254297489,43.41,79060.45,0.1,0.07804,7e-05,6.7786]
[1777254302526,43.41,79062.51,0.1,0.07822,7e-05,6.79009]
[1777254307834,43.42,79064.42,0.1,0.07837,7e-05,6.80047]
[1777254307883,43.42,79075.78,0.1,0.0792,7e-05,6.85606]
[1777254308266,43.42,79075.78,0.1,0.0792,7e-05,6.85606]
[1777254314609,43.42,79084.0,0.1,0.07983,7e-05,6.89815]
[1777254317692,43.43,79106.13,0.1,0.08149,7e-05,7.00765]
[1777254322772,43.43,79105.43,0.1,0.08144,7e-05,7.00468]
[1777254326785,43.43,79102.27,0.1,0.08121,7e-05,6.98951]
[1777254327091,43.43,79103.78,0.1,0.08133,7e-05,6.99695]
[1777254327425,43.43,79103.78,0.1,0.08133,7e-05,6.99695]
[1777254327570,43.43,79103.78,0.1,0.08133,7e-05,6.99695]
[1777254327687,43.43,79103.78,0.1,0.08133,7e-05,6.99695]
[1777254327773,43.43,79103.78,0.1,0.08133,7e-05,6.99695]
[1777254327964,43.43,79103.78,0.1,0.08133,7e-05,6.99695]
[1777254328015,43.43,79103.78,0.1,0.08133,7e-05,6.99695]
[1777254328037,43.43,79131.04,0.1,0.08338,8e-05,7.13204]
[1777254329002,43.43,79131.04,0.1,0.08338,8e-05,7.13204]
[1777254329033,43.43,79131.04,0.1,0.08338,8e-05,7.13204]
[1777254329045,43.43,79137.34,0.1,0.08386,8e-05,7.16327]
[1777254329777,43.43,79137.34,0.1,0.08386,8e-05,7.16327]
[1777254329815,43.43,79137.34,0.1,0.08386,8e-05,7.16327]
[1777254329878,43.43,79138.41,0.1,0.08393,8e-05,7.16842]
[1777254333518,43.43,79139.63,0.1,0.08397,8e-05,7.16854]
[1777254336189,43.43,79142.68,0.1,0.08421,8e-05,7.18451]
[1777254336202,43.43,79142.68,0.1,0.08421,8e-05,7.18451]
[1777254336774,43.43,79142.68,0.1,0.08421,8e-05,7.18451]
[1777254341809,43.43,79139.75,0.1,0.08399,8e-05,7.16992]
[1777254344832,43.43,79127.52,0.1,0.08305,8e-05,7.10862]
[1777254348859,43.43,79117.81,0.1,0.08231,8e-05,7.06012]
[1777254353894,43.43,79110.56,0.1,0.08176,7e-05,7.02408]
[1777254358930,43.43,79104.18,0.1,0.08129,7e-05,6.99279]
[1777254363965,43.43,79110.8,0.1,0.08178,7e-05,7.02541]
[1777254369001,43.43,79110.5,0.1,0.08176,7e-05,7.02374]
[1777254374036,43.43,79107.09,0.1,0.0815,7e-05,7.00674]
[1777254379072,43.43,79104.34,0.1,0.08129,7e-05,6.99304]
[1777254384107,43.43,79102.97,0.1,0.08119,7e-05,6.98618]
[1777254389143,43.42,79099.31,0.1,0.0809,7e-05,6.96683]
[1777254394179,43.42,79099.68,0.1,0.08084,7e-05,6.96128]
[1777254400221,43.41,79099.66,0.1,0.08082,7e-05,6.95992]
[1777254406532,43.41,79095.0,0.1,0.08048,7e-05,6.93722]
[1777254411591,43.41,79092.57,0.1,0.0803,7e-05,6.92554]
[1777254416591,43.41,79094.39,0.1,0.08042,7e-05,6.93339]
[1777254422374,43.41,79092.55,0.1,0.08026,7e-05,6.92266]
[1777254427569,43.4,79084.9,0.1,0.07968,7e-05,6.88414]
[1777254433027,43.4,79087.23,0.1,0.07983,7e-05,6.8945]
[1777254433072,43.4,79087.23,0.1,0.07983,7e-05,6.8945]
[1777254433154,43.4,79087.04,0.1,0.07982,7e-05,6.89336]
[1777254433587,43.4,79087.04,0.1,0.07982,7e-05,6.89336]
[1777254434183,43.4,79129.49,0.1,0.08298,8e-05,7.10253]
[1777254434352,43.4,79129.49,0.1,0.08298,8e-05,7.10253]
[1777254435072,43.4,79129.49,0.1,0.08298,8e-05,7.10253]
[1777254435092,43.4,79129.49,0.1,0.08298,8e-05,7.10253]
[1777254435118,43.4,79175.55,0.1,0.08653,8e-05,7.33308]
[1777254436228,43.4,79175.55,0.1,0.08653,8e-05,7.33308]
[1777254436853,43.4,79175.55,0.1,0.08653,8e-05,7.33308]
[1777254436888,43.4,79175.55,0.1,0.08653,8e-05,7.33308]
[1777254436920,43.4,79180.19,0.1,0.08689,8e-05,7.35633]
[1777254437595,43.4,79180.19,0.1,0.08689,8e-05,7.35633]
[1777254437798,43.4,79180.19,0.1,0.08689,8e-05,7.35633]
[1777254437836,43.39,79188.92,0.1,0.08754,8e-05,7.39855]
[1777254439084,43.39,79188.92,0.1,0.08754,8e-05,7.39855]
[1777254439158,43.39,79188.92,0.1,0.08754,8e-05,7.39855]
[1777254439154,43.39,79222.21,0.1,0.09016,8e-05,7.56605]
[1777254439895,43.39,79222.21,0.1,0.09016,8e-05,7.56605]
[1777254439958,43.39,79222.21,0.1,0.09016,8e-05,7.56605]
[1777254440059,43.38,79239.38,0.1,0.09151,8e-05,7.65159]
[1777254441347,43.36,79239.38,0.1,0.09144,8e-05,7.64671]
[1777254441370,43.36,79239.38,0.1,0.09144,8e-05,7.64671]
[1777254441569,43.36,79239.38,0.1,0.09144,8e-05,7.64671]
[1777254442042,43.35,79243.23,0.1,0.0917,8e-05,7.6636]
[1777254443026,43.35,79243.23,0.1,0.0917,8e-05,7.6636]
[1777254443050,43.35,79243.23,0.1,0.0917,8e-05,7.6636]
[1777254443153,43.36,79242.82,0.1,0.09169,8e-05,7.66272]
[1777254444088,43.36,79242.82,0.1,0.09169,8e-05,7.66272]
[1777254444105,43.36,79242.82,0.1,0.09169,8e-05,7.66272]
[1777254444123,43.36,79242.82,0.1,0.09169,8e-05,7.66272]
[1777254444163,43.37,79246.56,0.1,0.09206,8e-05,7.68614]
[1777254446632,43.38,79250.93,0.1,0.09248,8e-05,7.71253]
[1777254448454,43.4,79255.9,0.1,0.093,8e-05,7.745]
[1777254448677,43.4,79255.9,0.1,0.093,8e-05,7.745]
[1777254448760,43.4,79255.9,0.1,0.093,8e-05,7.745]
[1777254449099,43.4,79255.9,0.1,0.093,8e-05,7.745]
[1777254449182,43.41,79284.07,0.1,0.09539,8e-05,7.89423]
[1777254449282,43.41,79284.07,0.1,0.09539,8e-05,7.89423]
[1777254450062,43.41,79284.07,0.1,0.09539,8e-05,7.89423]
[1777254450160,43.42,79316.64,0.1,0.0982,9e-05,8.06742]
[1777254450441,43.42,79316.64,0.1,0.0982,9e-05,8.06742]
[1777254450568,43.42,79316.64,0.1,0.0982,9e-05,8.06742]
[1777254450751,43.42,79316.64,0.1,0.0982,9e-05,8.06742]
[1777254450827,43.42,79316.64,0.1,0.0982,9e-05,8.06742]
[1777254450925,43.42,79319.89,0.1,0.09848,9e-05,8.0845]
[1777254451416,43.42,79319.89,0.1,0.09848,9e-05,8.0845]
[1777254451583,43.42,79319.89,0.1,0.09848,9e-05,8.0845]
[1777254451649,43.41,79310.97,0.1,0.09757,9e-05,8.02685]
[1777254452626,43.41,79310.97,0.1,0.09757,9e-05,8.02685]
[1777254455799,43.41,79315.36,0.1,0.09794,9e-05,8.04939]
[1777254455900,43.4,79324.21,0.1,0.09869,9e-05,8.09576]
[1777254457181,43.4,79324.21,0.1,0.09869,9e-05,8.09576]
[1777254458652,43.4,79337.36,0.1,0.09982,9e-05,8.16448]
[1777254460217,43.4,79345.49,0.1,0.10052,9e-05,8.20686]
[1777254461032,43.4,79345.49,0.1,0.10052,9e-05,8.20686]
[1777254461091,43.4,79345.49,0.1,0.10052,9e-05,8.20686]
[1777254461198,43.4,79348.47,0.1,0.10077,9e-05,8.22229]
[1777254463683,43.4,79337.48,0.1,0.09981,9e-05,8.16415]
[1777254466019,43.41,79332.08,0.1,0.0994,9e-05,8.13906]
[1777254466855,43.41,79325.47,0.1,0.09884,9e-05,8.10461]
[1777254467062,43.41,79314.64,0.1,0.09792,9e-05,8.04807]
[1777254467315,43.41,79314.64,0.1,0.09792,9e-05,8.04807]
[1777254467665,43.41,79314.64,0.1,0.09792,9e-05,8.04807]
[1777254469725,43.42,79303.7,0.1,0.09701,8e-05,7.9922]
[1777254474759,43.45,79293.09,0.1,0.09628,8e-05,7.94687]
[1777254476722,43.45,79288.77,0.1,0.09592,8e-05,7.9247]
[1777254476731,43.45,79288.77,0.1,0.09592,8e-05,7.9247]
[1777254476832,43.46,79283.26,0.1,0.09552,8e-05,7.89989]
[1777254479565,43.48,79281.51,0.1,0.09545,8e-05,7.89549]
[1777254479843,43.48,79281.51,0.1,0.09545,8e-05,7.89549]
[1777254479870,43.48,79281.51,0.1,0.09545,8e-05,7.89549]
[1777254479957,43.48,79309.93,0.1,0.09786,9e-05,8.04398]
[1777254480701,43.48,79309.93,0.1,0.09786,9e-05,8.04398]
[1777254480767,43.48,79309.93,0.1,0.09786,9e-05,8.04398]
[1777254481073,43.48,79309.93,0.1,0.09786,9e-05,8.04398]
[1777254481122,43.48,79309.93,0.1,0.09786,9e-05,8.04398]
[1777254481174,43.48,79359.25,0.1,0.10213,9e-05,8.30417]
[1777254481550,43.48,79359.25,0.1,0.10213,9e-05,8.30417]
[1777254481855,43.48,79359.25,0.1,0.10213,9e-05,8.30417]
[1777254481883,43.48,79359.1,0.1,0.10211,9e-05,8.30275]
[1777254482541,43.48,79359.1,0.1,0.10211,9e-05,8.30275]
[1777254482810,43.48,79359.1,0.1,0.10211,9e-05,8.30275]
[1777254483119,43.47,79372.33,0.1,0.10324,9e-05,8.37099]
[1777254483664,43.47,79372.33,0.1,0.10324,9e-05,8.37099]
[1777254487134,43.51,79352.41,0.1,0.10169,9e-05,8.27727]
[1777254489121,43.51,79334.09,0.1,0.10011,9e-05,8.18171]
[1777254494125,43.53,79329.15,0.1,0.09976,9e-05,8.16009]
[1777254495846,43.54,79329.22,0.1,0.09986,9e-05,8.1662]
[1777254497060,43.55,79326.01,0.1,0.09963,9e-05,8.15223]
[1777254497162,43.55,79326.01,0.1,0.09963,9e-05,8.15223]
[1777254497207,43.56,79326.26,0.1,0.09971,9e-05,8.15657]
[1777254498951,43.56,79326.26,0.1,0.09971,9e-05,8.15687]
[1777254498977,43.56,79326.26,0.1,0.09971,9e-05,8.15687]
[1777254499045,43.57,79335.51,0.1,0.10054,9e-05,8.20726]
[1777254500962,43.59,79324.55,0.1,0.09968,9e-05,8.155]
[1777254505996,43.59,79330.74,0.1,0.10025,9e-05,8.18923]
[1777254507276,43.59,79341.36,0.1,0.10117,9e-05,8.2455]
[1777254510032,43.6,79332.44,0.1,0.10041,9e-05,8.19913]
[1777254513049,43.6,79324.7,0.1,0.09969,9e-05,8.15329]
[1777254518082,43.65,79322.48,0.1,0.09978,9e-05,8.15846]
[1777254518438,43.65,79322.48,0.1,0.09978,9e-05,8.15846]
[1777254518464,43.65,79322.48,0.1,0.09978,9e-05,8.15846]
[1777254519089,43.66,79321.4,0.1,0.09974,9e-05,8.15598]
[1777254522109,43.67,79315.74,0.1,0.09931,9e-05,8.12967]
[1777254522214,43.67,79304.32,0.1,0.09834,9e-05,8.0705]
[1777254524613,43.68,79303.78,0.1,0.0983,9e-05,8.06789]
[1777254525134,43.68,79303.12,0.1,0.09825,9e-05,8.06455]
[1777254530167,43.68,79299.15,0.1,0.09791,9e-05,8.04385]
[1777254535202,43.67,79299.75,0.1,0.09795,9e-05,8.04617]
[1777254538223,43.67,79311.36,0.1,0.09893,9e-05,8.1066]
[1777254538973,43.67,79311.36,0.1,0.09893,9e-05,8.1066]
[1777254539207,43.67,79311.36,0.1,0.09893,9e-05,8.1066]
[1777254539302,43.67,79340.6,0.1,0.10147,9e-05,8.2606]
[1777254539719,43.67,79340.6,0.1,0.10147,9e-05,8.2606]
[1777254540155,43.67,79340.6,0.1,0.10147,9e-05,8.2606]
[1777254540241,43.67,79340.49,0.1,0.10146,9e-05,8.26016]
[1777254540739,43.67,79340.49,0.1,0.10146,9e-05,8.26016]
[1777254540777,43.67,79340.49,0.1,0.10146,9e-05,8.26016]
[1777254541246,43.67,79352.67,0.1,0.10253,9e-05,8.32454]
[1777254542833,43.67,79352.97,0.1,0.10255,9e-05,8.32617]
[1777254543259,43.67,79344.55,0.1,0.10182,9e-05,8.28177]
[1777254544273,43.67,79344.55,0.1,0.10182,9e-05,8.28177]
[1777254544296,43.67,79344.55,0.1,0.10182,9e-05,8.28177]
[1777254544280,43.67,79335.19,0.1,0.101,9e-05,8.23255]
[1777254544864,43.67,79335.19,0.1,0.101,9e-05,8.23255]
[1777254544901,43.67,79335.19,0.1,0.101,9e-05,8.23255]
[1777254545272,43.68,79335.19,0.1,0.10101,9e-05,8.23274]
[1777254547171,43.68,79335.69,0.1,0.10105,9e-05,8.23555]
[1777254547215,43.68,79335.69,0.1,0.10105,9e-05,8.23555]
[1777254547316,43.68,79348.53,0.1,0.10218,9e-05,8.30341]
[1777254547753,43.68,79348.53,0.1,0.10218,9e-05,8.30341]
[1777254547964,43.68,79348.53,0.1,0.10218,9e-05,8.30341]
[1777254550312,43.68,79339.61,0.1,0.1014,9e-05,8.25668]
[1777254550459,43.68,79339.61,0.1,0.1014,9e-05,8.25668]
[1777254551196,43.68,79339.61,0.1,0.1014,9e-05,8.25668]
[1777254551260,43.68,79339.61,0.1,0.1014,9e-05,8.25668]
[1777254551318,43.68,79336.96,0.1,0.10117,9e-05,8.24287]
[1777254552328,43.68,79348.25,0.1,0.10216,9e-05,8.30254]
[1777254553147,43.68,79348.25,0.1,0.10216,9e-05,8.30254]
[1777254553178,43.68,79348.25,0.1,0.10216,9e-05,8.30254]
[1777254553215,43.68,79348.25,0.1,0.10216,9e-05,8.30254]
[1777254553333,43.68,79341.91,0.1,0.10161,9e-05,8.26919]
[1777254555195,43.68,79335.83,0.1,0.10108,9e-05,8.23731]
[1777254555205,43.68,79335.83,0.1,0.10108,9e-05,8.23731]
[1777254555348,43.68,79336.73,0.1,0.10116,9e-05,8.24223]
[1777254559433,43.69,79337.19,0.1,0.10124,9e-05,8.24665]
[1777254559535,43.69,79334.03,0.1,0.10096,9e-05,8.23]
[1777254562048,43.69,79334.03,0.1,0.10097,9e-05,8.23016]
[1777254562371,43.69,79334.03,0.1,0.10097,9e-05,8.23016]
[1777254562661,43.69,79335.14,0.1,0.10107,9e-05,8.23641]
[1777254562949,43.69,79335.14,0.1,0.10107,9e-05,8.23641]
[1777254563130,43.69,79335.14,0.1,0.10107,9e-05,8.23641]
[1777254563147,43.69,79347.69,0.1,0.10216,9e-05,8.30261]
[1777254563391,43.69,79347.69,0.1,0.10216,9e-05,8.30261]
[1777254563441,43.69,79368.5,0.1,0.104,9e-05,8.41285]
[1777254567717,43.69,79360.16,0.1,0.10326,9e-05,8.36843]
[1777254569225,43.69,79360.16,0.1,0.10326,9e-05,8.36843]
[1777254569246,43.69,79360.16,0.1,0.10326,9e-05,8.36843]
[1777254569254,43.69,79360.16,0.1,0.10326,9e-05,8.36843]
[1777254569314,43.69,79360.16,0.1,0.10326,9e-05,8.36843]
[1777254569346,43.69,79354.13,0.1,0.10273,9e-05,8.33649]
[1777254569686,43.69,79342.71,0.1,0.10173,9e-05,8.27614]
[1777254570522,43.69,79342.71,0.1,0.10173,9e-05,8.27614]
[1777254571976,43.69,79336.39,0.1,0.10117,9e-05,8.24285]
[1777254572010,43.69,79336.39,0.1,0.10117,9e-05,8.24285]
[1777254572251,43.69,79336.39,0.1,0.10117,9e-05,8.24285]
[1777254572356,43.69,79336.39,0.1,0.10117,9e-05,8.24285]
[1777254572357,43.69,79335.35,0.1,0.10103,9e-05,8.23162]
[1777254572492,43.69,79335.35,0.1,0.10103,9e-05,8.23162]
[1777254575670,43.69,79341.51,0.1,0.10157,9e-05,8.26441]
[1777254575697,43.69,79341.51,0.1,0.10157,9e-05,8.26441]
[1777254575982,43.69,79343.07,0.1,0.10171,9e-05,8.27289]
[1777254577507,43.69,79341.24,0.1,0.10155,9e-05,8.26336]
[1777254577581,43.69,79333.47,0.1,0.10087,9e-05,8.22242]
[1777254579711,43.69,79333.47,0.1,0.10088,9e-05,8.22256]
[1777254583722,43.69,79332.33,0.1,0.10077,9e-05,8.21609]
[1777254583814,43.69,79332.33,0.1,0.10077,9e-05,8.21609]
[1777254583837,43.69,79328.76,0.1,0.10046,9e-05,8.19719]
[1777254585844,43.69,79343.83,0.1,0.10177,9e-05,8.27637]
[1777254586723,43.69,79343.83,0.1,0.10177,9e-05,8.27637]
[1777254586766,43.69,79343.83,0.1,0.10177,9e-05,8.27637]
[1777254586799,43.69,79343.01,0.1,0.10169,9e-05,8.27186]
[1777254589604,43.68,79328.0,0.1,0.10036,9e-05,8.19101]
[1777254591011,43.68,79339.52,0.1,0.10135,9e-05,8.25151]
[1777254596654,43.68,79337.29,0.1,0.10116,9e-05,8.23982]
[1777254601689,43.68,79336.7,0.1,0.10112,9e-05,8.23755]
[1777254603703,43.69,79346.46,0.1,0.10198,9e-05,8.28937]
[1777254608741,43.69,79341.56,0.1,0.10156,9e-05,8.26416]
[1777254612823,43.69,79329.0,0.1,0.10048,9e-05,8.1986]
[1777254616320,43.7,79319.25,0.1,0.09968,9e-05,8.14953]
[1777254621832,43.69,79315.27,0.1,0.09932,9e-05,8.12797]
[1777254625140,43.69,79304.78,0.1,0.09841,9e-05,8.07194]
[1777254629371,43.68,79298.74,0.1,0.09785,8e-05,8.03787]
[1777254630715,43.68,79296.95,0.1,0.09769,8e-05,8.02816]
[1777254631169,43.68,79294.03,0.1,0.09737,8e-05,8.00659]
[1777254633396,43.68,79280.78,0.1,0.09625,8e-05,7.9374]
[1777254638951,43.68,79273.82,0.1,0.09566,8e-05,7.90104]
[1777254643986,43.68,79271.53,0.1,0.09547,8e-05,7.88894]
[1777254649024,43.68,79271.34,0.1,0.09545,8e-05,7.8877]
[1777254651565,43.68,79268.69,0.1,0.09522,8e-05,7.87377]
[1777254652125,43.68,79268.69,0.1,0.09522,8e-05,7.87377]
[1777254654175,43.68,79249.52,0.1,0.09364,8e-05,7.77479]
[1777254655075,43.68,79249.52,0.1,0.09364,8e-05,7.77479]
[1777254655196,43.68,79249.52,0.1,0.09364,8e-05,7.77479]
[1777254655205,43.68,79260.87,0.1,0.09457,8e-05,7.83331]
[1777254655659,43.68,79260.87,0.1,0.09457,8e-05,7.83331]
[1777254655872,43.68,79260.87,0.1,0.09457,8e-05,7.83331]
[1777254656265,43.68,79260.87,0.1,0.09457,8e-05,7.83331]
[1777254656458,43.68,79275.09,0.1,0.09576,8e-05,7.90696]
[1777254657962,43.68,79274.51,0.1,0.09571,8e-05,7.90407]
[1777254658020,43.68,79274.51,0.1,0.09571,8e-05,7.90407]
[1777254658085,43.68,79274.24,0.1,0.09569,8e-05,7.90267]
[1777254661497,43.68,79263.96,0.1,0.09483,8e-05,7.84915]
[1777254663130,43.68,79246.08,0.1,0.09335,8e-05,7.75694]
[1777254666223,43.67,79231.35,0.1,0.09213,8e-05,7.68017]
[1777254668682,43.67,79232.57,0.1,0.09221,8e-05,7.68565]
[1777254668692,43.67,79232.57,0.1,0.09221,8e-05,7.68565]
[1777254669171,43.67,79233.35,0.1,0.09227,8e-05,7.68926]
[1777254670178,43.67,79242.08,0.1,0.09298,8e-05,7.73404]
[1777254671375,43.67,79254.55,0.1,0.094,8e-05,7.79739]
[1777254674206,43.66,79263.51,0.1,0.09473,8e-05,7.84302]
[1777254679242,43.66,79258.11,0.1,0.09426,8e-05,7.81388]
[1777254684278,43.65,79265.15,0.1,0.0948,8e-05,7.84778]
[1777254688305,43.65,79255.18,0.1,0.09394,8e-05,7.79423]
[1777254693339,43.64,79257.88,0.1,0.09407,8e-05,7.79984]
[1777254698376,43.63,79260.01,0.1,0.0942,8e-05,7.80848]
[1777254701069,43.63,79260.03,0.1,0.09419,8e-05,7.80765]
[1777254701910,43.63,79259.43,0.1,0.09413,8e-05,7.8041]
[1777254702403,43.62,79257.24,0.1,0.09394,8e-05,7.79234]
[1777254706433,43.62,79245.32,0.1,0.09294,8e-05,7.72935]
[1777254707440,43.62,79235.25,0.1,0.09211,8e-05,7.67731]
[1777254712475,43.61,79232.37,0.1,0.09185,8e-05,7.66121]
[1777254714491,43.61,79224.17,0.1,0.09118,8e-05,7.61878]
[1777254716503,43.61,79214.13,0.1,0.09035,8e-05,7.5666]
[1777254721539,43.6,79201.52,0.1,0.08932,8e-05,7.50075]
[1777254724560,43.6,79211.1,0.1,0.09007,8e-05,7.54889]
[1777254725669,43.6,79211.1,0.1,0.09007,8e-05,7.54889]
[1777254725758,43.6,79220.18,0.1,0.0908,8e-05,7.59512]
[1777254728383,43.6,79218.83,0.1,0.09069,8e-05,7.58802]
[1777254728453,43.6,79215.49,0.1,0.09042,8e-05,7.5709]
[1777254730428,43.6,79202.88,0.1,0.08941,8e-05,7.50665]
[1777254735733,43.6,79197.47,0.1,0.08896,8e-05,7.47814]
[1777254739665,43.59,79214.38,0.1,0.09029,8e-05,7.56283]
[1777254740891,43.59,79226.36,0.1,0.09126,8e-05,7.6239]
[1777254746714,43.59,79225.05,0.1,0.09114,8e-05,7.6162]
[1777254752056,43.59,79213.86,0.1,0.09016,8e-05,7.55237]
[1777254756786,43.59,79205.5,0.1,0.08948,8e-05,7.50917]
[1777254762145,43.58,79209.32,0.1,0.08976,8e-05,7.52697]
[1777254767865,43.57,79211.56,0.1,0.08991,8e-05,7.53635]
[1777254773089,43.57,79207.36,0.1,0.08954,8e-05,7.5134]
[1777254778141,43.57,79207.37,0.1,0.08953,8e-05,7.5123]
[1777254783232,43.56,79211.67,0.1,0.08984,8e-05,7.53248]
[1777254789013,43.55,79219.98,0.1,0.09048,8e-05,7.57289]
[1777254794048,43.55,79218.28,0.1,0.09032,8e-05,7.5625]
[1777254799083,43.54,79218.13,0.1,0.09028,8e-05,7.56005]
[1777254804118,43.54,79216.72,0.1,0.09014,8e-05,7.55124]
[1777254809154,43.53,79217.17,0.1,0.09015,8e-05,7.55192]
[1777254814188,43.53,79216.55,0.1,0.09001,8e-05,7.54127]
[1777254819224,43.52,79217.1,0.1,0.09003,8e-05,7.54258]
[1777254824258,43.52,79221.68,0.1,0.09037,8e-05,7.56413]
[1777254829293,43.51,79221.74,0.1,0.09035,8e-05,7.56282]
[1777254834328,43.51,79221.08,0.1,0.09028,8e-05,7.55852]
[1777254839363,43.51,79219.36,0.1,0.09012,8e-05,7.54823]
[1777254844398,43.5,79216.32,0.1,0.08985,8e-05,7.53131]
[1777254849434,43.5,79216.54,0.1,0.08985,8e-05,7.53107]
[1777254854469,43.49,79217.06,0.1,0.08987,8e-05,7.53231]
[1777254860510,43.49,79215.6,0.1,0.08972,8e-05,7.52329]
[1777254864605,43.48,79202.15,0.1,0.08863,8e-05,7.45388]
[1777254870581,43.48,79200.59,0.1,0.08849,8e-05,7.44496]
[1777254875617,43.48,79200.97,0.1,0.08845,8e-05,7.44035]
[1777254880651,43.48,79197.43,0.1,0.08816,8e-05,7.42165]
[1777254885687,43.47,79199.57,0.1,0.08832,8e-05,7.43184]
[1777254890722,43.47,79201.45,0.1,0.08845,8e-05,7.4405]
[1777254892407,43.47,79200.96,0.1,0.08841,8e-05,7.43784]
[1777254892536,43.47,79200.96,0.1,0.08841,8e-05,7.43784]
[1777254892636,43.47,79200.29,0.1,0.08836,8e-05,7.43444]
[1777254893687,43.47,79225.35,0.1,0.09036,8e-05,7.56186]
[1777254894010,43.47,79225.35,0.1,0.09036,8e-05,7.56186]
[1777254894407,43.47,79225.35,0.1,0.09036,8e-05,7.56186]
[1777254894410,43.47,79225.35,0.1,0.09036,8e-05,7.56186]
[1777254894508,43.47,79243.23,0.1,0.0918,8e-05,7.65292]
[1777254894878,43.47,79243.23,0.1,0.0918,8e-05,7.65292]
[1777254894969,43.47,79243.23,0.1,0.0918,8e-05,7.65292]
[1777254895340,43.47,79243.23,0.1,0.0918,8e-05,7.65292]
[1777254895456,43.47,79243.23,0.1,0.0918,8e-05,7.65292]
[1777254895557,43.47,79250.64,0.1,0.0924,8e-05,7.69027]
[1777254901171,43.46,79242.98,0.1,0.09176,8e-05,7.65005]
[1777254905236,43.46,79238.68,0.1,0.09139,8e-05,7.62683]
[1777254905642,43.46,79237.53,0.1,0.09129,8e-05,7.62066]
[1777254908443,43.46,79228.14,0.1,0.09052,8e-05,7.57211]
[1777254913509,43.45,79234.74,0.1,0.09103,8e-05,7.6042]
[1777254919542,43.44,79226.77,0.1,0.09033,8e-05,7.55974]
[1777254924966,43.43,79220.31,0.1,0.08976,8e-05,7.52414]
[1777254930000,43.43,79214.84,0.1,0.08929,8e-05,7.49401]
[1777254935036,43.42,79211.02,0.1,0.08887,8e-05,7.46549]
[1777254938715,43.41,79196.43,0.1,0.08767,8e-05,7.38899]
[1777254944100,43.4,79197.96,0.1,0.08775,8e-05,7.39378]
[1777254949136,43.39,79200.86,0.1,0.08794,8e-05,7.406]
[1777254954184,43.38,79204.74,0.1,0.0882,8e-05,7.42314]
[1777254959809,43.38,79200.24,0.1,0.08782,8e-05,7.39831]
[1777254961805,43.37,79200.22,0.1,0.0878,8e-05,7.39728]
[1777254966255,43.36,79190.85,0.1,0.087,8e-05,7.34633]
[1777254971290,43.35,79183.36,0.1,0.08636,8e-05,7.30513]
[1777254976325,43.34,79181.55,0.1,0.08617,8e-05,7.2927]
[1777254979287,43.34,79181.84,0.1,0.08617,8e-05,7.29287]
[1777254980922,43.33,79178.36,0.1,0.08588,8e-05,7.27405]
[1777254981743,43.33,79173.84,0.1,0.08552,8e-05,7.25068]
[1777254982971,43.33,79173.84,0.1,0.08551,8e-05,7.25008]
[1777254983708,43.33,79178.13,0.1,0.08583,8e-05,7.27107]
[1777254987403,43.32,79191.18,0.1,0.08681,8e-05,7.33441]
[1777254992437,43.31,79198.71,0.1,0.08731,8e-05,7.36459]
[1777254997474,43.31,79198.35,0.1,0.08725,8e-05,7.36059]
[1777255002786,43.3,79198.11,0.1,0.0872,8e-05,7.35729]
[1777255003381,43.3,79198.09,0.1,0.08719,8e-05,7.35641]
[1777255005275,43.29,79197.66,0.1,0.08713,8e-05,7.35268]
[1777255005299,43.29,79197.66,0.1,0.08713,8e-05,7.35268]
[1777255005529,43.29,79196.61,0.1,0.08703,8e-05,7.34658]
[1777255010563,43.28,79195.97,0.1,0.08692,8e-05,7.33955]
[1777255015599,43.27,79193.66,0.1,0.08668,8e-05,7.32405]
[1777255020633,43.26,79193.22,0.1,0.08659,8e-05,7.31814]
[1777255025669,43.24,79193.3,0.1,0.08653,8e-05,7.31486]
[1777255028372,43.24,79198.87,0.1,0.08695,8e-05,7.34158]
[1777255028570,43.24,79198.87,0.1,0.08695,8e-05,7.34158]
[1777255028616,43.24,79198.87,0.1,0.08695,8e-05,7.34158]
[1777255028636,43.24,79198.87,0.1,0.08695,8e-05,7.34158]
[1777255028841,43.24,79198.87,0.1,0.08695,8e-05,7.34158]
[1777255028885,43.24,79200.66,0.1,0.08708,8e-05,7.34988]
[1777255030911,43.23,79202.45,0.1,0.08719,8e-05,7.35741]
[1777255030948,43.23,79202.45,0.1,0.08719,8e-05,7.35741]
[1777255031715,43.23,79203.52,0.1,0.08727,8e-05,7.36204]
[1777255035560,43.22,79197.85,0.1,0.08678,8e-05,7.33093]
[1777255040008,43.21,79186.23,0.1,0.08581,8e-05,7.26861]
[1777255040778,43.21,79179.94,0.1,0.08531,8e-05,7.23624]
[1777255042793,43.21,79169.67,0.1,0.0845,8e-05,7.18342]
[1777255045825,43.2,79146.23,0.1,0.08268,8e-05,7.06469]
[1777255049840,43.2,79131.19,0.1,0.08152,8e-05,6.98866]
[1777255050848,43.2,79144.61,0.1,0.08253,8e-05,7.05513]
[1777255052862,43.19,79136.68,0.1,0.08186,8e-05,7.00927]
[1777255054876,43.19,79114.67,0.1,0.0802,7e-05,6.89991]
[1777255056137,43.19,79110.66,0.1,0.0799,7e-05,6.88007]
[1777255056581,43.19,79110.66,0.1,0.0799,7e-05,6.88007]
[1777255056999,43.19,79106.5,0.1,0.07959,7e-05,6.85954]
[1777255057896,43.19,79097.81,0.1,0.07894,7e-05,6.81651]
[1777255060150,43.19,79099.23,0.1,0.07904,7e-05,6.8228]
[1777255060296,43.19,79099.23,0.1,0.07904,7e-05,6.8228]
[1777255060340,43.19,79099.23,0.1,0.07904,7e-05,6.8228]
[1777255060918,43.19,79095.87,0.1,0.07879,7e-05,6.80601]
[1777255061895,43.19,79095.87,0.1,0.07879,7e-05,6.80601]
[1777255061927,43.19,79107.91,0.1,0.07966,7e-05,6.86436]
[1777255063897,43.18,79111.86,0.1,0.07994,7e-05,6.883]
[1777255067052,43.17,79110.79,0.1,0.07982,7e-05,6.87446]
[1777255067105,43.17,79110.79,0.1,0.07982,7e-05,6.87446]
[1777255067200,43.17,79111.01,0.1,0.07982,7e-05,6.87472]
[1777255068477,43.17,79111.01,0.1,0.07982,7e-05,6.87472]
[1777255068506,43.17,79111.01,0.1,0.07982,7e-05,6.87472]
[1777255068645,43.17,79114.26,0.1,0.08005,7e-05,6.88991]
[1777255069688,43.17,79114.26,0.1,0.08005,7e-05,6.88991]
[1777255069732,43.17,79114.26,0.1,0.08005,7e-05,6.88991]
[1777255069789,43.17,79113.24,0.1,0.07996,7e-05,6.88404]
[1777255075022,43.15,79114.02,0.1,0.07994,7e-05,6.88289]
[1777255081061,43.13,79110.83,0.1,0.07963,7e-05,6.86226]
[1777255086095,43.12,79114.33,0.1,0.07982,7e-05,6.8754]
[1777255091771,43.11,79122.41,0.1,0.08037,7e-05,6.91176]
[1777255097173,43.09,79128.69,0.1,0.08074,7e-05,6.93632]
[1777255102208,43.08,79130.5,0.1,0.08082,8e-05,6.94155]
[1777255107243,43.07,79130.28,0.1,0.08076,8e-05,6.93778]
[1777255108250,43.07,79145.79,0.1,0.08193,8e-05,7.0145]
[1777255113285,43.06,79148.1,0.1,0.08202,8e-05,7.01852]
[1777255114284,43.06,79148.1,0.1,0.08202,8e-05,7.01852]
[1777255114448,43.06,79148.1,0.1,0.08202,8e-05,7.01852]
[1777255114843,43.06,79148.1,0.1,0.08202,8e-05,7.01852]
[1777255114858,43.06,79151.13,0.1,0.08224,8e-05,7.03331]
[1777255115878,43.06,79151.13,0.1,0.08224,8e-05,7.03331]
[1777255115952,43.06,79209.47,0.1,0.08677,8e-05,7.32724]
[1777255116287,43.06,79209.47,0.1,0.08677,8e-05,7.32724]
[1777255116675,43.06,79209.47,0.1,0.08677,8e-05,7.32724]
[1777255116776,43.06,79230.46,0.1,0.08843,8e-05,7.43325]
[1777255117399,43.06,79230.46,0.1,0.08843,8e-05,7.43325]
[1777255119236,43.06,79231.95,0.1,0.08853,8e-05,7.43993]
[1777255119290,43.06,79231.95,0.1,0.08853,8e-05,7.43993]
[1777255119869,43.06,79231.95,0.1,0.08853,8e-05,7.43993]
[1777255119928,43.06,79231.95,0.1,0.08853,8e-05,7.43993]
[1777255120011,43.06,79236.0,0.1,0.08885,8e-05,7.46038]
[1777255121383,43.06,79236.0,0.1,0.08885,8e-05,7.46038]
[1777255123082,43.05,79233.52,0.1,0.08865,8e-05,7.44734]
[1777255126042,43.05,79236.24,0.1,0.08884,8e-05,7.45975]
[1777255126067,43.05,79236.24,0.1,0.08884,8e-05,7.45975]
[1777255126479,43.05,79238.93,0.1,0.08905,8e-05,7.4729]
[1777255127346,43.05,79238.93,0.1,0.08905,8e-05,7.4729]
[1777255127366,43.05,79238.93,0.1,0.08905,8e-05,7.4729]
[1777255127392,43.05,79238.93,0.1,0.08904,8e-05,7.47223]
[1777255129014,43.04,79248.15,0.1,0.08978,8e-05,7.51929]
[1777255130567,43.04,79247.97,0.1,0.08976,8e-05,7.51837]
[1777255132349,43.04,79250.57,0.1,0.08997,8e-05,7.53166]
[1777255133209,43.04,79244.88,0.1,0.08951,8e-05,7.5023]
[1777255136531,43.04,79242.12,0.1,0.08929,8e-05,7.48809]
[1777255136568,43.04,79242.12,0.1,0.08929,8e-05,7.48809]
[1777255136669,43.04,79244.17,0.1,0.08945,8e-05,7.49834]
[1777255138103,43.04,79244.17,0.1,0.08945,8e-05,7.49834]
[1777255138468,43.04,79243.1,0.1,0.08935,8e-05,7.49253]
[1777255143503,43.04,79240.79,0.1,0.08914,8e-05,7.47897]
[1777255148539,43.03,79239.57,0.1,0.08902,8e-05,7.47135]
[1777255153885,43.03,79237.4,0.1,0.08884,8e-05,7.45958]
[1777255159615,43.03,79242.23,0.1,0.08923,8e-05,7.48488]
[1777255162636,43.03,79233.68,0.1,0.08855,8e-05,7.4412]
[1777255167671,43.03,79224.49,0.1,0.08781,8e-05,7.39425]
[1777255172706,43.03,79224.51,0.1,0.08774,8e-05,7.38789]
[1777255177741,43.03,79223.95,0.1,0.08769,8e-05,7.38451]
[1777255181710,43.03,79222.76,0.1,0.08759,8e-05,7.37814]
[1777255186806,43.03,79221.49,0.1,0.08748,8e-05,7.3711]
[1777255191841,43.03,79220.29,0.1,0.08738,8e-05,7.3645]
[1777255195185,43.03,79215.63,0.1,0.087,8e-05,7.34051]
[1777255195691,43.03,79215.63,0.1,0.087,8e-05,7.34051]
[1777255195882,43.03,79215.23,0.1,0.08697,8e-05,7.33847]
[1777255196925,43.03,79215.23,0.1,0.08697,8e-05,7.33847]
[1777255196939,43.02,79286.0,0.1,0.09272,8e-05,7.70293]
[1777255197264,43.02,79286.0,0.1,0.09272,8e-05,7.70293]
[1777255197888,43.02,79286.0,0.1,0.09272,8e-05,7.70271]
[1777255198112,43.02,79286.0,0.1,0.09272,8e-05,7.70271]
[1777255198180,43.02,79286.0,0.1,0.09272,8e-05,7.70271]
[1777255198894,43.02,79285.57,0.1,0.09268,8e-05,7.7005]
[1777255199110,43.02,79285.57,0.1,0.09268,8e-05,7.7005]
[1777255203931,43.03,79293.67,0.1,0.09337,8e-05,7.74321]
[1777255207389,43.03,79297.12,0.1,0.09365,8e-05,7.76113]
[1777255207673,43.03,79297.12,0.1,0.09365,8e-05,7.76113]
[1777255207959,43.03,79297.31,0.1,0.09367,8e-05,7.76212]
[1777255209972,43.02,79306.9,0.1,0.09447,8e-05,7.81206]
[1777255211277,43.02,79307.09,0.1,0.09449,8e-05,7.81305]
[1777255211331,43.02,79307.09,0.1,0.09449,8e-05,7.81305]
[1777255211989,43.02,79304.82,0.1,0.09429,8e-05,7.80105]
[1777255212994,43.02,79296.04,0.1,0.09355,8e-05,7.75503]
[1777255214246,43.02,79295.2,0.1,0.09348,8e-05,7.75063]
[1777255215408,43.02,79294.64,0.1,0.09344,8e-05,7.7477]
[1777255215461,43.02,79294.64,0.1,0.09344,8e-05,7.7477]
[1777255216017,43.02,79292.52,0.1,0.09326,8e-05,7.73664]
[1777255217510,43.02,79292.7,0.1,0.09327,8e-05,7.73744]
[1777255218031,43.02,79292.34,0.1,0.09324,8e-05,7.73557]
[1777255220044,43.02,79280.69,0.1,0.09227,8e-05,7.67449]
[1777255225080,43.02,79277.48,0.1,0.09199,8e-05,7.65687]
[1777255228419,43.02,79276.59,0.1,0.09191,8e-05,7.65183]
[1777255229639,43.02,79277.39,0.1,0.09197,8e-05,7.65586]
[1777255230114,43.02,79278.17,0.1,0.09203,8e-05,7.65978]
[1777255235504,43.02,79281.4,0.1,0.09223,8e-05,7.67]
[1777255239178,43.01,79272.66,0.1,0.0915,8e-05,7.62426]
[1777255244262,43.01,79271.25,0.1,0.09138,8e-05,7.61676]
[1777255250257,43.01,79271.34,0.1,0.09138,8e-05,7.61687]
[1777255255842,43.01,79270.14,0.1,0.09128,8e-05,7.61051]
[1777255261551,43.01,79256.16,0.1,0.09014,8e-05,7.53837]
[1777255265718,43.01,79271.4,0.1,0.09139,8e-05,7.61741]
[1777255270406,43.01,79259.91,0.1,0.09045,8e-05,7.55808]
[1777255275791,43.01,79253.5,0.1,0.08993,8e-05,7.52545]
[1777255279460,43.02,79243.64,0.1,0.08914,8e-05,7.47521]
[1777255284242,43.02,79243.33,0.1,0.08913,8e-05,7.47447]
[1777255289531,43.02,79238.39,0.1,0.08875,8e-05,7.45006]
[1777255294568,43.02,79235.7,0.1,0.08848,8e-05,7.43123]
[1777255299601,43.03,79235.65,0.1,0.08849,8e-05,7.43188]
[1777255301679,43.03,79227.3,0.1,0.08783,8e-05,7.38956]
[1777255304773,43.03,79217.52,0.1,0.08706,8e-05,7.34037]
[1777255310679,43.03,79217.07,0.1,0.08704,8e-05,7.33906]
[1777255316076,43.03,79216.89,0.1,0.08703,8e-05,7.33812]
[1777255321545,43.03,79216.7,0.1,0.08701,8e-05,7.33715]
[1777255324417,43.03,79216.58,0.1,0.087,8e-05,7.33657]
[1777255324443,43.03,79216.58,0.1,0.087,8e-05,7.33657]
[1777255324779,43.03,79216.73,0.1,0.08702,8e-05,7.33734]
[1777255326146,43.03,79206.99,0.1,0.08624,8e-05,7.2872]
[1777255331575,43.03,79207.86,0.1,0.08629,8e-05,7.29065]
[1777255336863,43.03,79212.66,0.1,0.08665,8e-05,7.31361]
[1777255341899,43.02,79212.21,0.1,0.08659,8e-05,7.31013]
[1777255346934,43.02,79213.17,0.1,0.08665,8e-05,7.31394]
[1777255351969,43.01,79217.15,0.1,0.08689,8e-05,7.3272]
[1777255357004,43.01,79218.56,0.1,0.08698,8e-05,7.33319]
[1777255362240,43.01,79220.36,0.1,0.08711,8e-05,7.34148]
[1777255372109,43.0,79215.15,0.1,0.08665,8e-05,7.31193]
[1777255377145,43.0,79212.01,0.1,0.08638,8e-05,7.29497]
[1777255380698,42.99,79212.1,0.1,0.08638,8e-05,7.29488]
[1777255382343,42.99,79209.52,0.1,0.08617,8e-05,7.28142]
[1777255383188,42.99,79206.52,0.1,0.08593,8e-05,7.26604]
[1777255386389,42.99,79208.84,0.1,0.08611,8e-05,7.27734]
[1777255387215,42.99,79209.72,0.1,0.08618,8e-05,7.28164]
[1777255392250,42.99,79212.65,0.1,0.08639,8e-05,7.2955]
[1777255397286,42.98,79209.9,0.1,0.08616,8e-05,7.28048]
[1777255402321,42.98,79211.34,0.1,0.08625,8e-05,7.28659]
[1777255407356,42.98,79209.78,0.1,0.08611,8e-05,7.27746]
[1777255412392,42.97,79212.55,0.1,0.08625,8e-05,7.28444]
[1777255415182,42.97,79211.05,0.1,0.08613,8e-05,7.27656]
[1777255416891,42.97,79210.76,0.1,0.0861,8e-05,7.27461]
[1777255416992,42.97,79206.15,0.1,0.08573,8e-05,7.25098]
[1777255422460,42.97,79201.92,0.1,0.08538,8e-05,7.22847]
[1777255427497,42.96,79206.51,0.1,0.08573,8e-05,7.25083]
[1777255433316,42.96,79206.65,0.1,0.08573,8e-05,7.25079]
[1777255435190,42.96,79205.8,0.1,0.08565,8e-05,7.24613]
[1777255435283,42.96,79205.8,0.1,0.08565,8e-05,7.24613]
[1777255435243,42.96,79211.36,0.1,0.08608,8e-05,7.27396]
[1777255437215,42.96,79211.36,0.1,0.08608,8e-05,7.27396]
[1777255437316,42.96,79214.06,0.1,0.08629,8e-05,7.28723]
[1777255441283,42.96,79209.05,0.1,0.08589,8e-05,7.26134]
[1777255441602,42.95,79211.86,0.1,0.0861,8e-05,7.27519]
[1777255444041,42.95,79211.81,0.1,0.0861,8e-05,7.27471]
[1777255444134,42.95,79211.81,0.1,0.0861,8e-05,7.27471]
[1777255444167,42.95,79220.69,0.1,0.0868,8e-05,7.31971]
[1777255445622,42.95,79210.3,0.1,0.08597,8e-05,7.2663]
[1777255447033,42.95,79210.3,0.1,0.08597,8e-05,7.2663]
[1777255447075,42.95,79210.3,0.1,0.08597,8e-05,7.2663]
[1777255447134,42.95,79204.71,0.1,0.08552,8e-05,7.23771]
[1777255449208,42.95,79204.71,0.1,0.08552,8e-05,7.23753]
[1777255449259,42.95,79204.71,0.1,0.08552,8e-05,7.23753]
[1777255449267,42.95,79204.32,0.1,0.08548,8e-05,7.23519]
[1777255451406,42.95,79203.91,0.1,0.08545,8e-05,7.23293]
[1777255451665,42.95,79203.45,0.1,0.08541,8e-05,7.23042]
[1777255456422,42.95,79201.07,0.1,0.08521,8e-05,7.21766]
[1777255456446,42.95,79201.07,0.1,0.08521,8e-05,7.21766]
[1777255457064,42.95,79200.26,0.1,0.08514,8e-05,7.21339]
[1777255462741,42.94,79197.19,0.1,0.08489,8e-05,7.19695]
[1777255468256,42.94,79195.87,0.1,0.08478,8e-05,7.18968]
[1777255473042,42.94,79190.31,0.1,0.08428,8e-05,7.15524]
[1777255473838,42.94,79190.71,0.1,0.08431,8e-05,7.15718]
[1777255473907,42.94,79190.94,0.1,0.08432,8e-05,7.15828]
[1777255477204,42.94,79182.0,0.1,0.08362,8e-05,7.11268]
[1777255480867,42.93,79172.94,0.1,0.0829,8e-05,7.06582]
[1777255484211,42.93,79163.68,0.1,0.08218,8e-05,7.01863]
[1777255486053,42.93,79163.68,0.1,0.08218,8e-05,7.0184]
[1777255486155,42.93,79168.43,0.1,0.08253,8e-05,7.0419]
[1777255490941,42.92,79177.57,0.1,0.08322,8e-05,7.08634]
[1777255494228,42.92,79178.78,0.1,0.0833,8e-05,7.09174]
[1777255494314,42.92,79188.3,0.1,0.08403,8e-05,7.13934]
[1777255494738,42.92,79188.3,0.1,0.08403,8e-05,7.13934]
[1777255495485,42.92,79188.3,0.1,0.08403,8e-05,7.13934]
[1777255497345,42.92,79202.06,0.1,0.0851,8e-05,7.20875]
[1777255502345,42.92,79206.15,0.1,0.0854,8e-05,7.22832]
[1777255508082,42.91,79204.36,0.1,0.08525,8e-05,7.21814]
[1777255509619,42.91,79204.13,0.1,0.08522,8e-05,7.21676]
[1777255510510,42.91,79203.69,0.1,0.08519,8e-05,7.21432]
[1777255511109,42.91,79194.46,0.1,0.08446,8e-05,7.16737]
[1777255512549,42.91,79190.52,0.1,0.08415,8e-05,7.14733]
[1777255512564,42.91,79190.52,0.1,0.08415,8e-05,7.14733]
[1777255513067,42.91,79190.52,0.1,0.08415,8e-05,7.14733]
[1777255513491,42.91,79194.63,0.1,0.08447,8e-05,7.16783]
[1777255514624,42.91,79194.63,0.1,0.08447,8e-05,7.16783]
[1777255514637,42.91,79194.63,0.1,0.08447,8e-05,7.16783]
[1777255515130,42.91,79201.51,0.1,0.085,8e-05,7.20251]
[1777255516649,42.91,79203.63,0.1,0.08517,8e-05,7.21305]
[1777255516663,42.91,79203.63,0.1,0.08517,8e-05,7.21305]
[1777255517405,42.91,79198.08,0.1,0.08472,8e-05,7.18452]
[1777255518651,42.91,79198.08,0.1,0.08472,8e-05,7.18452]
[1777255519158,42.91,79197.7,0.1,0.08469,8e-05,7.18242]
[1777255524192,42.9,79191.85,0.1,0.08421,8e-05,7.151]
[1777255525713,42.9,79191.7,0.1,0.08419,8e-05,7.14977]
[1777255526207,42.9,79183.33,0.1,0.08353,8e-05,7.10708]
[1777255526778,42.9,79183.33,0.1,0.08353,8e-05,7.10708]
[1777255527214,42.9,79181.05,0.1,0.08335,8e-05,7.09519]
[1777255532249,42.89,79183.48,0.1,0.08344,8e-05,7.09926]
[1777255537283,42.88,79184.71,0.1,0.0835,8e-05,7.10343]
[1777255542319,42.88,79181.72,0.1,0.08324,8e-05,7.08645]
[1777255547356,42.87,79182.64,0.1,0.08328,8e-05,7.08923]
[1777255549190,42.87,79182.74,0.1,0.08329,8e-05,7.08936]
[1777255549367,42.87,79181.37,0.1,0.08317,8e-05,7.08211]
[1777255552389,42.87,79172.46,0.1,0.08247,8e-05,7.0364]
[1777255557424,42.86,79167.93,0.1,0.08211,8e-05,7.01239]
[1777255562464,42.86,79162.84,0.1,0.0817,8e-05,6.98593]
[1777255563467,42.86,79153.75,0.1,0.08101,8e-05,6.94018]
[1777255563742,42.86,79153.75,0.1,0.08101,8e-05,6.94018]
[1777255563871,42.86,79153.75,0.1,0.08101,8e-05,6.94018]
[1777255564473,42.86,79146.51,0.1,0.08046,8e-05,6.90404]
[1777255565628,42.86,79141.75,0.1,0.0801,8e-05,6.88034]
[1777255565679,42.86,79141.75,0.1,0.0801,8e-05,6.88034]
[1777255566487,42.86,79140.14,0.1,0.07998,8e-05,6.8723]
[1777255566817,42.86,79140.14,0.1,0.07998,8e-05,6.8723]
[1777255566833,42.86,79140.14,0.1,0.07998,8e-05,6.8723]
[1777255567494,42.86,79137.74,0.1,0.0798,7e-05,6.86038]
[1777255571734,42.86,79141.66,0.1,0.08009,8e-05,6.87976]
[1777255571833,42.86,79143.36,0.1,0.08022,8e-05,6.88816]
[1777255574725,42.86,79141.91,0.1,0.08011,8e-05,6.88089]
[1777255574775,42.86,79141.91,0.1,0.08011,8e-05,6.88089]
[1777255574788,42.86,79141.91,0.1,0.08011,8e-05,6.88089]
[1777255574825,42.86,79141.73,0.1,0.08009,8e-05,6.87997]
[1777255578666,42.86,79147.66,0.1,0.08054,8e-05,6.90937]
[1777255578697,42.86,79147.66,0.1,0.08054,8e-05,6.90937]
[1777255578787,42.86,79157.61,0.1,0.08129,8e-05,6.9589]
[1777255581857,42.86,79157.47,0.1,0.08128,8e-05,6.95794]
[1777255582444,42.86,79155.5,0.1,0.08112,8e-05,6.94787]
[1777255588004,42.85,79156.13,0.1,0.08116,8e-05,6.9505]
[1777255592555,42.85,79166.11,0.1,0.08185,8e-05,6.99364]
[1777255598715,42.85,79159.56,0.1,0.08133,8e-05,6.9597]
[1777255603749,42.85,79159.38,0.1,0.08131,8e-05,6.95803]
[1777255608784,42.84,79159.51,0.1,0.0813,8e-05,6.95797]
[1777255613821,42.84,79162.0,0.1,0.08148,8e-05,6.96966]
[1777255616079,42.84,79171.6,0.1,0.08221,8e-05,7.01727]
[1777255620872,42.84,79183.91,0.1,0.08313,8e-05,7.07782]
[1777255625987,42.83,79185.44,0.1,0.08324,8e-05,7.08444]
[1777255626012,42.83,79196.02,0.1,0.08406,8e-05,7.13779]
[1777255631954,42.83,79186.51,0.1,0.08329,8e-05,7.08782]
[1777255636986,42.82,79182.91,0.1,0.08298,8e-05,7.06809]
[1777255642044,42.82,79186.45,0.1,0.08324,8e-05,7.08471]
[1777255648461,42.81,79187.32,0.1,0.08327,8e-05,7.08674]
[1777255654106,42.81,79188.43,0.1,0.08327,8e-05,7.0851]
[1777255658311,42.8,79188.33,0.1,0.08325,8e-05,7.08374]
[1777255658380,42.8,79188.33,0.1,0.08325,8e-05,7.08374]
[1777255658402,42.8,79188.33,0.1,0.08325,8e-05,7.08374]
[1777255658412,42.8,79188.33,0.1,0.08325,8e-05,7.08374]
[1777255658472,42.8,79188.33,0.1,0.08325,8e-05,7.08374]
[1777255658513,42.8,79185.77,0.1,0.08305,8e-05,7.07029]
[1777255659091,42.8,79185.77,0.1,0.08305,8e-05,7.07029]
[1777255659135,42.8,79185.77,0.1,0.08305,8e-05,7.07029]
[1777255660148,42.8,79185.77,0.1,0.08304,8e-05,7.07003]
[1777255661146,42.8,79185.77,0.1,0.08304,8e-05,7.07003]
[1777255661180,42.8,79185.77,0.1,0.08304,8e-05,7.07003]
[1777255661183,42.8,79183.17,0.1,0.08284,8e-05,7.05669]
[1777255663182,42.8,79183.17,0.1,0.08283,8e-05,7.05643]
[1777255663202,42.8,79183.17,0.1,0.08283,8e-05,7.05643]
[1777255663273,42.8,79179.92,0.1,0.08258,8e-05,7.03983]
[1777255664805,42.8,79179.92,0.1,0.08257,8e-05,7.03959]
[1777255664933,42.8,79179.92,0.1,0.08257,8e-05,7.03959]
[1777255665164,42.8,79179.92,0.1,0.08257,8e-05,7.03959]
[1777255665208,42.8,79179.92,0.1,0.08257,8e-05,7.03959]
[1777255665264,42.8,79172.16,0.1,0.08198,8e-05,7.0004]
[1777255665941,42.8,79172.16,0.1,0.08198,8e-05,7.0004]
[1777255668204,42.79,79158.97,0.1,0.08096,8e-05,6.93387]
[1777255673239,42.79,79151.19,0.1,0.08037,8e-05,6.89492]
[1777255675376,42.79,79151.44,0.1,0.08039,8e-05,6.89616]
[1777255675432,42.79,79151.44,0.1,0.08039,8e-05,6.89616]
[1777255675473,42.79,79151.44,0.1,0.08039,8e-05,6.89616]
[1777255675503,42.79,79151.04,0.1,0.08036,8e-05,6.89416]
[1777255679485,42.79,79150.9,0.1,0.08035,8e-05,6.89348]
[1777255679502,42.79,79150.9,0.1,0.08035,8e-05,6.89348]
[1777255679508,42.79,79150.61,0.1,0.08033,8e-05,6.89205]
[1777255681517,42.79,79150.61,0.1,0.08033,8e-05,6.89205]
[1777255681551,42.79,79150.61,0.1,0.08033,8e-05,6.89205]
[1777255681552,42.79,79149.43,0.1,0.08024,8e-05,6.88621]
[1777255683549,42.79,79149.43,0.1,0.08024,8e-05,6.88621]
[1777255683573,42.79,79149.43,0.1,0.08024,8e-05,6.88621]
[1777255683571,42.79,79149.43,0.1,0.08024,8e-05,6.88626]
[1777255685550,42.79,79149.43,0.1,0.08024,8e-05,6.88626]
[1777255685587,42.79,79149.43,0.1,0.08024,8e-05,6.88626]
[1777255686330,42.79,79150.25,0.1,0.0803,8e-05,6.89038]
[1777255687547,42.79,79150.25,0.1,0.0803,8e-05,6.89038]
[1777255687583,42.79,79150.25,0.1,0.0803,8e-05,6.89038]
[1777255687625,42.79,79150.81,0.1,0.08034,8e-05,6.8932]
[1777255687650,42.79,79150.81,0.1,0.08034,8e-05,6.8932]
[1777255688345,42.79,79150.81,0.1,0.08034,8e-05,6.8932]
[1777255693379,42.79,79153.59,0.1,0.08056,8e-05,6.90709]
[1777255693679,42.79,79153.59,0.1,0.08056,8e-05,6.90709]
[1777255693712,42.79,79153.59,0.1,0.08056,8e-05,6.90709]
[1777255694216,42.79,79153.59,0.1,0.08056,8e-05,6.90709]
[1777255694254,42.79,79153.59,0.1,0.08056,8e-05,6.90709]
[1777255694617,42.79,79153.59,0.1,0.08056,8e-05,6.90709]
[1777255694404,42.79,79156.41,0.1,0.08077,8e-05,6.92115]
[1777255694694,42.79,79156.41,0.1,0.08077,8e-05,6.92115]
[1777255695397,42.79,79156.83,0.1,0.0808,8e-05,6.92324]
[1777255696419,42.79,79156.83,0.1,0.0808,8e-05,6.92324]
[1777255696440,42.79,79156.83,0.1,0.0808,8e-05,6.92324]
[1777255696485,42.79,79156.83,0.1,0.0808,8e-05,6.92324]
[1777255696545,42.79,79157.49,0.1,0.08085,8e-05,6.92649]
[1777255702453,42.79,79151.49,0.1,0.0804,8e-05,6.89654]
[1777255707489,42.8,79144.91,0.1,0.0799,8e-05,6.86398]
[1777255712524,42.8,79141.39,0.1,0.07958,7e-05,6.84103]
[1777255717559,42.8,79143.91,0.1,0.07978,8e-05,6.85383]
[1777255722088,42.8,79140.68,0.1,0.07953,7e-05,6.83736]
[1777255722124,42.8,79140.68,0.1,0.07953,7e-05,6.83736]
[1777255722593,42.8,79140.96,0.1,0.07955,7e-05,6.83881]
[1777255727629,42.79,79137.6,0.1,0.07928,7e-05,6.82075]
[1777255732664,42.79,79134.69,0.1,0.07904,7e-05,6.80509]
[1777255737698,42.78,79138.29,0.1,0.07929,7e-05,6.8216]
[1777255742733,42.78,79138.63,0.1,0.07929,7e-05,6.82194]
[1777255747770,42.78,79137.6,0.1,0.0792,7e-05,6.81555]
[1777255753424,42.77,79137.83,0.1,0.0792,7e-05,6.81571]
[1777255759236,42.77,79135.9,0.1,0.07903,7e-05,6.80456]
[1777255764887,42.76,79142.52,0.1,0.07951,7e-05,6.83608]
[1777255769923,42.76,79143.44,0.1,0.07956,7e-05,6.83946]
[1777255774957,42.76,79146.97,0.1,0.07974,8e-05,6.84999]
[1777255778187,42.75,79147.0,0.1,0.07974,8e-05,6.84963]
[1777255782177,42.75,79153.17,0.1,0.08018,8e-05,6.87916]
[1777255788048,42.74,79149.72,0.1,0.07989,8e-05,6.85998]
[1777255793084,42.74,79153.22,0.1,0.08013,8e-05,6.87587]
[1777255795563,42.74,79156.97,0.1,0.08042,8e-05,6.89456]
[1777255795584,42.74,79156.97,0.1,0.08042,8e-05,6.89456]
[1777255795664,42.74,79158.1,0.1,0.0805,8e-05,6.90021]
[1777255801097,42.74,79160.19,0.1,0.08066,8e-05,6.91059]
[1777255807183,42.73,79153.69,0.1,0.08015,8e-05,6.87669]
[1777255812219,42.73,79151.31,0.1,0.07994,8e-05,6.86315]
[1777255817258,42.72,79149.78,0.1,0.0798,8e-05,6.85387]
[1777255822290,42.72,79146.34,0.1,0.07952,8e-05,6.8352]
[1777255827445,42.72,79146.39,0.1,0.07952,8e-05,6.83529]
[1777255834375,42.72,79143.65,0.1,0.07926,7e-05,6.81642]
[1777255839410,42.72,79144.63,0.1,0.07934,7e-05,6.82164]
[1777255845453,42.72,79144.12,0.1,0.07931,7e-05,6.81956]
[1777255850488,42.72,79141.72,0.1,0.07914,7e-05,6.80807]
[1777255854770,42.73,79128.24,0.1,0.07814,7e-05,6.74205]
[1777255860558,42.73,79133.65,0.1,0.07856,7e-05,6.76967]
[1777255865596,42.73,79133.47,0.1,0.07856,7e-05,6.76978]
[1777255868614,42.73,79125.0,0.1,0.07794,7e-05,6.7287]
[1777255873654,42.74,79120.23,0.1,0.07761,7e-05,6.7066]
[1777255877723,42.74,79109.74,0.1,0.07686,7e-05,6.65615]
[1777255883722,42.74,79102.81,0.1,0.07635,7e-05,6.62211]
[1777255888757,42.74,79100.38,0.1,0.07617,7e-05,6.61007]
[1777255893792,42.74,79098.87,0.1,0.076,7e-05,6.59684]
[1777255898831,42.74,79098.12,0.1,0.07594,7e-05,6.59297]
[1777255902855,42.74,79088.55,0.1,0.07525,7e-05,6.54637]
[1777255908523,42.74,79084.75,0.1,0.07498,7e-05,6.52815]
[1777255913933,42.73,79083.3,0.1,0.07484,7e-05,6.51901]
[1777255918968,42.73,79084.34,0.1,0.07489,7e-05,6.52231]
[1777255924002,42.72,79083.04,0.1,0.07477,7e-05,6.51427]
[1777255929037,42.72,79082.24,0.1,0.07469,7e-05,6.5087]
[1777255934072,42.71,79080.01,0.1,0.07451,7e-05,6.49628]
[1777255939108,42.71,79081.55,0.1,0.07459,7e-05,6.50211]
[1777255944466,42.7,79088.36,0.1,0.07506,7e-05,6.53379]
[1777255950584,42.7,79097.39,0.1,0.07571,7e-05,6.57736]
[1777255954073,42.7,79099.53,0.1,0.0758,7e-05,6.58154]
[1777255954097,42.7,79099.53,0.1,0.0758,7e-05,6.58154]
[1777255954214,42.7,79100.28,0.1,0.07584,7e-05,6.58478]
[1777255956228,42.7,79109.2,0.1,0.07649,7e-05,6.62816]
[1777255957696,42.7,79109.2,0.1,0.07649,7e-05,6.62816]
[1777255957738,42.7,79109.2,0.1,0.07649,7e-05,6.62816]
[1777255957775,42.7,79109.84,0.1,0.07653,7e-05,6.63118]
[1777255959250,42.7,79095.78,0.1,0.07551,7e-05,6.56209]
[1777255960763,42.7,79095.78,0.1,0.07551,7e-05,6.56209]
[1777255967309,42.69,79091.63,0.1,0.07517,7e-05,6.53916]
[1777255972344,42.68,79100.98,0.1,0.07581,7e-05,6.58272]
[1777255977379,42.68,79104.99,0.1,0.07607,7e-05,6.60025]
[1777255982415,42.67,79109.38,0.1,0.07636,7e-05,6.61969]
[1777255987450,42.66,79111.58,0.1,0.07649,7e-05,6.62842]
[1777255989011,42.66,79112.17,0.1,0.07653,7e-05,6.6309]
[1777255989030,42.66,79112.17,0.1,0.07653,7e-05,6.6309]
[1777255989464,42.66,79114.84,0.1,0.07672,7e-05,6.64358]
[1777255992485,42.66,79126.81,0.1,0.07758,7e-05,6.70142]
[1777255997519,42.66,79132.93,0.1,0.07802,7e-05,6.73086]
[1777256002558,42.65,79139.69,0.1,0.07851,7e-05,6.76349]
[1777256006235,42.65,79140.06,0.1,0.07853,7e-05,6.76478]
[1777256006263,42.65,79140.06,0.1,0.07853,7e-05,6.76478]
[1777256006585,42.65,79143.99,0.1,0.07882,7e-05,6.78407]
[1777256011792,42.65,79144.52,0.1,0.07885,7e-05,6.78607]
[1777256014289,42.65,79144.6,0.1,0.07879,7e-05,6.77989]
[1777256014402,42.65,79144.6,0.1,0.07879,7e-05,6.77989]
[1777256014430,42.65,79144.6,0.1,0.07879,7e-05,6.77989]
[1777256014496,42.65,79144.6,0.1,0.07879,7e-05,6.77989]
[1777256015647,42.65,79158.21,0.1,0.0798,8e-05,6.8471]
[1777256017978,42.64,79154.07,0.1,0.07948,8e-05,6.8259]
[1777256018011,42.64,79154.07,0.1,0.07948,8e-05,6.8259]
[1777256018669,42.64,79152.85,0.1,0.07938,8e-05,6.81956]
[1777256019675,42.64,79142.79,0.1,0.07863,7e-05,6.76937]
[1777256024710,42.64,79138.74,0.1,0.07832,7e-05,6.74881]
[1777256026981,42.64,79138.63,0.1,0.07831,7e-05,6.74811]
[1777256027069,42.64,79140.25,0.1,0.07843,7e-05,6.75596]
[1777256027735,42.64,79141.8,0.1,0.07854,7e-05,6.76346]
[1777256030633,42.64,79149.41,0.1,0.0791,7e-05,6.80076]
[1777256030665,42.64,79149.41,0.1,0.0791,7e-05,6.80076]
[1777256030757,42.64,79150.69,0.1,0.07919,7e-05,6.80688]
[1777256034784,42.63,79159.87,0.1,0.07987,8e-05,6.85152]
[1777256038816,42.63,79169.99,0.1,0.08063,8e-05,6.90156]
[1777256043847,42.63,79170.54,0.1,0.08067,8e-05,6.90424]
[1777256046869,42.63,79179.22,0.1,0.08133,8e-05,6.94754]
[1777256051904,42.63,79185.79,0.1,0.08182,8e-05,6.98002]
[1777256055099,42.63,79187.08,0.1,0.08191,8e-05,6.98605]
[1777256055154,42.63,79187.08,0.1,0.08191,8e-05,6.98605]
[1777256055933,42.63,79188.35,0.1,0.08201,8e-05,6.99229]
[1777256057113,42.63,79180.21,0.1,0.08138,8e-05,6.95126]
[1777256057156,42.63,79180.21,0.1,0.08138,8e-05,6.95126]
[1777256057946,42.63,79180.21,0.1,0.08138,8e-05,6.95126]
[1777256062982,42.62,79187.21,0.1,0.08191,8e-05,6.98571]
[1777256063828,42.62,79187.21,0.1,0.08191,8e-05,6.98571]
[1777256063867,42.62,79187.21,0.1,0.08191,8e-05,6.98571]
[1777256063987,42.62,79189.45,0.1,0.08208,8e-05,6.99682]
[1777256065535,42.62,79190.8,0.1,0.08218,8e-05,7.00345]
[1777256065589,42.62,79190.8,0.1,0.08218,8e-05,7.00345]
[1777256065599,42.62,79190.8,0.1,0.08218,8e-05,7.00345]
[1777256065600,42.62,79190.8,0.1,0.08218,8e-05,7.00345]
[1777256065654,42.62,79190.8,0.1,0.08218,8e-05,7.00345]
[1777256066002,42.62,79200.43,0.1,0.08292,8e-05,7.0518]
[1777256066621,42.62,79200.43,0.1,0.08292,8e-05,7.0518]
[1777256066651,42.62,79200.43,0.1,0.08292,8e-05,7.0518]
[1777256067009,42.62,79207.63,0.1,0.08348,8e-05,7.08828]
[1777256068792,42.62,79209.84,0.1,0.08366,8e-05,7.09951]
[1777256068805,42.62,79209.84,0.1,0.08366,8e-05,7.09951]
[1777256068808,42.62,79209.84,0.1,0.08366,8e-05,7.09951]
[1777256069024,42.62,79210.62,0.1,0.08372,8e-05,7.1035]
[1777256072866,42.62,79224.79,0.1,0.08477,8e-05,7.16965]
[1777256078089,42.62,79231.85,0.1,0.08532,8e-05,7.20535]
[1777256083121,42.62,79225.34,0.1,0.0848,8e-05,7.17178]
[1777256088923,42.62,79221.38,0.1,0.08449,8e-05,7.15152]
[1777256094200,42.62,79218.0,0.1,0.08422,8e-05,7.13451]
[1777256095752,42.62,79218.0,0.1,0.08422,8e-05,7.13451]
[1777256095961,42.62,79209.28,0.1,0.08354,8e-05,7.09039]
[1777256100240,42.62,79199.38,0.1,0.08278,8e-05,7.04045]
[1777256105275,42.62,79190.67,0.1,0.08209,8e-05,6.9957]
[1777256110312,42.62,79186.15,0.1,0.08173,8e-05,6.97241]
[1777256115347,42.62,79186.12,0.1,0.08173,8e-05,6.97186]
[1777256118716,42.62,79197.02,0.1,0.08256,8e-05,7.02647]
[1777256120361,42.62,79197.02,0.1,0.08256,8e-05,7.02631]
[1777256120407,42.62,79205.38,0.1,0.08321,8e-05,7.06869]
[1777256125417,42.62,79208.28,0.1,0.08344,8e-05,7.08395]
[1777256130453,42.62,79208.35,0.1,0.08346,8e-05,7.08491]
[1777256135492,42.62,79208.19,0.1,0.0834,8e-05,7.07892]
[1777256140908,42.62,79206.76,0.1,0.08329,8e-05,7.07195]
[1777256145974,42.62,79200.32,0.1,0.08278,8e-05,7.03901]
[1777256151999,42.62,79206.38,0.1,0.08325,8e-05,7.06965]
[1777256157312,42.62,79211.2,0.1,0.08364,8e-05,7.09443]
[1777256160217,42.62,79217.8,0.1,0.08415,8e-05,7.12802]
[1777256160827,42.62,79217.8,0.1,0.08415,8e-05,7.12802]
[1777256160879,42.62,79215.3,0.1,0.08396,8e-05,7.11533]
[1777256166710,42.62,79222.49,0.1,0.08453,8e-05,7.152]
[1777256171754,42.62,79227.81,0.1,0.08494,8e-05,7.17897]
[1777256176780,42.62,79230.05,0.1,0.08511,8e-05,7.18999]
[1777256181815,42.62,79229.52,0.1,0.08506,8e-05,7.18683]
[1777256186849,42.62,79225.47,0.1,0.08474,8e-05,7.16584]
[1777256191885,42.62,79225.33,0.1,0.08466,8e-05,7.15904]
[1777256196919,42.62,79224.89,0.1,0.08463,8e-05,7.15665]
[1777256201954,42.62,79226.09,0.1,0.08472,8e-05,7.16263]
[1777256206990,42.62,79229.09,0.1,0.08495,8e-05,7.17763]
[1777256212042,42.62,79224.85,0.1,0.08461,8e-05,7.15584]
[1777256217077,42.62,79226.11,0.1,0.08471,8e-05,7.16218]
[1777256222112,42.62,79224.51,0.1,0.08458,8e-05,7.15395]
[1777256227147,42.61,79227.08,0.1,0.08479,8e-05,7.16691]
[1777256232182,42.61,79225.31,0.1,0.08464,8e-05,7.1578]
[1777256236228,42.62,79215.23,0.1,0.08385,8e-05,7.10667]
[1777256239994,42.62,79198.35,0.1,0.08254,8e-05,7.02149]
[1777256245280,42.62,79194.5,0.1,0.08225,8e-05,7.00212]
[1777256250668,42.62,79198.07,0.1,0.08252,8e-05,7.02025]
[1777256256358,42.62,79208.37,0.1,0.08327,8e-05,7.06672]
[1777256261393,42.62,79210.95,0.1,0.08347,8e-05,7.08008]
[1777256266699,42.62,79210.81,0.1,0.08347,8e-05,7.07968]
[1777256272594,42.62,79216.24,0.1,0.0839,8e-05,7.10745]
[1777256277150,42.62,79229.54,0.1,0.08494,8e-05,7.17505]
[1777256282913,42.62,79234.27,0.1,0.08531,8e-05,7.19883]
[1777256286001,42.62,79234.39,0.1,0.08532,8e-05,7.19922]
[1777256286123,42.62,79234.39,0.1,0.08532,8e-05,7.19922]
[1777256286226,42.62,79234.39,0.1,0.08532,8e-05,7.19922]
[1777256286205,42.62,79234.42,0.1,0.08532,8e-05,7.19927]
[1777256286403,42.62,79234.42,0.1,0.08532,8e-05,7.19927]
[1777256287121,42.62,79244.54,0.1,0.08612,8e-05,7.25074]
[1777256287663,42.62,79244.54,0.1,0.08612,8e-05,7.25074]
[1777256287688,42.62,79244.54,0.1,0.08612,8e-05,7.25074]
[1777256287764,42.62,79257.93,0.1,0.08719,8e-05,7.31951]
[1777256292527,42.61,79261.08,0.1,0.08743,8e-05,7.33491]
[1777256292557,42.61,79261.08,0.1,0.08743,8e-05,7.33491]
[1777256292658,42.61,79264.66,0.1,0.08773,8e-05,7.35341]
[1777256295168,42.61,79264.66,0.1,0.08773,8e-05,7.35343]
[1777256295207,42.61,79264.66,0.1,0.08773,8e-05,7.35343]
[1777256295248,42.61,79263.53,0.1,0.08763,8e-05,7.34765]
[1777256297547,42.61,79262.42,0.1,0.08755,8e-05,7.34202]
[1777256297719,42.61,79262.68,0.1,0.08757,8e-05,7.34337]
[1777256301766,42.62,79261.25,0.1,0.08745,8e-05,7.33615]
[1777256305893,42.62,79264.31,0.1,0.08771,8e-05,7.35216]
[1777256307843,42.62,79262.36,0.1,0.08755,8e-05,7.3422]
[1777256308525,42.62,79260.31,0.1,0.08738,8e-05,7.33163]
[1777256308557,42.62,79260.31,0.1,0.08738,8e-05,7.33163]
[1777256308565,42.62,79260.31,0.1,0.08738,8e-05,7.33163]
[1777256308727,42.62,79260.31,0.1,0.08738,8e-05,7.3317]
[1777256311835,42.62,79253.18,0.1,0.08675,8e-05,7.28941]
[1777256317155,42.62,79253.45,0.1,0.08679,8e-05,7.29153]
[1777256322826,42.62,79255.58,0.1,0.08697,8e-05,7.30316]
[1777256327066,42.62,79257.53,0.1,0.08713,8e-05,7.31356]
[1777256327809,42.62,79258.13,0.1,0.08718,8e-05,7.31689]
[1777256328181,42.62,79249.07,0.1,0.08646,8e-05,7.27045]
[1777256333903,42.62,79245.59,0.1,0.08617,8e-05,7.25202]
[1777256338938,42.62,79241.18,0.1,0.0858,8e-05,7.22849]
[1777256340381,42.62,79239.8,0.1,0.08569,8e-05,7.22125]
[1777256340933,42.62,79239.8,0.1,0.08569,8e-05,7.22125]
[1777256340969,42.62,79229.2,0.1,0.08485,8e-05,7.16696]
[1777256343124,42.62,79229.2,0.1,0.08484,8e-05,7.16679]
[1777256343138,42.62,79229.2,0.1,0.08484,8e-05,7.16679]
[1777256343217,42.62,79225.35,0.1,0.08454,8e-05,7.14703]
[1777256346994,42.62,79212.77,0.1,0.08355,8e-05,7.08302]
[1777256349007,42.62,79200.46,0.1,0.08259,8e-05,7.02086]
[1777256354031,42.61,79205.5,0.1,0.08297,8e-05,7.04551]
[1777256359079,42.61,79208.24,0.1,0.08318,8e-05,7.05916]
[1777256364112,42.61,79202.39,0.1,0.08273,8e-05,7.02974]
[1777256369148,42.61,79207.17,0.1,0.08309,8e-05,7.05318]
[1777256374328,42.61,79205.02,0.1,0.08287,8e-05,7.03699]
[1777256384118,42.61,79200.97,0.1,0.08253,8e-05,7.01511]
[1777256389145,42.61,79205.11,0.1,0.08284,8e-05,7.03527]
[1777256394323,42.6,79207.28,0.1,0.083,8e-05,7.04555]
[1777256398351,42.6,79196.58,0.1,0.08216,8e-05,6.99078]
[1777256398765,42.6,79196.58,0.1,0.08216,8e-05,6.99078]
[1777256398806,42.6,79196.58,0.1,0.08216,8e-05,6.99078]
[1777256398821,42.6,79196.58,0.1,0.08216,8e-05,6.99078]
[1777256398829,42.6,79196.58,0.1,0.08216,8e-05,6.99078]
[1777256398890,42.6,79196.58,0.1,0.08216,8e-05,6.99078]
[1777256399358,42.6,79193.4,0.1,0.08191,8e-05,6.97465]
[1777256399386,42.6,79193.4,0.1,0.08191,8e-05,6.97465]
[1777256400365,42.6,79192.54,0.1,0.08184,8e-05,6.97021]
[1777256401425,42.6,79192.54,0.1,0.08184,8e-05,6.97021]
[1777256401450,42.6,79192.54,0.1,0.08184,8e-05,6.97021]
[1777256401763,42.6,79192.54,0.1,0.08184,8e-05,6.97021]
[1777256401778,42.6,79192.54,0.1,0.08184,8e-05,6.97021]
[1777256401847,42.6,79186.81,0.1,0.0814,8e-05,6.94132]
[1777256404929,42.6,79187.56,0.1,0.08146,8e-05,6.94485]
[1777256405918,42.6,79174.55,0.1,0.08046,8e-05,6.87957]
[1777256407299,42.6,79174.55,0.1,0.08046,8e-05,6.87957]
[1777256408960,42.6,79169.92,0.1,0.08011,8e-05,6.85649]
[1777256409622,42.6,79169.79,0.1,0.0801,8e-05,6.85589]
[1777256409638,42.6,79169.51,0.1,0.08008,8e-05,6.85455]
[1777256415475,42.6,79167.64,0.1,0.07994,8e-05,6.84561]
[1777256420515,42.6,79167.83,0.1,0.07996,8e-05,6.8469]
[1777256425550,42.61,79159.06,0.1,0.07931,8e-05,6.80374]
[1777256430585,42.61,79157.99,0.1,0.07924,8e-05,6.79909]
[1777256433967,42.61,79171.6,0.1,0.08021,8e-05,6.86138]
[1777256439648,42.61,79170.95,0.1,0.08017,8e-05,6.8583]
[1777256444682,42.61,79166.17,0.1,0.07981,8e-05,6.8347]
[1777256449793,42.61,79165.35,0.1,0.07975,8e-05,6.83085]
[1777256455760,42.61,79160.93,0.1,0.07943,8e-05,6.80956]
[1777256460794,42.61,79163.65,0.1,0.07964,8e-05,6.82358]
[1777256465831,42.62,79158.36,0.1,0.07925,8e-05,6.79786]
[1777256470865,42.62,79159.08,0.1,0.07931,8e-05,6.80213]
[1777256475899,42.62,79162.25,0.1,0.07956,8e-05,6.81855]
[1777256480935,42.62,79163.7,0.1,0.07968,8e-05,6.82634]
[1777256485970,42.62,79161.62,0.1,0.07953,8e-05,6.81658]
[1777256491006,42.63,79163.09,0.1,0.07959,8e-05,6.81873]
[1777256496040,42.63,79163.87,0.1,0.07966,8e-05,6.82328]
[1777256501078,42.63,79162.16,0.1,0.07954,8e-05,6.81542]
[1777256506112,42.63,79162.41,0.1,0.07957,8e-05,6.81736]
[1777256511146,42.63,79159.32,0.1,0.07935,8e-05,6.80274]
[1777256514171,42.64,79149.51,0.1,0.07863,7e-05,6.75462]
[1777256519205,42.64,79144.34,0.1,0.07826,7e-05,6.73019]
[1777256524241,42.64,79136.94,0.1,0.07773,7e-05,6.69513]
[1777256525407,42.64,79136.94,0.1,0.07773,7e-05,6.69513]
[1777256526229,42.64,79134.82,0.1,0.07758,7e-05,6.68499]
[1777256526315,42.64,79134.82,0.1,0.07758,7e-05,6.68499]
[1777256532295,42.65,79122.78,0.1,0.07673,7e-05,6.62838]
[1777256537331,42.66,79127.44,0.1,0.0771,7e-05,6.65315]
[1777256542371,42.66,79127.63,0.1,0.07714,7e-05,6.65575]
[1777256547407,42.67,79138.83,0.1,0.07799,7e-05,6.71253]
[1777256552443,42.67,79144.46,0.1,0.07837,7e-05,6.7357]
[1777256557480,42.68,79144.0,0.1,0.07835,7e-05,6.73454]
[1777256562514,42.68,79148.22,0.1,0.07869,7e-05,6.75651]
[1777256567549,42.68,79150.29,0.1,0.07886,7e-05,6.76779]
[1777256573590,42.69,79146.5,0.1,0.07859,7e-05,6.75039]
[1777256579018,42.69,79142.88,0.1,0.07835,7e-05,6.73392]
[1777256584668,42.69,79144.11,0.1,0.07846,7e-05,6.74128]
[1777256589702,42.7,79150.99,0.1,0.07899,7e-05,6.77639]
[1777256594738,42.7,79147.14,0.1,0.07872,7e-05,6.75835]
[1777256599773,42.7,79149.42,0.1,0.0789,7e-05,6.77065]
[1777256605196,42.71,79146.48,0.1,0.0787,7e-05,6.75707]
[1777256610850,42.71,79144.07,0.1,0.07854,7e-05,6.7464]
[1777256615887,42.72,79139.42,0.1,0.07815,7e-05,6.71914]
[1777256620922,42.72,79144.5,0.1,0.07855,7e-05,6.74532]
[1777256626414,42.72,79143.41,0.1,0.07848,7e-05,6.74084]
[1777256631998,42.73,79142.43,0.1,0.07843,7e-05,6.73758]
[1777256637034,42.73,79141.31,0.1,0.07836,7e-05,6.73314]
[1777256642069,42.73,79133.17,0.1,0.07778,7e-05,6.69429]
[1777256647103,42.74,79127.95,0.1,0.07742,7e-05,6.67008]
[1777256652139,42.74,79124.46,0.1,0.07718,7e-05,6.65461]
[1777256657174,42.75,79125.1,0.1,0.07726,7e-05,6.65942]
[1777256662213,42.75,79125.72,0.1,0.07733,7e-05,6.66417]
[1777256667243,42.76,79127.24,0.1,0.07747,7e-05,6.67331]
[1777256670265,42.76,79137.46,0.1,0.07824,7e-05,6.72454]
[1777256675300,42.77,79135.44,0.1,0.07805,7e-05,6.71002]
[1777256680334,42.77,79136.38,0.1,0.07814,7e-05,6.71592]
[1777256685369,42.77,79137.97,0.1,0.07827,7e-05,6.72506]
[1777256690405,42.78,79131.25,0.1,0.0778,7e-05,6.69335]
[1777256696447,42.78,79132.71,0.1,0.07793,7e-05,6.70244]
[1777256701481,42.79,79132.91,0.1,0.07797,7e-05,6.70498]
[1777256707524,42.8,79131.84,0.1,0.07792,7e-05,6.70162]
[1777256711552,42.8,79122.92,0.1,0.07728,7e-05,6.65914]
[1777256716587,42.8,79119.18,0.1,0.07703,7e-05,6.64209]
[1777256721622,42.8,79115.51,0.1,0.07676,7e-05,6.62435]
[1777256726656,42.81,79110.43,0.1,0.0764,7e-05,6.59983]
[1777256731692,42.81,79101.88,0.1,0.07572,7e-05,6.55278]
[1777256734731,42.81,79099.4,0.1,0.07554,7e-05,6.54097]
[1777256738611,42.81,79094.14,0.1,0.07517,7e-05,6.51607]
[1777256743009,42.81,79094.66,0.1,0.07522,7e-05,6.51937]
[1777256744752,42.81,79098.67,0.1,0.07552,7e-05,6.53921]
[1777256744961,42.81,79098.67,0.1,0.07552,7e-05,6.53921]
[1777256750825,42.82,79093.81,0.1,0.07519,7e-05,6.51714]
[1777256756867,42.82,79101.24,0.1,0.07575,7e-05,6.55449]
[1777256761902,42.82,79100.29,0.1,0.07569,7e-05,6.55094]
[1777256766936,42.83,79097.01,0.1,0.07547,7e-05,6.5361]
[1777256771971,42.83,79096.66,0.1,0.07547,7e-05,6.53563]
[1777256777009,42.84,79097.54,0.1,0.07555,7e-05,6.54138]
[1777256782048,42.84,79105.49,0.1,0.07614,7e-05,6.5809]
[1777256787082,42.85,79111.23,0.1,0.0766,7e-05,6.61127]
[1777256792118,42.85,79108.91,0.1,0.07641,7e-05,6.59673]
[1777256797153,42.86,79102.18,0.1,0.07596,7e-05,6.56654]
[1777256802189,42.87,79098.06,0.1,0.0757,7e-05,6.54931]
[1777256807224,42.88,79096.02,0.1,0.07557,7e-05,6.54073]
[1777256812286,42.87,79094.36,0.1,0.07544,7e-05,6.53181]
[1777256817368,42.87,79094.76,0.1,0.07546,7e-05,6.53313]
[1777256817529,42.87,79094.76,0.1,0.07546,7e-05,6.53313]
[1777256817786,42.87,79094.76,0.1,0.07546,7e-05,6.53313]
[1777256817841,42.87,79095.5,0.1,0.07551,7e-05,6.53656]
[1777256818111,42.87,79095.5,0.1,0.07551,7e-05,6.53656]
[1777256818329,42.87,79095.5,0.1,0.07551,7e-05,6.5364]
[1777256820412,42.87,79089.92,0.1,0.0751,7e-05,6.50921]
[1777256820436,42.87,79089.92,0.1,0.0751,7e-05,6.50921]
[1777256820446,42.87,79091.03,0.1,0.07518,7e-05,6.51447]
[1777256822768,42.87,79091.03,0.1,0.07518,7e-05,6.51434]
[1777256822791,42.87,79091.03,0.1,0.07518,7e-05,6.51434]
[1777256823364,42.87,79090.55,0.1,0.07514,7e-05,6.51179]
[1777256824580,42.87,79090.55,0.1,0.07514,7e-05,6.51179]
[1777256824879,42.87,79086.67,0.1,0.07486,7e-05,6.49291]
[1777256825176,42.87,79086.67,0.1,0.07486,7e-05,6.49291]
[1777256825215,42.87,79086.67,0.1,0.07486,7e-05,6.49291]
[1777256825730,42.87,79082.15,0.1,0.07454,7e-05,6.471]
[1777256830674,42.87,79065.46,0.1,0.07335,7e-05,6.39062]
[1777256836455,42.87,79067.83,0.1,0.07352,7e-05,6.4025]
[1777256839476,42.87,79077.48,0.1,0.07421,7e-05,6.44907]
[1777256844511,42.87,79077.86,0.1,0.07424,7e-05,6.45095]
[1777256849545,42.87,79082.45,0.1,0.07457,7e-05,6.47302]
[1777256854580,42.87,79088.39,0.1,0.07493,7e-05,6.49587]
[1777256859616,42.87,79085.77,0.1,0.07474,7e-05,6.483]
[1777256864653,42.87,79091.11,0.1,0.07512,7e-05,6.50854]
[1777256869688,42.87,79094.44,0.1,0.07535,7e-05,6.52436]
[1777256874722,42.86,79090.0,0.1,0.07503,7e-05,6.50247]
[1777256879757,42.86,79091.8,0.1,0.07515,7e-05,6.51091]
[1777256884793,42.86,79093.45,0.1,0.07527,7e-05,6.51851]
[1777256889829,42.86,79088.46,0.1,0.0749,7e-05,6.49413]
[1777256894863,42.86,79074.87,0.1,0.07393,7e-05,6.42853]
[1777256899891,42.86,79076.02,0.1,0.07402,7e-05,6.43428]
[1777256904960,42.86,79076.1,0.1,0.07403,7e-05,6.43492]
[1777256908962,42.86,79086.12,0.1,0.07475,7e-05,6.48344]
[1777256913996,42.86,79091.09,0.1,0.07504,7e-05,6.50158]
[1777256919033,42.86,79089.95,0.1,0.07496,7e-05,6.49585]
[1777256924068,42.86,79092.65,0.1,0.07515,7e-05,6.50871]
[1777256928231,42.86,79092.95,0.1,0.07517,7e-05,6.51]
[1777256928352,42.86,79092.95,0.1,0.07517,7e-05,6.51]
[1777256928403,42.86,79092.95,0.1,0.07517,7e-05,6.51]
[1777256928537,42.86,79092.95,0.1,0.07517,7e-05,6.51]
[1777256928703,42.86,79092.95,0.1,0.07517,7e-05,6.51]
[1777256928729,42.86,79092.95,0.1,0.07517,7e-05,6.51]
[1777256928765,42.86,79093.14,0.1,0.07518,7e-05,6.51082]
[1777256931630,42.86,79101.79,0.1,0.0758,7e-05,6.55254]
[1777256935175,42.86,79107.15,0.1,0.07619,7e-05,6.57834]
[1777256935207,42.86,79107.15,0.1,0.07619,7e-05,6.57834]
[1777256935296,42.86,79107.41,0.1,0.0762,7e-05,6.57928]
[1777256941652,42.86,79106.81,0.1,0.07615,7e-05,6.5757]
[1777256947236,42.85,79105.03,0.1,0.076,7e-05,6.56598]
[1777256952267,42.85,79106.42,0.1,0.07609,7e-05,6.57198]
[1777256957301,42.85,79114.69,0.1,0.07668,7e-05,6.61134]
[1777256961197,42.85,79116.75,0.1,0.07682,7e-05,6.62066]
[1777256961829,42.84,79122.91,0.1,0.07727,7e-05,6.65052]
[1777256963261,42.84,79124.87,0.1,0.07741,7e-05,6.66017]
[1777256963322,42.84,79124.87,0.1,0.07741,7e-05,6.66017]
[1777256963392,42.84,79124.15,0.1,0.07736,7e-05,6.65668]
[1777256965302,42.85,79124.15,0.1,0.07736,7e-05,6.65673]
[1777256965340,42.85,79124.15,0.1,0.07736,7e-05,6.65673]
[1777256965369,42.85,79123.21,0.1,0.07729,7e-05,6.65218]
[1777256967376,42.85,79123.21,0.1,0.07729,7e-05,6.65223]
[1777256967407,42.85,79123.21,0.1,0.07729,7e-05,6.65223]
[1777256967589,42.85,79123.21,0.1,0.07729,7e-05,6.65223]
[1777256967690,42.85,79122.49,0.1,0.07724,7e-05,6.64876]
[1777256971373,42.85,79122.49,0.1,0.07724,7e-05,6.64892]
[1777256971411,42.85,79122.49,0.1,0.07724,7e-05,6.64892]
[1777256971599,42.85,79119.97,0.1,0.077,7e-05,6.63091]
[1777256973400,42.85,79119.52,0.1,0.07697,7e-05,6.62878]
[1777256973418,42.85,79119.52,0.1,0.07697,7e-05,6.62878]
[1777256973436,42.85,79119.94,0.1,0.077,7e-05,6.63092]
[1777256975422,42.85,79119.94,0.1,0.077,7e-05,6.631]
[1777256975440,42.85,79119.94,0.1,0.077,7e-05,6.631]
[1777256975466,42.85,79119.9,0.1,0.077,7e-05,6.63088]
[1777256977459,42.85,79119.9,0.1,0.077,7e-05,6.63096]
[1777256977493,42.85,79119.9,0.1,0.077,7e-05,6.63096]
[1777256977595,42.85,79119.7,0.1,0.07699,7e-05,6.63006]
[1777256979459,42.85,79119.7,0.1,0.07699,7e-05,6.63015]
[1777256979498,42.85,79119.7,0.1,0.07699,7e-05,6.63015]
[1777256979597,42.85,79119.46,0.1,0.07697,7e-05,6.62906]
[1777256981522,42.85,79119.46,0.1,0.07697,7e-05,6.62915]
[1777256981548,42.85,79119.46,0.1,0.07697,7e-05,6.62915]
[1777256981716,42.85,79119.46,0.1,0.07697,7e-05,6.62923]
[1777256983519,42.85,79119.39,0.1,0.07697,7e-05,6.62898]
[1777256983554,42.85,79119.39,0.1,0.07697,7e-05,6.62898]
[1777256983564,42.85,79119.39,0.1,0.07697,7e-05,6.62898]
[1777256983584,42.85,79119.39,0.1,0.07697,7e-05,6.62898]
[1777256983600,42.85,79119.83,0.1,0.077,7e-05,6.63121]
[1777256985563,42.85,79119.83,0.1,0.07701,7e-05,6.6313]
[1777256985608,42.85,79119.83,0.1,0.07701,7e-05,6.6313]
[1777256985710,42.85,79119.06,0.1,0.07695,7e-05,6.62763]
[1777256987600,42.85,79119.06,0.1,0.07695,7e-05,6.62771]
[1777256987622,42.85,79119.06,0.1,0.07695,7e-05,6.62771]
[1777256987720,42.85,79119.6,0.1,0.07699,7e-05,6.63045]
[1777256989622,42.85,79119.6,0.1,0.07699,7e-05,6.63054]
[1777256989660,42.85,79119.6,0.1,0.07699,7e-05,6.63054]
[1777256989739,42.85,79119.89,0.1,0.07702,7e-05,6.63204]
[1777256991643,42.85,79119.89,0.1,0.07702,7e-05,6.63213]
[1777256991689,42.85,79119.89,0.1,0.07702,7e-05,6.63213]
[1777256991704,42.85,79119.89,0.1,0.07702,7e-05,6.63213]
[1777256991718,42.85,79119.89,0.1,0.07702,7e-05,6.63213]
[1777256991805,42.85,79121.32,0.1,0.07713,7e-05,6.63922]
[1777256993008,42.85,79121.2,0.1,0.07712,7e-05,6.63872]
[1777256993027,42.85,79121.2,0.1,0.07712,7e-05,6.63872]
[1777256993630,42.85,79121.2,0.1,0.07712,7e-05,6.63872]
[1777256993936,42.85,79121.2,0.1,0.07712,7e-05,6.63872]
[1777256993755,42.85,79122.67,0.1,0.07723,7e-05,6.64599]
[1777256993991,42.85,79122.67,0.1,0.07723,7e-05,6.64599]
[1777256994843,42.85,79139.4,0.1,0.07846,7e-05,6.72811]
[1777257000610,42.85,79139.29,0.1,0.07845,7e-05,6.72733]
[1777257002624,42.85,79149.81,0.1,0.07924,7e-05,6.77905]
[1777257007658,42.85,79146.06,0.1,0.07894,7e-05,6.75957]
[1777257012695,42.85,79144.04,0.1,0.07878,7e-05,6.74891]
[1777257017729,42.84,79141.64,0.1,0.07859,7e-05,6.73643]
[1777257022765,42.84,79142.3,0.1,0.07863,7e-05,6.73902]
[1777257027800,42.84,79151.75,0.1,0.07932,8e-05,6.78489]
[1777257030333,42.84,79152.68,0.1,0.07939,8e-05,6.78901]
[1777257030370,42.84,79152.68,0.1,0.07939,8e-05,6.78901]
[1777257030821,42.84,79152.23,0.1,0.07935,8e-05,6.78631]
[1777257032320,42.84,79152.09,0.1,0.07927,8e-05,6.77982]
[1777257032336,42.84,79152.09,0.1,0.07927,8e-05,6.77982]
[1777257032365,42.84,79152.09,0.1,0.07927,8e-05,6.77982]
[1777257032834,42.83,79151.22,0.1,0.0792,8e-05,6.77505]
[1777257037214,42.83,79151.01,0.1,0.07917,7e-05,6.77311]
[1777257037269,42.83,79151.01,0.1,0.07917,7e-05,6.77311]
[1777257037870,42.83,79150.74,0.1,0.07915,7e-05,6.77156]
[1777257040560,42.83,79153.57,0.1,0.07935,8e-05,6.78508]
[1777257040581,42.83,79153.57,0.1,0.07935,8e-05,6.78508]
[1777257040891,42.83,79152.99,0.1,0.07931,8e-05,6.78197]
[1777257042535,42.83,79152.88,0.1,0.07929,8e-05,6.7812]
[1777257042562,42.83,79152.88,0.1,0.07929,8e-05,6.7812]
[1777257042904,42.83,79152.84,0.1,0.07929,8e-05,6.78077]
[1777257044919,42.83,79171.43,0.1,0.08069,8e-05,6.87284]
[1777257049953,42.83,79174.53,0.1,0.08093,8e-05,6.88825]
[1777257054988,42.83,79171.91,0.1,0.08073,8e-05,6.87519]
[1777257060027,42.83,79186.08,0.1,0.08182,8e-05,6.94641]
[1777257063047,42.83,79198.39,0.1,0.08278,8e-05,7.00872]
[1777257063506,42.83,79198.39,0.1,0.08278,8e-05,7.00872]
[1777257063548,42.83,79198.39,0.1,0.08278,8e-05,7.00872]
[1777257064058,42.83,79198.04,0.1,0.08275,8e-05,7.0071]
[1777257065063,42.83,79206.54,0.1,0.08341,8e-05,7.04995]
[1777257067088,42.83,79216.71,0.1,0.08422,8e-05,7.1021]
[1777257069090,42.84,79232.19,0.1,0.08546,8e-05,7.18184]
[1777257071504,42.84,79233.01,0.1,0.08554,8e-05,7.18657]
[1777257071516,42.84,79233.01,0.1,0.08554,8e-05,7.18657]
[1777257071852,42.84,79227.59,0.1,0.08512,8e-05,7.15958]
[1777257077145,42.85,79224.85,0.1,0.08494,8e-05,7.14849]
[1777257082883,42.86,79230.48,0.1,0.08542,8e-05,7.17922]
[1777257088060,42.86,79237.24,0.1,0.086,8e-05,7.21615]
[1777257092655,42.87,79246.39,0.1,0.08671,8e-05,7.2593]
[1777257094995,42.87,79246.39,0.1,0.08671,8e-05,7.25969]
[1777257095023,42.87,79246.39,0.1,0.08671,8e-05,7.25969]
[1777257095040,42.88,79242.15,0.1,0.08639,8e-05,7.23889]
[1777257100307,42.88,79242.27,0.1,0.08643,8e-05,7.24163]
[1777257105342,42.89,79236.85,0.1,0.08604,8e-05,7.21627]
[1777257108947,42.89,79236.84,0.1,0.08605,8e-05,7.21714]
[1777257108955,42.89,79236.84,0.1,0.08605,8e-05,7.21714]
[1777257109014,42.89,79236.84,0.1,0.08605,8e-05,7.21714]
[1777257109018,42.89,79236.16,0.1,0.08601,8e-05,7.2146]
[1777257109760,42.89,79244.6,0.1,0.08668,8e-05,7.25762]
[1777257111389,42.9,79257.19,0.1,0.08771,8e-05,7.3227]
[1777257112952,42.9,79257.19,0.1,0.08771,8e-05,7.3227]
[1777257112988,42.9,79257.19,0.1,0.08771,8e-05,7.3227]
[1777257113048,42.9,79258.24,0.1,0.0878,8e-05,7.32865]
[1777257116425,42.9,79248.24,0.1,0.08701,8e-05,7.27849]
[1777257121463,42.91,79245.79,0.1,0.08685,8e-05,7.26781]
[1777257122866,42.91,79255.41,0.1,0.08762,8e-05,7.31734]
[1777257128511,42.91,79256.7,0.1,0.08776,8e-05,7.32566]
[1777257133547,42.92,79256.58,0.1,0.08777,8e-05,7.32644]
[1777257139104,42.92,79249.59,0.1,0.08723,8e-05,7.2919]
[1777257139148,42.92,79249.59,0.1,0.08723,8e-05,7.2919]
[1777257139590,42.92,79246.27,0.1,0.08697,8e-05,7.2756]
[1777257144122,42.93,79253.66,0.1,0.08758,8e-05,7.31461]
[1777257144148,42.93,79253.66,0.1,0.08758,8e-05,7.31461]
[1777257144165,42.93,79253.66,0.1,0.08758,8e-05,7.31461]
[1777257144163,42.93,79255.29,0.1,0.08772,8e-05,7.32323]
[1777257144625,42.93,79255.29,0.1,0.08772,8e-05,7.32323]
[1777257149660,42.93,79256.57,0.1,0.08785,8e-05,7.33119]
[1777257154697,42.94,79254.95,0.1,0.08768,8e-05,7.31842]
[1777257159748,42.94,79248.35,0.1,0.08717,8e-05,7.28602]
[1777257159766,42.94,79248.35,0.1,0.08717,8e-05,7.28602]
[1777257159814,42.94,79249.65,0.1,0.08728,8e-05,7.29303]
[1777257163151,42.95,79239.35,0.1,0.08647,8e-05,7.24195]
[1777257166624,42.95,79233.44,0.1,0.08602,8e-05,7.21276]
[1777257168696,42.95,79228.24,0.1,0.08561,8e-05,7.18658]
[1777257168801,42.95,79223.67,0.1,0.08524,8e-05,7.1632]
[1777257171820,42.95,79209.74,0.1,0.08414,8e-05,7.09233]
[1777257175848,42.95,79201.23,0.1,0.08347,8e-05,7.04927]
[1777257178539,42.95,79197.39,0.1,0.08317,8e-05,7.02998]
[1777257178733,42.95,79197.39,0.1,0.08317,8e-05,7.02998]
[1777257178868,42.95,79198.39,0.1,0.08325,8e-05,7.03503]
[1777257181897,42.95,79186.19,0.1,0.08231,8e-05,6.97393]
[1777257184920,42.95,79176.38,0.1,0.08156,8e-05,6.92538]
[1777257189955,42.95,79180.8,0.1,0.08192,8e-05,6.94842]
[1777257194991,42.96,79165.36,0.1,0.08075,8e-05,6.87257]
[1777257200028,42.96,79157.84,0.1,0.0802,8e-05,6.83632]
[1777257205059,42.96,79152.59,0.1,0.07981,8e-05,6.81049]
[1777257207178,42.96,79139.6,0.1,0.07884,7e-05,6.74655]
[1777257213117,42.96,79140.87,0.1,0.07889,7e-05,6.74805]
[1777257218152,42.97,79141.75,0.1,0.07896,7e-05,6.7531]
[1777257223187,42.97,79139.89,0.1,0.07884,7e-05,6.74475]
[1777257228221,42.97,79138.19,0.1,0.07872,7e-05,6.73722]
[1777257233256,42.97,79144.51,0.1,0.07921,7e-05,6.76915]
[1777257236277,42.98,79155.68,0.1,0.08005,8e-05,6.82462]
[1777257239704,42.98,79164.13,0.1,0.08071,8e-05,6.86797]
[1777257243720,42.98,79151.86,0.1,0.07981,8e-05,6.80848]
[1777257249368,42.99,79150.3,0.1,0.07972,8e-05,6.8028]
[1777257254405,43.0,79146.0,0.1,0.07944,7e-05,6.78421]
[1777257259440,43.01,79148.7,0.1,0.07968,8e-05,6.79976]
[1777257263863,43.01,79128.77,0.1,0.07822,7e-05,6.70366]
[1777257268238,43.01,79121.9,0.1,0.07772,7e-05,6.67083]
[1777257268337,43.01,79119.67,0.1,0.07756,7e-05,6.66024]
[1777257269881,43.02,79117.66,0.1,0.07742,7e-05,6.65075]
[1777257270710,43.02,79112.8,0.1,0.07707,7e-05,6.62741]
[1777257271713,43.02,79109.86,0.1,0.07686,7e-05,6.61346]
[1777257271812,43.02,79103.61,0.1,0.07635,7e-05,6.57772]
[1777257272946,43.02,79103.61,0.1,0.07635,7e-05,6.57772]
[1777257274327,43.02,79092.86,0.1,0.07559,7e-05,6.52657]
[1777257274545,43.02,79092.86,0.1,0.07559,7e-05,6.52709]
[1777257276235,43.03,79083.96,0.1,0.07496,7e-05,6.4847]
[1777257277087,43.03,79083.96,0.1,0.07496,7e-05,6.4847]
[1777257278074,43.03,79071.57,0.1,0.07409,7e-05,6.42596]
[1777257284009,43.03,79068.26,0.1,0.07387,7e-05,6.41121]
[1777257289653,43.03,79072.84,0.1,0.0742,7e-05,6.43325]
[1777257294686,43.03,79078.72,0.1,0.07461,7e-05,6.46128]
[1777257296874,43.03,79096.74,0.1,0.07591,7e-05,6.54837]
[1777257298716,43.03,79105.14,0.1,0.07653,7e-05,6.58944]
[1777257299975,43.03,79105.14,0.1,0.07653,7e-05,6.58944]
[1777257302637,43.03,79110.69,0.1,0.07694,7e-05,6.61674]
[1777257302742,43.03,79111.84,0.1,0.07702,7e-05,6.62243]
[1777257307777,43.04,79112.69,0.1,0.07709,7e-05,6.62701]
[1777257309824,43.04,79113.08,0.1,0.07712,7e-05,6.629]
[1777257310552,43.04,79110.41,0.1,0.07693,7e-05,6.6161]
[1777257311810,43.04,79098.49,0.1,0.07607,7e-05,6.55852]
[1777257313688,43.04,79098.53,0.1,0.07607,7e-05,6.5589]
[1777257314825,43.04,79098.84,0.1,0.07609,7e-05,6.56023]
[1777257314848,43.04,79099.16,0.1,0.07611,7e-05,6.56161]
[1777257319866,43.03,79100.11,0.1,0.07617,7e-05,6.56541]
[1777257324902,43.04,79096.47,0.1,0.07591,7e-05,6.54825]
[1777257329938,43.04,79096.56,0.1,0.07594,7e-05,6.54991]
[1777257334973,43.04,79101.58,0.1,0.07626,7e-05,6.56967]
[1777257340015,43.05,79102.69,0.1,0.07636,7e-05,6.57624]
[1777257342671,43.05,79102.42,0.1,0.07635,7e-05,6.57541]
[1777257343767,43.05,79108.54,0.1,0.0768,7e-05,6.60536]
[1777257346149,43.05,79113.78,0.1,0.07719,7e-05,6.6313]
[1777257347369,43.05,79110.83,0.1,0.07697,7e-05,6.6171]
[1777257348065,43.05,79119.03,0.1,0.07758,7e-05,6.65739]
[1777257353100,43.05,79118.43,0.1,0.07754,7e-05,6.65495]
[1777257353467,43.05,79118.43,0.1,0.07754,7e-05,6.65495]
[1777257355446,43.05,79116.79,0.1,0.07743,7e-05,6.64715]
[1777257356122,43.05,79115.63,0.1,0.07734,7e-05,6.6416]
[1777257361157,43.06,79111.83,0.1,0.07707,7e-05,6.62358]
[1777257362815,43.06,79110.56,0.1,0.07698,7e-05,6.6175]
[1777257368215,43.06,79102.11,0.1,0.07637,7e-05,6.57715]
[1777257373242,43.06,79096.64,0.1,0.07599,7e-05,6.55134]
[1777257378277,43.06,79091.69,0.1,0.07564,7e-05,6.52823]
[1777257382305,43.06,79082.78,0.1,0.075,7e-05,6.48545]
[1777257387339,43.06,79082.27,0.1,0.07496,7e-05,6.4825]
[1777257391367,43.06,79091.89,0.1,0.0756,7e-05,6.5238]
[1777257396402,43.07,79097.51,0.1,0.07602,7e-05,6.55193]
[1777257401437,43.07,79092.4,0.1,0.07567,7e-05,6.52823]
[1777257404854,43.07,79082.79,0.1,0.07498,7e-05,6.48189]
[1777257407496,43.07,79080.24,0.1,0.07479,7e-05,6.46959]
[1777257408098,43.07,79079.57,0.1,0.07474,7e-05,6.46632]
[1777257413521,43.07,79073.49,0.1,0.07431,7e-05,6.43705]
[1777257418559,43.07,79071.43,0.1,0.07416,7e-05,6.42705]
[1777257424994,43.07,79077.45,0.1,0.07459,7e-05,6.45566]
[1777257429634,43.07,79086.73,0.1,0.07525,7e-05,6.49995]
[1777257435064,43.07,79087.09,0.1,0.07527,7e-05,6.50129]
[1777257437691,43.07,79095.54,0.1,0.07588,7e-05,6.54215]
[1777257442726,43.07,79101.19,0.1,0.0763,7e-05,6.57056]
[1777257447760,43.07,79102.12,0.1,0.07637,7e-05,6.57539]
[1777257452797,43.07,79101.44,0.1,0.07625,7e-05,6.56562]
[1777257457832,43.07,79101.57,0.1,0.07625,7e-05,6.5656]
[1777257462866,43.06,79101.63,0.1,0.07625,7e-05,6.56528]
[1777257465274,43.06,79112.54,0.1,0.07705,7e-05,6.61827]
[1777257468909,43.07,79124.51,0.1,0.07793,7e-05,6.67711]
[1777257471205,43.07,79123.03,0.1,0.07782,7e-05,6.66992]
[1777257471244,43.07,79123.03,0.1,0.07782,7e-05,6.66992]
[1777257471292,43.07,79122.07,0.1,0.07775,7e-05,6.66527]
[1777257473108,43.07,79122.07,0.1,0.07775,7e-05,6.6653]
[1777257473439,43.07,79122.07,0.1,0.07775,7e-05,6.6653]
[1777257473462,43.07,79129.14,0.1,0.07828,7e-05,6.69988]
[1777257473998,43.07,79105.19,0.1,0.07652,7e-05,6.58313]
[1777257475345,43.07,79095.73,0.1,0.07583,7e-05,6.53747]
[1777257477152,43.07,79095.73,0.1,0.07584,7e-05,6.5377]
[1777257477187,43.07,79095.73,0.1,0.07584,7e-05,6.5377]
[1777257477198,43.07,79095.73,0.1,0.07584,7e-05,6.5377]
[1777257477223,43.07,79095.73,0.1,0.07584,7e-05,6.5377]
[1777257477234,43.07,79095.07,0.1,0.07579,7e-05,6.53473]
[1777257483006,43.07,79096.01,0.1,0.07586,7e-05,6.53927]
[1777257488061,43.07,79098.47,0.1,0.07603,7e-05,6.55092]
[1777257493094,43.07,79101.28,0.1,0.07626,7e-05,6.56574]
[1777257498131,43.08,79106.55,0.1,0.07666,7e-05,6.59251]
[1777257503165,43.08,79106.8,0.1,0.07669,7e-05,6.59459]
[1777257508199,43.08,79110.67,0.1,0.07697,7e-05,6.61305]
[1777257511224,43.08,79121.99,0.1,0.07774,7e-05,6.66273]
[1777257511915,43.08,79121.99,0.1,0.07774,7e-05,6.66273]
[1777257512230,43.08,79133.97,0.1,0.07863,7e-05,6.72137]
[1777257514358,43.08,79137.5,0.1,0.07889,7e-05,6.73863]
[1777257516055,43.08,79139.46,0.1,0.07904,7e-05,6.74811]
[1777257516260,43.08,79138.43,0.1,0.07896,7e-05,6.74295]
[1777257520077,43.08,79131.97,0.1,0.07847,7e-05,6.71097]
[1777257520328,43.08,79131.97,0.1,0.07847,7e-05,6.71097]
[1777257520477,43.08,79131.97,0.1,0.07847,7e-05,6.71097]
[1777257520368,43.08,79132.13,0.1,0.07849,7e-05,6.71168]
[1777257520993,43.08,79132.13,0.1,0.07849,7e-05,6.71168]
[1777257521272,43.08,79132.13,0.1,0.07849,7e-05,6.71168]
[1777257521373,43.08,79128.67,0.1,0.07823,7e-05,6.69465]
[1777257522093,43.08,79128.67,0.1,0.07823,7e-05,6.69465]
[1777257522303,43.08,79128.67,0.1,0.07823,7e-05,6.69455]
[1777257526158,43.07,79125.33,0.1,0.07798,7e-05,6.678]
[1777257526195,43.07,79125.33,0.1,0.07798,7e-05,6.678]
[1777257526331,43.07,79121.69,0.1,0.07771,7e-05,6.66016]
[1777257531367,43.07,79116.84,0.1,0.07735,7e-05,6.63636]
[1777257536404,43.07,79113.24,0.1,0.07706,7e-05,6.61727]
[1777257541439,43.06,79115.31,0.1,0.07718,7e-05,6.62552]
[1777257542398,43.06,79115.31,0.1,0.07718,7e-05,6.62552]
[1777257542499,43.06,79116.1,0.1,0.07723,7e-05,6.62899]
[1777257546564,43.06,79122.17,0.1,0.07766,7e-05,6.65737]
[1777257546585,43.06,79122.17,0.1,0.07766,7e-05,6.65737]
[1777257547486,43.06,79116.67,0.1,0.07726,7e-05,6.63041]
[1777257548777,43.06,79113.93,0.1,0.07705,7e-05,6.61703]
[1777257548841,43.06,79113.93,0.1,0.07705,7e-05,6.61703]
[1777257549496,43.06,79113.82,0.1,0.07704,7e-05,6.61646]
[1777257551510,43.06,79098.28,0.1,0.0759,7e-05,6.54029]
[1777257556545,43.05,79102.65,0.1,0.0762,7e-05,6.56011]
[1777257561580,43.05,79103.26,0.1,0.07622,7e-05,6.56174]
[1777257566614,43.04,79104.4,0.1,0.07629,7e-05,6.56606]
[1777257571651,43.04,79106.95,0.1,0.07639,7e-05,6.57152]
[1777257576686,43.04,79109.11,0.1,0.07654,7e-05,6.58091]
[1777257581722,43.03,79109.67,0.1,0.07656,7e-05,6.5824]
[1777257587036,43.03,79109.64,0.1,0.07654,7e-05,6.58152]
[1777257592799,43.03,79109.43,0.1,0.07651,7e-05,6.57948]
[1777257597834,43.02,79101.73,0.1,0.07594,7e-05,6.54137]
[1777257602869,43.02,79098.28,0.1,0.07568,7e-05,6.52391]
[1777257607908,43.02,79096.0,0.1,0.0755,7e-05,6.51208]
[1777257612940,43.02,79094.12,0.1,0.07535,7e-05,6.50218]
[1777257617975,43.01,79093.25,0.1,0.07528,7e-05,6.4972]
[1777257623011,43.01,79095.62,0.1,0.07544,7e-05,6.50788]
[1777257628046,43.01,79095.31,0.1,0.07541,7e-05,6.50572]
[1777257633080,43.01,79097.95,0.1,0.07553,7e-05,6.51208]
[1777257638115,43.01,79098.76,0.1,0.07558,7e-05,6.51536]
[1777257643152,43.0,79098.71,0.1,0.07556,7e-05,6.51453]
[1777257648188,43.0,79100.57,0.1,0.07569,7e-05,6.52289]
[1777257653223,43.0,79097.35,0.1,0.07545,7e-05,6.50677]
[1777257658255,43.0,79097.62,0.1,0.07546,7e-05,6.50762]
[1777257663290,43.0,79096.95,0.1,0.07541,7e-05,6.50395]
[1777257668431,43.0,79097.24,0.1,0.07542,7e-05,6.50507]
[1777257675375,42.99,79095.45,0.1,0.07529,7e-05,6.49595]
[1777257681417,42.99,79099.12,0.1,0.07555,7e-05,6.51336]
[1777257686451,42.99,79101.27,0.1,0.0757,7e-05,6.52343]
[1777257691488,42.99,79099.26,0.1,0.07549,7e-05,6.50761]
[1777257693503,42.99,79108.63,0.1,0.07616,7e-05,6.55286]
[1777257698537,42.99,79111.8,0.1,0.07638,7e-05,6.56752]
[1777257703572,42.99,79111.24,0.1,0.07633,7e-05,6.56406]
[1777257708608,42.98,79108.15,0.1,0.0761,7e-05,6.54837]
[1777257713644,42.98,79107.82,0.1,0.07606,7e-05,6.54615]
[1777257718680,42.98,79108.04,0.1,0.07607,7e-05,6.54657]
[1777257723714,42.98,79109.96,0.1,0.0762,7e-05,6.55521]
[1777257728749,42.98,79108.3,0.1,0.07607,7e-05,6.54643]
[1777257733783,42.97,79104.99,0.1,0.07582,7e-05,6.52972]
[1777257739698,42.97,79098.32,0.1,0.07533,7e-05,6.49706]
[1777257744862,42.97,79100.16,0.1,0.07545,7e-05,6.50549]
[1777257749900,42.97,79101.03,0.1,0.07551,7e-05,6.50934]
[1777257755940,42.97,79100.92,0.1,0.07544,7e-05,6.50273]
[1777257760975,42.97,79100.74,0.1,0.07542,7e-05,6.50154]
[1777257766010,42.97,79098.9,0.1,0.07528,7e-05,6.49239]
[1777257771047,42.97,79093.99,0.1,0.07493,7e-05,6.4685]
[1777257773060,42.97,79085.17,0.1,0.07429,7e-05,6.42606]
[1777257778094,42.97,79081.61,0.1,0.07404,7e-05,6.40927]
[1777257783130,42.97,79082.24,0.1,0.07409,7e-05,6.41254]
[1777257788167,42.97,79083.05,0.1,0.07415,7e-05,6.41659]
[1777257793201,42.97,79087.65,0.1,0.07448,7e-05,6.43871]
[1777257798236,42.97,79086.62,0.1,0.07441,7e-05,6.43374]
[1777257803271,42.97,79086.93,0.1,0.07443,7e-05,6.43519]
[1777257808307,42.97,79087.11,0.1,0.07444,7e-05,6.43601]
[1777257812938,42.97,79087.85,0.1,0.07444,7e-05,6.4338]
[1777257813083,42.97,79087.85,0.1,0.07444,7e-05,6.4338]
[1777257813342,42.97,79095.41,0.1,0.07498,7e-05,6.4702]
[1777257818376,42.97,79092.18,0.1,0.07474,7e-05,6.45428]
[1777257823413,42.97,79085.69,0.1,0.07427,7e-05,6.42299]
[1777257828448,42.97,79084.98,0.1,0.07422,7e-05,6.41959]
[1777257833481,42.97,79084.44,0.1,0.07419,7e-05,6.417]
[1777257838517,42.97,79084.97,0.1,0.07422,7e-05,6.41953]
[1777257843551,42.97,79084.41,0.1,0.07418,7e-05,6.41681]
[1777257848588,42.97,79082.19,0.1,0.07402,7e-05,6.40615]
[1777257853877,42.97,79082.31,0.1,0.07403,7e-05,6.40671]
[1777257853919,42.97,79082.31,0.1,0.07403,7e-05,6.40671]
[1777257853918,42.97,79093.54,0.1,0.07484,7e-05,6.46072]
[1777257853952,42.97,79093.54,0.1,0.07484,7e-05,6.46072]
[1777257854629,42.97,79093.54,0.1,0.07484,7e-05,6.46066]
[1777257855881,42.97,79093.54,0.1,0.07484,7e-05,6.46066]
[1777257855920,42.97,79093.54,0.1,0.07484,7e-05,6.46066]
[1777257855901,42.97,79095.19,0.1,0.07495,7e-05,6.46853]
[1777257858357,42.97,79097.12,0.1,0.07509,7e-05,6.47765]
[1777257858382,42.97,79097.12,0.1,0.07509,7e-05,6.47765]
[1777257858656,42.97,79097.12,0.1,0.07509,7e-05,6.47755]
[1777257863691,42.96,79099.89,0.1,0.07528,7e-05,6.49034]
[1777257868727,42.96,79102.72,0.1,0.07547,7e-05,6.50314]
[1777257873761,42.96,79100.87,0.1,0.07526,7e-05,6.48759]
[1777257878797,42.96,79099.9,0.1,0.07518,7e-05,6.48207]
[1777257883831,42.95,79098.12,0.1,0.07504,7e-05,6.47266]
[1777257888866,42.95,79096.79,0.1,0.07493,7e-05,6.46547]
[1777257893904,42.95,79095.79,0.1,0.07485,7e-05,6.45987]
[1777257896680,42.95,79093.63,0.1,0.07469,7e-05,6.44915]
[1777257898620,42.95,79088.98,0.1,0.07435,7e-05,6.42649]
[1777257898937,42.95,79086.02,0.1,0.07414,7e-05,6.41216]
[1777257903972,42.94,79087.51,0.1,0.07424,7e-05,6.41888]
[1777257909006,42.94,79087.95,0.1,0.07426,7e-05,6.42051]
[1777257914363,42.94,79087.47,0.1,0.07422,7e-05,6.41785]
[1777257914932,42.94,79087.47,0.1,0.07422,7e-05,6.41785]
[1777257915049,42.94,79092.72,0.1,0.0746,7e-05,6.44292]
[1777257918290,42.94,79092.79,0.1,0.0746,7e-05,6.44301]
[1777257918997,42.94,79092.02,0.1,0.07454,7e-05,6.43906]
[1777257919098,42.94,79092.1,0.1,0.07454,7e-05,6.43932]
[1777257923072,42.94,79092.24,0.1,0.07455,7e-05,6.43975]
[1777257923112,42.94,79100.19,0.1,0.07512,7e-05,6.4778]
[1777257928537,42.93,79108.07,0.1,0.07567,7e-05,6.51498]
[1777257931827,42.93,79103.2,0.1,0.07532,7e-05,6.49119]
[1777257933254,42.93,79101.81,0.1,0.07515,7e-05,6.47821]
[1777257933298,42.93,79097.66,0.1,0.07485,7e-05,6.45803]
[1777257938606,42.93,79095.1,0.1,0.07465,7e-05,6.44501]
[1777257944272,42.93,79095.92,0.1,0.0747,7e-05,6.44818]
[1777257948676,42.93,79105.2,0.1,0.07536,7e-05,6.4925]
[1777257951586,42.92,79109.93,0.1,0.0757,7e-05,6.515]
[1777257951688,42.92,79109.61,0.1,0.07567,7e-05,6.51323]
[1777257957362,42.92,79105.65,0.1,0.07537,7e-05,6.49286]
[1777257962397,42.92,79107.33,0.1,0.07547,7e-05,6.50005]
[1777257967431,42.91,79108.88,0.1,0.07557,7e-05,6.50663]
[1777257970453,42.91,79120.02,0.1,0.07637,7e-05,6.56007]
[1777257975488,42.91,79123.12,0.1,0.07658,7e-05,6.57381]
[1777257979685,42.9,79124.74,0.1,0.07669,7e-05,6.58082]
[1777257979757,42.9,79124.74,0.1,0.07669,7e-05,6.58082]
[1777257979837,42.9,79127.31,0.1,0.07687,7e-05,6.59305]
[1777257982170,42.9,79133.82,0.1,0.07735,7e-05,6.62455]
[1777257982194,42.9,79133.82,0.1,0.07735,7e-05,6.62455]
[1777257982548,42.9,79135.32,0.1,0.07746,7e-05,6.63183]
[1777257984809,42.9,79136.22,0.1,0.07752,7e-05,6.63585]
[1777257984844,42.9,79136.22,0.1,0.07752,7e-05,6.63585]
[1777257984946,42.9,79142.41,0.1,0.07797,7e-05,6.66578]
[1777257986625,42.9,79142.41,0.1,0.07796,7e-05,6.66533]
[1777257986660,42.9,79142.41,0.1,0.07796,7e-05,6.66533]
[1777257986671,42.9,79145.65,0.1,0.0782,7e-05,6.68079]
[1777257990284,42.89,79140.94,0.1,0.07783,7e-05,6.65629]
[1777257990303,42.89,79140.94,0.1,0.07783,7e-05,6.65629]
[1777257990595,42.89,79138.85,0.1,0.07766,7e-05,6.6456]
[1777257991864,42.89,79138.85,0.1,0.07766,7e-05,6.6456]
[1777257991911,42.89,79138.85,0.1,0.07766,7e-05,6.6456]
[1777257991966,42.89,79137.46,0.1,0.07749,7e-05,6.63258]
[1777257994623,42.89,79126.92,0.1,0.0767,7e-05,6.57985]
[1777257998768,42.88,79127.39,0.1,0.07671,7e-05,6.58103]
[1777257998792,42.88,79127.39,0.1,0.07671,7e-05,6.58103]
[1777257998850,42.88,79129.1,0.1,0.07683,7e-05,6.589]
[1777258004693,42.87,79139.33,0.1,0.07755,7e-05,6.6367]
[1777258009727,42.87,79142.67,0.1,0.07777,7e-05,6.65081]
[1777258014762,42.86,79136.15,0.1,0.07725,7e-05,6.61667]
[1777258019797,42.85,79127.53,0.1,0.07659,7e-05,6.57257]
[1777258024832,42.85,79127.23,0.1,0.07654,7e-05,6.56939]
[1777258029867,42.84,79125.87,0.1,0.07641,7e-05,6.56104]
[1777258033611,42.84,79125.32,0.1,0.07636,7e-05,6.55737]
[1777258033645,42.84,79125.32,0.1,0.07636,7e-05,6.55737]
[1777258033895,42.84,79124.28,0.1,0.07627,7e-05,6.55197]
[1777258038930,42.83,79121.97,0.1,0.07608,7e-05,6.53916]
[1777258043966,42.83,79113.37,0.1,0.07543,7e-05,6.49585]
[1777258044746,42.83,79113.37,0.1,0.07543,7e-05,6.49585]
[1777258048255,42.83,79108.7,0.1,0.07508,7e-05,6.47256]
[1777258054036,42.82,79105.28,0.1,0.07476,7e-05,6.44905]
[1777258054760,42.82,79105.28,0.1,0.07476,7e-05,6.44905]
[1777258055388,42.82,79099.34,0.1,0.07433,7e-05,6.42023]
[1777258056050,42.82,79090.76,0.1,0.07371,7e-05,6.37882]
[1777258061084,42.82,79093.96,0.1,0.07394,7e-05,6.39408]
[1777258066119,42.82,79095.89,0.1,0.07408,7e-05,6.40334]
[1777258066594,42.82,79095.89,0.1,0.07408,7e-05,6.40334]
[1777258066884,42.82,79095.89,0.1,0.07408,7e-05,6.40334]
[1777258072818,42.82,79099.71,0.1,0.07435,7e-05,6.42177]
[1777258083067,42.82,79103.61,0.1,0.07463,7e-05,6.44054]
[1777258084092,42.82,79115.91,0.1,0.07552,7e-05,6.50007]
[1777258089671,42.82,79110.13,0.1,0.07509,7e-05,6.47153]
[1777258095323,42.82,79102.15,0.1,0.07451,7e-05,6.43267]
[1777258100358,42.82,79096.86,0.1,0.07413,7e-05,6.40704]
[1777258105394,42.82,79092.94,0.1,0.07385,7e-05,6.38821]
[1777258110875,42.82,79096.98,0.1,0.07414,7e-05,6.40752]
[1777258112445,42.82,79111.66,0.1,0.07513,7e-05,6.4725]
[1777258117515,42.82,79116.66,0.1,0.0755,7e-05,6.49693]
[1777258119979,42.82,79116.53,0.1,0.07549,7e-05,6.49649]
[1777258119995,42.82,79116.53,0.1,0.07549,7e-05,6.49649]
[1777258120010,42.82,79116.85,0.1,0.07552,7e-05,6.49824]
[1777258122773,42.82,79120.55,0.1,0.07579,7e-05,6.51656]
[1777258122823,42.82,79120.55,0.1,0.07579,7e-05,6.51656]
[1777258122912,42.82,79119.47,0.1,0.07572,7e-05,6.51147]
[1777258128593,42.82,79112.06,0.1,0.07517,7e-05,6.47494]
[1777258133628,42.82,79109.44,0.1,0.07497,7e-05,6.46165]
[1777258138664,42.82,79110.64,0.1,0.07505,7e-05,6.46693]
[1777258143699,42.81,79111.26,0.1,0.07509,7e-05,6.46942]
[1777258148733,42.81,79110.87,0.1,0.07505,7e-05,6.46706]
[1777258153769,42.81,79102.81,0.1,0.07446,7e-05,6.4277]
[1777258158803,42.81,79100.02,0.1,0.07426,7e-05,6.41427]
[1777258163838,42.81,79106.82,0.1,0.07475,7e-05,6.447]
[1777258168873,42.81,79107.09,0.1,0.07477,7e-05,6.44811]
[1777258170228,42.81,79107.09,0.1,0.07477,7e-05,6.44811]
[1777258170247,42.81,79108.31,0.1,0.07486,7e-05,6.45398]
[1777258170297,42.81,79108.31,0.1,0.07486,7e-05,6.45398]
[1777258173908,42.81,79118.33,0.1,0.07552,7e-05,6.49651]
[1777258178943,42.81,79120.45,0.1,0.07566,7e-05,6.50619]
[1777258183978,42.81,79119.83,0.1,0.07561,7e-05,6.50253]
[1777258189014,42.8,79116.06,0.1,0.07533,7e-05,6.48361]
[1777258193843,42.8,79116.14,0.1,0.07532,7e-05,6.48351]
[1777258193864,42.8,79116.14,0.1,0.07532,7e-05,6.48351]
[1777258194048,42.8,79116.62,0.1,0.07536,7e-05,6.48571]
[1777258199084,42.8,79115.0,0.1,0.07523,7e-05,6.47717]
[1777258204120,42.8,79107.03,0.1,0.07464,7e-05,6.43797]
[1777258209155,42.8,79105.23,0.1,0.07451,7e-05,6.42891]
[1777258214211,42.8,79105.27,0.1,0.07451,7e-05,6.42892]
[1777258214238,42.8,79105.27,0.1,0.07451,7e-05,6.42892]
[1777258215196,42.8,79105.27,0.1,0.07451,7e-05,6.42885]
[1777258219440,42.8,79105.01,0.1,0.07449,7e-05,6.42752]
[1777258219504,42.8,79105.01,0.1,0.07449,7e-05,6.42752]
[1777258220232,42.8,79105.2,0.1,0.0745,7e-05,6.42833]
[1777258225266,42.8,79100.74,0.1,0.07418,7e-05,6.40672]
[1777258229759,42.8,79100.36,0.1,0.07415,7e-05,6.40493]
[1777258229776,42.8,79100.36,0.1,0.07415,7e-05,6.40493]
[1777258230302,42.8,79100.54,0.1,0.07416,7e-05,6.40581]
[1777258232543,42.8,79106.35,0.1,0.07452,7e-05,6.42812]
[1777258232561,42.8,79106.35,0.1,0.07452,7e-05,6.42812]
[1777258232644,42.8,79105.73,0.1,0.07448,7e-05,6.4251]
[1777258238357,42.8,79104.57,0.1,0.07439,7e-05,6.41938]
[1777258240686,42.8,79104.96,0.1,0.07442,7e-05,6.42124]
[1777258240725,42.8,79104.96,0.1,0.07442,7e-05,6.42124]
[1777258240755,42.8,79104.35,0.1,0.07437,7e-05,6.41824]
[1777258246414,42.79,79103.41,0.1,0.0743,7e-05,6.41358]
[1777258251451,42.79,79100.6,0.1,0.0741,7e-05,6.39997]
[1777258256486,42.79,79097.71,0.1,0.07389,7e-05,6.386]
[1777258261065,42.79,79096.17,0.1,0.07378,7e-05,6.37859]
[1777258261103,42.79,79096.17,0.1,0.07378,7e-05,6.37859]
[1777258261111,42.79,79094.55,0.1,0.07367,7e-05,6.37081]
[1777258266554,42.79,79096.91,0.1,0.07384,7e-05,6.38221]
[1777258269195,42.79,79095.61,0.1,0.07374,7e-05,6.37596]
[1777258269231,42.79,79095.61,0.1,0.07374,7e-05,6.37596]
[1777258269296,42.79,79094.76,0.1,0.07368,7e-05,6.37188]
[1777258274610,42.79,79094.77,0.1,0.07368,7e-05,6.37195]
[1777258281035,42.79,79093.08,0.1,0.07356,7e-05,6.36385]
[1777258286695,42.79,79092.7,0.1,0.07354,7e-05,6.36205]
[1777258291106,42.79,79102.88,0.1,0.07421,7e-05,6.40517]
[1777258296765,42.79,79106.53,0.1,0.07446,7e-05,6.42219]
[1777258301764,42.79,79108.39,0.1,0.07459,7e-05,6.4308]
[1777258301788,42.79,79108.39,0.1,0.07459,7e-05,6.4308]
[1777258301908,42.79,79107.53,0.1,0.07452,7e-05,6.42654]
[1777258304783,42.79,79107.47,0.1,0.07452,7e-05,6.42604]
[1777258304839,42.79,79107.47,0.1,0.07452,7e-05,6.42604]
[1777258304865,42.79,79110.77,0.1,0.07475,7e-05,6.44187]
[1777258311254,42.79,79116.47,0.1,0.07515,7e-05,6.46861]
[1777258316908,42.78,79115.74,0.1,0.07508,7e-05,6.46408]
[1777258321943,42.78,79115.19,0.1,0.07503,7e-05,6.46064]
[1777258326978,42.78,79118.0,0.1,0.07522,7e-05,6.47347]
[1777258332014,42.78,79122.82,0.1,0.07556,7e-05,6.49588]
[1777258337049,42.77,79121.67,0.1,0.07546,7e-05,6.48923]
[1777258339962,42.77,79120.61,0.1,0.07538,7e-05,6.48366]
[1777258339999,42.77,79120.61,0.1,0.07538,7e-05,6.48366]
[1777258340079,42.77,79120.61,0.1,0.07538,7e-05,6.48366]
[1777258340135,42.77,79120.61,0.1,0.07538,7e-05,6.48366]
[1777258340151,42.77,79135.67,0.1,0.07648,7e-05,6.55678]
[1777258341799,42.77,79136.45,0.1,0.07653,7e-05,6.5603]
[1777258341819,42.77,79136.45,0.1,0.07653,7e-05,6.5603]
[1777258341862,42.77,79136.45,0.1,0.07653,7e-05,6.5603]
[1777258342084,42.77,79142.54,0.1,0.07697,7e-05,6.58976]
[1777258347279,42.76,79146.39,0.1,0.07724,7e-05,6.60717]
[1777258352154,42.76,79163.0,0.1,0.0784,8e-05,6.68198]
[1777258357190,42.76,79168.8,0.1,0.07882,8e-05,6.70994]
[1777258362224,42.76,79169.02,0.1,0.07883,8e-05,6.71013]
[1777258363286,42.76,79178.34,0.1,0.07953,8e-05,6.75609]
[1777258365315,42.75,79180.4,0.1,0.07968,8e-05,6.76609]
[1777258365415,42.75,79180.0,0.1,0.07964,8e-05,6.76351]
[1777258366045,42.75,79180.0,0.1,0.07964,8e-05,6.76351]
[1777258366097,42.75,79180.0,0.1,0.07964,8e-05,6.76351]
[1777258366174,42.75,79180.0,0.1,0.07964,8e-05,6.76351]
[1777258366243,42.75,79180.0,0.1,0.07964,8e-05,6.76351]
[1777258366261,42.75,79183.79,0.1,0.07992,8e-05,6.78172]
[1777258367427,42.75,79192.51,0.1,0.08058,8e-05,6.82453]
[1777258371006,42.75,79195.6,0.1,0.0808,8e-05,6.83901]
[1777258371032,42.75,79195.6,0.1,0.0808,8e-05,6.83901]
[1777258371050,42.75,79195.6,0.1,0.0808,8e-05,6.83901]
[1777258371083,42.75,79195.6,0.1,0.0808,8e-05,6.83901]
[1777258371095,42.75,79195.6,0.1,0.0808,8e-05,6.83901]
[1777258371110,42.75,79195.6,0.1,0.0808,8e-05,6.83901]
[1777258371294,42.75,79195.6,0.1,0.0808,8e-05,6.83904]
[1777258373007,42.75,79195.79,0.1,0.08081,8e-05,6.84002]
[1777258373313,42.75,79196.38,0.1,0.08086,8e-05,6.84299]
[1777258376236,42.75,79195.04,0.1,0.08075,8e-05,6.83594]
[1777258376337,42.75,79191.75,0.1,0.0805,8e-05,6.81956]
[1777258377137,42.75,79191.75,0.1,0.0805,8e-05,6.81956]
[1777258377174,42.75,79191.75,0.1,0.0805,8e-05,6.81956]
[1777258377342,42.75,79191.75,0.1,0.0805,8e-05,6.8196]
[1777258379192,42.75,79188.74,0.1,0.08027,8e-05,6.80464]
[1777258379355,42.74,79185.65,0.1,0.08003,8e-05,6.78893]
[1777258383275,42.74,79181.47,0.1,0.0797,8e-05,6.76729]
[1777258383383,42.74,79183.56,0.1,0.07985,8e-05,6.77739]
[1777258386118,42.74,79189.0,0.1,0.08026,8e-05,6.80386]
[1777258391442,42.73,79188.76,0.1,0.08021,8e-05,6.80074]
[1777258396477,42.73,79188.57,0.1,0.08017,8e-05,6.79818]
[1777258398165,42.73,79188.86,0.1,0.08019,8e-05,6.7993]
[1777258399528,42.72,79184.6,0.1,0.07985,8e-05,6.77746]
[1777258399601,42.72,79182.32,0.1,0.07968,8e-05,6.76613]
[1777258402339,42.72,79182.32,0.1,0.07967,8e-05,6.76584]
[1777258402386,42.72,79182.32,0.1,0.07967,8e-05,6.76584]
[1777258402487,42.72,79184.27,0.1,0.07981,8e-05,6.77496]
[1777258404039,42.72,79184.27,0.1,0.07981,8e-05,6.77496]
[1777258405673,42.72,79181.18,0.1,0.07957,8e-05,6.75906]
[1777258405692,42.72,79181.18,0.1,0.07957,8e-05,6.75906]
[1777258410220,42.72,79183.7,0.1,0.07975,8e-05,6.77056]
[1777258415610,42.71,79182.36,0.1,0.07955,8e-05,6.75613]
[1777258420644,42.71,79184.98,0.1,0.07973,8e-05,6.76784]
[1777258425679,42.7,79186.26,0.1,0.0798,8e-05,6.77256]
[1777258430715,42.7,79186.11,0.1,0.07977,8e-05,6.77046]
[1777258435749,42.69,79191.83,0.1,0.08019,8e-05,6.79754]
[1777258440885,42.69,79193.36,0.1,0.08028,8e-05,6.80392]
[1777258441037,42.69,79193.36,0.1,0.08028,8e-05,6.80392]
[1777258441214,42.69,79193.36,0.1,0.08028,8e-05,6.80392]
[1777258441247,42.69,79195.19,0.1,0.08042,8e-05,6.81274]
[1777258442167,42.69,79205.45,0.1,0.0812,8e-05,6.8637]
[1777258447634,42.68,79204.14,0.1,0.08107,8e-05,6.85508]
[1777258452868,42.68,79199.29,0.1,0.08069,8e-05,6.83042]
[1777258457905,42.68,79197.78,0.1,0.08057,8e-05,6.82253]
[1777258462942,42.68,79193.03,0.1,0.08021,8e-05,6.79896]
[1777258467974,42.68,79191.99,0.1,0.08013,8e-05,6.79396]
[1777258473009,42.68,79193.83,0.1,0.08021,8e-05,6.79739]
[1777258478044,42.68,79194.6,0.1,0.08027,8e-05,6.80126]
[1777258483080,42.68,79193.39,0.1,0.08018,8e-05,6.79519]
[1777258488118,42.68,79192.03,0.1,0.08007,8e-05,6.78836]
[1777258493151,42.68,79188.75,0.1,0.07982,8e-05,6.77203]
[1777258498188,42.68,79187.49,0.1,0.07973,8e-05,6.76582]
[1777258503223,42.68,79189.47,0.1,0.07988,8e-05,6.77574]
[1777258509266,42.68,79191.88,0.1,0.08006,8e-05,6.78767]
[1777258512557,42.68,79191.92,0.1,0.08007,8e-05,6.78784]
[1777258512572,42.68,79191.92,0.1,0.08007,8e-05,6.78784]
[1777258512658,42.68,79192.89,0.1,0.08014,8e-05,6.79266]
[1777258518328,42.68,79193.87,0.1,0.08021,8e-05,6.79747]
[1777258524375,42.68,79193.69,0.1,0.0802,8e-05,6.79655]
[1777258529409,42.68,79194.22,0.1,0.08024,8e-05,6.79919]
[1777258534444,42.68,79192.76,0.1,0.08007,8e-05,6.78611]
[1777258537473,42.68,79188.25,0.1,0.07972,8e-05,6.7637]
[1777258537554,42.68,79172.74,0.1,0.07855,8e-05,6.68684]
[1777258537974,42.68,79172.74,0.1,0.07855,8e-05,6.68684]
[1777258538339,42.68,79172.74,0.1,0.07855,8e-05,6.68684]
[1777258541366,42.68,79171.33,0.1,0.07845,8e-05,6.68033]
[1777258544521,42.68,79181.83,0.1,0.07926,8e-05,6.73305]
[1777258549556,42.69,79185.03,0.1,0.07951,8e-05,6.74956]
[1777258554591,42.69,79184.75,0.1,0.0795,8e-05,6.74883]
[1777258559627,42.69,79180.32,0.1,0.07917,8e-05,6.72755]
[1777258564663,42.69,79180.74,0.1,0.07922,8e-05,6.73056]
[1777258569696,42.7,79185.36,0.1,0.07958,8e-05,6.75434]
[1777258575738,42.7,79184.8,0.1,0.07955,8e-05,6.75252]
[1777258583152,42.7,79187.64,0.1,0.07979,8e-05,6.76791]
[1777258583834,42.7,79187.64,0.1,0.07979,8e-05,6.76791]
[1777258583900,42.7,79187.64,0.1,0.07979,8e-05,6.76791]
[1777258583911,42.7,79187.64,0.1,0.07979,8e-05,6.76791]
[1777258583944,42.7,79187.64,0.1,0.07979,8e-05,6.76791]
[1777258585062,42.7,79187.86,0.1,0.07981,8e-05,6.76915]
[1777258585102,42.7,79187.86,0.1,0.07981,8e-05,6.76915]
[1777258585111,42.7,79188.04,0.1,0.07983,8e-05,6.77019]
[1777258587024,42.7,79187.44,0.1,0.07978,8e-05,6.76735]
[1777258587059,42.7,79187.44,0.1,0.07978,8e-05,6.76735]
[1777258587078,42.7,79185.15,0.1,0.07961,8e-05,6.75612]
[1777258588207,42.7,79185.15,0.1,0.07961,8e-05,6.75612]
[1777258588244,42.7,79185.15,0.1,0.07961,8e-05,6.75612]
[1777258588290,42.7,79184.72,0.1,0.07958,8e-05,6.75415]
[1777258593865,42.71,79183.98,0.1,0.07948,8e-05,6.74574]
[1777258598900,42.71,79183.29,0.1,0.07944,8e-05,6.74341]
[1777258603936,42.71,79184.41,0.1,0.07954,8e-05,6.74969]
[1777258605360,42.71,79172.59,0.1,0.07865,8e-05,6.69105]
[1777258612912,42.71,79173.94,0.1,0.07874,8e-05,6.69728]
[1777258613362,42.71,79185.48,0.1,0.07961,8e-05,6.7542]
[1777258616021,42.71,79194.28,0.1,0.08029,8e-05,6.79854]
[1777258621056,42.72,79197.4,0.1,0.08054,8e-05,6.8148]
[1777258626090,42.72,79196.33,0.1,0.08047,8e-05,6.81012]
[1777258631126,42.72,79193.67,0.1,0.08028,8e-05,6.79758]
[1777258636162,42.72,79195.0,0.1,0.08039,8e-05,6.80482]
[1777258641196,42.72,79201.07,0.1,0.08086,8e-05,6.83567]
[1777258648244,42.73,79196.67,0.1,0.08053,8e-05,6.8144]
[1777258653642,42.73,79195.34,0.1,0.08038,8e-05,6.80243]
[1777258659322,42.73,79191.64,0.1,0.08011,8e-05,6.78467]
[1777258663791,42.73,79188.99,0.1,0.07991,8e-05,6.77191]
[1777258663818,42.73,79188.99,0.1,0.07991,8e-05,6.77191]
[1777258665439,42.73,79188.99,0.1,0.07991,8e-05,6.772]
[1777258665467,42.73,79172.21,0.1,0.07864,8e-05,6.68894]
[1777258666271,42.73,79172.21,0.1,0.07864,8e-05,6.68894]
[1777258666455,42.73,79172.21,0.1,0.07864,8e-05,6.68894]
[1777258666474,42.73,79172.41,0.1,0.07866,8e-05,6.69014]
[1777258667896,42.73,79172.41,0.1,0.07867,8e-05,6.69038]
[1777258667976,42.73,79172.41,0.1,0.07867,8e-05,6.69038]
[1777258668384,42.73,79170.92,0.1,0.07856,8e-05,6.68327]
[1777258670339,42.73,79163.05,0.1,0.07796,7e-05,6.64431]
[1777258670536,42.73,79163.05,0.1,0.07796,7e-05,6.64431]
[1777258670547,42.73,79163.05,0.1,0.07796,7e-05,6.64431]
[1777258672362,42.73,79164.12,0.1,0.07804,7e-05,6.64942]
[1777258672525,42.73,79164.12,0.1,0.07804,7e-05,6.64942]
[1777258672619,42.73,79166.84,0.1,0.07824,8e-05,6.66274]
[1777258676567,42.73,79167.46,0.1,0.07829,8e-05,6.66548]
[1777258676668,42.73,79165.97,0.1,0.07817,8e-05,6.65803]
[1777258678509,42.73,79165.97,0.1,0.07817,8e-05,6.65793]
[1777258684497,42.73,79165.34,0.1,0.07811,7e-05,6.65407]
[1777258689535,42.72,79163.02,0.1,0.07791,7e-05,6.64091]
[1777258694630,42.72,79161.59,0.1,0.07779,7e-05,6.63327]
[1777258700612,42.72,79159.99,0.1,0.07769,7e-05,6.62666]
[1777258705647,42.73,79159.22,0.1,0.07766,7e-05,6.62428]
[1777258710683,42.73,79163.81,0.1,0.07802,7e-05,6.64826]
[1777258714681,42.74,79160.86,0.1,0.07775,7e-05,6.62836]
[1777258715245,42.73,79158.6,0.1,0.07758,7e-05,6.61714]
[1777258715717,42.73,79158.6,0.1,0.07758,7e-05,6.61704]
[1777258717273,42.73,79158.6,0.1,0.07758,7e-05,6.61704]
[1777258717736,42.73,79158.76,0.1,0.07758,7e-05,6.61699]
[1777258724783,42.73,79162.62,0.1,0.07786,7e-05,6.63544]
[1777258729824,42.73,79172.36,0.1,0.0786,8e-05,6.68427]
[1777258734852,42.73,79170.57,0.1,0.07847,8e-05,6.67561]
[1777258739889,42.73,79171.0,0.1,0.07849,8e-05,6.67722]
[1777258744279,42.73,79179.48,0.1,0.07914,8e-05,6.71977]
[1777258749958,42.74,79175.64,0.1,0.07887,8e-05,6.70206]
[1777258754992,42.74,79177.13,0.1,0.07899,8e-05,6.70966]
[1777258760040,42.74,79175.54,0.1,0.07886,8e-05,6.70113]
[1777258768771,42.73,79173.58,0.1,0.0787,8e-05,6.69105]
[1777258774489,42.73,79173.59,0.1,0.07863,8e-05,6.68446]
[1777258780178,42.73,79175.49,0.1,0.07877,8e-05,6.69333]
[1777258785213,42.73,79176.13,0.1,0.07881,8e-05,6.6959]
[1777258790250,42.73,79170.72,0.1,0.07839,8e-05,6.66863]
[1777258791555,42.73,79170.72,0.1,0.07839,8e-05,6.66863]
[1777258792919,42.73,79167.52,0.1,0.07815,8e-05,6.65269]
[1777258794727,42.73,79160.11,0.1,0.07759,7e-05,6.61619]
[1777258794743,42.73,79160.11,0.1,0.07759,7e-05,6.61619]
[1777258794836,42.73,79160.11,0.1,0.07759,7e-05,6.61619]
[1777258796772,42.73,79155.11,0.1,0.07722,7e-05,6.59164]
[1777258796862,42.73,79154.56,0.1,0.07718,7e-05,6.58896]
[1777258799481,42.73,79153.62,0.1,0.07711,7e-05,6.58436]
[1777258801440,42.73,79133.86,0.1,0.07565,7e-05,6.48789]
[1777258802233,42.73,79133.86,0.1,0.07565,7e-05,6.48789]
[1777258802248,42.73,79133.86,0.1,0.07565,7e-05,6.48789]
[1777258802602,42.73,79126.53,0.1,0.07512,7e-05,6.45242]
[1777258803011,42.73,79126.53,0.1,0.07512,7e-05,6.45242]
[1777258803057,42.73,79126.53,0.1,0.07512,7e-05,6.45242]
[1777258803341,42.73,79126.53,0.1,0.07512,7e-05,6.45242]
[1777258804719,42.73,79105.41,0.1,0.07358,7e-05,6.34983]
[1777258805917,42.73,79105.41,0.1,0.07358,7e-05,6.34983]
[1777258806954,42.72,79102.05,0.1,0.07333,7e-05,6.33306]
[1777258807627,42.72,79101.51,0.1,0.07329,7e-05,6.33018]
[1777258812648,42.72,79097.23,0.1,0.07297,7e-05,6.3086]
[1777258816433,42.71,79112.49,0.1,0.07402,7e-05,6.37883]
[1777258821528,42.67,79108.25,0.1,0.07353,7e-05,6.34645]
[1777258821847,42.67,79108.25,0.1,0.07353,7e-05,6.34645]
[1777258822258,42.66,79108.87,0.1,0.07354,7e-05,6.34702]
[1777258822364,42.66,79108.87,0.1,0.07354,7e-05,6.34702]
[1777258822625,42.66,79140.99,0.1,0.07587,7e-05,6.50279]
[1777258823449,42.66,79140.99,0.1,0.07587,7e-05,6.50279]
[1777258823508,42.66,79140.99,0.1,0.07587,7e-05,6.50279]
[1777258823707,42.66,79140.99,0.1,0.07587,7e-05,6.50279]
[1777258823809,42.66,79140.99,0.1,0.07587,7e-05,6.50279]
[1777258823908,42.65,79150.0,0.1,0.07644,7e-05,6.5406]
[1777258824733,42.65,79150.0,0.1,0.07644,7e-05,6.5406]
[1777258824754,42.65,79150.0,0.1,0.07644,7e-05,6.5406]
[1777258824879,42.65,79150.0,0.1,0.07644,7e-05,6.5406]
[1777258824930,42.64,79148.48,0.1,0.07632,7e-05,6.53284]
[1777258828713,42.64,79144.82,0.1,0.07603,7e-05,6.51364]
[1777258833370,42.64,79144.2,0.1,0.07592,7e-05,6.50402]
[1777258833551,42.64,79144.2,0.1,0.07592,7e-05,6.50402]
[1777258837381,42.64,79141.18,0.1,0.07568,7e-05,6.48872]
[1777258837423,42.64,79141.18,0.1,0.07568,7e-05,6.48872]
[1777258837581,42.64,79141.05,0.1,0.07567,7e-05,6.48791]
[1777258841575,42.63,79134.17,0.1,0.07516,7e-05,6.45394]
[1777258841593,42.63,79134.17,0.1,0.07516,7e-05,6.45394]
[1777258841611,42.63,79134.73,0.1,0.0752,7e-05,6.45653]
[1777258846642,42.63,79134.1,0.1,0.07515,7e-05,6.45309]
[1777258849036,42.63,79137.85,0.1,0.07542,7e-05,6.47106]
[1777258849141,42.63,79137.85,0.1,0.07542,7e-05,6.47106]
[1777258849481,42.63,79137.85,0.1,0.07542,7e-05,6.47106]
[1777258849505,42.63,79137.85,0.1,0.07542,7e-05,6.47106]
[1777258857311,42.63,79131.2,0.1,0.07491,7e-05,6.43747]
[1777258860745,42.63,79122.2,0.1,0.07425,7e-05,6.39312]
[1777258864808,42.62,79110.59,0.1,0.0734,7e-05,6.33623]
[1777258869840,42.57,79108.34,0.1,0.07299,7e-05,6.30888]
[1777258875881,42.53,79104.99,0.1,0.07253,7e-05,6.27848]
[1777258880914,42.5,79099.2,0.1,0.07199,7e-05,6.24167]
[1777258885949,42.47,79096.01,0.1,0.07163,7e-05,6.21743]
[1777258891991,42.46,79096.14,0.1,0.07151,7e-05,6.20823]
[1777258897027,42.45,79102.81,0.1,0.07197,7e-05,6.23915]
[1777258904075,42.45,79104.12,0.1,0.07204,7e-05,6.24405]
[1777258909113,42.45,79108.81,0.1,0.07236,7e-05,6.26561]
[1777258914147,42.44,79111.83,0.1,0.07256,7e-05,6.27884]
[1777258920013,42.44,79112.25,0.1,0.07258,7e-05,6.27997]
[1777258931268,42.43,79112.06,0.1,0.07252,7e-05,6.27625]
[1777258936310,42.43,79105.75,0.1,0.07206,7e-05,6.2451]
[1777258941347,42.43,79108.54,0.1,0.07224,7e-05,6.25771]
[1777258946383,42.42,79104.83,0.1,0.07197,7e-05,6.23922]
[1777258948909,42.42,79120.7,0.1,0.0731,7e-05,6.31536]
[1777258954447,42.42,79123.99,0.1,0.07325,7e-05,6.32395]
[1777258959484,42.41,79123.37,0.1,0.07319,7e-05,6.3196]
[1777258964519,42.41,79124.63,0.1,0.07326,7e-05,6.32438]
[1777258969555,42.4,79131.33,0.1,0.07372,7e-05,6.35529]
[1777258974590,42.4,79129.94,0.1,0.07359,7e-05,6.34682]
[1777258979625,42.39,79127.71,0.1,0.07341,7e-05,6.33428]
[1777258984659,42.39,79126.07,0.1,0.07326,7e-05,6.32462]
[1777258989694,42.38,79125.19,0.1,0.07317,7e-05,6.31862]
[1777258994729,42.38,79128.27,0.1,0.07337,7e-05,6.33175]
[1777258999764,42.37,79128.63,0.1,0.07336,7e-05,6.33159]
[1777259004825,42.36,79144.52,0.1,0.07449,7e-05,6.40688]
[1777259009835,42.36,79145.41,0.1,0.07454,7e-05,6.4105]
[1777259012586,42.36,79145.92,0.1,0.07452,7e-05,6.4071]
[1777259012663,42.36,79145.92,0.1,0.07452,7e-05,6.4071]
[1777259012856,42.36,79146.85,0.1,0.07458,7e-05,6.41157]
[1777259013862,42.36,79161.03,0.1,0.07563,7e-05,6.4809]
[1777259014666,42.36,79161.03,0.1,0.07563,7e-05,6.4809]
[1777259014691,42.36,79161.03,0.1,0.07563,7e-05,6.4809]
[1777259014869,42.36,79169.91,0.1,0.07629,7e-05,6.52474]
[1777259015726,42.36,79169.91,0.1,0.07629,7e-05,6.52474]
[1777259015748,42.36,79169.91,0.1,0.07629,7e-05,6.52474]
[1777259016073,42.36,79174.79,0.1,0.07665,7e-05,6.54891]
[1777259022081,42.36,79179.81,0.1,0.07703,7e-05,6.57402]
[1777259029207,42.36,79179.86,0.1,0.07703,7e-05,6.574]
[1777259037027,42.36,79178.08,0.1,0.07686,7e-05,6.56288]
[1777259042062,42.35,79180.98,0.1,0.07706,7e-05,6.57556]
[1777259047096,42.35,79188.62,0.1,0.07762,8e-05,6.61289]
[1777259053139,42.35,79188.69,0.1,0.07763,8e-05,6.61336]
[1777259058173,42.35,79191.38,0.1,0.07783,8e-05,6.62671]
[1777259063216,42.35,79190.87,0.1,0.07779,8e-05,6.62421]
[1777259068250,42.35,79185.23,0.1,0.07737,8e-05,6.59633]
[1777259069257,42.35,79176.39,0.1,0.07671,7e-05,6.55273]
[1777259074525,42.35,79171.28,0.1,0.07628,7e-05,6.52239]
[1777259074579,42.35,79171.28,0.1,0.07628,7e-05,6.52239]
[1777259074626,42.35,79171.04,0.1,0.07626,7e-05,6.52139]
[1777259076623,42.35,79162.58,0.1,0.07563,7e-05,6.47949]
[1777259079782,42.35,79162.94,0.1,0.07565,7e-05,6.48106]
[1777259079858,42.35,79163.72,0.1,0.07571,7e-05,6.48479]
[1777259083378,42.35,79164.83,0.1,0.07579,7e-05,6.48993]
[1777259089398,42.35,79168.42,0.1,0.07604,7e-05,6.50673]
[1777259095246,42.35,79169.05,0.1,0.07608,7e-05,6.50958]
[1777259100311,42.34,79171.08,0.1,0.07622,7e-05,6.51849]
[1777259105510,42.34,79171.67,0.1,0.07625,7e-05,6.52061]
[1777259110545,42.34,79169.33,0.1,0.07607,7e-05,6.50842]
[1777259114327,42.34,79168.24,0.1,0.07598,7e-05,6.50273]
[1777259114356,42.34,79168.24,0.1,0.07598,7e-05,6.50273]
[1777259114573,42.34,79168.24,0.1,0.07598,7e-05,6.50263]
[1777259116903,42.34,79159.62,0.1,0.07534,7e-05,6.4602]
[1777259122632,42.34,79165.21,0.1,0.07575,7e-05,6.48733]
[1777259128671,42.33,79164.97,0.1,0.07572,7e-05,6.48568]
[1777259133706,42.33,79164.91,0.1,0.07565,7e-05,6.47926]
[1777259138741,42.33,79164.16,0.1,0.07559,7e-05,6.47529]
[1777259144784,42.33,79161.89,0.1,0.07542,7e-05,6.46391]
[1777259149948,42.33,79159.31,0.1,0.07523,7e-05,6.45117]
[1777259155860,42.33,79165.11,0.1,0.07565,7e-05,6.47929]
[1777259160895,42.33,79164.88,0.1,0.07563,7e-05,6.47787]
[1777259164548,42.33,79166.08,0.1,0.07572,7e-05,6.48357]
[1777259164585,42.33,79166.08,0.1,0.07572,7e-05,6.48357]
[1777259164930,42.33,79165.99,0.1,0.07571,7e-05,6.48306]
[1777259167253,42.33,79180.83,0.1,0.07681,7e-05,6.5558]
[1777259172985,42.32,79180.07,0.1,0.07674,7e-05,6.55117]
[1777259175382,42.32,79185.39,0.1,0.07713,8e-05,6.57715]
[1777259175414,42.32,79185.39,0.1,0.07713,8e-05,6.57715]
[1777259176010,42.32,79185.44,0.1,0.07713,8e-05,6.57721]
[1777259181044,42.32,79191.21,0.1,0.07755,8e-05,6.6049]
[1777259181414,42.32,79191.21,0.1,0.07755,8e-05,6.6049]
[1777259181447,42.32,79191.21,0.1,0.07755,8e-05,6.6049]
[1777259182051,42.32,79191.77,0.1,0.07759,8e-05,6.60742]
[1777259183636,42.32,79197.08,0.1,0.07799,8e-05,6.6336]
[1777259183659,42.32,79197.08,0.1,0.07799,8e-05,6.6336]
[1777259184065,42.32,79199.56,0.1,0.07817,8e-05,6.6457]
[1777259185567,42.32,79198.76,0.1,0.07811,8e-05,6.64147]
[1777259185589,42.32,79198.76,0.1,0.07811,8e-05,6.64147]
[1777259186078,42.32,79199.05,0.1,0.07813,8e-05,6.64267]
[1777259191113,42.31,79205.05,0.1,0.0785,8e-05,6.66536]
[1777259191680,42.31,79205.05,0.1,0.0785,8e-05,6.66536]
[1777259191703,42.31,79205.05,0.1,0.0785,8e-05,6.66536]
[1777259192123,42.31,79205.08,0.1,0.0785,8e-05,6.66521]
[1777259197157,42.31,79202.39,0.1,0.07827,8e-05,6.64993]
[1777259202192,42.29,79194.15,0.1,0.07759,8e-05,6.60542]
[1777259207225,42.29,79192.01,0.1,0.0774,8e-05,6.59305]
[1777259209996,42.29,79192.12,0.1,0.0774,8e-05,6.59317]
[1777259210022,42.29,79192.12,0.1,0.0774,8e-05,6.59317]
[1777259210247,42.29,79192.24,0.1,0.07741,8e-05,6.59356]
[1777259215287,42.28,79193.39,0.1,0.07748,8e-05,6.59819]
[1777259220322,42.28,79194.2,0.1,0.07752,8e-05,6.60103]
[1777259225356,42.28,79193.66,0.1,0.07746,8e-05,6.59732]
[1777259227584,42.28,79193.98,0.1,0.07748,8e-05,6.59851]
[1777259227610,42.28,79193.98,0.1,0.07748,8e-05,6.59851]
[1777259228379,42.27,79194.34,0.1,0.0775,8e-05,6.6001]
[1777259229385,42.27,79182.68,0.1,0.07662,7e-05,6.54179]
[1777259234421,42.26,79179.76,0.1,0.07636,7e-05,6.52475]
[1777259239454,42.26,79174.05,0.1,0.0759,7e-05,6.49403]
[1777259247814,42.24,79173.41,0.1,0.07579,7e-05,6.48699]
[1777259253552,42.24,79170.63,0.1,0.07548,7e-05,6.46469]
[1777259258586,42.23,79162.75,0.1,0.07486,7e-05,6.42384]
[1777259263623,42.22,79160.67,0.1,0.07468,7e-05,6.41172]
[1777259266949,42.22,79161.04,0.1,0.0747,7e-05,6.41276]
[1777259267049,42.22,79157.67,0.1,0.07444,7e-05,6.3959]
[1777259271531,42.22,79164.7,0.1,0.07495,7e-05,6.42969]
[1777259276715,42.22,79167.48,0.1,0.07516,7e-05,6.44331]
[1777259279228,42.22,79165.34,0.1,0.075,7e-05,6.43279]
[1777259279263,42.22,79165.34,0.1,0.075,7e-05,6.43279]
[1777259279303,42.22,79165.3,0.1,0.07499,7e-05,6.43217]
[1777259280945,42.22,79165.3,0.1,0.07499,7e-05,6.43217]
[1777259280990,42.22,79165.3,0.1,0.07499,7e-05,6.43217]
[1777259281182,42.21,79166.61,0.1,0.07508,7e-05,6.43818]
[1777259283763,42.21,79187.13,0.1,0.07659,7e-05,6.53828]
[1777259288799,42.21,79195.46,0.1,0.0772,8e-05,6.57864]
[1777259293833,42.21,79202.34,0.1,0.07772,8e-05,6.61301]
[1777259298170,42.21,79211.46,0.1,0.07842,8e-05,6.65882]
[1777259299747,42.21,79211.46,0.1,0.07842,8e-05,6.65887]
[1777259299779,42.21,79211.46,0.1,0.07842,8e-05,6.65887]
[1777259299876,42.21,79211.49,0.1,0.07843,8e-05,6.65906]
[1777259301890,42.21,79197.66,0.1,0.07737,8e-05,6.58963]
[1777259306924,42.21,79199.82,0.1,0.07752,8e-05,6.59949]
[1777259311960,42.2,79201.16,0.1,0.07752,8e-05,6.59815]
[1777259316994,42.19,79195.41,0.1,0.07705,8e-05,6.56669]
[1777259322031,42.18,79197.09,0.1,0.07713,8e-05,6.57241]
[1777259327067,42.18,79204.95,0.1,0.07769,8e-05,6.60924]
[1777259332102,42.17,79205.52,0.1,0.07772,8e-05,6.61122]
[1777259337138,42.16,79204.62,0.1,0.07761,8e-05,6.60419]
[1777259342173,42.16,79200.5,0.1,0.07726,8e-05,6.58084]
[1777259347208,42.15,79202.29,0.1,0.07735,8e-05,6.58697]
[1777259352245,42.14,79206.1,0.1,0.0776,8e-05,6.60311]
[1777259357251,42.13,79212.21,0.1,0.07802,8e-05,6.63114]
[1777259363320,42.12,79217.09,0.1,0.07833,8e-05,6.65121]
[1777259368356,42.1,79215.23,0.1,0.07812,8e-05,6.63794]
[1777259373391,42.1,79214.36,0.1,0.07795,8e-05,6.62495]
[1777259378426,42.09,79215.58,0.1,0.07801,8e-05,6.62894]
[1777259384468,42.09,79217.84,0.1,0.07816,8e-05,6.63884]
[1777259389504,42.08,79215.73,0.1,0.07798,8e-05,6.62708]
[1777259394538,42.08,79215.27,0.1,0.07793,8e-05,6.6236]
[1777259399574,42.07,79217.06,0.1,0.07805,8e-05,6.63133]
[1777259403834,42.07,79218.4,0.1,0.07814,8e-05,6.63759]
[1777259403853,42.07,79218.4,0.1,0.07814,8e-05,6.63759]
[1777259403935,42.07,79217.01,0.1,0.07804,8e-05,6.6307]
[1777259405875,42.07,79217.01,0.1,0.07804,8e-05,6.63077]
[1777259405910,42.07,79217.01,0.1,0.07804,8e-05,6.63077]
[1777259406477,42.07,79215.78,0.1,0.07795,8e-05,6.62476]
[1777259409983,42.07,79215.16,0.1,0.0779,8e-05,6.6218]
[1777259410006,42.07,79215.16,0.1,0.0779,8e-05,6.6218]
[1777259410083,42.07,79215.16,0.1,0.0779,8e-05,6.62187]
[1777259416693,42.08,79212.63,0.1,0.07772,8e-05,6.60973]
[1777259421729,42.08,79211.51,0.1,0.07764,8e-05,6.6043]
[1777259426803,42.08,79210.03,0.1,0.07753,8e-05,6.59703]
[1777259428382,42.08,79210.03,0.1,0.07753,8e-05,6.59703]
[1777259428419,42.08,79210.03,0.1,0.07753,8e-05,6.59703]
[1777259428483,42.08,79209.66,0.1,0.0775,8e-05,6.59522]
[1777259434860,42.07,79210.33,0.1,0.07746,8e-05,6.59082]
[1777259435992,42.07,79210.33,0.1,0.07746,8e-05,6.59082]
[1777259436026,42.07,79210.33,0.1,0.07746,8e-05,6.59082]
[1777259436278,42.07,79209.7,0.1,0.07741,8e-05,6.58735]
[1777259437881,42.07,79221.95,0.1,0.07833,8e-05,6.64821]
[1777259442916,42.07,79221.71,0.1,0.07831,8e-05,6.64661]
[1777259447950,42.06,79224.66,0.1,0.07852,8e-05,6.6606]
[1777259452986,42.06,79226.07,0.1,0.07862,8e-05,6.6672]
[1777259459305,42.06,79226.79,0.1,0.07865,8e-05,6.66923]
[1777259460938,42.06,79226.79,0.1,0.07865,8e-05,6.6688]
[1777259460960,42.06,79226.79,0.1,0.07865,8e-05,6.6688]
[1777259461044,42.06,79226.79,0.1,0.07864,8e-05,6.66837]
[1777259466078,42.05,79226.2,0.1,0.07856,8e-05,6.66326]
[1777259471113,42.04,79219.03,0.1,0.07798,8e-05,6.62543]
[1777259476393,42.04,79217.61,0.1,0.07785,8e-05,6.61689]
[1777259481516,42.03,79214.83,0.1,0.07762,8e-05,6.60169]
[1777259487225,42.02,79214.5,0.1,0.07753,8e-05,6.59561]
[1777259492261,42.01,79213.87,0.1,0.07737,8e-05,6.5832]
[1777259497295,42.0,79209.95,0.1,0.07702,8e-05,6.56028]
[1777259502331,41.99,79206.77,0.1,0.07673,8e-05,6.54118]
[1777259507366,41.98,79208.65,0.1,0.07682,8e-05,6.54739]
[1777259512402,41.97,79208.71,0.1,0.07678,8e-05,6.54456]
[1777259517441,41.96,79206.44,0.1,0.07656,8e-05,6.53016]
[1777259522473,41.95,79210.03,0.1,0.07678,8e-05,6.54504]
[1777259528519,41.94,79215.5,0.1,0.07713,8e-05,6.56783]
[1777259533551,41.93,79214.89,0.1,0.07703,8e-05,6.5615]
[1777259538591,41.92,79209.46,0.1,0.07657,8e-05,6.53134]
[1777259543624,41.91,79209.77,0.1,0.07655,8e-05,6.52986]
[1777259548660,41.9,79207.17,0.1,0.07631,8e-05,6.51401]
[1777259553696,41.89,79209.09,0.1,0.07635,8e-05,6.51488]
[1777259558732,41.88,79213.65,0.1,0.07665,8e-05,6.53474]
[1777259563769,41.87,79228.93,0.1,0.07777,8e-05,6.60881]
[1777259570081,41.87,79231.85,0.1,0.078,8e-05,6.62343]
[1777259574310,41.87,79238.61,0.1,0.07851,8e-05,6.65707]
[1777259574412,41.87,79238.35,0.1,0.07848,8e-05,6.65536]
[1777259580152,41.86,79238.77,0.1,0.07848,8e-05,6.65513]
[1777259585922,41.86,79234.88,0.1,0.07814,8e-05,6.63332]
[1777259587283,41.86,79234.88,0.1,0.07814,8e-05,6.63332]
[1777259588618,41.86,79230.74,0.1,0.07782,8e-05,6.61217]
[1777259588720,41.85,79226.16,0.1,0.07746,8e-05,6.58859]
[1777259594986,41.85,79225.58,0.1,0.07739,8e-05,6.58408]
[1777259596771,41.85,79224.2,0.1,0.07728,8e-05,6.57666]
[1777259596781,41.85,79224.2,0.1,0.07728,8e-05,6.57666]
[1777259596791,41.85,79224.2,0.1,0.07728,8e-05,6.57666]
[1777259596805,41.85,79224.2,0.1,0.07728,8e-05,6.57666]
[1777259597407,41.85,79224.17,0.1,0.07728,8e-05,6.57651]
[1777259598791,41.85,79224.17,0.1,0.07728,8e-05,6.5766]
[1777259599014,41.85,79224.51,0.1,0.07731,8e-05,6.57839]
[1777259604048,41.85,79223.77,0.1,0.07726,8e-05,6.57515]
[1777259609601,41.85,79225.36,0.1,0.07738,8e-05,6.58349]
[1777259611157,41.85,79232.12,0.1,0.0779,8e-05,6.61756]
[1777259611188,41.85,79232.12,0.1,0.0779,8e-05,6.61756]
[1777259611201,41.85,79235.06,0.1,0.07807,8e-05,6.62653]
[1777259615227,41.85,79235.0,0.1,0.07806,8e-05,6.62626]
[1777259615255,41.85,79235.0,0.1,0.07806,8e-05,6.62626]
[1777259615757,41.85,79234.04,0.1,0.07799,8e-05,6.62148]
[1777259616322,41.85,79234.04,0.1,0.07799,8e-05,6.62148]
[1777259616356,41.85,79234.04,0.1,0.07799,8e-05,6.62148]
[1777259616403,41.85,79233.85,0.1,0.07798,8e-05,6.62052]
[1777259617287,41.85,79233.85,0.1,0.07798,8e-05,6.62052]
[1777259617309,41.85,79233.85,0.1,0.07798,8e-05,6.62052]
[1777259617377,41.85,79234.18,0.1,0.078,8e-05,6.62221]
[1777259623182,41.85,79234.76,0.1,0.07805,8e-05,6.62528]
[1777259627629,41.85,79230.68,0.1,0.07774,8e-05,6.6049]
[1777259627728,41.85,79230.68,0.1,0.07774,8e-05,6.6049]
[1777259627778,41.85,79239.18,0.1,0.07839,8e-05,6.64773]
[1777259630156,41.85,79239.74,0.1,0.07844,8e-05,6.65055]
[1777259630175,41.85,79239.74,0.1,0.07844,8e-05,6.65055]
[1777259630252,41.85,79239.32,0.1,0.0784,8e-05,6.64844]
[1777259633691,41.85,79238.96,0.1,0.07838,8e-05,6.64664]
[1777259633716,41.85,79238.96,0.1,0.07838,8e-05,6.64664]
[1777259633781,41.85,79237.57,0.1,0.07827,8e-05,6.63967]
[1777259639294,41.85,79237.44,0.1,0.07825,8e-05,6.63846]
[1777259644334,41.85,79240.84,0.1,0.07849,8e-05,6.6542]
[1777259645338,41.85,79249.41,0.1,0.07915,8e-05,6.69748]
[1777259650653,41.85,79259.51,0.1,0.07994,8e-05,6.74834]
[1777259653644,41.84,79250.0,0.1,0.07919,8e-05,6.6995]
[1777259654217,41.84,79250.0,0.1,0.07919,8e-05,6.6995]
[1777259654255,41.84,79250.0,0.1,0.07919,8e-05,6.6995]
[1777259654401,41.84,79250.0,0.1,0.07918,8e-05,6.69907]
[1777259656275,41.84,79248.66,0.1,0.07907,8e-05,6.6919]
[1777259656288,41.84,79248.66,0.1,0.07907,8e-05,6.6919]
[1777259656415,41.84,79249.11,0.1,0.0791,8e-05,6.69379]
[1777259658313,41.84,79249.4,0.1,0.07911,8e-05,6.69487]
[1777259658329,41.84,79249.4,0.1,0.07911,8e-05,6.69487]
[1777259658387,41.84,79249.4,0.1,0.07911,8e-05,6.69487]
[1777259658428,41.84,79249.61,0.1,0.07912,8e-05,6.69555]
[1777259663464,41.83,79246.98,0.1,0.07889,8e-05,6.68034]
[1777259668498,41.83,79242.1,0.1,0.07849,8e-05,6.65397]
[1777259673534,41.82,79238.49,0.1,0.07812,8e-05,6.62837]
[1777259678568,41.82,79238.06,0.1,0.07807,8e-05,6.62479]
[1777259683844,41.81,79238.73,0.1,0.0781,8e-05,6.62707]
[1777259684687,41.81,79235.38,0.1,0.07784,8e-05,6.60995]
[1777259684907,41.81,79229.42,0.1,0.07738,8e-05,6.57956]
[1777259686863,41.81,79229.42,0.1,0.07738,8e-05,6.57956]
[1777259686906,41.81,79226.92,0.1,0.07718,8e-05,6.56682]
[1777259690154,41.81,79226.78,0.1,0.07716,8e-05,6.56553]
[1777259690725,41.81,79226.78,0.1,0.07716,8e-05,6.56553]
[1777259697703,41.81,79220.97,0.1,0.0767,8e-05,6.53496]
[1777259700926,41.8,79220.05,0.1,0.07662,8e-05,6.52991]
[1777259701141,41.8,79220.05,0.1,0.07662,8e-05,6.52991]
[1777259701732,41.8,79221.1,0.1,0.0767,8e-05,6.53516]
[1777259702738,41.8,79208.98,0.1,0.07578,8e-05,6.47448]
[1777259703184,41.8,79208.98,0.1,0.07578,8e-05,6.47448]
[1777259703189,41.8,79208.98,0.1,0.07578,8e-05,6.47448]
[1777259703746,41.8,79206.71,0.1,0.07561,8e-05,6.46319]
[1777259708781,41.8,79198.35,0.1,0.07498,7e-05,6.42158]
[1777259713816,41.8,79200.73,0.1,0.07516,7e-05,6.43341]
[1777259718855,41.8,79198.64,0.1,0.07501,7e-05,6.42299]
[1777259723438,41.8,79200.75,0.1,0.07516,7e-05,6.43341]
[1777259723501,41.8,79200.75,0.1,0.07516,7e-05,6.43341]
[1777259723888,41.8,79201.33,0.1,0.07521,7e-05,6.43627]
[1777259725616,41.8,79199.06,0.1,0.07504,7e-05,6.42502]
[1777259725660,41.8,79199.06,0.1,0.07504,7e-05,6.42502]
[1777259725901,41.8,79200.05,0.1,0.07511,7e-05,6.42993]
[1777259727604,41.8,79200.21,0.1,0.07512,7e-05,6.43072]
[1777259727635,41.8,79200.21,0.1,0.07512,7e-05,6.43072]
[1777259727915,41.8,79201.63,0.1,0.07523,7e-05,6.43775]
[1777259732951,41.8,79196.9,0.1,0.07482,7e-05,6.4086]
[1777259737986,41.8,79196.79,0.1,0.07481,7e-05,6.4082]
[1777259744028,41.8,79197.51,0.1,0.07487,7e-05,6.41192]
[1777259749064,41.8,79198.1,0.1,0.07491,7e-05,6.41495]
[1777259754099,41.8,79198.72,0.1,0.07496,7e-05,6.4181]
[1777259759133,41.8,79200.2,0.1,0.07507,7e-05,6.42541]
[1777259764169,41.8,79201.51,0.1,0.07517,7e-05,6.43188]
[1777259769203,41.8,79200.87,0.1,0.07512,7e-05,6.42867]
[1777259774238,41.8,79201.75,0.1,0.07518,7e-05,6.43301]
[1777259780529,41.8,79200.95,0.1,0.07512,7e-05,6.42902]
[1777259785081,41.8,79202.29,0.1,0.07522,7e-05,6.43559]
[1777259785090,41.8,79202.29,0.1,0.07522,7e-05,6.43559]
[1777259785099,41.8,79202.29,0.1,0.07522,7e-05,6.43559]
[1777259785103,41.8,79202.29,0.1,0.07522,7e-05,6.43559]
[1777259785137,41.8,79202.29,0.1,0.07522,7e-05,6.43559]
[1777259785315,41.8,79200.84,0.1,0.07511,7e-05,6.42839]
[1777259786522,41.8,79200.84,0.1,0.07511,7e-05,6.42839]
[1777259786535,41.8,79200.84,0.1,0.07511,7e-05,6.42839]
[1777259786575,41.8,79213.58,0.1,0.07607,8e-05,6.49167]
[1777259788628,41.8,79213.58,0.1,0.07607,8e-05,6.49157]
[1777259788704,41.8,79213.2,0.1,0.07604,8e-05,6.48957]
[1777259794051,41.8,79207.59,0.1,0.07555,8e-05,6.45545]
[1777259794150,41.8,79207.59,0.1,0.07555,8e-05,6.45545]
[1777259794438,41.8,79198.37,0.1,0.07486,7e-05,6.40966]
[1777259796856,41.8,79198.37,0.1,0.07486,7e-05,6.40968]
[1777259796958,41.8,79193.5,0.1,0.0745,7e-05,6.3857]
[1777259802437,41.8,79195.21,0.1,0.07463,7e-05,6.3944]
[1777259807470,41.8,79196.25,0.1,0.07471,7e-05,6.39978]
[1777259809398,41.8,79196.98,0.1,0.07477,7e-05,6.40344]
[1777259809438,41.8,79196.98,0.1,0.07477,7e-05,6.40344]
[1777259809452,41.8,79196.98,0.1,0.07477,7e-05,6.40344]
[1777259809484,41.8,79196.98,0.1,0.07477,7e-05,6.40344]
[1777259809499,41.8,79201.3,0.1,0.07509,7e-05,6.42487]
[1777259810946,41.8,79201.3,0.1,0.07509,7e-05,6.42487]
[1777259810982,41.8,79201.3,0.1,0.07509,7e-05,6.42487]
[1777259811048,41.8,79203.89,0.1,0.07528,7e-05,6.43777]
[1777259813045,41.8,79205.74,0.1,0.07542,7e-05,6.44695]
[1777259813512,41.8,79206.4,0.1,0.07547,8e-05,6.4502]
[1777259818547,41.8,79206.46,0.1,0.07547,8e-05,6.45035]
[1777259819084,41.8,79206.46,0.1,0.07547,8e-05,6.45035]
[1777259819114,41.8,79206.46,0.1,0.07547,8e-05,6.45035]
[1777259819556,41.8,79205.48,0.1,0.0754,7e-05,6.44545]
[1777259823794,41.8,79206.38,0.1,0.07547,8e-05,6.44987]
[1777259823871,41.8,79206.38,0.1,0.07547,8e-05,6.44987]
[1777259823920,41.8,79216.43,0.1,0.07622,8e-05,6.49987]
[1777259825057,41.8,79225.36,0.1,0.0769,8e-05,6.54471]
[1777259825801,41.8,79225.36,0.1,0.0769,8e-05,6.54471]
[1777259825818,41.8,79225.36,0.1,0.0769,8e-05,6.54471]
[1777259825896,41.8,79229.39,0.1,0.07721,8e-05,6.56508]
[1777259827903,41.81,79243.06,0.1,0.07826,8e-05,6.63401]
[1777259831917,41.81,79253.86,0.1,0.0791,8e-05,6.68859]
[1777259833451,41.81,79253.86,0.1,0.0791,8e-05,6.68859]
[1777259833485,41.81,79253.86,0.1,0.0791,8e-05,6.68859]
[1777259833662,41.81,79257.63,0.1,0.07939,8e-05,6.70764]
[1777259838669,41.8,79261.17,0.1,0.07967,8e-05,6.72532]
[1777259844775,41.8,79263.3,0.1,0.07983,8e-05,6.73572]
[1777259850773,41.8,79259.1,0.1,0.07949,8e-05,6.71378]
[1777259855981,41.8,79255.38,0.1,0.07913,8e-05,6.68892]
[1777259861849,41.8,79254.43,0.1,0.07906,8e-05,6.68387]
[1777259864512,41.8,79246.87,0.1,0.07847,8e-05,6.64564]
[1777259864552,41.8,79246.87,0.1,0.07847,8e-05,6.64564]
[1777259864871,41.8,79247.32,0.1,0.07851,8e-05,6.64792]
[1777259869906,41.8,79241.81,0.1,0.07808,8e-05,6.62033]
[1777259872647,41.8,79242.57,0.1,0.07814,8e-05,6.62424]
[1777259873064,41.8,79242.57,0.1,0.07814,8e-05,6.62424]
[1777259874942,41.8,79229.87,0.1,0.07716,8e-05,6.56005]
[1777259876176,41.8,79229.17,0.1,0.07711,8e-05,6.55635]
[1777259880414,41.8,79221.61,0.1,0.07652,8e-05,6.51789]
[1777259880984,41.8,79221.31,0.1,0.0765,8e-05,6.51624]
[1777259886018,41.79,79221.07,0.1,0.07647,8e-05,6.51425]
[1777259886493,41.79,79221.07,0.1,0.07647,8e-05,6.51425]
[1777259886522,41.79,79221.07,0.1,0.07647,8e-05,6.51425]
[1777259887025,41.79,79221.03,0.1,0.07646,8e-05,6.51388]
[1777259892060,41.8,79221.04,0.1,0.07648,8e-05,6.5148]
[1777259892586,41.8,79221.04,0.1,0.07648,8e-05,6.5148]
[1777259893067,41.8,79220.98,0.1,0.07647,8e-05,6.51466]
[1777259898102,41.8,79220.9,0.1,0.07648,8e-05,6.51502]
[1777259903137,41.8,79222.67,0.1,0.07662,8e-05,6.52454]
[1777259908174,41.8,79228.79,0.1,0.0771,8e-05,6.55564]
[1777259913207,41.8,79230.87,0.1,0.0772,8e-05,6.56058]
[1777259918243,41.8,79231.85,0.1,0.07727,8e-05,6.5655]
[1777259923277,41.8,79227.68,0.1,0.07694,8e-05,6.54347]
[1777259928065,41.8,79228.05,0.1,0.07696,8e-05,6.54468]
[1777259928656,41.8,79229.02,0.1,0.07703,8e-05,6.54912]
[1777259928712,41.8,79229.02,0.1,0.07703,8e-05,6.54912]
[1777259929075,41.8,79229.02,0.1,0.07703,8e-05,6.54912]
[1777259929130,41.8,79229.02,0.1,0.07703,8e-05,6.54912]
[1777259929154,41.8,79203.81,0.1,0.07512,7e-05,6.42345]
[1777259930566,41.8,79203.81,0.1,0.07512,7e-05,6.42345]
[1777259930644,41.8,79190.46,0.1,0.07412,7e-05,6.35703]
[1777259933084,41.79,79190.46,0.1,0.07412,7e-05,6.35667]
[1777259933100,41.79,79190.46,0.1,0.07412,7e-05,6.35667]
[1777259933105,41.79,79190.46,0.1,0.07412,7e-05,6.35667]
[1777259933117,41.79,79190.46,0.1,0.07412,7e-05,6.35667]
[1777259933185,41.79,79178.44,0.1,0.07322,7e-05,6.29691]
[1777259934237,41.79,79178.44,0.1,0.07322,7e-05,6.29691]
[1777259934259,41.79,79178.44,0.1,0.07322,7e-05,6.29691]
[1777259934356,41.79,79173.19,0.1,0.07283,7e-05,6.27094]
[1777259938384,41.79,79187.74,0.1,0.07389,7e-05,6.3414]
[1777259939323,41.79,79187.74,0.1,0.07389,7e-05,6.3414]
[1777259939354,41.79,79187.74,0.1,0.07389,7e-05,6.3414]
[1777259940050,41.79,79187.74,0.1,0.07389,7e-05,6.3414]
[1777259940081,41.79,79187.74,0.1,0.07389,7e-05,6.3414]
[1777259940162,41.79,79193.18,0.1,0.07428,7e-05,6.36754]
[1777259945676,41.78,79196.94,0.1,0.07453,7e-05,6.38463]
[1777259949654,41.78,79206.69,0.1,0.07524,7e-05,6.43131]
[1777259957400,41.77,79211.5,0.1,0.07554,8e-05,6.45154]
[1777259957510,41.77,79211.5,0.1,0.07554,8e-05,6.45154]
[1777259957571,41.76,79226.54,0.1,0.07667,8e-05,6.52608]
[1777259958471,41.76,79226.54,0.1,0.07667,8e-05,6.52608]
[1777259958552,41.76,79238.86,0.1,0.0776,8e-05,6.58727]
[1777259960383,41.76,79238.86,0.1,0.07759,8e-05,6.58657]
[1777259960399,41.76,79238.86,0.1,0.07759,8e-05,6.58657]
[1777259960539,41.76,79237.71,0.1,0.07749,8e-05,6.5801]
[1777259965939,41.75,79236.36,0.1,0.07735,8e-05,6.57059]
[1777259972905,41.73,79238.58,0.1,0.07737,8e-05,6.57056]
[1777259978666,41.73,79242.32,0.1,0.07763,8e-05,6.58756]
[1777259982978,41.72,79251.59,0.1,0.07833,8e-05,6.63328]
[1777259987733,41.72,79242.65,0.1,0.07762,8e-05,6.58681]
[1777259988739,41.72,79251.23,0.1,0.07828,8e-05,6.62983]
[1777259993775,41.72,79245.58,0.1,0.07782,8e-05,6.60005]
[1777259998812,41.71,79245.69,0.1,0.07781,8e-05,6.59948]
[1777260004519,41.71,79245.43,0.1,0.07778,8e-05,6.59708]
[1777260004856,41.71,79245.43,0.1,0.07777,8e-05,6.59686]
[1777260005476,41.71,79245.43,0.1,0.07777,8e-05,6.59686]
[1777260005799,41.71,79245.43,0.1,0.07777,8e-05,6.59686]
[1777260008961,41.71,79252.37,0.1,0.0783,8e-05,6.63119]
[1777260011627,41.7,79248.48,0.1,0.07799,8e-05,6.61078]
[1777260012197,41.7,79248.48,0.1,0.07799,8e-05,6.61078]
[1777260012316,41.7,79246.7,0.1,0.07785,8e-05,6.60157]
[1777260013162,41.7,79246.7,0.1,0.07785,8e-05,6.60157]
[1777260019957,41.7,79248.21,0.1,0.07793,8e-05,6.60715]
[1777260020480,41.7,79248.21,0.1,0.07793,8e-05,6.60715]
[1777260020486,41.7,79248.21,0.1,0.07793,8e-05,6.60715]
[1777260020965,41.7,79248.55,0.1,0.07795,8e-05,6.60862]
[1777260023262,41.69,79237.74,0.1,0.07711,8e-05,6.55358]
[1777260029021,41.69,79233.41,0.1,0.07677,8e-05,6.53104]
[1777260034056,41.69,79235.2,0.1,0.07683,8e-05,6.53348]
[1777260039139,41.69,79240.98,0.1,0.07727,8e-05,6.56186]
[1777260039240,41.69,79248.69,0.1,0.07785,8e-05,6.60029]
[1777260039943,41.69,79248.69,0.1,0.07785,8e-05,6.60029]
[1777260041157,41.69,79246.29,0.1,0.07767,8e-05,6.58829]
[1777260041187,41.69,79246.7,0.1,0.0777,8e-05,6.59047]
[1777260047147,41.69,79249.28,0.1,0.07791,8e-05,6.60419]
[1777260052183,41.69,79251.48,0.1,0.07808,8e-05,6.61485]
[1777260055432,41.69,79254.64,0.1,0.07831,8e-05,6.63016]
[1777260055457,41.69,79254.64,0.1,0.07831,8e-05,6.63016]
[1777260056212,41.68,79254.64,0.1,0.07831,8e-05,6.62994]
[1777260061247,41.68,79255.04,0.1,0.07832,8e-05,6.63078]
[1777260066282,41.68,79252.81,0.1,0.07813,8e-05,6.61842]
[1777260071318,41.67,79251.91,0.1,0.07804,8e-05,6.61279]
[1777260073332,41.67,79263.07,0.1,0.0789,8e-05,6.66902]
[1777260078368,41.67,79263.98,0.1,0.07898,8e-05,6.67383]
[1777260083695,41.67,79264.32,0.1,0.07901,8e-05,6.67583]
[1777260089105,41.67,79265.81,0.1,0.07911,8e-05,6.6822]
[1777260090133,41.67,79266.11,0.1,0.07912,8e-05,6.68313]
[1777260090162,41.67,79266.11,0.1,0.07912,8e-05,6.68313]
[1777260090263,41.67,79263.57,0.1,0.07892,8e-05,6.67024]
[1777260091166,41.67,79274.14,0.1,0.07968,8e-05,6.71743]
[1777260093770,41.67,79265.36,0.1,0.07898,8e-05,6.67205]
[1777260097076,41.66,79262.53,0.1,0.07875,8e-05,6.65713]
[1777260097104,41.66,79262.53,0.1,0.07875,8e-05,6.65713]
[1777260097178,41.66,79262.54,0.1,0.07874,8e-05,6.65665]
[1777260100153,41.66,79262.09,0.1,0.0787,8e-05,6.65411]
[1777260100242,41.66,79262.09,0.1,0.0787,8e-05,6.65411]
[1777260107131,41.66,79267.59,0.1,0.0791,8e-05,6.68027]
[1777260111994,41.65,79263.65,0.1,0.07878,8e-05,6.6589]
[1777260112272,41.65,79263.65,0.1,0.07878,8e-05,6.6589]
[1777260112333,41.65,79260.92,0.1,0.07856,8e-05,6.64458]
[1777260113912,41.65,79250.16,0.1,0.07772,8e-05,6.58999]
[1777260118025,41.65,79237.92,0.1,0.07677,8e-05,6.52788]
[1777260123982,41.65,79247.94,0.1,0.07753,8e-05,6.57761]
[1777260127023,41.64,79246.44,0.1,0.07741,8e-05,6.56969]
[1777260127025,41.64,79245.47,0.1,0.07733,8e-05,6.56462]
[1777260128365,41.64,79245.47,0.1,0.07733,8e-05,6.56462]
[1777260135029,41.65,79247.26,0.1,0.07748,8e-05,6.57421]
[1777260135063,41.65,79247.26,0.1,0.07748,8e-05,6.57421]
[1777260135130,41.65,79245.69,0.1,0.07736,8e-05,6.56643]
[1777260138792,41.65,79236.48,0.1,0.07666,8e-05,6.52032]
[1777260144123,41.64,79239.19,0.1,0.07685,8e-05,6.53316]
[1777260145209,41.64,79239.19,0.1,0.07685,8e-05,6.53316]
[1777260145305,41.64,79239.59,0.1,0.07688,8e-05,6.53487]
[1777260145699,41.64,79239.59,0.1,0.07688,8e-05,6.53487]
[1777260146019,41.64,79239.59,0.1,0.07688,8e-05,6.53487]
[1777260146109,41.64,79239.59,0.1,0.07688,8e-05,6.53487]
[1777260146153,41.64,79239.59,0.1,0.07688,8e-05,6.53487]
[1777260146244,41.64,79239.59,0.1,0.07688,8e-05,6.53487]
[1777260146372,41.64,79239.59,0.1,0.07688,8e-05,6.53487]
[1777260146328,41.64,79224.29,0.1,0.07572,8e-05,6.45825]
[1777260146847,41.64,79224.29,0.1,0.07571,8e-05,6.4581]
[1777260147983,41.64,79224.29,0.1,0.07571,8e-05,6.4581]
[1777260148027,41.64,79224.29,0.1,0.07571,8e-05,6.4581]
[1777260148079,41.64,79208.9,0.1,0.07455,7e-05,6.38102]
[1777260154193,41.63,79214.13,0.1,0.07485,7e-05,6.39903]
[1777260159938,41.63,79212.51,0.1,0.07469,7e-05,6.38864]
[1777260164263,41.62,79202.38,0.1,0.07391,7e-05,6.33659]
[1777260170023,41.62,79200.15,0.1,0.07372,7e-05,6.32406]
[1777260174333,41.61,79209.32,0.1,0.07438,7e-05,6.36778]
[1777260180006,41.61,79210.63,0.1,0.07445,7e-05,6.37277]
[1777260181533,41.6,79222.1,0.1,0.0753,8e-05,6.42902]
[1777260186287,41.6,79223.33,0.1,0.07536,8e-05,6.43327]
[1777260186317,41.6,79223.33,0.1,0.07536,8e-05,6.43327]
[1777260186387,41.6,79235.89,0.1,0.0763,8e-05,6.49513]
[1777260188026,41.6,79235.89,0.1,0.0763,8e-05,6.49513]
[1777260188052,41.6,79235.89,0.1,0.0763,8e-05,6.49513]
[1777260188153,41.59,79238.51,0.1,0.07649,8e-05,6.50772]
[1777260189810,41.59,79238.88,0.1,0.07651,8e-05,6.50902]
[1777260189855,41.59,79238.88,0.1,0.07651,8e-05,6.50902]
[1777260190168,41.59,79237.69,0.1,0.07641,8e-05,6.50248]
[1777260193188,41.59,79248.75,0.1,0.07724,8e-05,6.55727]
[1777260198223,41.59,79238.96,0.1,0.07648,8e-05,6.50701]
[1777260199046,41.59,79238.96,0.1,0.07648,8e-05,6.50701]
[1777260199361,41.58,79230.14,0.1,0.0758,8e-05,6.46216]
[1777260205273,41.58,79225.57,0.1,0.07542,8e-05,6.43748]
[1777260210307,41.58,79224.77,0.1,0.07536,8e-05,6.43354]
[1777260211315,41.58,79234.46,0.1,0.07604,8e-05,6.47611]
[1777260216352,41.58,79241.81,0.1,0.0766,8e-05,6.51308]
[1777260221386,41.58,79238.38,0.1,0.07634,8e-05,6.49598]
[1777260226420,41.58,79238.99,0.1,0.07638,8e-05,6.4985]
[1777260231456,41.58,79238.0,0.1,0.07629,8e-05,6.49303]
[1777260236497,41.57,79234.62,0.1,0.07603,8e-05,6.47574]
[1777260241527,41.57,79226.82,0.1,0.07544,8e-05,6.43674]
[1777260246561,41.57,79224.55,0.1,0.07527,8e-05,6.42558]
[1777260251571,41.58,79224.81,0.1,0.07529,8e-05,6.42712]
[1777260255726,41.57,79236.68,0.1,0.07619,8e-05,6.48638]
[1777260262672,41.57,79235.13,0.1,0.07607,8e-05,6.47812]
[1777260265291,41.57,79234.74,0.1,0.07604,8e-05,6.4761]
[1777260265315,41.57,79234.74,0.1,0.07604,8e-05,6.4761]
[1777260265392,41.57,79239.01,0.1,0.07636,8e-05,6.4973]
[1777260270728,41.58,79244.77,0.1,0.07681,8e-05,6.52726]
[1777260275763,41.58,79241.56,0.1,0.07652,8e-05,6.50613]
[1777260280798,41.58,79243.27,0.1,0.07666,8e-05,6.51555]
[1777260285835,41.58,79242.6,0.1,0.07663,8e-05,6.51316]
[1777260290870,41.59,79239.75,0.1,0.07643,8e-05,6.49989]
[1777260296461,41.59,79237.53,0.1,0.07627,8e-05,6.48959]
[1777260296498,41.59,79237.53,0.1,0.07627,8e-05,6.48959]
[1777260296529,41.59,79237.4,0.1,0.07627,8e-05,6.48936]
[1777260301947,41.59,79242.41,0.1,0.07667,8e-05,6.51559]
[1777260306981,41.6,79249.15,0.1,0.0772,8e-05,6.55058]
[1777260307844,41.6,79249.15,0.1,0.0772,8e-05,6.55058]
[1777260307880,41.6,79249.15,0.1,0.0772,8e-05,6.55058]
[1777260307989,41.6,79250.82,0.1,0.07733,8e-05,6.5592]
[1777260313025,41.6,79255.39,0.1,0.0777,8e-05,6.58323]
[1777260318353,41.6,79254.36,0.1,0.07763,8e-05,6.5788]
[1777260318372,41.6,79254.36,0.1,0.07763,8e-05,6.5788]
[1777260318454,41.6,79256.01,0.1,0.07776,8e-05,6.58723]
[1777260323478,41.6,79252.24,0.1,0.07746,8e-05,6.56781]
[1777260324595,41.6,79238.29,0.1,0.07639,8e-05,6.49744]
[1777260331152,41.6,79235.39,0.1,0.07611,8e-05,6.47706]
[1777260336187,41.6,79231.88,0.1,0.07584,8e-05,6.45947]
[1777260341222,41.6,79229.8,0.1,0.07568,8e-05,6.44902]
[1777260346259,41.6,79228.69,0.1,0.0756,8e-05,6.44335]
[1777260351295,41.6,79223.04,0.1,0.07517,8e-05,6.41498]
[1777260356332,41.6,79219.41,0.1,0.0749,8e-05,6.39698]
[1777260361367,41.6,79218.21,0.1,0.07481,8e-05,6.39116]
[1777260368418,41.6,79218.26,0.1,0.07482,8e-05,6.3918]
[1777260373454,41.6,79225.64,0.1,0.07537,8e-05,6.42867]
[1777260378489,41.6,79226.79,0.1,0.07546,8e-05,6.43438]
[1777260383523,41.6,79229.91,0.1,0.0757,8e-05,6.44991]
[1777260384688,41.6,79230.52,0.1,0.07574,8e-05,6.45293]
[1777260384736,41.6,79230.52,0.1,0.07574,8e-05,6.45293]
[1777260385537,41.6,79232.62,0.1,0.0759,8e-05,6.4634]
[1777260390574,41.61,79237.8,0.1,0.07632,8e-05,6.4908]
[1777260395607,41.61,79244.05,0.1,0.07675,8e-05,6.51751]
[1777260400643,41.61,79241.63,0.1,0.07659,8e-05,6.50663]
[1777260406064,41.62,79246.13,0.1,0.07695,8e-05,6.53021]
[1777260406080,41.62,79246.13,0.1,0.07695,8e-05,6.53021]
[1777260406160,41.62,79247.99,0.1,0.07709,8e-05,6.53981]
[1777260412062,41.62,79249.61,0.1,0.07724,8e-05,6.54918]
[1777260414747,41.62,79263.82,0.1,0.07835,8e-05,6.62177]
[1777260419781,41.63,79266.28,0.1,0.07855,8e-05,6.63501]
[1777260424818,41.63,79265.95,0.1,0.07854,8e-05,6.63423]
[1777260429852,41.63,79266.02,0.1,0.07856,8e-05,6.63554]
[1777260434887,41.64,79269.2,0.1,0.07882,8e-05,6.65255]
[1777260439921,41.64,79269.77,0.1,0.07888,8e-05,6.65637]
[1777260444957,41.64,79271.93,0.1,0.07906,8e-05,6.66827]
[1777260449991,41.64,79272.74,0.1,0.07914,8e-05,6.67326]
[1777260455027,41.65,79272.97,0.1,0.07911,8e-05,6.66943]
[1777260458875,41.65,79272.82,0.1,0.07911,8e-05,6.66922]
[1777260458928,41.65,79272.82,0.1,0.07911,8e-05,6.66922]
[1777260459055,41.65,79273.0,0.1,0.07912,8e-05,6.67032]
[1777260463082,41.65,79282.41,0.1,0.07987,8e-05,6.71869]
[1777260467346,41.65,79273.54,0.1,0.07918,8e-05,6.67393]
[1777260473152,41.66,79268.57,0.1,0.07881,8e-05,6.64977]
[1777260478187,41.66,79267.64,0.1,0.07875,8e-05,6.64599]
[1777260483223,41.66,79266.36,0.1,0.07867,8e-05,6.64039]
[1777260488259,41.66,79264.64,0.1,0.07854,8e-05,6.63253]
[1777260493293,41.67,79261.79,0.1,0.07834,8e-05,6.61895]
[1777260496604,41.67,79252.2,0.1,0.07761,8e-05,6.57129]
[1777260503362,41.67,79251.62,0.1,0.07758,8e-05,6.56972]
[1777260507897,41.68,79250.7,0.1,0.07752,8e-05,6.56594]
[1777260507921,41.68,79250.7,0.1,0.07752,8e-05,6.56594]
[1777260508397,41.68,79250.71,0.1,0.07753,8e-05,6.56621]
[1777260513432,41.68,79249.21,0.1,0.07737,8e-05,6.55387]
[1777260518052,41.68,79248.68,0.1,0.07734,8e-05,6.55209]
[1777260518468,41.68,79249.55,0.1,0.07741,8e-05,6.55668]
[1777260519270,41.68,79249.55,0.1,0.07741,8e-05,6.55668]
[1777260519474,41.69,79249.56,0.1,0.07743,8e-05,6.55775]
[1777260524209,41.7,79249.15,0.1,0.07746,8e-05,6.55973]
[1777260524328,41.7,79249.15,0.1,0.07746,8e-05,6.55973]
[1777260524509,41.7,79251.56,0.1,0.07766,8e-05,6.57287]
[1777260526219,41.7,79251.39,0.1,0.07766,8e-05,6.57299]
[1777260526523,41.7,79252.29,0.1,0.07774,8e-05,6.57771]
[1777260527311,41.7,79252.29,0.1,0.07774,8e-05,6.57771]
[1777260528184,41.71,79252.29,0.1,0.07774,8e-05,6.57789]
[1777260533573,41.71,79249.64,0.1,0.07755,8e-05,6.56586]
[1777260535751,41.71,79249.11,0.1,0.07751,8e-05,6.56319]
[1777260542636,41.71,79251.58,0.1,0.07773,8e-05,6.57697]
[1777260544622,41.72,79252.52,0.1,0.07782,8e-05,6.58344]
[1777260544700,41.72,79253.98,0.1,0.07794,8e-05,6.59079]
[1777260550692,41.73,79252.82,0.1,0.07791,8e-05,6.58882]
[1777260555728,41.74,79254.13,0.1,0.07805,8e-05,6.5981]
[1777260560762,41.75,79253.26,0.1,0.07802,8e-05,6.59629]
[1777260565798,41.75,79252.56,0.1,0.07801,8e-05,6.59529]
[1777260570833,41.76,79251.02,0.1,0.07793,8e-05,6.59005]
[1777260575867,41.77,79249.39,0.1,0.07778,8e-05,6.57852]
[1777260581356,41.78,79242.9,0.1,0.07732,8e-05,6.54802]
[1777260587238,41.79,79242.97,0.1,0.07738,8e-05,6.55225]
[1777260592986,41.8,79247.13,0.1,0.07775,8e-05,6.57645]
[1777260599076,41.81,79247.53,0.1,0.07782,8e-05,6.58063]
[1777260599131,41.81,79247.53,0.1,0.07782,8e-05,6.58063]
[1777260599179,41.81,79247.53,0.1,0.07782,8e-05,6.58063]
[1777260599199,41.81,79247.53,0.1,0.07782,8e-05,6.58063]
[1777260599207,41.81,79247.53,0.1,0.07782,8e-05,6.58063]
[1777260599230,41.81,79247.53,0.1,0.07782,8e-05,6.58063]
[1777260599634,41.81,79247.53,0.1,0.07782,8e-05,6.58063]
[1777260599655,41.81,79247.53,0.1,0.07782,8e-05,6.58063]
[1777260599695,41.81,79247.53,0.1,0.07782,8e-05,6.58063]
[1777260599716,41.81,79247.53,0.1,0.07782,8e-05,6.58063]
[1777260599723,41.81,79246.47,0.1,0.07776,8e-05,6.57694]
[1777260603092,41.82,79263.4,0.1,0.0791,8e-05,6.66419]
[1777260605879,41.82,79266.35,0.1,0.07936,8e-05,6.68068]
[1777260605911,41.82,79266.35,0.1,0.07936,8e-05,6.68068]
[1777260606115,41.82,79262.23,0.1,0.07905,8e-05,6.66064]
[1777260607832,41.82,79262.23,0.1,0.07905,8e-05,6.66064]
[1777260607858,41.82,79262.23,0.1,0.07905,8e-05,6.66064]
[1777260608127,41.83,79261.12,0.1,0.07899,8e-05,6.65666]
[1777260609879,41.83,79261.12,0.1,0.07899,8e-05,6.65666]
[1777260609901,41.83,79261.12,0.1,0.079,8e-05,6.65747]
[1777260609918,41.83,79261.12,0.1,0.079,8e-05,6.65747]
[1777260609930,41.83,79261.12,0.1,0.079,8e-05,6.65747]
[1777260611903,41.84,79261.49,0.1,0.07905,8e-05,6.66094]
[1777260611946,41.84,79261.49,0.1,0.07905,8e-05,6.66094]
[1777260611961,41.84,79261.49,0.1,0.07905,8e-05,6.66094]
[1777260611977,41.84,79261.49,0.1,0.07905,8e-05,6.66094]
[1777260613928,41.84,79262.35,0.1,0.07915,8e-05,6.66688]
[1777260613958,41.84,79262.35,0.1,0.07915,8e-05,6.66688]
[1777260613971,41.84,79262.35,0.1,0.07915,8e-05,6.66688]
[1777260613987,41.84,79262.35,0.1,0.07915,8e-05,6.66688]
[1777260615953,41.85,79262.74,0.1,0.0792,8e-05,6.67042]
[1777260615987,41.85,79262.74,0.1,0.0792,8e-05,6.67042]
[1777260616013,41.85,79262.74,0.1,0.0792,8e-05,6.67042]
[1777260616183,41.85,79262.66,0.1,0.07921,8e-05,6.67079]
[1777260616932,41.85,79262.66,0.1,0.07921,8e-05,6.67079]
[1777260616968,41.85,79262.66,0.1,0.07921,8e-05,6.67079]
[1777260617451,41.85,79259.99,0.1,0.07901,8e-05,6.65808]
[1777260617966,41.85,79259.99,0.1,0.07901,8e-05,6.65808]
[1777260617994,41.85,79259.99,0.1,0.07901,8e-05,6.65808]
[1777260618014,41.85,79259.99,0.1,0.07901,8e-05,6.65808]
[1777260618057,41.85,79259.99,0.1,0.07901,8e-05,6.65808]
[1777260620019,41.86,79253.03,0.1,0.0785,8e-05,6.62459]
[1777260620061,41.86,79253.03,0.1,0.0785,8e-05,6.62459]
[1777260620075,41.86,79253.03,0.1,0.0785,8e-05,6.62459]
[1777260620094,41.86,79253.03,0.1,0.0785,8e-05,6.62459]
[1777260622054,41.86,79252.5,0.1,0.07848,8e-05,6.62358]
[1777260622082,41.86,79252.5,0.1,0.07848,8e-05,6.62358]
[1777260622122,41.86,79252.5,0.1,0.07848,8e-05,6.62358]
[1777260622225,41.86,79252.52,0.1,0.0785,8e-05,6.62451]
[1777260624085,41.87,79254.98,0.1,0.0787,8e-05,6.63771]
[1777260624118,41.87,79254.98,0.1,0.0787,8e-05,6.63771]
[1777260624240,41.87,79258.04,0.1,0.07895,8e-05,6.65392]
[1777260626108,41.87,79257.99,0.1,0.07896,8e-05,6.65443]
[1777260626146,41.87,79257.99,0.1,0.07896,8e-05,6.65443]
[1777260626160,41.87,79257.99,0.1,0.07896,8e-05,6.65443]
[1777260626177,41.87,79257.99,0.1,0.07896,8e-05,6.65443]
[1777260628161,41.88,79257.01,0.1,0.0789,8e-05,6.65102]
[1777260628182,41.88,79257.01,0.1,0.0789,8e-05,6.65102]
[1777260628194,41.88,79257.01,0.1,0.0789,8e-05,6.65102]
[1777260628208,41.88,79257.01,0.1,0.0789,8e-05,6.65102]
[1777260629988,41.88,79257.22,0.1,0.07894,8e-05,6.65359]
[1777260630023,41.88,79257.22,0.1,0.07894,8e-05,6.65359]
[1777260630101,41.88,79257.22,0.1,0.07894,8e-05,6.65359]
[1777260630116,41.88,79257.22,0.1,0.07894,8e-05,6.65359]
[1777260630190,41.88,79257.22,0.1,0.07894,8e-05,6.65359]
[1777260630213,41.88,79257.22,0.1,0.07894,8e-05,6.65359]
[1777260630316,41.88,79262.1,0.1,0.07934,8e-05,6.679]
[1777260630928,41.88,79262.1,0.1,0.07934,8e-05,6.679]
[1777260630959,41.88,79262.1,0.1,0.07934,8e-05,6.679]
[1777260631594,41.89,79265.52,0.1,0.07955,8e-05,6.69114]
[1777260634324,41.89,79269.47,0.1,0.07988,8e-05,6.71256]
[1777260634358,41.89,79269.47,0.1,0.07988,8e-05,6.71256]
[1777260634435,41.89,79269.66,0.1,0.07991,8e-05,6.71418]
[1777260636318,41.89,79269.66,0.1,0.07992,8e-05,6.71485]
[1777260636349,41.89,79269.66,0.1,0.07992,8e-05,6.71485]
[1777260636405,41.9,79270.08,0.1,0.07996,8e-05,6.71763]
[1777260638348,41.9,79270.08,0.1,0.07997,8e-05,6.71829]
[1777260638388,41.9,79270.08,0.1,0.07997,8e-05,6.71829]
[1777260638443,41.9,79270.83,0.1,0.08004,8e-05,6.72275]
[1777260640376,41.9,79270.83,0.1,0.08005,8e-05,6.7234]
[1777260640403,41.9,79270.83,0.1,0.08005,8e-05,6.7234]
[1777260640434,41.9,79270.83,0.1,0.08005,8e-05,6.7234]
[1777260640455,41.9,79275.95,0.1,0.08047,8e-05,6.75004]
[1777260642388,41.91,79275.95,0.1,0.08048,8e-05,6.75066]
[1777260642424,41.91,79275.95,0.1,0.08048,8e-05,6.75066]
[1777260642473,41.91,79275.45,0.1,0.08045,8e-05,6.74872]
[1777260644408,41.91,79275.45,0.1,0.08046,8e-05,6.74933]
[1777260644438,41.91,79275.45,0.1,0.08046,8e-05,6.74933]
[1777260644483,41.91,79275.6,0.1,0.08048,8e-05,6.75101]
[1777260645226,41.91,79275.6,0.1,0.08048,8e-05,6.75101]
[1777260645252,41.91,79275.6,0.1,0.08048,8e-05,6.75101]
[1777260645386,41.92,79275.54,0.1,0.08049,8e-05,6.75162]
[1777260648493,41.92,79281.71,0.1,0.08102,8e-05,6.78567]
[1777260648535,41.92,79281.71,0.1,0.08102,8e-05,6.78567]
[1777260648636,41.92,79282.98,0.1,0.08112,8e-05,6.79214]
[1777260650290,41.93,79282.98,0.1,0.08114,8e-05,6.793]
[1777260650331,41.93,79282.98,0.1,0.08114,8e-05,6.793]
[1777260650587,41.93,79282.98,0.1,0.08114,8e-05,6.793]
[1777260650615,41.93,79282.98,0.1,0.08114,8e-05,6.793]
[1777260650722,41.93,79291.42,0.1,0.08182,8e-05,6.83691]
[1777260651194,41.93,79291.42,0.1,0.08182,8e-05,6.83691]
[1777260651217,41.93,79291.42,0.1,0.08182,8e-05,6.83691]
[1777260651721,41.93,79297.64,0.1,0.08233,8e-05,6.86957]
[1777260654617,41.94,79297.43,0.1,0.08234,8e-05,6.87]
[1777260654647,41.94,79297.43,0.1,0.08234,8e-05,6.87]
[1777260654713,41.94,79296.6,0.1,0.08228,8e-05,6.86648]
[1777260658678,41.95,79297.11,0.1,0.08237,8e-05,6.87208]
[1777260658711,41.95,79297.11,0.1,0.08237,8e-05,6.87208]
[1777260658780,41.95,79296.88,0.1,0.08237,8e-05,6.87165]
[1777260664321,41.96,79299.36,0.1,0.08261,8e-05,6.88738]
[1777260664349,41.96,79299.36,0.1,0.08261,8e-05,6.88738]
[1777260664523,41.96,79299.42,0.1,0.08263,8e-05,6.88843]
[1777260667217,41.97,79307.3,0.1,0.08329,8e-05,6.93036]
[1777260667262,41.97,79307.3,0.1,0.08329,8e-05,6.93036]
[1777260667316,41.97,79307.3,0.1,0.08329,8e-05,6.93036]
[1777260667804,41.97,79305.24,0.1,0.08313,8e-05,6.9205]
[1777260670192,41.97,79302.18,0.1,0.08291,8e-05,6.90618]
[1777260670208,41.97,79302.18,0.1,0.08291,8e-05,6.90618]
[1777260670224,41.97,79302.18,0.1,0.08291,8e-05,6.90618]
[1777260670564,41.98,79299.6,0.1,0.08271,8e-05,6.89366]
[1777260673588,41.98,79289.19,0.1,0.08191,8e-05,6.84229]
[1777260674677,41.98,79289.19,0.1,0.08191,8e-05,6.84229]
[1777260674988,41.99,79284.99,0.1,0.0816,8e-05,6.8225]
[1777260675602,41.99,79284.99,0.1,0.0816,8e-05,6.8225]
[1777260680640,42.0,79276.54,0.1,0.08098,8e-05,6.78241]
[1777260684594,42.0,79270.59,0.1,0.08054,8e-05,6.7543]
[1777260684652,42.0,79270.59,0.1,0.08054,8e-05,6.7543]
[1777260684754,42.01,79274.07,0.1,0.08083,8e-05,6.77288]
[1777260690713,42.02,79280.64,0.1,0.08144,8e-05,6.81229]
[1777260695746,42.04,79280.03,0.1,0.0814,8e-05,6.80734]
[1777260698767,42.04,79289.13,0.1,0.08216,8e-05,6.85604]
[1777260703802,42.06,79293.15,0.1,0.08254,8e-05,6.88019]
[1777260708816,42.06,79285.22,0.1,0.08194,8e-05,6.84201]
[1777260710701,42.06,79288.44,0.1,0.08221,8e-05,6.85931]
[1777260710717,42.06,79288.44,0.1,0.08221,8e-05,6.85931]
[1777260710851,42.07,79283.77,0.1,0.08185,8e-05,6.83598]
[1777260715885,42.07,79282.75,0.1,0.08181,8e-05,6.83318]
[1777260720920,42.08,79283.33,0.1,0.0819,8e-05,6.83923]
[1777260721685,42.08,79283.33,0.1,0.0819,8e-05,6.83923]
[1777260721729,42.08,79283.33,0.1,0.0819,8e-05,6.83923]
[1777260721928,42.08,79284.88,0.1,0.08203,8e-05,6.84754]
[1777260723724,42.09,79284.91,0.1,0.08204,8e-05,6.84811]
[1777260723746,42.09,79284.91,0.1,0.08204,8e-05,6.84811]
[1777260723941,42.09,79284.72,0.1,0.08203,8e-05,6.84756]
[1777260728981,42.1,79288.28,0.1,0.08236,8e-05,6.86859]
[1777260734012,42.1,79285.43,0.1,0.08216,8e-05,6.85604]
[1777260736906,42.11,79275.75,0.1,0.08142,8e-05,6.80813]
[1777260737220,42.11,79275.75,0.1,0.08142,8e-05,6.80813]
[1777260737275,42.11,79275.75,0.1,0.08142,8e-05,6.80813]
[1777260737603,42.11,79275.75,0.1,0.08142,8e-05,6.80813]
[1777260737685,42.11,79275.75,0.1,0.08142,8e-05,6.80813]
[1777260737787,42.11,79256.96,0.1,0.07994,8e-05,6.71302]
[1777260738298,42.11,79241.11,0.1,0.07871,8e-05,6.63355]
[1777260741582,42.11,79240.2,0.1,0.07866,8e-05,6.62994]
[1777260741611,42.11,79240.2,0.1,0.07866,8e-05,6.62994]
[1777260741704,42.11,79240.2,0.1,0.07866,8e-05,6.62994]
[1777260741726,42.11,79240.2,0.1,0.07866,8e-05,6.62994]
[1777260741780,42.11,79238.46,0.1,0.07853,8e-05,6.62171]
[1777260746804,42.12,79237.98,0.1,0.07854,8e-05,6.62229]
[1777260752528,42.13,79238.07,0.1,0.07852,8e-05,6.61884]
[1777260757772,42.14,79233.17,0.1,0.07818,8e-05,6.59691]
[1777260763216,42.15,79233.98,0.1,0.0783,8e-05,6.60477]
[1777260768506,42.16,79234.85,0.1,0.07841,8e-05,6.61173]
[1777260773723,42.16,79235.37,0.1,0.07847,8e-05,6.61584]
[1777260779328,42.17,79239.67,0.1,0.07887,8e-05,6.64126]
[1777260784363,42.18,79242.23,0.1,0.0791,8e-05,6.6564]
[1777260789397,42.19,79247.59,0.1,0.07956,8e-05,6.68586]
[1777260794432,42.2,79246.38,0.1,0.07954,8e-05,6.68475]
[1777260799467,42.22,79246.38,0.1,0.07962,8e-05,6.68988]
[1777260804502,42.23,79247.02,0.1,0.07973,8e-05,6.69695]
[1777260809537,42.24,79246.39,0.1,0.07974,8e-05,6.69756]
[1777260814572,42.26,79246.11,0.1,0.07972,8e-05,6.69399]
[1777260819608,42.27,79245.54,0.1,0.07973,8e-05,6.69491]
[1777260824642,42.28,79245.22,0.1,0.07977,8e-05,6.69705]
[1777260829678,42.29,79244.64,0.1,0.07978,8e-05,6.69787]
[1777260834684,42.3,79244.53,0.1,0.07982,8e-05,6.70029]
[1777260839008,42.31,79243.65,0.1,0.0798,8e-05,6.69883]
[1777260839041,42.31,79243.65,0.1,0.0798,8e-05,6.69883]
[1777260839128,42.31,79245.91,0.1,0.07999,8e-05,6.71166]
[1777260840756,42.32,79254.53,0.1,0.08068,8e-05,6.75573]
[1777260845653,42.33,79261.39,0.1,0.08126,8e-05,6.79322]
[1777260845675,42.33,79261.39,0.1,0.08126,8e-05,6.79322]
[1777260845797,42.33,79264.89,0.1,0.08155,8e-05,6.8115]
[1777260847776,42.33,79265.0,0.1,0.08157,8e-05,6.81264]
[1777260847800,42.33,79265.0,0.1,0.08157,8e-05,6.81264]
[1777260847869,42.33,79268.27,0.1,0.08183,8e-05,6.82977]
[1777260853847,42.37,79267.14,0.1,0.08196,8e-05,6.83743]
[1777260859139,42.45,79266.31,0.1,0.0823,8e-05,6.85878]
[1777260864923,42.49,79265.55,0.1,0.08242,8e-05,6.86604]
[1777260868952,42.49,79257.12,0.1,0.08178,8e-05,6.82557]
[1777260872155,42.5,79257.17,0.1,0.08181,8e-05,6.82733]
[1777260872180,42.5,79257.17,0.1,0.08181,8e-05,6.82733]
[1777260872251,42.5,79258.24,0.1,0.08184,8e-05,6.82753]
[1777260876190,42.51,79260.93,0.1,0.0821,8e-05,6.84411]
[1777260876218,42.51,79260.93,0.1,0.0821,8e-05,6.84411]
[1777260877008,42.53,79261.69,0.1,0.08228,8e-05,6.85534]
[1777260882044,42.63,79261.14,0.1,0.08271,8e-05,6.88187]
[1777260888086,42.64,79264.66,0.1,0.08305,8e-05,6.90367]
[1777260893122,42.65,79261.2,0.1,0.08283,8e-05,6.88944]
[1777260898156,42.66,79261.3,0.1,0.08289,8e-05,6.89318]
[1777260903192,42.67,79261.73,0.1,0.08295,8e-05,6.89738]
[1777260908227,42.67,79259.3,0.1,0.08279,8e-05,6.88716]
[1777260913262,42.68,79256.63,0.1,0.08262,8e-05,6.87577]
[1777260918299,42.69,79252.82,0.1,0.08236,8e-05,6.8592]
[1777260920554,42.69,79245.68,0.1,0.0818,8e-05,6.82379]
[1777260920586,42.69,79245.68,0.1,0.0818,8e-05,6.82379]
[1777260920897,42.69,79244.98,0.1,0.08176,8e-05,6.821]
[1777260923334,42.7,79235.43,0.1,0.08104,8e-05,6.77485]
[1777260926618,42.7,79235.09,0.1,0.08103,8e-05,6.77441]
[1777260926635,42.7,79235.09,0.1,0.08103,8e-05,6.77441]
[1777260926719,42.7,79236.84,0.1,0.08117,8e-05,6.78317]
[1777260932396,42.74,79245.08,0.1,0.08194,8e-05,6.83023]
[1777260937430,42.8,79243.34,0.1,0.0821,8e-05,6.84053]
[1777260942465,42.81,79248.98,0.1,0.08258,8e-05,6.87085]
[1777260947501,42.81,79243.76,0.1,0.0822,8e-05,6.84675]
[1777260952536,42.82,79244.28,0.1,0.08228,8e-05,6.8515]
[1777260957570,42.83,79243.37,0.1,0.08224,8e-05,6.8491]
[1777260960450,42.83,79241.8,0.1,0.08213,8e-05,6.84212]
[1777260960539,42.83,79241.8,0.1,0.08213,8e-05,6.84212]
[1777260960639,42.83,79236.39,0.1,0.08171,8e-05,6.81548]
[1777260962226,42.85,79223.83,0.1,0.08082,8e-05,6.75821]
[1777260965845,42.85,79213.76,0.1,0.08006,8e-05,6.70885]
[1777260967305,42.85,79213.76,0.1,0.08006,8e-05,6.7091]
[1777260972676,42.85,79200.46,0.1,0.07906,8e-05,6.64479]
[1777260976706,42.86,79186.81,0.1,0.07805,8e-05,6.57882]
[1777260981738,42.86,79180.97,0.1,0.07764,8e-05,6.55207]
[1777260986774,42.87,79185.16,0.1,0.07798,8e-05,6.57449]
[1777260991809,42.88,79187.39,0.1,0.07812,8e-05,6.58148]
[1777260996852,42.88,79191.71,0.1,0.07848,8e-05,6.60462]
[1777261001887,42.89,79203.87,0.1,0.07943,8e-05,6.66629]
[1777261006920,42.89,79213.43,0.1,0.08018,8e-05,6.71495]
[1777261008501,42.89,79217.65,0.1,0.08051,8e-05,6.73618]
[1777261008796,42.89,79217.65,0.1,0.08051,8e-05,6.73618]
[1777261009169,42.89,79243.6,0.1,0.08254,8e-05,6.86591]
[1777261009359,42.89,79243.6,0.1,0.08254,8e-05,6.86591]
[1777261009630,42.89,79243.6,0.1,0.08254,8e-05,6.86591]
[1777261009704,42.89,79243.6,0.1,0.08254,8e-05,6.86591]
[1777261010245,42.9,79260.17,0.1,0.08386,8e-05,6.94974]
[1777261011558,42.9,79260.17,0.1,0.08386,8e-05,6.94974]
[1777261011587,42.9,79260.17,0.1,0.08386,8e-05,6.94974]
[1777261011957,42.9,79265.71,0.1,0.0843,8e-05,6.97785]
[1777261012809,42.9,79265.71,0.1,0.0843,8e-05,6.97785]
[1777261012830,42.9,79265.71,0.1,0.0843,8e-05,6.97785]
[1777261012845,42.9,79265.71,0.1,0.0843,8e-05,6.97785]
[1777261012964,42.9,79269.51,0.1,0.08461,8e-05,6.99717]
[1777261014515,42.9,79266.68,0.1,0.08439,8e-05,6.98308]
[1777261014536,42.9,79266.68,0.1,0.08439,8e-05,6.98308]
[1777261014564,42.9,79266.68,0.1,0.08439,8e-05,6.98308]
[1777261014976,42.9,79264.54,0.1,0.08422,8e-05,6.97251]
[1777261020020,42.9,79261.54,0.1,0.084,8e-05,6.95866]
[1777261021027,42.9,79245.08,0.1,0.0827,8e-05,6.87613]
[1777261021751,42.9,79245.08,0.1,0.0827,8e-05,6.87613]
[1777261027239,42.91,79239.19,0.1,0.08227,8e-05,6.84864]
[1777261028871,42.91,79241.33,0.1,0.08245,8e-05,6.86015]
[1777261029085,42.91,79229.1,0.1,0.0815,8e-05,6.79942]
[1777261029347,42.91,79229.1,0.1,0.0815,8e-05,6.79942]
[1777261030094,42.92,79225.84,0.1,0.08125,8e-05,6.78365]
[1777261034951,42.92,79221.18,0.1,0.08093,8e-05,6.76306]
[1777261035128,42.92,79220.25,0.1,0.08086,8e-05,6.75844]
[1777261039153,42.93,79211.81,0.1,0.08025,8e-05,6.71927]
[1777261044188,42.94,79207.94,0.1,0.08,8e-05,6.70289]
[1777261049225,42.95,79208.98,0.1,0.08012,8e-05,6.71075]
[1777261054260,42.99,79203.44,0.1,0.07984,8e-05,6.69036]
[1777261059295,43.0,79204.01,0.1,0.07993,8e-05,6.69592]
[1777261064330,43.01,79204.62,0.1,0.08002,8e-05,6.70164]
[1777261067494,43.01,79204.72,0.1,0.08005,8e-05,6.70375]
[1777261073230,43.02,79211.88,0.1,0.08064,8e-05,6.74177]
[1777261078428,43.04,79212.38,0.1,0.08076,8e-05,6.74949]
[1777261083463,43.05,79209.26,0.1,0.08058,8e-05,6.7378]
[1777261088497,43.06,79213.76,0.1,0.08099,8e-05,6.76381]
[1777261093532,43.07,79216.41,0.1,0.08125,8e-05,6.78056]
[1777261098570,43.08,79214.71,0.1,0.08117,8e-05,6.77553]
[1777261101987,43.09,79214.19,0.1,0.08115,8e-05,6.77428]
[1777261102005,43.09,79214.19,0.1,0.08115,8e-05,6.77428]
[1777261102042,43.09,79214.19,0.1,0.08115,8e-05,6.77428]
[1777261102121,43.09,79212.93,0.1,0.08107,8e-05,6.76869]
[1777261104030,43.09,79212.93,0.1,0.08108,8e-05,6.76935]
[1777261104078,43.09,79212.93,0.1,0.08108,8e-05,6.76935]
[1777261104131,43.1,79213.67,0.1,0.08114,8e-05,6.77367]
[1777261106035,43.1,79213.37,0.1,0.08114,8e-05,6.77346]
[1777261106091,43.1,79213.37,0.1,0.08114,8e-05,6.77346]
[1777261106134,43.1,79212.86,0.1,0.0811,8e-05,6.77094]
[1777261108083,43.1,79212.86,0.1,0.08111,8e-05,6.77158]
[1777261108112,43.1,79212.86,0.1,0.08111,8e-05,6.77158]
[1777261108178,43.1,79208.87,0.1,0.08081,8e-05,6.75245]
[1777261110164,43.11,79208.87,0.1,0.08082,8e-05,6.75312]
[1777261110213,43.11,79208.87,0.1,0.08082,8e-05,6.75312]
[1777261110393,43.11,79203.86,0.1,0.08046,8e-05,6.72972]
[1777261112169,43.11,79203.64,0.1,0.08044,8e-05,6.72864]
[1777261112189,43.11,79203.64,0.1,0.08044,8e-05,6.72864]
[1777261112267,43.11,79203.79,0.1,0.08042,8e-05,6.72485]
[1777261112649,43.11,79203.79,0.1,0.08042,8e-05,6.72485]
[1777261112666,43.11,79203.79,0.1,0.08042,8e-05,6.72485]
[1777261112733,43.11,79204.28,0.1,0.08045,8e-05,6.72727]
[1777261114154,43.11,79204.28,0.1,0.08045,8e-05,6.72727]
[1777261114192,43.11,79204.28,0.1,0.08045,8e-05,6.72727]
[1777261114242,43.12,79202.49,0.1,0.08034,8e-05,6.71986]
[1777261115719,43.12,79202.49,0.1,0.08034,8e-05,6.71986]
[1777261115762,43.12,79202.49,0.1,0.08034,8e-05,6.71986]
[1777261116217,43.12,79202.49,0.1,0.08034,8e-05,6.71986]
[1777261116239,43.12,79202.49,0.1,0.08034,8e-05,6.71986]
[1777261116309,43.12,79203.66,0.1,0.08045,8e-05,6.72706]
[1777261118248,43.12,79203.66,0.1,0.08045,8e-05,6.72706]
[1777261120241,43.13,79200.74,0.1,0.08025,8e-05,6.71411]
[1777261120305,43.13,79200.56,0.1,0.08026,8e-05,6.71469]
[1777261125759,43.15,79199.04,0.1,0.0802,8e-05,6.71094]
[1777261131092,43.16,79208.48,0.1,0.08099,8e-05,6.7614]
[1777261136836,43.17,79208.92,0.1,0.08109,8e-05,6.76777]
[1777261141871,43.18,79207.28,0.1,0.08102,8e-05,6.76303]
[1777261146908,43.19,79208.54,0.1,0.08117,8e-05,6.77259]
[1777261151945,43.2,79209.44,0.1,0.08129,8e-05,6.78023]
[1777261156978,43.21,79208.65,0.1,0.08128,8e-05,6.77958]
[1777261162012,43.22,79204.1,0.1,0.08098,8e-05,6.76047]
[1777261168059,43.24,79203.6,0.1,0.08101,8e-05,6.76209]
[1777261174097,43.25,79212.47,0.1,0.08169,8e-05,6.80394]
[1777261179131,43.26,79216.02,0.1,0.08202,8e-05,6.82467]
[1777261184166,43.27,79218.36,0.1,0.08225,8e-05,6.83937]
[1777261189201,43.28,79215.07,0.1,0.08204,8e-05,6.82616]
[1777261194237,43.29,79213.11,0.1,0.08194,8e-05,6.81963]
[1777261199273,43.3,79205.2,0.1,0.08139,8e-05,6.7845]
[1777261204308,43.31,79207.18,0.1,0.0816,8e-05,6.79756]
[1777261205509,43.32,79206.93,0.1,0.08159,8e-05,6.79697]
[1777261205518,43.32,79206.93,0.1,0.08159,8e-05,6.79697]
[1777261205539,43.32,79206.93,0.1,0.08159,8e-05,6.79697]
[1777261206323,43.32,79205.89,0.1,0.08152,8e-05,6.79248]
[1777261209585,43.32,79205.22,0.1,0.0815,8e-05,6.7911]
[1777261209626,43.32,79205.22,0.1,0.0815,8e-05,6.7911]
[1777261210351,43.33,79205.17,0.1,0.0815,8e-05,6.7915]
[1777261211628,43.33,79205.08,0.1,0.08151,8e-05,6.7917]
[1777261211678,43.33,79205.08,0.1,0.08151,8e-05,6.7917]
[1777261212365,43.33,79205.69,0.1,0.08156,8e-05,6.79535]
[1777261213661,43.33,79205.58,0.1,0.08156,8e-05,6.79544]
[1777261213701,43.33,79205.58,0.1,0.08156,8e-05,6.79544]
[1777261214378,43.33,79205.91,0.1,0.0816,8e-05,6.79771]
[1777261219413,43.34,79202.93,0.1,0.08142,8e-05,6.7862]
[1777261223801,43.35,79202.38,0.1,0.08142,8e-05,6.78611]
[1777261223826,43.35,79202.38,0.1,0.08142,8e-05,6.78611]
[1777261224449,43.36,79202.24,0.1,0.08142,8e-05,6.78608]
[1777261225392,43.36,79202.24,0.1,0.08142,8e-05,6.78608]
[1777261225778,43.36,79202.35,0.1,0.08144,8e-05,6.78728]
[1777261225787,43.36,79202.35,0.1,0.08144,8e-05,6.78728]
[1777261225821,43.36,79202.35,0.1,0.08144,8e-05,6.78728]
[1777261226462,43.36,79202.43,0.1,0.08146,8e-05,6.78834]
[1777261231498,43.37,79210.68,0.1,0.08208,8e-05,6.82623]
[1777261236533,43.38,79207.78,0.1,0.0819,8e-05,6.81483]
[1777261242575,43.39,79206.17,0.1,0.08183,8e-05,6.81044]
[1777261247612,43.4,79208.12,0.1,0.08203,8e-05,6.82298]
[1777261252644,43.41,79206.62,0.1,0.08196,8e-05,6.81837]
[1777261257681,43.42,79206.67,0.1,0.08201,8e-05,6.82142]
[1777261262716,43.43,79211.02,0.1,0.08239,8e-05,6.84568]
[1777261267752,43.44,79211.36,0.1,0.08246,8e-05,6.84992]
[1777261272790,43.44,79211.18,0.1,0.08248,8e-05,6.8515]
[1777261278831,43.45,79219.22,0.1,0.08315,8e-05,6.89398]
[1777261283866,43.46,79216.01,0.1,0.08294,8e-05,6.88026]
[1777261288903,43.47,79211.52,0.1,0.08262,8e-05,6.86035]
[1777261293938,43.47,79207.77,0.1,0.08231,8e-05,6.83822]
[1777261298974,43.48,79207.46,0.1,0.08232,8e-05,6.83912]
[1777261304009,43.49,79207.53,0.1,0.08237,8e-05,6.84189]
[1777261309043,43.5,79207.18,0.1,0.08238,8e-05,6.84259]
[1777261314079,43.51,79209.24,0.1,0.08258,8e-05,6.85514]
[1777261319116,43.51,79210.78,0.1,0.08273,8e-05,6.86502]
[1777261324150,43.52,79215.91,0.1,0.08317,8e-05,6.89252]
[1777261330192,43.53,79216.19,0.1,0.08323,8e-05,6.89631]
[1777261335315,43.53,79222.12,0.1,0.08372,8e-05,6.92731]
[1777261335757,43.53,79223.94,0.1,0.08387,8e-05,6.93673]
[1777261335777,43.53,79223.94,0.1,0.08387,8e-05,6.93673]
[1777261335846,43.53,79223.94,0.1,0.08387,8e-05,6.93673]
[1777261336237,43.53,79223.94,0.1,0.08387,8e-05,6.93709]
[1777261337904,43.54,79229.27,0.1,0.0843,8e-05,6.96396]
[1777261337934,43.54,79229.27,0.1,0.0843,8e-05,6.96396]
[1777261338249,43.54,79235.58,0.1,0.08481,8e-05,6.99607]
[1777261341907,43.54,79234.47,0.1,0.08475,8e-05,6.99239]
[1777261341915,43.54,79234.47,0.1,0.08475,8e-05,6.99239]
[1777261341923,43.54,79234.47,0.1,0.08475,8e-05,6.99239]
[1777261341952,43.54,79234.47,0.1,0.08475,8e-05,6.99239]
[1777261342573,43.55,79233.93,0.1,0.08471,8e-05,6.99024]
[1777261343878,43.55,79233.93,0.1,0.08471,8e-05,6.99024]
[1777261344290,43.55,79234.92,0.1,0.0848,8e-05,6.99546]
[1777261349326,43.55,79232.0,0.1,0.08459,8e-05,6.98231]
[1777261350627,43.55,79221.06,0.1,0.08374,8e-05,6.92856]
[1777261356378,43.56,79224.71,0.1,0.08399,8e-05,6.94248]
[1777261361413,43.57,79225.01,0.1,0.08405,8e-05,6.9461]
[1777261366448,43.57,79223.21,0.1,0.08394,8e-05,6.93892]
[1777261373497,43.58,79226.83,0.1,0.08426,8e-05,6.95934]
[1777261378532,43.59,79219.31,0.1,0.0837,8e-05,6.92387]
[1777261383569,43.59,79220.96,0.1,0.08386,8e-05,6.93396]
[1777261388604,43.6,79216.74,0.1,0.08356,8e-05,6.91488]
[1777261393641,43.6,79214.54,0.1,0.08342,8e-05,6.90586]
[1777261398673,43.61,79213.22,0.1,0.08334,8e-05,6.90124]
[1777261403708,43.62,79211.15,0.1,0.08321,8e-05,6.89293]
[1777261408743,43.62,79208.95,0.1,0.08307,8e-05,6.884]
[1777261413779,43.63,79208.77,0.1,0.08303,8e-05,6.8791]
[1777261418814,43.64,79207.75,0.1,0.08298,8e-05,6.87605]
[1777261423849,43.64,79206.15,0.1,0.08289,8e-05,6.8702]
[1777261428883,43.65,79206.85,0.1,0.08297,8e-05,6.87567]
[1777261433211,43.65,79216.92,0.1,0.08379,8e-05,6.92708]
[1777261438955,43.66,79221.49,0.1,0.08418,8e-05,6.95176]
[1777261441649,43.66,79221.07,0.1,0.08415,8e-05,6.95033]
[1777261441688,43.66,79226.21,0.1,0.08456,8e-05,6.97614]
[1777261446883,43.67,79230.89,0.1,0.08495,8e-05,7.00049]
[1777261449364,43.67,79231.35,0.1,0.085,8e-05,7.0033]
[1777261449772,43.67,79233.26,0.1,0.08515,8e-05,7.01307]
[1777261450032,43.67,79233.26,0.1,0.08516,8e-05,7.01332]
[1777261453866,43.67,79237.08,0.1,0.08547,8e-05,7.03312]
[1777261453902,43.67,79237.08,0.1,0.08547,8e-05,7.03312]
[1777261454060,43.67,79237.08,0.1,0.08548,8e-05,7.03335]
[1777261459095,43.68,79236.18,0.1,0.08542,8e-05,7.03005]
[1777261464130,43.68,79236.6,0.1,0.08548,8e-05,7.03335]
[1777261469164,43.69,79238.04,0.1,0.08561,8e-05,7.04172]
[1777261474201,43.69,79235.11,0.1,0.08533,8e-05,7.0223]
[1777261479238,43.69,79235.77,0.1,0.08541,8e-05,7.02688]
[1777261482434,43.7,79235.57,0.1,0.0854,8e-05,7.02642]
[1777261482457,43.7,79235.57,0.1,0.0854,8e-05,7.02642]
[1777261482536,43.7,79235.0,0.1,0.08536,8e-05,7.02384]
[1777261485883,43.7,79228.06,0.1,0.08482,8e-05,6.99009]
[1777261485935,43.7,79228.06,0.1,0.08482,8e-05,6.99009]
[1777261486290,43.7,79225.93,0.1,0.08466,8e-05,6.97981]
[1777261491323,43.7,79232.29,0.1,0.08518,8e-05,7.01284]
[1777261494924,43.71,79236.79,0.1,0.08556,8e-05,7.03629]
[1777261494941,43.71,79236.79,0.1,0.08556,8e-05,7.03629]
[1777261495352,43.71,79236.79,0.1,0.08556,8e-05,7.03629]
[1777261501393,43.71,79244.68,0.1,0.08621,8e-05,7.07688]
[1777261506462,43.71,79245.97,0.1,0.08632,8e-05,7.08421]
[1777261506843,43.71,79245.97,0.1,0.08632,8e-05,7.08421]
[1777261507318,43.71,79245.97,0.1,0.08632,8e-05,7.08421]
[1777261507435,43.72,79245.97,0.1,0.08633,8e-05,7.08438]
[1777261508984,43.72,79247.37,0.1,0.08644,8e-05,7.09154]
[1777261509450,43.72,79246.99,0.1,0.08641,8e-05,7.08978]
[1777261514485,43.72,79247.51,0.1,0.08647,8e-05,7.09308]
[1777261519519,43.72,79249.84,0.1,0.08666,8e-05,7.10542]
[1777261524555,43.72,79249.27,0.1,0.08663,8e-05,7.10331]
[1777261529590,43.73,79252.13,0.1,0.08687,8e-05,7.11838]
[1777261534625,43.73,79254.7,0.1,0.08703,8e-05,7.12592]
[1777261535546,43.73,79254.7,0.1,0.08703,8e-05,7.12592]
[1777261535577,43.73,79254.7,0.1,0.08703,8e-05,7.12592]
[1777261535632,43.73,79254.78,0.1,0.08703,8e-05,7.12645]
[1777261537591,43.73,79255.74,0.1,0.08711,8e-05,7.13139]
[1777261537611,43.73,79255.74,0.1,0.08711,8e-05,7.13139]
[1777261537693,43.73,79256.8,0.1,0.0872,8e-05,7.13683]
[1777261543688,43.73,79252.42,0.1,0.08686,8e-05,7.11577]
[1777261548723,43.73,79252.8,0.1,0.08691,8e-05,7.11863]
[1777261553758,43.74,79250.66,0.1,0.08675,8e-05,7.10894]
[1777261558793,43.74,79248.26,0.1,0.08658,8e-05,7.09799]
[1777261562821,43.74,79237.55,0.1,0.08574,8e-05,7.04549]
[1777261567856,43.75,79233.82,0.1,0.08546,8e-05,7.02793]
[1777261572890,43.75,79233.34,0.1,0.08544,8e-05,7.02699]
[1777261577931,43.76,79225.85,0.1,0.08488,8e-05,6.9913]
[1777261582967,43.76,79222.74,0.1,0.08466,8e-05,6.9775]
[1777261585987,43.77,79213.78,0.1,0.08397,8e-05,6.93423]
[1777261591022,43.77,79212.35,0.1,0.08383,8e-05,6.92304]
[1777261596058,43.78,79208.75,0.1,0.08358,8e-05,6.9072]
[1777261601092,43.79,79202.76,0.1,0.08314,8e-05,6.87984]
[1777261606127,43.79,79202.34,0.1,0.08315,8e-05,6.88003]
[1777261611163,43.8,79200.75,0.1,0.08306,8e-05,6.87442]
[1777261616197,43.81,79194.94,0.1,0.08265,8e-05,6.84823]
[1777261621233,43.82,79199.67,0.1,0.08305,8e-05,6.87384]
[1777261626268,43.82,79198.84,0.1,0.08302,8e-05,6.87202]
[1777261631302,43.83,79199.8,0.1,0.08314,8e-05,6.879]
[1777261636337,43.84,79202.16,0.1,0.08335,8e-05,6.89284]
[1777261641372,43.85,79203.87,0.1,0.08352,8e-05,6.9034]
[1777261646407,43.85,79203.68,0.1,0.08354,8e-05,6.90457]
[1777261651446,43.86,79203.87,0.1,0.08353,8e-05,6.90162]
[1777261656481,43.87,79203.22,0.1,0.08351,8e-05,6.90055]
[1777261661514,43.87,79205.52,0.1,0.08372,8e-05,6.91396]
[1777261666551,43.88,79204.91,0.1,0.08371,8e-05,6.91304]
[1777261671585,43.89,79204.84,0.1,0.08374,8e-05,6.91473]
[1777261672835,43.89,79204.84,0.1,0.08374,8e-05,6.91473]
[1777261672952,43.89,79204.84,0.1,0.08374,8e-05,6.91473]
[1777261673023,43.89,79203.0,0.1,0.0836,8e-05,6.90608]
[1777261673080,43.89,79203.0,0.1,0.0836,8e-05,6.90608]
[1777261673145,43.89,79203.0,0.1,0.0836,8e-05,6.90608]
[1777261673599,43.89,79203.0,0.1,0.08361,8e-05,6.90648]
[1777261674986,43.89,79174.0,0.1,0.08138,8e-05,6.76537]
[1777261678173,43.9,79175.15,0.1,0.08149,8e-05,6.77225]
[1777261678201,43.9,79175.15,0.1,0.08149,8e-05,6.77225]
[1777261678769,43.9,79175.15,0.1,0.08149,8e-05,6.77225]
[1777261678817,43.9,79175.15,0.1,0.08149,8e-05,6.77225]
[1777261678853,43.9,79176.89,0.1,0.08165,8e-05,6.78201]
[1777261680258,43.9,79176.89,0.1,0.08165,8e-05,6.78201]
[1777261680650,43.9,79182.63,0.1,0.0821,8e-05,6.81066]
[1777261685687,43.91,79182.72,0.1,0.08215,8e-05,6.81391]
[1777261690722,43.92,79187.36,0.1,0.08255,8e-05,6.83942]
[1777261692176,43.92,79190.34,0.1,0.0828,8e-05,6.855]
[1777261692473,43.92,79190.34,0.1,0.0828,8e-05,6.855]
[1777261692736,43.92,79189.75,0.1,0.08275,8e-05,6.85211]
[1777261697774,43.93,79188.14,0.1,0.08267,8e-05,6.84711]
[1777261698588,43.93,79188.14,0.1,0.08267,8e-05,6.84711]
[1777261698629,43.93,79188.14,0.1,0.08267,8e-05,6.84711]
[1777261698778,43.94,79187.18,0.1,0.08261,8e-05,6.8429]
[1777261703813,43.94,79190.46,0.1,0.0829,8e-05,6.86138]
[1777261708848,43.95,79190.78,0.1,0.08296,8e-05,6.86536]
[1777261713883,43.96,79187.11,0.1,0.08265,8e-05,6.8439]
[1777261714896,43.96,79187.11,0.1,0.08265,8e-05,6.8439]
[1777261714920,43.96,79187.11,0.1,0.08265,8e-05,6.8439]
[1777261714993,43.96,79187.96,0.1,0.08273,8e-05,6.84856]
[1777261720932,43.97,79187.62,0.1,0.08275,8e-05,6.84983]
[1777261725966,43.98,79187.93,0.1,0.08281,8e-05,6.85374]
[1777261731001,43.99,79188.66,0.1,0.08291,8e-05,6.85967]
[1777261734025,43.99,79202.35,0.1,0.08399,8e-05,6.9281]
[1777261739058,44.0,79207.51,0.1,0.08442,8e-05,6.95512]
[1777261744092,44.0,79208.0,0.1,0.08448,8e-05,6.95911]
[1777261749127,44.01,79208.03,0.1,0.08451,8e-05,6.96073]
[1777261754163,44.01,79212.78,0.1,0.0849,8e-05,6.98538]
[1777261759197,44.01,79210.04,0.1,0.0847,8e-05,6.97303]
[1777261764232,44.02,79208.44,0.1,0.0846,8e-05,6.96641]
[1777261769268,44.02,79208.36,0.1,0.08461,8e-05,6.96727]
[1777261774304,44.03,79207.95,0.1,0.08454,8e-05,6.96046]
[1777261779339,44.03,79213.79,0.1,0.08501,8e-05,6.99029]
[1777261784374,44.03,79214.53,0.1,0.08509,8e-05,6.99495]
[1777261789409,44.04,79212.35,0.1,0.08493,8e-05,6.98524]
[1777261794445,44.04,79211.22,0.1,0.08486,8e-05,6.9808]
[1777261799480,44.04,79210.55,0.1,0.08483,8e-05,6.97867]
[1777261804515,44.05,79218.01,0.1,0.08543,8e-05,7.01664]
[1777261809550,44.05,79209.91,0.1,0.08481,8e-05,6.9777]
[1777261815986,44.06,79209.04,0.1,0.08477,8e-05,6.975]
[1777261821755,44.06,79208.69,0.1,0.08475,8e-05,6.97398]
[1777261827675,44.07,79201.24,0.1,0.08421,8e-05,6.9394]
[1777261832711,44.07,79200.96,0.1,0.08414,8e-05,6.9334]
[1777261837745,44.07,79200.86,0.1,0.08416,8e-05,6.93431]
[1777261842781,44.08,79202.05,0.1,0.08427,8e-05,6.94151]
[1777261847821,44.08,79201.48,0.1,0.08425,8e-05,6.94004]
[1777261854877,44.09,79202.01,0.1,0.08432,8e-05,6.94476]
[1777261859906,44.09,79203.29,0.1,0.08444,8e-05,6.95206]
[1777261862977,44.1,79203.46,0.1,0.08446,8e-05,6.9534]
[1777261863047,44.1,79185.09,0.1,0.08304,8e-05,6.86356]
[1777261863286,44.1,79185.09,0.1,0.08304,8e-05,6.86356]
[1777261866560,44.1,79179.51,0.1,0.08263,8e-05,6.8379]
[1777261871145,44.11,79181.4,0.1,0.08281,8e-05,6.84885]
[1777261871839,44.11,79182.35,0.1,0.08289,8e-05,6.85392]
[1777261871861,44.11,79182.35,0.1,0.08289,8e-05,6.85392]
[1777261871991,44.11,79184.21,0.1,0.08304,8e-05,6.86343]
[1777261877026,44.11,79182.08,0.1,0.08288,8e-05,6.85372]
[1777261882061,44.11,79185.1,0.1,0.08312,8e-05,6.86886]
[1777261886710,44.11,79187.28,0.1,0.0833,8e-05,6.87983]
[1777261886769,44.11,79187.28,0.1,0.0833,8e-05,6.87983]
[1777261886787,44.11,79187.28,0.1,0.0833,8e-05,6.87983]
[1777261886832,44.11,79187.28,0.1,0.0833,8e-05,6.87983]
[1777261887099,44.11,79183.55,0.1,0.08301,8e-05,6.86169]
[1777261888752,44.11,79182.18,0.1,0.08291,8e-05,6.85511]
[1777261888776,44.11,79182.18,0.1,0.08291,8e-05,6.85511]
[1777261889112,44.12,79178.69,0.1,0.08265,8e-05,6.83857]
[1777261892175,44.12,79169.07,0.1,0.08186,8e-05,6.78665]
[1777261898174,44.12,79163.11,0.1,0.0814,8e-05,6.75768]
[1777261903209,44.12,79162.53,0.1,0.08136,8e-05,6.75485]
[1777261908244,44.12,79161.44,0.1,0.08128,8e-05,6.7496]
[1777261913281,44.12,79163.99,0.1,0.08149,8e-05,6.76287]
[1777261918317,44.12,79161.01,0.1,0.08127,8e-05,6.74887]
[1777261923351,44.12,79159.69,0.1,0.08117,8e-05,6.74253]
[1777261929394,44.13,79157.06,0.1,0.08098,8e-05,6.73044]
[1777261934428,44.13,79159.6,0.1,0.08119,8e-05,6.74399]
[1777261940470,44.14,79164.15,0.1,0.08158,8e-05,6.7689]
[1777261945558,44.15,79162.74,0.1,0.08152,8e-05,6.76492]
[1777261950088,44.15,79161.82,0.1,0.08148,8e-05,6.76215]
[1777261950112,44.16,79162.71,0.1,0.08156,8e-05,6.76759]
[1777261955576,44.17,79162.36,0.1,0.08152,8e-05,6.76268]
[1777261960611,44.18,79163.06,0.1,0.08161,8e-05,6.7688]
[1777261965816,44.18,79163.1,0.1,0.08165,8e-05,6.77113]
[1777261977115,44.21,79159.66,0.1,0.0815,8e-05,6.76145]
[1777261982766,44.22,79160.56,0.1,0.08161,8e-05,6.76844]
[1777261987802,44.22,79160.89,0.1,0.08168,8e-05,6.77258]
[1777261993843,44.23,79161.05,0.1,0.08174,8e-05,6.77634]
[1777261998880,44.24,79160.86,0.1,0.08176,8e-05,6.77789]
[1777262003914,44.25,79160.47,0.1,0.08177,8e-05,6.77845]
[1777262008948,44.26,79159.99,0.1,0.08177,8e-05,6.77859]
[1777262013983,44.27,79157.97,0.1,0.0816,8e-05,6.76533]
[1777262014382,44.27,79157.97,0.1,0.0816,8e-05,6.76533]
[1777262014991,44.27,79158.13,0.1,0.08162,8e-05,6.76662]
[1777262020025,44.27,79154.3,0.1,0.08134,8e-05,6.74899]
[1777262025061,44.27,79155.08,0.1,0.08142,8e-05,6.75373]
[1777262030097,44.28,79155.74,0.1,0.08148,8e-05,6.75792]
[1777262035133,44.28,79156.39,0.1,0.08155,8e-05,6.76206]
[1777262040167,44.28,79157.24,0.1,0.08163,8e-05,6.76738]
[1777262045201,44.29,79159.19,0.1,0.08179,8e-05,6.77776]
[1777262046885,44.29,79159.67,0.1,0.08183,8e-05,6.78027]
[1777262047080,44.29,79159.67,0.1,0.08183,8e-05,6.78027]
[1777262047225,44.29,79159.67,0.1,0.08183,8e-05,6.78027]
[1777262047346,44.29,79167.86,0.1,0.08246,8e-05,6.82017]
[1777262053038,44.29,79171.62,0.1,0.08276,8e-05,6.83887]
[1777262053258,44.29,79169.98,0.1,0.08263,8e-05,6.831]
[1777262055202,44.29,79166.85,0.1,0.0824,8e-05,6.81592]
[1777262055270,44.29,79166.85,0.1,0.0824,8e-05,6.81592]
[1777262055342,44.29,79166.0,0.1,0.08233,8e-05,6.81192]
[1777262061314,44.29,79164.4,0.1,0.08222,8e-05,6.80494]
[1777262066348,44.3,79167.65,0.1,0.08248,8e-05,6.82128]
[1777262071383,44.3,79163.82,0.1,0.08213,8e-05,6.79725]
[1777262076418,44.3,79163.06,0.1,0.08208,8e-05,6.79423]
[1777262081453,44.3,79163.63,0.1,0.08214,8e-05,6.79766]
[1777262086488,44.3,79160.73,0.1,0.08193,8e-05,6.78429]
[1777262091523,44.31,79160.81,0.1,0.08195,8e-05,6.78538]
[1777262096558,44.31,79156.16,0.1,0.08161,8e-05,6.76368]
[1777262101593,44.31,79153.29,0.1,0.08138,8e-05,6.74946]
[1777262107025,44.31,79153.21,0.1,0.08136,8e-05,6.74818]
[1777262112671,44.3,79150.75,0.1,0.08115,8e-05,6.73482]
[1777262118145,44.3,79149.26,0.1,0.08102,8e-05,6.72667]
[1777262123748,44.29,79156.55,0.1,0.08156,8e-05,6.76065]
[1777262128782,44.29,79148.99,0.1,0.08097,8e-05,6.72304]
[1777262133818,44.29,79149.5,0.1,0.08093,8e-05,6.71858]
[1777262139859,44.28,79148.69,0.1,0.08085,8e-05,6.71363]
[1777262144894,44.28,79148.74,0.1,0.08084,8e-05,6.71302]
[1777262149929,44.28,79144.11,0.1,0.08047,8e-05,6.68954]
[1777262151947,44.27,79134.05,0.1,0.0797,7e-05,6.64032]
[1777262156979,44.27,79137.48,0.1,0.07993,7e-05,6.65484]
[1777262162013,44.26,79139.36,0.1,0.08004,8e-05,6.66193]
[1777262167050,44.25,79139.07,0.1,0.07998,7e-05,6.6586]
[1777262172086,44.25,79139.42,0.1,0.07998,7e-05,6.65841]
[1777262177120,44.24,79140.55,0.1,0.08004,8e-05,6.662]
[1777262182155,44.24,79137.73,0.1,0.0798,7e-05,6.64672]
[1777262187190,44.23,79138.27,0.1,0.07981,7e-05,6.64767]
[1777262192226,44.23,79136.37,0.1,0.07958,7e-05,6.63101]
[1777262197261,44.22,79138.43,0.1,0.07971,7e-05,6.63908]
[1777262202297,44.21,79137.84,0.1,0.07964,7e-05,6.63473]
[1777262207331,44.21,79141.58,0.1,0.07989,8e-05,6.65111]
[1777262212367,44.2,79137.89,0.1,0.07959,7e-05,6.6319]
[1777262217402,44.2,79137.77,0.1,0.07956,7e-05,6.6299]
[1777262221893,44.2,79137.44,0.1,0.07952,7e-05,6.62749]
[1777262225616,44.19,79130.01,0.1,0.07895,7e-05,6.59068]
[1777262228480,44.19,79115.82,0.1,0.07789,7e-05,6.52242]
[1777262233516,44.19,79113.01,0.1,0.07768,7e-05,6.50847]
[1777262238550,44.19,79113.06,0.1,0.07767,7e-05,6.50815]
[1777262243585,44.19,79111.96,0.1,0.07758,7e-05,6.50243]
[1777262245131,44.19,79111.96,0.1,0.07758,7e-05,6.50243]
[1777262250635,44.18,79117.51,0.1,0.07798,7e-05,6.52783]
[1777262255671,44.18,79123.39,0.1,0.07833,7e-05,6.54912]
[1777262258887,44.18,79120.04,0.1,0.07808,7e-05,6.53281]
[1777262264734,44.18,79108.35,0.1,0.07721,7e-05,6.47653]
[1777262270199,44.18,79106.72,0.1,0.07709,7e-05,6.46854]
[1777262277345,44.17,79103.51,0.1,0.07685,7e-05,6.453]
[1777262278373,44.17,79103.05,0.1,0.07681,7e-05,6.45065]
[1777262281175,44.17,79111.86,0.1,0.07745,7e-05,6.49225]
[1777262284005,44.17,79111.85,0.1,0.07745,7e-05,6.49186]
[1777262284417,44.17,79111.85,0.1,0.07745,7e-05,6.49186]
[1777262288004,44.17,79107.95,0.1,0.07716,7e-05,6.47293]
[1777262293940,44.17,79107.42,0.1,0.07711,7e-05,6.46989]
[1777262299418,44.17,79103.34,0.1,0.0768,7e-05,6.45016]
[1777262305020,44.17,79101.95,0.1,0.0767,7e-05,6.44326]
[1777262310055,44.17,79099.29,0.1,0.0765,7e-05,6.43037]
[1777262313075,44.17,79093.22,0.1,0.076,7e-05,6.39571]
[1777262318087,44.17,79094.68,0.1,0.0761,7e-05,6.40257]
[1777262324153,44.16,79090.73,0.1,0.07581,7e-05,6.38382]
[1777262329628,44.17,79090.26,0.1,0.07578,7e-05,6.38172]
[1777262335230,44.17,79092.84,0.1,0.07597,7e-05,6.39396]
[1777262340265,44.17,79092.69,0.1,0.07596,7e-05,6.3933]
[1777262345300,44.17,79094.09,0.1,0.07606,7e-05,6.39997]
[1777262350318,44.17,79097.07,0.1,0.07628,7e-05,6.4141]
[1777262356377,44.17,79100.51,0.1,0.07653,7e-05,6.43029]
[1777262361875,44.17,79101.67,0.1,0.07661,7e-05,6.43568]
[1777262367458,44.16,79107.09,0.1,0.077,7e-05,6.46111]
[1777262372490,44.16,79105.41,0.1,0.07681,7e-05,6.44696]
[1777262377527,44.16,79106.32,0.1,0.07687,7e-05,6.45097]
[1777262382669,44.16,79107.77,0.1,0.07697,7e-05,6.45753]
[1777262390619,44.16,79119.33,0.1,0.07781,7e-05,6.5115]
[1777262395654,44.16,79114.96,0.1,0.07748,7e-05,6.49005]
[1777262400690,44.15,79115.8,0.1,0.07753,7e-05,6.49342]
[1777262405728,44.15,79118.73,0.1,0.07773,7e-05,6.50672]
[1777262410660,44.15,79119.13,0.1,0.07776,7e-05,6.50819]
[1777262410920,44.15,79116.01,0.1,0.07752,7e-05,6.49321]
[1777262414138,44.15,79108.73,0.1,0.07699,7e-05,6.45831]
[1777262414739,44.15,79108.73,0.1,0.07699,7e-05,6.45831]
[1777262421837,44.15,79112.89,0.1,0.07728,7e-05,6.47717]
[1777262426871,44.14,79112.33,0.1,0.07723,7e-05,6.47398]
[1777262431907,44.14,79119.39,0.1,0.07767,7e-05,6.50104]
[1777262436941,44.14,79117.29,0.1,0.07751,7e-05,6.4904]
[1777262440979,44.14,79115.63,0.1,0.07738,7e-05,6.48214]
[1777262441488,44.14,79115.63,0.1,0.07738,7e-05,6.48214]
[1777262444536,44.14,79113.73,0.1,0.07724,7e-05,6.47275]
[1777262450474,44.14,79110.06,0.1,0.07696,7e-05,6.45468]
[1777262456078,44.13,79107.39,0.1,0.07675,7e-05,6.44154]
[1777262461112,44.13,79105.91,0.1,0.07664,7e-05,6.43416]
[1777262466148,44.13,79104.42,0.1,0.07653,7e-05,6.42674]
[1777262467564,44.13,79104.42,0.1,0.07653,7e-05,6.42674]
[1777262474205,44.13,79110.74,0.1,0.07698,7e-05,6.45596]
[1777262478715,44.13,79111.54,0.1,0.07703,7e-05,6.45946]
[1777262478767,44.13,79111.54,0.1,0.07703,7e-05,6.45946]
[1777262479240,44.13,79111.57,0.1,0.07703,7e-05,6.4594]
[1777262484274,44.13,79111.79,0.1,0.07704,7e-05,6.45995]
[1777262486295,44.13,79121.57,0.1,0.07775,7e-05,6.50625]
[1777262488312,44.12,79129.45,0.1,0.07833,7e-05,6.54349]
[1777262493347,44.12,79128.36,0.1,0.07817,7e-05,6.53132]
[1777262498043,44.12,79125.4,0.1,0.07794,7e-05,6.51648]
[1777262498082,44.12,79125.4,0.1,0.07794,7e-05,6.51648]
[1777262498382,44.12,79125.67,0.1,0.07796,7e-05,6.51759]
[1777262503418,44.11,79126.49,0.1,0.078,7e-05,6.52057]
[1777262508452,44.11,79125.8,0.1,0.07794,7e-05,6.51631]
[1777262513487,44.11,79128.58,0.1,0.07813,7e-05,6.52858]
[1777262518523,44.1,79123.47,0.1,0.07773,7e-05,6.50318]
[1777262523558,44.1,79125.97,0.1,0.0779,7e-05,6.51425]
[1777262528593,44.1,79124.87,0.1,0.07781,7e-05,6.50807]
[1777262535643,44.09,79124.7,0.1,0.07777,7e-05,6.50597]
[1777262540678,44.09,79121.36,0.1,0.07752,7e-05,6.48923]
[1777262545712,44.09,79123.55,0.1,0.07766,7e-05,6.49889]
[1777262550747,44.09,79122.58,0.1,0.07758,7e-05,6.49342]
[1777262555786,44.08,79126.42,0.1,0.07779,7e-05,6.50492]
[1777262557970,44.08,79119.7,0.1,0.07729,7e-05,6.47256]
[1777262558008,44.08,79119.7,0.1,0.07729,7e-05,6.47256]
[1777262558810,44.08,79120.18,0.1,0.07732,7e-05,6.47471]
[1777262561807,44.08,79119.91,0.1,0.07729,7e-05,6.47313]
[1777262561851,44.08,79119.91,0.1,0.07729,7e-05,6.47313]
[1777262561828,44.08,79118.72,0.1,0.07721,7e-05,6.46733]
[1777262566862,44.08,79117.36,0.1,0.07709,7e-05,6.46016]
[1777262569880,44.08,79112.69,0.1,0.07675,7e-05,6.43777]
[1777262571897,44.08,79100.45,0.1,0.07585,7e-05,6.37964]
[1777262572016,44.08,79100.45,0.1,0.07585,7e-05,6.37964]
[1777262572903,44.08,79088.58,0.1,0.075,7e-05,6.32377]
[1777262577938,44.08,79090.4,0.1,0.07514,7e-05,6.33269]
[1777262582973,44.08,79092.93,0.1,0.07532,7e-05,6.3449]
[1777262588010,44.08,79093.34,0.1,0.07536,7e-05,6.34705]
[1777262593044,44.08,79092.58,0.1,0.0753,7e-05,6.34369]
[1777262598098,44.08,79092.71,0.1,0.07532,7e-05,6.34455]
[1777262603133,44.08,79093.0,0.1,0.07534,7e-05,6.34613]
[1777262609175,44.08,79094.09,0.1,0.07542,7e-05,6.35153]
[1777262614211,44.08,79094.95,0.1,0.07543,7e-05,6.34994]
[1777262615722,44.08,79094.95,0.1,0.07543,7e-05,6.34994]
[1777262615797,44.08,79094.95,0.1,0.07543,7e-05,6.34994]
[1777262615821,44.08,79094.91,0.1,0.07543,7e-05,6.34981]
[1777262617721,44.08,79094.91,0.1,0.07543,7e-05,6.34986]
[1777262617746,44.08,79094.91,0.1,0.07543,7e-05,6.34986]
[1777262617847,44.08,79095.74,0.1,0.07549,7e-05,6.35382]
[1777262619721,44.08,79095.74,0.1,0.07549,7e-05,6.35387]
[1777262619738,44.08,79095.74,0.1,0.07549,7e-05,6.35387]
[1777262619819,44.09,79095.15,0.1,0.07545,7e-05,6.35114]
[1777262625287,44.09,79097.12,0.1,0.07559,7e-05,6.36075]
[1777262630297,44.09,79096.37,0.1,0.07554,7e-05,6.35744]
[1777262636364,44.09,79094.15,0.1,0.07539,7e-05,6.34746]
[1777262638540,44.09,79085.77,0.1,0.07479,7e-05,6.30821]
[1777262644420,44.09,79094.39,0.1,0.07542,7e-05,6.34958]
[1777262649455,44.09,79097.88,0.1,0.07568,7e-05,6.36643]
[1777262654492,44.09,79087.65,0.1,0.07495,7e-05,6.31839]
[1777262659530,44.09,79087.35,0.1,0.07492,7e-05,6.31651]
[1777262664564,44.09,79084.11,0.1,0.0747,7e-05,6.30214]
[1777262669601,44.09,79086.14,0.1,0.07484,7e-05,6.31155]
[1777262674635,44.09,79086.33,0.1,0.07479,7e-05,6.30619]
[1777262679669,44.09,79086.02,0.1,0.07476,7e-05,6.30443]
[1777262684704,44.09,79082.96,0.1,0.07454,7e-05,6.28989]
[1777262689740,44.09,79080.78,0.1,0.07438,7e-05,6.2796]
[1777262694775,44.09,79082.5,0.1,0.0745,7e-05,6.28764]
[1777262696060,44.09,79082.57,0.1,0.07451,7e-05,6.28797]
[1777262696134,44.09,79082.57,0.1,0.07451,7e-05,6.28797]
[1777262696170,44.09,79082.57,0.1,0.07451,7e-05,6.28797]
[1777262696689,44.09,79082.57,0.1,0.07451,7e-05,6.28797]
[1777262696794,44.09,79081.72,0.1,0.07445,7e-05,6.28398]
[1777262697617,44.09,79081.72,0.1,0.07445,7e-05,6.28398]
[1777262697812,44.09,79121.33,0.1,0.07733,7e-05,6.47132]
[1777262698427,44.09,79121.33,0.1,0.07733,7e-05,6.47132]
[1777262698807,44.09,79135.66,0.1,0.07838,7e-05,6.53966]
[1777262699085,44.09,79135.66,0.1,0.07838,7e-05,6.53966]
[1777262701517,44.09,79135.51,0.1,0.07837,7e-05,6.53867]
[1777262701540,44.09,79135.51,0.1,0.07837,7e-05,6.53867]
[1777262701831,44.09,79129.1,0.1,0.07789,7e-05,6.50791]
[1777262702280,44.09,79129.1,0.1,0.07789,7e-05,6.50791]
[1777262702318,44.09,79129.1,0.1,0.07789,7e-05,6.50791]
[1777262702838,44.09,79123.82,0.1,0.0775,7e-05,6.48266]
[1777262707873,44.09,79109.38,0.1,0.07643,7e-05,6.4134]
[1777262708074,44.09,79109.38,0.1,0.07643,7e-05,6.4134]
[1777262708638,44.09,79109.38,0.1,0.07643,7e-05,6.4134]
[1777262709889,44.09,79091.51,0.1,0.07513,7e-05,6.32867]
[1777262714922,44.08,79083.81,0.1,0.07455,7e-05,6.29087]
[1777262719957,44.07,79084.41,0.1,0.07456,7e-05,6.29148]
[1777262724992,44.07,79084.55,0.1,0.07456,7e-05,6.29118]
[1777262730028,44.07,79081.62,0.1,0.07435,7e-05,6.27746]
[1777262735062,44.07,79080.98,0.1,0.07424,7e-05,6.26866]
[1777262740098,44.07,79073.57,0.1,0.07371,7e-05,6.23371]
[1777262745132,44.06,79069.33,0.1,0.07338,7e-05,6.21216]
[1777262750168,44.06,79067.64,0.1,0.07323,7e-05,6.20254]
[1777262755203,44.05,79068.3,0.1,0.07325,7e-05,6.20383]
[1777262760239,44.05,79073.87,0.1,0.07362,7e-05,6.22781]
[1777262765282,44.04,79072.43,0.1,0.07348,7e-05,6.21903]
[1777262770481,44.03,79073.4,0.1,0.07353,7e-05,6.22186]
[1777262776351,44.03,79069.94,0.1,0.07328,7e-05,6.20544]
[1777262778132,44.03,79069.94,0.1,0.07328,7e-05,6.20544]
[1777262779069,44.03,79069.94,0.1,0.07328,7e-05,6.20544]
[1777262781841,44.03,79075.9,0.1,0.0737,7e-05,6.23329]
[1777262782479,44.03,79078.3,0.1,0.07387,7e-05,6.24449]
[1777262784179,44.03,79082.01,0.1,0.07413,7e-05,6.26174]
[1777262784411,44.03,79082.01,0.1,0.07413,7e-05,6.26174]
[1777262784510,44.03,79072.85,0.1,0.07348,7e-05,6.21886]
[1777262790535,44.03,79068.27,0.1,0.07315,7e-05,6.19747]
[1777262796492,44.03,79066.18,0.1,0.07291,7e-05,6.17989]
[1777262800520,44.02,79056.72,0.1,0.07223,7e-05,6.13451]
[1777262805554,44.02,79058.31,0.1,0.07231,7e-05,6.14025]
[1777262810591,44.01,79058.79,0.1,0.07232,7e-05,6.14095]
[1777262815626,44.01,79059.79,0.1,0.07237,7e-05,6.14412]
[1777262820660,44.0,79060.34,0.1,0.07239,7e-05,6.14527]
[1777262824725,44.0,79065.41,0.1,0.07273,7e-05,6.16798]
[1777262824804,44.0,79065.41,0.1,0.07273,7e-05,6.16798]
[1777262824834,44.0,79066.24,0.1,0.07279,7e-05,6.17154]
[1777262830730,43.99,79063.9,0.1,0.07259,7e-05,6.1588]
[1777262835767,43.99,79061.59,0.1,0.07241,7e-05,6.14666]
[1777262840929,43.98,79060.24,0.1,0.0723,7e-05,6.1394]
[1777262846841,43.98,79061.76,0.1,0.07238,7e-05,6.14485]
[1777262851877,43.97,79063.18,0.1,0.0724,7e-05,6.14445]
[1777262856913,43.97,79063.54,0.1,0.07241,7e-05,6.14494]
[1777262861947,43.97,79063.52,0.1,0.07239,7e-05,6.14362]
[1777262866982,43.96,79070.09,0.1,0.07283,7e-05,6.17303]
[1777262868996,43.96,79087.14,0.1,0.07404,7e-05,6.25217]
[1777262871012,43.96,79102.05,0.1,0.0751,7e-05,6.32216]
[1777262872459,43.96,79103.74,0.1,0.07523,7e-05,6.3303]
[1777262872506,43.96,79103.74,0.1,0.07523,7e-05,6.3303]
[1777262873026,43.96,79101.28,0.1,0.07505,7e-05,6.31885]
[1777262875355,43.96,79099.99,0.1,0.07494,7e-05,6.31173]
[1777262876524,43.96,79099.14,0.1,0.07488,7e-05,6.30721]
[1777262878528,43.95,79101.43,0.1,0.07502,7e-05,6.31698]
[1777262881167,43.95,79102.64,0.1,0.0751,7e-05,6.32166]
[1777262884254,43.94,79102.4,0.1,0.07505,7e-05,6.31849]
[1777262884271,43.94,79102.4,0.1,0.07505,7e-05,6.31849]
[1777262885109,43.94,79103.02,0.1,0.07508,7e-05,6.32093]
[1777262890145,43.94,79108.65,0.1,0.07549,7e-05,6.3476]
[1777262895180,43.94,79111.29,0.1,0.0757,7e-05,6.36097]
[1777262900215,43.95,79114.14,0.1,0.07592,7e-05,6.37532]
[1777262904876,43.94,79111.08,0.1,0.07569,7e-05,6.36034]
[1777262906422,43.94,79115.8,0.1,0.07603,7e-05,6.3827]
[1777262906541,43.94,79115.8,0.1,0.07603,7e-05,6.3827]
[1777262910088,43.94,79119.32,0.1,0.07629,7e-05,6.39923]
[1777262915320,43.94,79110.62,0.1,0.07559,7e-05,6.35187]
[1777262920355,43.94,79101.65,0.1,0.07493,7e-05,6.30892]
[1777262925389,43.94,79099.03,0.1,0.07473,7e-05,6.29623]
[1777262931068,43.94,79093.54,0.1,0.07433,7e-05,6.26957]
[1777262935738,43.94,79097.65,0.1,0.07462,7e-05,6.28873]
[1777262941502,43.94,79093.28,0.1,0.07431,7e-05,6.26858]
[1777262942520,43.94,79093.28,0.1,0.07431,7e-05,6.26858]
[1777262944332,43.94,79094.91,0.1,0.07443,7e-05,6.27605]
[1777262946775,43.94,79094.99,0.1,0.07443,7e-05,6.27645]
[1777262949754,43.94,79091.88,0.1,0.07421,7e-05,6.26225]
[1777262955368,43.94,79088.69,0.1,0.07398,7e-05,6.24717]
[1777262955396,43.94,79088.69,0.1,0.07398,7e-05,6.24717]
[1777262960637,43.94,79087.64,0.1,0.0739,7e-05,6.24175]
[1777262965688,43.94,79088.08,0.1,0.07393,7e-05,6.24354]
[1777262968561,43.94,79091.32,0.1,0.07416,7e-05,6.25853]
[1777262971455,43.93,79091.13,0.1,0.07414,7e-05,6.25742]
[1777262976751,43.94,79092.88,0.1,0.07421,7e-05,6.25995]
[1777262981785,43.94,79095.77,0.1,0.07443,7e-05,6.27442]
[1777262986821,43.94,79097.24,0.1,0.07455,7e-05,6.28221]
[1777262991859,43.94,79100.66,0.1,0.07481,7e-05,6.29917]
[1777262997897,43.95,79098.82,0.1,0.07468,7e-05,6.29095]
[1777263002932,43.95,79096.4,0.1,0.07451,7e-05,6.2799]
[1777263004731,43.95,79096.38,0.1,0.07451,7e-05,6.27974]
[1777263009985,43.95,79097.11,0.1,0.07456,7e-05,6.28282]
[1777263015023,43.94,79097.4,0.1,0.07458,7e-05,6.28414]
[1777263020055,43.95,79098.62,0.1,0.07467,7e-05,6.29009]
[1777263025091,43.95,79098.07,0.1,0.07463,7e-05,6.28769]
[1777263030127,43.95,79098.02,0.1,0.07464,7e-05,6.28838]
[1777263035161,43.95,79098.71,0.1,0.07464,7e-05,6.28671]
[1777263040195,43.96,79098.92,0.1,0.07467,7e-05,6.28866]
[1777263045230,43.96,79099.72,0.1,0.07474,7e-05,6.29265]
[1777263052280,43.96,79099.2,0.1,0.0747,7e-05,6.29008]
[1777263055301,43.96,79088.78,0.1,0.07395,7e-05,6.24151]
[1777263060335,43.96,79086.5,0.1,0.07379,7e-05,6.23099]
[1777263065370,43.96,79084.2,0.1,0.07363,7e-05,6.22045]
[1777263070406,43.96,79077.58,0.1,0.07315,7e-05,6.18883]
[1777263075440,43.96,79074.49,0.1,0.07294,7e-05,6.17497]
[1777263080475,43.96,79072.31,0.1,0.0728,7e-05,6.16528]
[1777263085510,43.96,79064.59,0.1,0.07225,7e-05,6.12946]
[1777263090545,43.96,79059.69,0.1,0.07191,7e-05,6.10641]
[1777263095580,43.96,79058.41,0.1,0.07175,7e-05,6.09445]
[1777263100615,43.96,79055.34,0.1,0.07153,7e-05,6.08012]
[1777263105650,43.96,79056.88,0.1,0.07164,7e-05,6.08728]
[1777263109582,43.96,79053.14,0.1,0.07138,7e-05,6.07008]
[1777263109679,43.96,79050.08,0.1,0.07117,7e-05,6.05582]
[1777263112424,43.96,79036.92,0.1,0.07026,7e-05,5.99511]
[1777263118159,43.96,79031.8,0.1,0.0699,7e-05,5.97133]
[1777263120997,43.96,79036.93,0.1,0.07025,7e-05,5.99473]
[1777263126802,43.96,79043.5,0.1,0.0707,7e-05,6.02465]
[1777263131837,43.95,79049.86,0.1,0.07113,7e-05,6.05346]
[1777263136872,43.95,79051.82,0.1,0.07126,7e-05,6.06206]
[1777263141907,43.95,79053.86,0.1,0.0714,7e-05,6.07108]
[1777263146945,43.95,79065.86,0.1,0.07223,7e-05,6.12623]
[1777263147949,43.95,79076.28,0.1,0.07296,7e-05,6.17459]
[1777263152985,43.94,79077.91,0.1,0.073,7e-05,6.17527]
[1777263158022,43.94,79078.59,0.1,0.07303,7e-05,6.17741]
[1777263163058,43.94,79078.24,0.1,0.07299,7e-05,6.17475]
[1777263168092,43.93,79077.73,0.1,0.07294,7e-05,6.1714]
[1777263173129,43.93,79078.58,0.1,0.07299,7e-05,6.17441]
[1777263178165,43.93,79079.31,0.1,0.07302,7e-05,6.17688]
[1777263183200,43.93,79079.37,0.1,0.07301,7e-05,6.17621]
[1777263188235,43.92,79088.44,0.1,0.07364,7e-05,6.21766]
[1777263193270,43.92,79086.44,0.1,0.07348,7e-05,6.20707]
[1777263198304,43.91,79090.85,0.1,0.07378,7e-05,6.22655]
[1777263203340,43.91,79087.23,0.1,0.0735,7e-05,6.20823]
[1777263208375,43.91,79085.19,0.1,0.07333,7e-05,6.19745]
[1777263209845,43.91,79085.38,0.1,0.07334,7e-05,6.1981]
[1777263209937,43.91,79085.38,0.1,0.07334,7e-05,6.1981]
[1777263210389,43.9,79093.0,0.1,0.07388,7e-05,6.23357]
[1777263212402,43.9,79103.35,0.1,0.07456,7e-05,6.27572]
[1777263213862,43.9,79102.36,0.1,0.07448,7e-05,6.27069]
[1777263213901,43.9,79102.36,0.1,0.07448,7e-05,6.27069]
[1777263214417,43.9,79101.17,0.1,0.07439,7e-05,6.26473]
[1777263219452,43.89,79097.22,0.1,0.07408,7e-05,6.24438]
[1777263224487,43.89,79092.34,0.1,0.0737,7e-05,6.21971]
[1777263229523,43.88,79084.6,0.1,0.07312,7e-05,6.18192]
[1777263234556,43.88,79079.01,0.1,0.07271,7e-05,6.15449]
[1777263239592,43.87,79076.72,0.1,0.07252,7e-05,6.14236]
[1777263244627,43.87,79076.34,0.1,0.07248,7e-05,6.13946]
[1777263249662,43.87,79075.36,0.1,0.07239,7e-05,6.13377]
[1777263254697,43.86,79074.49,0.1,0.07231,7e-05,6.1286]
[1777263259733,43.86,79073.87,0.1,0.07225,7e-05,6.12463]
[1777263264768,43.86,79075.37,0.1,0.07234,7e-05,6.13052]
[1777263269802,43.85,79076.11,0.1,0.07238,7e-05,6.13288]
[1777263274838,43.85,79078.45,0.1,0.07246,7e-05,6.13678]
[1777263279872,43.84,79079.3,0.1,0.07251,7e-05,6.1396]
[1777263284908,43.84,79086.91,0.1,0.07303,7e-05,6.17387]
[1777263289942,43.84,79082.98,0.1,0.07272,7e-05,6.15406]
[1777263294977,43.83,79082.03,0.1,0.07264,7e-05,6.14821]
[1777263300018,43.83,79079.06,0.1,0.0724,7e-05,6.13294]
[1777263305052,43.82,79071.47,0.1,0.07185,7e-05,6.09641]
[1777263310086,43.82,79067.47,0.1,0.07155,7e-05,6.07679]
[1777263315121,43.81,79061.94,0.1,0.07115,7e-05,6.05014]
[1777263320156,43.81,79062.8,0.1,0.0712,7e-05,6.05328]
[1777263325191,43.81,79064.22,0.1,0.07129,7e-05,6.05912]
[1777263330226,43.81,79069.61,0.1,0.07165,7e-05,6.08332]
[1777263335262,43.8,79071.04,0.1,0.07168,7e-05,6.08338]
[1777263338283,43.8,79081.19,0.1,0.07239,7e-05,6.13011]
[1777263343317,43.8,79080.5,0.1,0.07232,7e-05,6.12583]
[1777263348353,43.8,79078.2,0.1,0.07214,7e-05,6.1141]
[1777263353388,43.79,79076.28,0.1,0.07199,7e-05,6.10424]
[1777263358423,43.79,79079.28,0.1,0.07219,7e-05,6.11737]
[1777263363458,43.79,79084.3,0.1,0.07253,7e-05,6.13984]
[1777263368492,43.78,79085.54,0.1,0.0726,7e-05,6.14456]
[1777263373528,43.78,79086.06,0.1,0.07262,7e-05,6.14587]
[1777263378563,43.78,79085.06,0.1,0.07253,7e-05,6.14009]
[1777263383597,43.77,79082.63,0.1,0.07235,7e-05,6.12767]
[1777263388633,43.77,79078.04,0.1,0.07201,7e-05,6.10524]
[1777263393667,43.77,79077.39,0.1,0.07189,7e-05,6.0956]
[1777263398703,43.76,79076.46,0.1,0.07181,7e-05,6.09046]
[1777263405753,43.76,79076.6,0.1,0.0718,7e-05,6.08981]
[1777263410791,43.76,79078.12,0.1,0.07189,7e-05,6.09606]
[1777263415822,43.75,79077.42,0.1,0.07183,7e-05,6.092]
[1777263420858,43.75,79076.04,0.1,0.07172,7e-05,6.08474]
[1777263425894,43.75,79075.83,0.1,0.07169,7e-05,6.0829]
[1777263430928,43.75,79076.89,0.1,0.07175,7e-05,6.0869]
[1777263435963,43.74,79070.17,0.1,0.07127,7e-05,6.05481]
[1777263440999,43.74,79068.87,0.1,0.07117,7e-05,6.04813]
[1777263446741,43.74,79069.71,0.1,0.07122,7e-05,6.05152]
[1777263452560,43.74,79063.65,0.1,0.07073,7e-05,6.01716]
[1777263458119,43.74,79066.55,0.1,0.07092,7e-05,6.03022]
[1777263463153,43.74,79070.78,0.1,0.07122,7e-05,6.04964]
[1777263468188,43.73,79074.54,0.1,0.07147,7e-05,6.06666]
[1777263470482,43.73,79066.21,0.1,0.07089,7e-05,6.02791]
[1777263476245,43.73,79068.31,0.1,0.07103,7e-05,6.03746]
[1777263478732,43.73,79068.21,0.1,0.07103,7e-05,6.03697]
[1777263481203,43.73,79064.25,0.1,0.07075,7e-05,6.01855]
[1777263481304,43.73,79063.31,0.1,0.07068,7e-05,6.0142]
[1777263486328,43.73,79063.68,0.1,0.07071,7e-05,6.01595]
[1777263489349,43.73,79055.23,0.1,0.07012,7e-05,5.977]
[1777263494383,43.73,79053.71,0.1,0.07003,7e-05,5.97046]
[1777263499418,43.74,79055.42,0.1,0.07015,7e-05,5.97886]
[1777263504453,43.74,79057.91,0.1,0.07033,7e-05,5.99086]
[1777263509489,43.74,79058.23,0.1,0.07036,7e-05,5.99286]
[1777263515532,43.74,79057.23,0.1,0.07025,7e-05,5.98327]
[1777263520567,43.74,79061.0,0.1,0.07052,7e-05,6.00138]
[1777263525603,43.75,79061.6,0.1,0.07057,7e-05,6.00479]
[1777263530638,43.75,79063.25,0.1,0.07069,7e-05,6.01306]
[1777263531194,43.75,79063.25,0.1,0.07069,7e-05,6.01306]
[1777263531223,43.75,79063.25,0.1,0.07069,7e-05,6.01306]
[1777263531651,43.75,79064.3,0.1,0.07077,7e-05,6.01804]
[1777263533377,43.75,79070.64,0.1,0.07121,7e-05,6.04753]
[1777263533662,43.75,79081.59,0.1,0.07198,7e-05,6.0985]
[1777263538698,43.75,79079.97,0.1,0.07187,7e-05,6.09087]
[1777263543733,43.75,79075.46,0.1,0.07155,7e-05,6.06985]
[1777263547760,43.75,79066.67,0.1,0.07094,7e-05,6.02917]
[1777263552797,43.75,79062.7,0.1,0.07066,7e-05,6.01101]
[1777263557157,43.75,79069.06,0.1,0.07111,7e-05,6.04049]
[1777263559157,43.75,79062.16,0.1,0.07063,7e-05,6.00852]
[1777263564880,43.75,79057.71,0.1,0.07032,7e-05,5.98807]
[1777263569914,43.75,79053.82,0.1,0.07005,7e-05,5.97021]
[1777263575958,43.75,79048.94,0.1,0.06965,7e-05,5.94213]
[1777263580992,43.75,79046.86,0.1,0.06951,7e-05,5.93275]
[1777263586028,43.75,79045.99,0.1,0.06946,7e-05,5.92892]
[1777263591063,43.75,79054.33,0.1,0.07003,7e-05,5.96712]
[1777263596098,43.75,79055.63,0.1,0.07012,7e-05,5.97284]
[1777263601133,43.75,79056.26,0.1,0.07016,7e-05,5.97553]
[1777263606169,43.75,79057.69,0.1,0.07025,7e-05,5.98193]
[1777263611203,43.75,79058.54,0.1,0.07031,7e-05,5.98563]
[1777263616238,43.75,79060.29,0.1,0.07043,7e-05,5.99351]
[1777263621274,43.75,79060.66,0.1,0.07045,7e-05,5.995]
[1777263626310,43.75,79061.24,0.1,0.07048,7e-05,5.99747]
[1777263631343,43.75,79063.31,0.1,0.07056,7e-05,6.001]
[1777263637386,43.75,79063.32,0.1,0.07056,7e-05,6.00078]
[1777263643460,43.74,79063.96,0.1,0.0706,7e-05,6.00356]
[1777263648866,43.74,79063.5,0.1,0.07056,7e-05,6.00106]
[1777263654504,43.74,79061.74,0.1,0.07044,7e-05,5.99262]
[1777263659541,43.74,79062.44,0.1,0.07048,7e-05,5.99563]
[1777263664576,43.74,79058.07,0.1,0.07017,7e-05,5.9745]
[1777263669006,43.74,79073.74,0.1,0.07125,7e-05,6.04687]
[1777263671953,43.74,79072.77,0.1,0.07118,7e-05,6.04216]
[1777263674320,43.74,79068.84,0.1,0.0709,7e-05,6.02362]
[1777263674646,43.74,79066.69,0.1,0.07075,7e-05,6.01333]
[1777263675619,43.74,79066.69,0.1,0.07075,7e-05,6.01333]
[1777263675714,43.74,79066.69,0.1,0.07075,7e-05,6.01333]
[1777263675762,43.73,79060.03,0.1,0.07028,7e-05,5.98224]
[1777263677110,43.73,79060.03,0.1,0.07028,7e-05,5.98192]
[1777263677124,43.73,79060.03,0.1,0.07028,7e-05,5.98192]
[1777263677674,43.73,79053.88,0.1,0.06985,7e-05,5.9533]
[1777263679315,43.73,79051.11,0.1,0.06965,7e-05,5.94033]
[1777263679341,43.73,79051.11,0.1,0.06965,7e-05,5.94033]
[1777263679409,43.73,79050.78,0.1,0.06963,7e-05,5.9386]
[1777263684719,43.73,79046.23,0.1,0.0693,7e-05,5.91667]
[1777263689752,43.72,79044.85,0.1,0.06919,7e-05,5.90941]
[1777263694788,43.72,79055.34,0.1,0.06984,7e-05,5.95149]
[1777263699824,43.72,79055.97,0.1,0.06989,7e-05,5.95438]
[1777263704859,43.72,79060.15,0.1,0.07018,7e-05,5.97357]
[1777263709895,43.72,79061.98,0.1,0.0703,7e-05,5.98181]
[1777263714933,43.72,79060.54,0.1,0.0702,7e-05,5.97491]
[1777263719964,43.72,79063.46,0.1,0.0704,7e-05,5.98817]
[1777263725002,43.72,79061.42,0.1,0.07025,7e-05,5.97851]
[1777263727015,43.72,79075.39,0.1,0.07122,7e-05,6.04307]
[1777263731003,43.72,79075.57,0.1,0.07123,7e-05,6.04348]
[1777263731108,43.72,79075.57,0.1,0.07123,7e-05,6.04348]
[1777263731125,43.72,79089.41,0.1,0.0722,7e-05,6.10776]
[1777263732192,43.72,79089.41,0.1,0.0722,7e-05,6.10763]
[1777263732224,43.72,79089.41,0.1,0.0722,7e-05,6.10763]
[1777263733004,43.72,79089.41,0.1,0.0722,7e-05,6.10763]
[1777263733035,43.72,79089.41,0.1,0.0722,7e-05,6.10763]
[1777263733100,43.72,79094.01,0.1,0.07252,7e-05,6.12888]
[1777263735219,43.72,79094.01,0.1,0.07252,7e-05,6.12861]
[1777263735247,43.72,79094.01,0.1,0.07252,7e-05,6.12861]
[1777263736085,43.71,79094.15,0.1,0.07252,7e-05,6.12872]
[1777263738093,43.71,79104.91,0.1,0.07328,7e-05,6.17857]
[1777263743128,43.71,79096.58,0.1,0.07265,7e-05,6.13748]
[1777263748168,43.7,79092.89,0.1,0.07237,7e-05,6.11875]
[1777263753198,43.7,79092.47,0.1,0.07225,7e-05,6.10943]
[1777263758251,43.69,79091.33,0.1,0.07215,7e-05,6.1029]
[1777263764276,43.68,79095.2,0.1,0.07239,7e-05,6.11883]
[1777263769723,43.68,79098.86,0.1,0.07263,7e-05,6.13426]
[1777263775353,43.67,79095.0,0.1,0.07232,7e-05,6.11401]
[1777263777367,43.67,79085.33,0.1,0.07163,7e-05,6.06829]
[1777263782402,43.67,79078.59,0.1,0.07114,7e-05,6.03585]
[1777263785466,43.66,79067.85,0.1,0.07038,7e-05,5.98554]
[1777263791616,43.66,79064.77,0.1,0.07016,7e-05,5.97076]
[1777263798179,43.66,79062.59,0.1,0.07,7e-05,5.96021]
[1777263808585,43.65,79061.84,0.1,0.06992,7e-05,5.95503]
[1777263813620,43.65,79059.46,0.1,0.06969,7e-05,5.93803]
[1777263818654,43.65,79055.28,0.1,0.0694,7e-05,5.91872]
[1777263823689,43.65,79056.27,0.1,0.06947,7e-05,5.92327]
[1777263828726,43.65,79061.96,0.1,0.06986,7e-05,5.94936]
[1777263833760,43.65,79061.23,0.1,0.06981,7e-05,5.9458]
[1777263838795,43.65,79060.26,0.1,0.06974,7e-05,5.94118]
[1777263843830,43.65,79059.17,0.1,0.06966,7e-05,5.93604]
[1777263848867,43.65,79059.04,0.1,0.06965,7e-05,5.93533]
[1777263850880,43.65,79071.48,0.1,0.07051,7e-05,5.9927]
[1777263851332,43.65,79071.48,0.1,0.07051,7e-05,5.9927]
[1777263854550,43.65,79072.58,0.1,0.07058,7e-05,5.99743]
[1777263854910,43.65,79073.35,0.1,0.07063,7e-05,6.00088]
[1777263859947,43.65,79072.78,0.1,0.07059,7e-05,5.99769]
[1777263864981,43.64,79069.2,0.1,0.07031,7e-05,5.97928]
[1777263870016,43.64,79066.91,0.1,0.07014,7e-05,5.96803]
[1777263875050,43.64,79066.4,0.1,0.07004,7e-05,5.95951]
[1777263880086,43.64,79065.96,0.1,0.07,7e-05,5.9571]
[1777263885121,43.64,79063.98,0.1,0.06986,7e-05,5.94757]
[1777263891162,43.63,79064.29,0.1,0.06987,7e-05,5.94858]
[1777263896287,43.63,79066.52,0.1,0.07002,7e-05,5.95859]
[1777263902249,43.63,79060.32,0.1,0.06959,7e-05,5.92976]
[1777263907275,43.63,79058.16,0.1,0.06944,7e-05,5.9199]
[1777263912310,43.63,79060.58,0.1,0.06961,7e-05,5.93112]
[1777263917345,43.63,79062.37,0.1,0.06973,7e-05,5.93935]
[1777263922490,43.63,79065.18,0.1,0.06993,7e-05,5.95226]
[1777263922501,43.63,79065.18,0.1,0.06993,7e-05,5.95226]
[1777263922591,43.63,79066.13,0.1,0.06999,7e-05,5.95662]
[1777263924501,43.63,79066.13,0.1,0.06999,7e-05,5.9566]
[1777263930498,43.63,79066.97,0.1,0.07005,7e-05,5.96031]
[1777263936478,43.63,79069.93,0.1,0.07019,7e-05,5.96797]
[1777263941513,43.63,79070.68,0.1,0.07024,7e-05,5.97126]
[1777263946547,43.63,79071.68,0.1,0.07031,7e-05,5.97571]
[1777263953326,43.63,79075.85,0.1,0.07059,7e-05,5.99484]
[1777263953483,43.63,79075.85,0.1,0.07059,7e-05,5.99472]
[1777263953602,43.63,79075.55,0.1,0.07057,7e-05,5.99327]
[1777263955259,43.63,79075.55,0.1,0.07057,7e-05,5.99327]
[1777263955292,43.63,79075.55,0.1,0.07057,7e-05,5.99327]
[1777263955355,43.63,79082.47,0.1,0.07105,7e-05,6.02517]
[1777263957776,43.63,79085.15,0.1,0.07124,7e-05,6.03749]
[1777263957829,43.63,79085.15,0.1,0.07124,7e-05,6.03749]
[1777263957877,43.63,79082.15,0.1,0.07102,7e-05,6.02342]
[1777263963672,43.63,79076.93,0.1,0.07065,7e-05,5.99855]
[1777263968706,43.62,79072.23,0.1,0.07031,7e-05,5.97633]
[1777263973741,43.62,79072.91,0.1,0.07036,7e-05,5.97903]
[1777263978776,43.62,79069.02,0.1,0.07008,7e-05,5.96067]
[1777263983812,43.62,79069.81,0.1,0.07013,7e-05,5.96401]
[1777263988846,43.62,79067.65,0.1,0.06998,7e-05,5.95381]
[1777263993884,43.62,79071.25,0.1,0.07016,7e-05,5.96439]
[1777263998918,43.62,79071.18,0.1,0.07015,7e-05,5.96379]
[1777264003953,43.62,79071.18,0.1,0.07015,7e-05,5.96354]
[1777264008989,43.62,79071.55,0.1,0.07017,7e-05,5.965]
[1777264011417,43.62,79080.53,0.1,0.07079,7e-05,6.00648]
[1777264016038,43.61,79093.64,0.1,0.07171,7e-05,6.06685]
[1777264021074,43.61,79085.29,0.1,0.07109,7e-05,6.02623]
[1777264025101,43.6,79074.59,0.1,0.07032,7e-05,5.97507]
[1777264030136,43.6,79073.77,0.1,0.07025,7e-05,5.97044]
[1777264035172,43.6,79074.81,0.1,0.07032,7e-05,5.9749]
[1777264040430,43.6,79071.98,0.1,0.07012,7e-05,5.96155]
[1777264041213,43.6,79082.3,0.1,0.07084,7e-05,6.00926]
[1777264046248,43.6,79085.2,0.1,0.07103,7e-05,6.02192]
[1777264051283,43.59,79081.58,0.1,0.0707,7e-05,5.99849]
[1777264056319,43.59,79079.18,0.1,0.07052,7e-05,5.98657]
[1777264062362,43.59,79077.57,0.1,0.07039,7e-05,5.97814]
[1777264067396,43.58,79077.82,0.1,0.0704,7e-05,5.97848]
[1777264071431,43.58,79087.1,0.1,0.07104,7e-05,6.0209]
[1777264076467,43.58,79091.57,0.1,0.07133,7e-05,6.04021]
[1777264081498,43.57,79093.58,0.1,0.07145,7e-05,6.0483]
[1777264083866,43.57,79095.03,0.1,0.07155,7e-05,6.05479]
[1777264083943,43.57,79095.03,0.1,0.07155,7e-05,6.05479]
[1777264084017,43.57,79095.96,0.1,0.07161,7e-05,6.05885]
[1777264085528,43.57,79104.92,0.1,0.07224,7e-05,6.10015]
[1777264088829,43.57,79110.16,0.1,0.0726,7e-05,6.12437]
[1777264088857,43.57,79110.16,0.1,0.0726,7e-05,6.12437]
[1777264088914,43.57,79114.3,0.1,0.07289,7e-05,6.1431]
[1777264095599,43.56,79117.32,0.1,0.07307,7e-05,6.15474]
[1777264100634,43.55,79120.22,0.1,0.07326,7e-05,6.1675]
[1777264105670,43.55,79127.8,0.1,0.07379,7e-05,6.20232]
[1777264110704,43.55,79129.22,0.1,0.07388,7e-05,6.20801]
[1777264115739,43.54,79130.5,0.1,0.07389,7e-05,6.20717]
[1777264120774,43.54,79131.37,0.1,0.07394,7e-05,6.21032]
[1777264125810,43.54,79131.16,0.1,0.07391,7e-05,6.20837]
[1777264130845,43.53,79131.74,0.1,0.07394,7e-05,6.21022]
[1777264135879,43.53,79129.56,0.1,0.07377,7e-05,6.19903]
[1777264140914,43.53,79132.95,0.1,0.074,7e-05,6.21425]
[1777264145949,43.53,79132.77,0.1,0.07398,7e-05,6.21255]
[1777264152405,43.52,79132.13,0.1,0.07391,7e-05,6.20852]
[1777264159040,43.52,79132.5,0.1,0.0739,7e-05,6.20795]
[1777264164075,43.51,79137.87,0.1,0.07427,7e-05,6.23205]
[1777264169110,43.51,79135.77,0.1,0.07409,7e-05,6.2204]
[1777264175154,43.5,79136.0,0.1,0.07401,7e-05,6.21334]
[1777264180188,43.49,79135.04,0.1,0.07391,7e-05,6.20692]
[1777264185223,43.49,79134.73,0.1,0.07386,7e-05,6.20361]
[1777264190258,43.48,79136.78,0.1,0.07398,7e-05,6.21141]
[1777264196304,43.47,79137.5,0.1,0.074,7e-05,6.21256]
[1777264203354,43.46,79138.21,0.1,0.07401,7e-05,6.21331]
[1777264208392,43.46,79145.16,0.1,0.07449,7e-05,6.24442]
[1777264209397,43.46,79153.28,0.1,0.07508,7e-05,6.28292]
[1777264214455,43.45,79157.25,0.1,0.07534,7e-05,6.30012]
[1777264214558,43.45,79157.25,0.1,0.07534,7e-05,6.30012]
[1777264214574,43.45,79157.25,0.1,0.07534,7e-05,6.30012]
[1777264214598,43.45,79160.7,0.1,0.07559,7e-05,6.31635]
[1777264215166,43.45,79160.7,0.1,0.07559,7e-05,6.31635]
[1777264215251,43.45,79160.7,0.1,0.07559,7e-05,6.31635]
[1777264215439,43.45,79160.7,0.1,0.07559,7e-05,6.31609]
[1777264216424,43.45,79160.7,0.1,0.07559,7e-05,6.31609]
[1777264216485,43.45,79160.7,0.1,0.07559,7e-05,6.31609]
[1777264216518,43.45,79161.74,0.1,0.07566,7e-05,6.32078]
[1777264219815,43.45,79159.37,0.1,0.07547,7e-05,6.30855]
[1777264219831,43.45,79159.37,0.1,0.07547,7e-05,6.30855]
[1777264220480,43.44,79158.91,0.1,0.07544,7e-05,6.30607]
[1777264225516,43.44,79157.86,0.1,0.07534,7e-05,6.29971]
[1777264228535,43.44,79169.07,0.1,0.07615,7e-05,6.35253]
[1777264230136,43.44,79171.04,0.1,0.07629,7e-05,6.36164]
[1777264233577,43.43,79154.05,0.1,0.07495,7e-05,6.27295]
[1777264234575,43.43,79144.34,0.1,0.07424,7e-05,6.22649]
[1777264239612,43.42,79142.14,0.1,0.07405,7e-05,6.21436]
[1777264244646,43.42,79139.43,0.1,0.07383,7e-05,6.20006]
[1777264249685,43.41,79136.28,0.1,0.07357,7e-05,6.18295]
[1777264254716,43.41,79138.12,0.1,0.07368,7e-05,6.19]
[1777264259751,43.4,79138.73,0.1,0.07369,7e-05,6.19121]
[1777264263177,43.4,79126.83,0.1,0.07282,7e-05,6.13408]
[1777264266801,43.4,79118.29,0.1,0.07219,7e-05,6.09297]
[1777264271836,43.39,79127.67,0.1,0.07285,7e-05,6.1361]
[1777264276877,43.39,79124.77,0.1,0.07263,7e-05,6.12135]
[1777264278874,43.39,79125.16,0.1,0.07265,7e-05,6.12267]
[1777264284926,43.38,79123.4,0.1,0.07249,7e-05,6.11253]
[1777264290518,43.38,79119.95,0.1,0.07223,7e-05,6.09529]
[1777264294995,43.37,79111.06,0.1,0.07151,7e-05,6.04644]
[1777264298929,43.37,79109.35,0.1,0.07138,7e-05,6.03791]
[1777264298965,43.37,79109.35,0.1,0.07138,7e-05,6.03791]
[1777264299023,43.37,79108.57,0.1,0.07133,7e-05,6.03409]
[1777264303503,43.37,79109.28,0.1,0.07137,7e-05,6.03689]
[1777264303527,43.37,79109.28,0.1,0.07137,7e-05,6.03689]
[1777264303604,43.37,79100.15,0.1,0.07072,7e-05,5.99405]
[1777264309093,43.37,79094.61,0.1,0.07032,7e-05,5.96775]
[1777264314129,43.37,79094.11,0.1,0.07028,7e-05,5.96511]
[1777264319163,43.37,79094.61,0.1,0.07031,7e-05,5.96713]
[1777264324198,43.36,79094.71,0.1,0.0703,7e-05,5.96653]
[1777264329233,43.36,79095.31,0.1,0.07034,7e-05,5.96907]
[1777264334270,43.36,79095.27,0.1,0.07034,7e-05,5.96869]
[1777264339303,43.36,79101.77,0.1,0.07079,7e-05,5.99874]
[1777264344340,43.36,79099.93,0.1,0.07066,7e-05,5.98978]
[1777264349375,43.36,79101.53,0.1,0.07076,7e-05,5.99691]
[1777264350182,43.36,79101.53,0.1,0.07076,7e-05,5.99691]
[1777264350937,43.36,79102.58,0.1,0.07084,7e-05,6.00176]
[1777264352480,43.36,79102.24,0.1,0.07075,7e-05,5.99429]
[1777264352515,43.36,79102.24,0.1,0.07075,7e-05,5.99429]
[1777264352589,43.36,79102.21,0.1,0.07075,7e-05,5.9941]
[1777264353013,43.36,79102.21,0.1,0.07075,7e-05,5.9941]
[1777264354470,43.36,79102.21,0.1,0.07075,7e-05,5.99406]
[1777264354473,43.36,79098.36,0.1,0.07047,7e-05,5.97607]
[1777264360454,43.36,79086.18,0.1,0.06962,7e-05,5.91956]
[1777264365490,43.34,79075.81,0.1,0.0688,7e-05,5.86498]
[1777264366600,43.33,79060.88,0.1,0.06774,7e-05,5.79392]
[1777264372345,43.31,79058.09,0.1,0.06746,7e-05,5.77499]
[1777264377577,43.3,79064.2,0.1,0.06783,7e-05,5.8]
[1777264383618,43.29,79069.74,0.1,0.0682,7e-05,5.82461]
[1777264388653,43.29,79070.67,0.1,0.06825,7e-05,5.8281]
[1777264393689,43.29,79067.22,0.1,0.068,7e-05,5.81149]
[1777264398724,43.29,79070.7,0.1,0.06823,7e-05,5.82674]
[1777264403758,43.28,79072.45,0.1,0.06834,7e-05,5.834]
[1777264408795,43.28,79071.54,0.1,0.06826,7e-05,5.82901]
[1777264413828,43.28,79071.23,0.1,0.06817,7e-05,5.82107]
[1777264418865,43.28,79070.64,0.1,0.06812,7e-05,5.81753]
[1777264424303,43.27,79069.63,0.1,0.06804,7e-05,5.81226]
[1777264429940,43.27,79069.15,0.1,0.06799,7e-05,5.80917]
[1777264434976,43.27,79065.76,0.1,0.06775,7e-05,5.79292]
[1777264437996,43.27,79055.85,0.1,0.06707,7e-05,5.74725]
[1777264443625,43.27,79057.89,0.1,0.0672,7e-05,5.75633]
[1777264443726,43.27,79066.75,0.1,0.06781,7e-05,5.79684]
[1777264449081,43.26,79065.85,0.1,0.06773,7e-05,5.79199]
[1777264454514,43.26,79065.79,0.1,0.06772,7e-05,5.7912]
[1777264460158,43.26,79065.24,0.1,0.06767,7e-05,5.78804]
[1777264465193,43.26,79064.35,0.1,0.0676,7e-05,5.78338]
[1777264470228,43.26,79058.03,0.1,0.06717,7e-05,5.75392]
[1777264474684,43.26,79051.13,0.1,0.06664,7e-05,5.7165]
[1777264480297,43.26,79047.43,0.1,0.06638,7e-05,5.69942]
[1777264485332,43.26,79043.78,0.1,0.06613,7e-05,5.68262]
[1777264490367,43.25,79041.49,0.1,0.06598,7e-05,5.67202]
[1777264495402,43.25,79035.62,0.1,0.06558,7e-05,5.64529]
[1777264500438,43.25,79034.27,0.1,0.06549,7e-05,5.63911]
[1777264504075,43.25,79031.64,0.1,0.06532,7e-05,5.6272]
[1777264504901,43.25,79037.73,0.1,0.06572,7e-05,5.65476]
[1777264509500,43.25,79046.05,0.1,0.06628,7e-05,5.69219]
[1777264512523,43.25,79037.41,0.1,0.06569,7e-05,5.65274]
[1777264517556,43.25,79037.04,0.1,0.06567,7e-05,5.65092]
[1777264522592,43.25,79035.38,0.1,0.06555,7e-05,5.64325]
[1777264527626,43.25,79034.64,0.1,0.0655,7e-05,5.63975]
[1777264532662,43.25,79031.78,0.1,0.06525,7e-05,5.62103]
[1777264537696,43.25,79029.34,0.1,0.06509,7e-05,5.60995]
[1777264542731,43.25,79026.43,0.1,0.06489,7e-05,5.59685]
[1777264547767,43.25,79027.23,0.1,0.06495,7e-05,5.60055]
[1777264552804,43.25,79029.16,0.1,0.06508,7e-05,5.60926]
[1777264559855,43.25,79030.68,0.1,0.06518,7e-05,5.61599]
[1777264564419,43.25,79029.49,0.1,0.0651,7e-05,5.61054]
[1777264566060,43.25,79026.88,0.1,0.06492,7e-05,5.59874]
[1777264566900,43.25,79025.65,0.1,0.06484,7e-05,5.5932]
[1777264571936,43.25,79026.99,0.1,0.06493,7e-05,5.5993]
[1777264576970,43.25,79026.19,0.1,0.06488,7e-05,5.59573]
[1777264580337,43.25,79026.35,0.1,0.06489,7e-05,5.59647]
[1777264580998,43.25,79026.19,0.1,0.06488,7e-05,5.59575]
[1777264583484,43.25,79031.71,0.1,0.06524,7e-05,5.62064]
[1777264584414,43.25,79030.38,0.1,0.06516,7e-05,5.61462]
[1777264585030,43.25,79027.92,0.1,0.065,7e-05,5.6039]
[1777264585294,43.25,79027.92,0.1,0.065,7e-05,5.6039]
[1777264585317,43.25,79027.92,0.1,0.065,7e-05,5.6039]
[1777264586035,43.25,79024.91,0.1,0.0648,7e-05,5.59035]
[1777264586460,43.25,79024.91,0.1,0.0648,7e-05,5.59035]
[1777264586531,43.25,79024.89,0.1,0.0648,7e-05,5.59026]
[1777264592618,43.25,79026.48,0.1,0.06484,7e-05,5.59184]
[1777264592710,43.25,79026.63,0.1,0.06485,7e-05,5.59253]
[1777264598120,43.25,79027.82,0.1,0.06493,7e-05,5.59797]
[1777264602771,43.25,79028.32,0.1,0.06497,7e-05,5.60061]
[1777264602873,43.25,79032.88,0.1,0.06528,7e-05,5.62156]
[1777264608191,43.26,79032.35,0.1,0.06528,7e-05,5.62122]
[1777264610205,43.26,79041.0,0.1,0.06586,7e-05,5.66097]
[1777264615674,43.27,79046.21,0.1,0.06623,7e-05,5.68602]
[1777264621281,43.27,79046.5,0.1,0.06628,7e-05,5.68894]
[1777264626316,43.28,79054.15,0.1,0.06682,7e-05,5.72512]
[1777264631351,43.28,79061.93,0.1,0.06736,7e-05,5.7617]
[1777264638400,43.28,79064.08,0.1,0.06752,7e-05,5.77239]
[1777264639469,43.28,79064.08,0.1,0.06752,7e-05,5.77239]
[1777264639484,43.28,79065.31,0.1,0.0676,7e-05,5.77797]
[1777264645884,43.28,79067.94,0.1,0.06778,7e-05,5.78969]
[1777264651735,43.28,79068.99,0.1,0.06784,7e-05,5.79427]
[1777264651812,43.28,79069.89,0.1,0.06784,7e-05,5.7926]
[1777264657535,43.28,79070.35,0.1,0.06787,7e-05,5.7945]
[1777264662570,43.28,79071.4,0.1,0.06794,7e-05,5.79915]
[1777264667606,43.28,79072.47,0.1,0.06803,7e-05,5.80469]
[1777264672641,43.28,79071.02,0.1,0.06792,7e-05,5.79791]
[1777264677675,43.28,79070.71,0.1,0.0679,7e-05,5.79642]
[1777264682904,43.28,79071.05,0.1,0.06792,7e-05,5.79795]
[1777264683006,43.28,79088.82,0.1,0.06916,7e-05,5.88016]
[1777264685075,43.28,79088.82,0.1,0.06916,7e-05,5.88033]
[1777264686266,43.29,79089.26,0.1,0.06921,7e-05,5.8835]
[1777264686284,43.29,79089.26,0.1,0.06921,7e-05,5.8835]
[1777264686298,43.29,79089.26,0.1,0.06921,7e-05,5.8835]
[1777264691774,43.3,79085.45,0.1,0.06899,7e-05,5.86903]
[1777264697816,43.3,79084.16,0.1,0.06892,7e-05,5.86428]
[1777264702855,43.3,79081.8,0.1,0.06877,7e-05,5.85411]
[1777264707886,43.31,79082.0,0.1,0.06879,7e-05,5.85577]
[1777264712923,43.31,79082.07,0.1,0.06875,7e-05,5.85099]
[1777264717956,43.31,79081.48,0.1,0.06872,7e-05,5.84894]
[1777264722991,43.31,79082.01,0.1,0.06876,7e-05,5.85201]
[1777264727019,43.32,79092.45,0.1,0.06951,7e-05,5.90154]
[1777264732054,43.32,79093.17,0.1,0.06959,7e-05,5.90727]
[1777264738255,43.33,79094.01,0.1,0.06966,7e-05,5.9118]
[1777264745145,43.33,79095.93,0.1,0.0698,7e-05,5.92102]
[1777264753202,43.33,79097.86,0.1,0.06994,7e-05,5.93015]
[1777264757603,43.33,79103.1,0.1,0.07031,7e-05,5.95453]
[1777264758020,43.33,79103.1,0.1,0.07031,7e-05,5.95453]
[1777264758148,43.33,79103.1,0.1,0.07031,7e-05,5.95453]
[1777264758151,43.33,79103.1,0.1,0.07031,7e-05,5.95453]
[1777264758461,43.33,79103.1,0.1,0.07031,7e-05,5.95453]
[1777264758589,43.33,79103.1,0.1,0.07031,7e-05,5.95453]
[1777264759194,43.33,79113.44,0.1,0.07104,7e-05,6.00279]
[1777264759484,43.33,79128.14,0.1,0.07209,7e-05,6.07211]
[1777264761635,43.33,79128.14,0.1,0.07209,7e-05,6.07237]
[1777264761663,43.33,79128.14,0.1,0.07209,7e-05,6.07237]
[1777264761759,43.33,79130.79,0.1,0.07229,7e-05,6.08508]
[1777264763618,43.33,79130.79,0.1,0.07229,7e-05,6.08532]
[1777264763658,43.33,79130.79,0.1,0.07229,7e-05,6.08532]
[1777264763683,43.33,79128.79,0.1,0.07215,7e-05,6.07613]
[1777264765615,43.33,79128.79,0.1,0.07215,7e-05,6.07636]
[1777264765636,43.33,79128.79,0.1,0.07215,7e-05,6.07636]
[1777264765647,43.33,79128.79,0.1,0.07215,7e-05,6.07636]
[1777264765669,43.33,79128.79,0.1,0.07215,7e-05,6.07636]
[1777264767666,43.33,79127.73,0.1,0.07209,7e-05,6.07183]
[1777264767675,43.33,79127.73,0.1,0.07209,7e-05,6.07183]
[1777264767701,43.33,79127.73,0.1,0.07209,7e-05,6.07183]
[1777264767709,43.33,79127.73,0.1,0.07209,7e-05,6.07183]
[1777264767729,43.33,79127.73,0.1,0.07209,7e-05,6.07183]
[1777264767830,43.34,79130.67,0.1,0.0723,7e-05,6.0859]
[1777264768743,43.34,79130.67,0.1,0.0723,7e-05,6.0859]
[1777264768763,43.34,79130.67,0.1,0.0723,7e-05,6.0859]
[1777264768787,43.34,79130.67,0.1,0.0723,7e-05,6.0859]
[1777264768823,43.34,79130.67,0.1,0.0723,7e-05,6.0859]
[1777264768911,43.34,79130.67,0.1,0.0723,7e-05,6.0859]
[1777264769679,43.34,79131.81,0.1,0.07239,7e-05,6.09148]
[1777264769693,43.34,79131.81,0.1,0.07239,7e-05,6.09148]
[1777264769722,43.34,79131.81,0.1,0.07239,7e-05,6.09148]
[1777264769780,43.34,79136.05,0.1,0.07269,7e-05,6.11167]
[1777264770896,43.34,79136.05,0.1,0.07269,7e-05,6.11167]
[1777264770907,43.34,79136.05,0.1,0.07269,7e-05,6.11167]
[1777264770911,43.34,79136.05,0.1,0.07269,7e-05,6.11167]
[1777264770922,43.34,79137.57,0.1,0.07281,7e-05,6.11901]
[1777264771760,43.34,79137.57,0.1,0.07281,7e-05,6.11901]
[1777264771800,43.34,79137.57,0.1,0.07281,7e-05,6.11901]
[1777264772145,43.34,79137.57,0.1,0.07281,7e-05,6.11901]
[1777264775625,43.34,79135.49,0.1,0.07261,7e-05,6.10416]
[1777264775813,43.34,79135.49,0.1,0.07261,7e-05,6.10416]
[1777264775869,43.34,79135.99,0.1,0.07265,7e-05,6.10674]
[1777264781156,43.34,79134.69,0.1,0.07257,7e-05,6.10153]
[1777264781549,43.34,79134.69,0.1,0.07257,7e-05,6.10153]
[1777264781646,43.35,79124.95,0.1,0.07187,7e-05,6.05614]
[1777264784108,43.35,79124.95,0.1,0.07188,7e-05,6.0564]
[1777264786032,43.35,79119.55,0.1,0.0715,7e-05,6.03165]
[1777264791472,43.36,79112.84,0.1,0.07106,7e-05,6.00263]
[1777264796127,43.36,79111.98,0.1,0.07102,7e-05,5.99969]
[1777264796217,43.36,79111.98,0.1,0.07102,7e-05,5.99969]
[1777264796784,43.36,79113.93,0.1,0.07117,7e-05,6.0095]
[1777264798270,43.36,79113.98,0.1,0.07118,7e-05,6.01008]
[1777264798980,43.36,79113.98,0.1,0.07118,7e-05,6.01008]
[1777264799698,43.36,79114.28,0.1,0.0712,7e-05,6.01182]
[1777264800347,43.37,79117.96,0.1,0.07147,7e-05,6.02939]
[1777264800391,43.37,79117.96,0.1,0.07147,7e-05,6.02939]
[1777264800533,43.37,79117.96,0.1,0.07147,7e-05,6.0297]
[1777264803038,43.37,79115.54,0.1,0.07131,7e-05,6.0187]
[1777264803068,43.37,79115.54,0.1,0.07131,7e-05,6.0187]
[1777264803135,43.37,79117.35,0.1,0.07144,7e-05,6.02748]
[1777264803772,43.37,79117.35,0.1,0.07144,7e-05,6.02748]
[1777264803815,43.37,79117.35,0.1,0.07144,7e-05,6.02748]
[1777264803869,43.37,79117.19,0.1,0.07143,7e-05,6.02705]
[1777264804379,43.37,79117.19,0.1,0.07143,7e-05,6.02705]
[1777264804413,43.37,79117.19,0.1,0.07143,7e-05,6.02705]
[1777264804561,43.37,79117.19,0.1,0.07144,7e-05,6.02736]
[1777264806428,43.37,79118.48,0.1,0.07154,7e-05,6.0337]
[1777264806452,43.37,79118.48,0.1,0.07154,7e-05,6.0337]
[1777264806468,43.37,79118.48,0.1,0.07154,7e-05,6.0337]
[1777264806483,43.37,79118.48,0.1,0.07154,7e-05,6.0337]
[1777264808445,43.37,79118.21,0.1,0.07153,7e-05,6.03303]
[1777264808484,43.37,79118.21,0.1,0.07153,7e-05,6.03303]
[1777264808502,43.37,79118.21,0.1,0.07153,7e-05,6.03303]
[1777264808514,43.37,79118.21,0.1,0.07153,7e-05,6.03303]
[1777264809966,43.37,79117.91,0.1,0.07151,7e-05,6.03192]
[1777264809998,43.37,79117.91,0.1,0.07151,7e-05,6.03192]
[1777264810026,43.37,79117.91,0.1,0.07151,7e-05,6.03192]
[1777264810053,43.37,79117.91,0.1,0.07151,7e-05,6.03192]
[1777264810495,43.38,79117.28,0.1,0.07147,7e-05,6.02927]
[1777264810535,43.38,79117.28,0.1,0.07147,7e-05,6.02927]
[1777264810603,43.38,79117.28,0.1,0.07147,7e-05,6.02957]
[1777264812505,43.38,79112.7,0.1,0.07115,7e-05,6.00847]
[1777264812541,43.38,79112.7,0.1,0.07115,7e-05,6.00847]
[1777264812602,43.38,79109.83,0.1,0.07095,7e-05,5.99541]
[1777264814434,43.38,79109.83,0.1,0.07096,7e-05,5.99576]
[1777264814446,43.38,79109.83,0.1,0.07096,7e-05,5.99576]
[1777264814495,43.38,79109.83,0.1,0.07096,7e-05,5.99576]
[1777264815144,43.38,79109.83,0.1,0.07096,7e-05,5.99576]
[1777264816612,43.38,79103.59,0.1,0.07052,7e-05,5.96653]
[1777264816639,43.38,79103.59,0.1,0.07052,7e-05,5.96653]
[1777264816652,43.38,79103.59,0.1,0.07052,7e-05,5.96653]
[1777264816669,43.38,79103.59,0.1,0.07052,7e-05,5.96653]
[1777264818178,43.38,79103.89,0.1,0.07054,7e-05,5.9679]
[1777264827725,43.38,79088.12,0.1,0.06944,7e-05,5.89497]
[1777264832778,43.38,79084.54,0.1,0.06913,7e-05,5.873]
[1777264838802,43.38,79083.77,0.1,0.06909,7e-05,5.86997]
[1777264843836,43.38,79078.47,0.1,0.06873,7e-05,5.846]
[1777264850264,43.39,79077.51,0.1,0.06867,7e-05,5.84192]
[1777264856930,43.39,79077.2,0.1,0.06866,7e-05,5.8416]
[1777264859355,43.39,79079.09,0.1,0.06879,7e-05,5.85041]
[1777264860855,43.39,79079.28,0.1,0.06881,7e-05,5.85146]
[1777264860915,43.39,79079.28,0.1,0.06881,7e-05,5.85146]
[1777264860961,43.39,79079.28,0.1,0.06881,7e-05,5.85146]
[1777264861207,43.39,79079.28,0.1,0.06881,7e-05,5.85146]
[1777264861256,43.39,79079.28,0.1,0.06881,7e-05,5.85146]
[1777264861337,43.39,79086.46,0.1,0.06931,7e-05,5.88469]
[1777264861384,43.39,79086.46,0.1,0.06931,7e-05,5.88469]
[1777264861970,43.39,79086.46,0.1,0.06931,7e-05,5.88473]
[1777264862447,43.39,79086.46,0.1,0.06931,7e-05,5.88473]
[1777264862511,43.39,79086.46,0.1,0.06931,7e-05,5.88473]
[1777264862523,43.39,79086.46,0.1,0.06931,7e-05,5.88473]
[1777264862975,43.39,79095.85,0.1,0.06997,7e-05,5.92869]
[1777264863395,43.39,79095.85,0.1,0.06997,7e-05,5.92869]
[1777264863425,43.39,79095.85,0.1,0.06997,7e-05,5.92869]
[1777264863980,43.39,79102.76,0.1,0.07046,7e-05,5.9612]
[1777264864987,43.4,79112.3,0.1,0.07114,7e-05,6.00604]
[1777264866621,43.4,79114.84,0.1,0.07133,7e-05,6.0182]
[1777264866637,43.4,79114.84,0.1,0.07133,7e-05,6.0182]
[1777264866648,43.4,79114.84,0.1,0.07133,7e-05,6.0182]
[1777264866658,43.4,79114.84,0.1,0.07133,7e-05,6.0182]
[1777264867001,43.4,79114.06,0.1,0.07128,7e-05,6.01481]
[1777264867551,43.4,79114.06,0.1,0.07128,7e-05,6.01481]
[1777264867585,43.4,79114.06,0.1,0.07128,7e-05,6.01481]
[1777264868014,43.4,79112.5,0.1,0.07117,7e-05,6.00779]
[1777264870588,43.4,79111.52,0.1,0.07111,7e-05,6.00375]
[1777264871578,43.4,79111.02,0.1,0.07108,7e-05,6.0017]
[1777264871611,43.4,79111.02,0.1,0.07108,7e-05,6.0017]
[1777264871624,43.4,79111.02,0.1,0.07108,7e-05,6.0017]
[1777264871639,43.4,79111.02,0.1,0.07108,7e-05,6.0017]
[1777264872038,43.4,79111.55,0.1,0.07112,7e-05,6.00446]
[1777264873608,43.4,79110.31,0.1,0.07104,7e-05,5.99895]
[1777264873631,43.4,79110.31,0.1,0.07104,7e-05,5.99895]
[1777264873658,43.4,79110.31,0.1,0.07104,7e-05,5.99895]
[1777264874052,43.4,79111.01,0.1,0.07109,7e-05,6.00252]
[1777264875634,43.4,79109.21,0.1,0.07097,7e-05,5.9944]
[1777264875672,43.4,79109.21,0.1,0.07097,7e-05,5.9944]
[1777264876067,43.41,79108.96,0.1,0.07095,7e-05,5.99354]
[1777264877674,43.41,79110.3,0.1,0.07105,7e-05,6.0001]
[1777264877715,43.41,79110.3,0.1,0.07105,7e-05,6.0001]
[1777264877731,43.41,79110.3,0.1,0.07105,7e-05,6.0001]
[1777264877748,43.41,79110.3,0.1,0.07105,7e-05,6.0001]
[1777264879672,43.41,79108.76,0.1,0.07095,7e-05,5.99351]
[1777264879713,43.41,79108.76,0.1,0.07095,7e-05,5.99351]
[1777264879723,43.41,79108.76,0.1,0.07095,7e-05,5.99351]
[1777264879742,43.41,79108.76,0.1,0.07095,7e-05,5.99351]
[1777264881694,43.41,79106.46,0.1,0.0708,7e-05,5.98342]
[1777264881718,43.41,79106.46,0.1,0.0708,7e-05,5.98342]
[1777264881732,43.41,79106.46,0.1,0.0708,7e-05,5.98342]
[1777264881747,43.41,79106.46,0.1,0.0708,7e-05,5.98342]
[1777264882492,43.41,79106.57,0.1,0.07081,7e-05,5.98426]
[1777264883241,43.41,79106.57,0.1,0.07081,7e-05,5.98426]
[1777264886732,43.42,79099.4,0.1,0.07033,7e-05,5.95228]
[1777264887801,43.42,79099.39,0.1,0.07034,7e-05,5.95262]
[1777264888672,43.42,79100.66,0.1,0.07043,7e-05,5.95891]
[1777264889772,43.42,79101.08,0.1,0.07047,7e-05,5.96124]
[1777264892179,43.42,79114.75,0.1,0.07139,7e-05,6.02025]
[1777264893903,43.42,79118.13,0.1,0.07163,7e-05,6.03636]
[1777264894193,43.43,79115.64,0.1,0.07146,7e-05,6.02498]
[1777264897848,43.43,79119.0,0.1,0.07171,7e-05,6.04153]
[1777264897974,43.43,79119.0,0.1,0.07171,7e-05,6.04153]
[1777264898222,43.43,79118.54,0.1,0.07168,7e-05,6.03964]
[1777264903257,43.43,79116.98,0.1,0.07159,7e-05,6.03371]
[1777264904091,43.43,79116.98,0.1,0.07159,7e-05,6.03371]
[1777264904145,43.43,79116.98,0.1,0.07159,7e-05,6.03371]
[1777264911895,43.44,79107.53,0.1,0.07093,7e-05,5.99027]
[1777264912238,43.44,79107.53,0.1,0.07093,7e-05,5.99027]
[1777264912431,43.44,79102.75,0.1,0.0706,7e-05,5.96834]
[1777264914263,43.44,79102.75,0.1,0.07061,7e-05,5.96869]
[1777264919368,43.44,79103.4,0.1,0.07065,7e-05,5.97181]
[1777264924405,43.44,79102.78,0.1,0.07064,7e-05,5.97088]
[1777264929438,43.45,79106.09,0.1,0.0709,7e-05,5.98821]
[1777264934474,43.46,79107.98,0.1,0.07107,7e-05,5.99894]
[1777264940516,43.47,79108.38,0.1,0.07113,7e-05,6.00307]
[1777264945550,43.47,79108.87,0.1,0.0712,7e-05,6.00728]
[1777264950584,43.48,79108.86,0.1,0.07122,7e-05,6.00917]
[1777264955621,43.48,79110.04,0.1,0.07128,7e-05,6.01077]
[1777264960657,43.49,79111.93,0.1,0.07144,7e-05,6.02151]
[1777264965692,43.5,79111.65,0.1,0.07145,7e-05,6.02208]
[1777264971734,43.5,79112.1,0.1,0.07152,7e-05,6.02644]
[1777264978213,43.51,79112.46,0.1,0.07158,7e-05,6.03036]
[1777264983819,43.52,79111.2,0.1,0.07152,7e-05,6.02672]
[1777264988853,43.53,79109.67,0.1,0.07144,7e-05,6.02145]
[1777264993888,43.53,79107.35,0.1,0.07131,7e-05,6.0125]
[1777264998733,43.54,79105.37,0.1,0.07119,7e-05,6.00476]
[1777264998765,43.54,79105.37,0.1,0.07119,7e-05,6.00476]
[1777264998793,43.54,79105.37,0.1,0.07119,7e-05,6.00476]
[1777264998867,43.54,79105.37,0.1,0.07119,7e-05,6.00476]
[1777264999710,43.54,79101.58,0.1,0.07093,7e-05,5.98749]
[1777264999735,43.54,79101.58,0.1,0.07093,7e-05,5.98749]
[1777264999932,43.54,79101.58,0.1,0.07093,7e-05,5.98747]
[1777265001730,43.54,79099.78,0.1,0.0708,7e-05,5.97909]
[1777265001761,43.54,79099.78,0.1,0.0708,7e-05,5.97909]
[1777265001944,43.54,79098.81,0.1,0.07073,7e-05,5.97457]
[1777265003768,43.54,79098.77,0.1,0.07073,7e-05,5.97438]
[1777265003791,43.54,79098.77,0.1,0.07073,7e-05,5.97438]
[1777265003804,43.54,79098.77,0.1,0.07073,7e-05,5.97438]
[1777265003820,43.54,79098.77,0.1,0.07073,7e-05,5.97438]
[1777265005803,43.54,79094.79,0.1,0.07045,7e-05,5.95592]
[1777265005837,43.54,79094.79,0.1,0.07045,7e-05,5.95592]
[1777265005855,43.54,79094.79,0.1,0.07045,7e-05,5.95592]
[1777265005868,43.54,79094.79,0.1,0.07045,7e-05,5.95592]
[1777265007832,43.54,79090.69,0.1,0.07016,7e-05,5.93695]
[1777265007874,43.54,79090.69,0.1,0.07016,7e-05,5.93695]
[1777265007891,43.54,79090.69,0.1,0.07016,7e-05,5.93695]
[1777265007904,43.54,79090.69,0.1,0.07016,7e-05,5.93695]
[1777265009866,43.54,79090.48,0.1,0.07015,7e-05,5.93604]
[1777265009894,43.54,79090.48,0.1,0.07015,7e-05,5.93604]
[1777265009904,43.54,79090.48,0.1,0.07015,7e-05,5.93604]
[1777265009926,43.54,79090.48,0.1,0.07015,7e-05,5.93604]
[1777265011913,43.54,79091.6,0.1,0.07017,7e-05,5.93545]
[1777265011951,43.54,79091.6,0.1,0.07017,7e-05,5.93545]
[1777265011965,43.54,79091.6,0.1,0.07017,7e-05,5.93545]
[1777265011982,43.54,79091.6,0.1,0.07017,7e-05,5.93545]
[1777265013938,43.54,79089.31,0.1,0.07,7e-05,5.92486]
[1777265013968,43.54,79089.31,0.1,0.07,7e-05,5.92486]
[1777265013983,43.54,79089.31,0.1,0.07,7e-05,5.92486]
[1777265013997,43.54,79089.31,0.1,0.07,7e-05,5.92486]
[1777265015985,43.54,79089.31,0.1,0.07001,7e-05,5.92491]
[1777265016006,43.54,79089.31,0.1,0.07001,7e-05,5.92491]
[1777265016015,43.54,79089.31,0.1,0.07001,7e-05,5.92491]
[1777265016033,43.54,79089.31,0.1,0.07001,7e-05,5.92491]
[1777265018015,43.54,79086.7,0.1,0.06982,7e-05,5.91292]
[1777265018056,43.54,79086.7,0.1,0.06982,7e-05,5.91292]
[1777265018068,43.54,79086.7,0.1,0.06982,7e-05,5.91292]
[1777265018084,43.54,79086.7,0.1,0.06982,7e-05,5.91292]
[1777265020046,43.54,79084.71,0.1,0.06969,7e-05,5.90379]
[1777265020079,43.54,79084.71,0.1,0.06969,7e-05,5.90379]
[1777265020093,43.54,79084.71,0.1,0.06969,7e-05,5.90379]
[1777265020113,43.54,79084.71,0.1,0.06969,7e-05,5.90379]
[1777265022091,43.54,79084.97,0.1,0.06971,7e-05,5.90506]
[1777265022121,43.54,79084.97,0.1,0.06971,7e-05,5.90506]
[1777265022135,43.54,79084.97,0.1,0.06971,7e-05,5.90506]
[1777265022152,43.54,79084.97,0.1,0.06971,7e-05,5.90506]
[1777265024115,43.54,79083.52,0.1,0.06961,7e-05,5.89845]
[1777265024137,43.54,79083.52,0.1,0.06961,7e-05,5.89845]
[1777265024165,43.54,79083.52,0.1,0.06961,7e-05,5.89845]
[1777265024190,43.54,79083.31,0.1,0.06959,7e-05,5.89752]
[1777265026153,43.54,79083.31,0.1,0.06959,7e-05,5.89757]
[1777265026183,43.54,79083.31,0.1,0.06959,7e-05,5.89757]
[1777265026217,43.54,79082.44,0.1,0.06953,7e-05,5.8936]
[1777265028203,43.54,79082.44,0.1,0.06953,7e-05,5.89364]
[1777265028231,43.54,79082.44,0.1,0.06953,7e-05,5.89364]
[1777265028243,43.54,79082.44,0.1,0.06953,7e-05,5.89364]
[1777265028261,43.54,79082.44,0.1,0.06953,7e-05,5.89364]
[1777265030239,43.54,79081.92,0.1,0.0695,7e-05,5.89133]
[1777265030280,43.54,79081.92,0.1,0.0695,7e-05,5.89133]
[1777265030295,43.54,79081.92,0.1,0.0695,7e-05,5.89133]
[1777265030310,43.54,79081.92,0.1,0.0695,7e-05,5.89133]
[1777265032259,43.54,79080.72,0.1,0.06942,7e-05,5.88589]
[1777265032294,43.54,79080.72,0.1,0.06942,7e-05,5.88589]
[1777265032323,43.54,79080.72,0.1,0.06942,7e-05,5.88589]
[1777265032375,43.54,79078.75,0.1,0.06928,7e-05,5.87686]
[1777265034296,43.54,79078.75,0.1,0.06928,7e-05,5.87692]
[1777265034331,43.54,79078.75,0.1,0.06928,7e-05,5.87692]
[1777265034397,43.54,79079.51,0.1,0.06934,7e-05,5.88048]
[1777265036340,43.54,79079.51,0.1,0.06934,7e-05,5.88053]
[1777265036383,43.54,79079.51,0.1,0.06934,7e-05,5.88053]
[1777265036403,43.54,79079.51,0.1,0.06934,7e-05,5.88053]
[1777265036415,43.54,79079.51,0.1,0.06934,7e-05,5.88053]
[1777265038385,43.54,79082.34,0.1,0.06953,7e-05,5.89367]
[1777265038416,43.54,79082.34,0.1,0.06953,7e-05,5.89367]
[1777265038435,43.54,79082.34,0.1,0.06953,7e-05,5.89367]
[1777265038448,43.54,79082.34,0.1,0.06953,7e-05,5.89367]
[1777265040418,43.54,79084.02,0.1,0.06965,7e-05,5.90148]
[1777265040441,43.54,79084.02,0.1,0.06965,7e-05,5.90148]
[1777265040466,43.54,79084.02,0.1,0.06965,7e-05,5.90148]
[1777265040488,43.54,79082.31,0.1,0.06955,7e-05,5.8945]
[1777265040503,43.54,79082.31,0.1,0.06955,7e-05,5.8945]
[1777265042471,43.54,79082.31,0.1,0.06955,7e-05,5.8945]
[1777265042496,43.54,79083.33,0.1,0.06962,7e-05,5.89925]
[1777265043234,43.54,79086.54,0.1,0.06984,7e-05,5.91411]
[1777265044509,43.54,79085.39,0.1,0.06976,7e-05,5.90883]
[1777265044535,43.54,79085.39,0.1,0.06976,7e-05,5.90883]
[1777265044544,43.54,79085.39,0.1,0.06976,7e-05,5.90883]
[1777265044563,43.54,79085.39,0.1,0.06976,7e-05,5.90883]
[1777265046555,43.55,79086.15,0.1,0.06982,7e-05,5.91236]
[1777265046579,43.55,79086.15,0.1,0.06982,7e-05,5.91236]
[1777265046591,43.55,79086.15,0.1,0.06982,7e-05,5.91236]
[1777265046611,43.55,79086.15,0.1,0.06982,7e-05,5.91236]
[1777265048589,43.55,79083.59,0.1,0.06965,7e-05,5.90102]
[1777265048631,43.55,79083.59,0.1,0.06965,7e-05,5.90102]
[1777265048661,43.55,79083.59,0.1,0.06965,7e-05,5.90102]
[1777265049276,43.55,79084.72,0.1,0.06973,7e-05,5.90672]
[1777265050630,43.55,79084.22,0.1,0.0697,7e-05,5.90487]
[1777265050669,43.55,79084.22,0.1,0.0697,7e-05,5.90487]
[1777265050731,43.55,79083.88,0.1,0.06969,7e-05,5.90377]
[1777265052659,43.55,79083.88,0.1,0.06969,7e-05,5.90424]
[1777265052683,43.55,79083.88,0.1,0.06969,7e-05,5.90424]
[1777265052713,43.55,79083.88,0.1,0.06969,7e-05,5.90424]
[1777265052761,43.55,79083.15,0.1,0.06965,7e-05,5.90134]
[1777265054745,43.56,79083.15,0.1,0.06966,7e-05,5.90181]
[1777265054792,43.56,79083.15,0.1,0.06966,7e-05,5.90181]
[1777265055317,43.56,79082.49,0.1,0.06962,7e-05,5.89924]
[1777265058839,43.56,79083.22,0.1,0.06967,7e-05,5.90272]
[1777265058856,43.56,79083.22,0.1,0.06967,7e-05,5.90272]
[1777265059345,43.56,79082.72,0.1,0.06964,7e-05,5.90044]
[1777265060869,43.56,79081.69,0.1,0.06957,7e-05,5.89572]
[1777265060910,43.56,79081.69,0.1,0.06957,7e-05,5.89572]
[1777265061359,43.56,79081.75,0.1,0.06957,7e-05,5.89604]
[1777265062011,43.56,79081.75,0.1,0.06957,7e-05,5.89604]
[1777265062065,43.56,79081.75,0.1,0.06957,7e-05,5.89604]
[1777265062368,43.56,79082.96,0.1,0.06966,7e-05,5.90166]
[1777265064953,43.56,79087.33,0.1,0.06998,7e-05,5.92276]
[1777265065003,43.56,79087.33,0.1,0.06998,7e-05,5.92276]
[1777265065388,43.56,79085.48,0.1,0.06985,7e-05,5.91463]
[1777265069037,43.57,79085.16,0.1,0.06985,7e-05,5.91442]
[1777265069072,43.57,79085.16,0.1,0.06985,7e-05,5.91442]
[1777265069416,43.57,79084.23,0.1,0.06979,7e-05,5.91055]
[1777265071035,43.57,79084.23,0.1,0.06979,7e-05,5.91055]
[1777265071076,43.57,79084.23,0.1,0.06979,7e-05,5.91055]
[1777265071431,43.57,79083.97,0.1,0.06972,7e-05,5.90397]
[1777265073065,43.57,79083.53,0.1,0.06969,7e-05,5.90194]
[1777265073112,43.57,79083.53,0.1,0.06969,7e-05,5.90194]
[1777265073444,43.57,79085.43,0.1,0.06982,7e-05,5.91073]
[1777265075124,43.57,79085.91,0.1,0.06985,7e-05,5.91296]
[1777265075154,43.57,79085.91,0.1,0.06985,7e-05,5.91296]
[1777265075457,43.57,79085.03,0.1,0.06979,7e-05,5.90891]
[1777265079115,43.57,79086.27,0.1,0.06988,7e-05,5.91466]
[1777265079151,43.57,79086.27,0.1,0.06988,7e-05,5.91466]
[1777265079485,43.57,79086.83,0.1,0.06992,7e-05,5.91727]
[1777265081207,43.57,79086.77,0.1,0.06992,7e-05,5.91702]
[1777265081251,43.57,79086.77,0.1,0.06992,7e-05,5.91702]
[1777265081499,43.57,79086.55,0.1,0.0699,7e-05,5.91602]
[1777265083252,43.57,79086.55,0.1,0.0699,7e-05,5.91602]
[1777265083309,43.57,79086.55,0.1,0.0699,7e-05,5.91602]
[1777265083513,43.57,79086.03,0.1,0.06986,7e-05,5.91364]
[1777265085282,43.57,79082.02,0.1,0.06959,7e-05,5.8952]
[1777265085528,43.57,79078.31,0.1,0.06933,7e-05,5.87818]
[1777265091570,43.57,79075.28,0.1,0.06913,7e-05,5.86476]
[1777265096605,43.57,79075.71,0.1,0.06916,7e-05,5.86717]
[1777265102646,43.58,79076.02,0.1,0.06919,7e-05,5.86908]
[1777265107682,43.58,79075.22,0.1,0.06914,7e-05,5.86579]
[1777265112717,43.58,79074.54,0.1,0.0691,7e-05,5.86309]
[1777265115738,43.58,79082.97,0.1,0.06969,7e-05,5.90204]
[1777265120773,43.58,79080.58,0.1,0.06953,7e-05,5.89116]
[1777265125076,43.58,79083.46,0.1,0.06973,7e-05,5.9045]
[1777265130844,43.59,79084.58,0.1,0.06985,7e-05,5.91266]
[1777265136886,43.6,79083.92,0.1,0.06978,7e-05,5.90645]
[1777265141920,43.61,79084.87,0.1,0.06988,7e-05,5.91306]
[1777265146955,43.61,79084.86,0.1,0.06992,7e-05,5.91523]
[1777265154005,43.62,79085.06,0.1,0.06997,7e-05,5.91838]
[1777265159483,43.62,79075.7,0.1,0.06932,7e-05,5.87531]
[1777265165085,43.62,79075.39,0.1,0.0693,7e-05,5.87436]
[1777265170119,43.62,79075.01,0.1,0.06928,7e-05,5.87295]
[1777265175154,43.62,79073.71,0.1,0.0692,7e-05,5.8673]
[1777265175762,43.62,79073.71,0.1,0.0692,7e-05,5.8673]
[1777265181207,43.63,79074.6,0.1,0.06926,7e-05,5.87173]
[1777265186239,43.63,79074.03,0.1,0.06923,7e-05,5.86936]
[1777265191279,43.63,79074.13,0.1,0.06918,7e-05,5.86425]
[1777265196314,43.63,79076.28,0.1,0.06933,7e-05,5.87444]
[1777265200169,43.63,79078.24,0.1,0.06947,7e-05,5.88351]
[1777265200227,43.63,79078.24,0.1,0.06947,7e-05,5.88351]
[1777265200405,43.63,79068.18,0.1,0.06877,7e-05,5.83734]
[1777265202368,43.63,79059.04,0.1,0.06815,7e-05,5.79565]
[1777265203148,43.63,79059.04,0.1,0.06815,7e-05,5.79565]
[1777265203383,43.63,79059.04,0.1,0.06815,7e-05,5.79565]
[1777265203420,43.63,79059.04,0.1,0.06815,7e-05,5.79565]
[1777265203521,43.63,79058.51,0.1,0.06811,7e-05,5.79339]
[1777265205375,43.63,79058.51,0.1,0.06811,7e-05,5.79356]
[1777265205394,43.63,79058.51,0.1,0.06811,7e-05,5.79356]
[1777265205410,43.63,79058.51,0.1,0.06811,7e-05,5.79356]
[1777265205457,43.63,79059.56,0.1,0.06819,7e-05,5.79851]
[1777265207416,43.63,79059.56,0.1,0.06819,7e-05,5.79868]
[1777265207427,43.63,79059.56,0.1,0.06819,7e-05,5.79868]
[1777265207500,43.63,79060.34,0.1,0.06825,7e-05,5.8024]
[1777265213439,43.63,79061.54,0.1,0.06834,7e-05,5.80881]
[1777265218473,43.64,79063.12,0.1,0.06846,7e-05,5.8167]
[1777265220225,43.64,79062.74,0.1,0.06844,7e-05,5.81508]
[1777265221581,43.64,79060.11,0.1,0.06826,7e-05,5.80319]
[1777265221600,43.64,79055.78,0.1,0.06797,7e-05,5.78358]
[1777265227537,43.64,79055.47,0.1,0.06796,7e-05,5.78317]
[1777265232572,43.64,79056.5,0.1,0.06804,7e-05,5.78863]
[1777265237606,43.65,79055.53,0.1,0.06799,7e-05,5.78498]
[1777265242642,43.65,79055.01,0.1,0.06796,7e-05,5.78335]
[1777265247676,43.65,79054.82,0.1,0.06796,7e-05,5.78336]
[1777265253719,43.65,79055.07,0.1,0.06793,7e-05,5.77957]
[1777265255161,43.65,79055.07,0.1,0.06793,7e-05,5.77957]
[1777265255187,43.66,79048.72,0.1,0.0675,7e-05,5.75083]
[1777265256137,43.66,79048.72,0.1,0.0675,7e-05,5.75083]
[1777265256155,43.66,79048.72,0.1,0.0675,7e-05,5.75083]
[1777265256239,43.66,79043.11,0.1,0.06712,7e-05,5.72556]
[1777265258246,43.66,79043.11,0.1,0.06713,7e-05,5.72579]
[1777265258270,43.66,79043.11,0.1,0.06713,7e-05,5.72579]
[1777265258371,43.66,79039.12,0.1,0.06686,7e-05,5.70798]
[1777265262786,43.66,79030.25,0.1,0.06629,7e-05,5.6694]
[1777265264299,43.66,79030.25,0.1,0.06629,7e-05,5.6694]
[1777265264400,43.66,79030.79,0.1,0.06633,7e-05,5.67216]
[1777265266335,43.66,79030.79,0.1,0.06634,7e-05,5.67249]
[1777265266423,43.67,79031.83,0.1,0.06641,7e-05,5.67751]
[1777265268364,43.67,79031.83,0.1,0.06641,7e-05,5.67784]
[1777265268376,43.67,79030.97,0.1,0.06636,7e-05,5.6743]
[1777265273863,43.67,79026.93,0.1,0.0661,7e-05,5.65639]
[1777265278898,43.67,79030.15,0.1,0.06632,7e-05,5.67118]
[1777265284607,43.67,79035.66,0.1,0.06671,7e-05,5.69748]
[1777265284667,43.68,79041.24,0.1,0.06709,7e-05,5.72304]
[1777265289928,43.68,79041.09,0.1,0.0671,7e-05,5.72383]
[1777265290600,43.68,79041.09,0.1,0.0671,7e-05,5.72383]
[1777265290672,43.68,79029.97,0.1,0.06636,7e-05,5.67392]
[1777265292760,43.68,79027.62,0.1,0.06621,7e-05,5.66408]
[1777265293010,43.68,79027.62,0.1,0.06621,7e-05,5.66408]
[1777265293056,43.69,79028.23,0.1,0.06626,7e-05,5.66721]
[1777265294761,43.69,79028.23,0.1,0.06626,7e-05,5.66759]
[1777265295011,43.69,79026.16,0.1,0.06613,7e-05,5.65867]
[1777265300873,43.69,79028.44,0.1,0.06631,7e-05,5.6709]
[1777265301659,43.7,79031.26,0.1,0.06651,7e-05,5.68399]
[1777265307093,43.7,79030.68,0.1,0.0665,7e-05,5.68359]
[1777265312128,43.71,79031.01,0.1,0.06649,7e-05,5.68114]
[1777265318770,43.71,79029.06,0.1,0.06638,7e-05,5.67383]
[1777265326902,43.73,79030.12,0.1,0.06651,7e-05,5.68234]
[1777265328336,43.73,79021.57,0.1,0.06595,7e-05,5.6447]
[1777265331963,43.73,79021.13,0.1,0.06594,7e-05,5.64406]
[1777265333483,43.74,79020.53,0.1,0.06591,7e-05,5.64182]
[1777265333557,43.74,79021.02,0.1,0.06595,7e-05,5.64446]
[1777265339322,43.74,79021.26,0.1,0.06599,7e-05,5.64711]
[1777265344354,43.75,79024.67,0.1,0.06623,7e-05,5.66321]
[1777265349390,43.75,79025.24,0.1,0.06628,7e-05,5.66698]
[1777265354431,43.76,79029.44,0.1,0.06659,7e-05,5.6878]
[1777265359460,43.76,79026.18,0.1,0.0664,7e-05,5.67491]
[1777265364496,43.77,79025.87,0.1,0.06641,7e-05,5.67534]
[1777265369531,43.77,79019.23,0.1,0.06599,7e-05,5.64719]
[1777265374565,43.78,79015.9,0.1,0.06572,7e-05,5.62722]
[1777265379601,43.78,79015.88,0.1,0.06573,7e-05,5.62797]
[1777265384636,43.78,79015.84,0.1,0.06575,7e-05,5.62887]
[1777265389671,43.79,79015.08,0.1,0.06572,7e-05,5.62679]
[1777265391946,43.79,79012.97,0.1,0.06558,7e-05,5.61769]
[1777265391984,43.79,79012.97,0.1,0.06558,7e-05,5.61769]
[1777265392692,43.79,79007.2,0.1,0.0652,7e-05,5.59199]
[1777265392909,43.79,79007.2,0.1,0.0652,7e-05,5.59199]
[1777265394610,43.79,79005.45,0.1,0.06509,7e-05,5.58429]
[1777265394706,43.79,79003.6,0.1,0.06497,7e-05,5.57617]
[1777265395156,43.79,79003.6,0.1,0.06497,7e-05,5.57617]
[1777265396610,43.79,79003.26,0.1,0.06495,7e-05,5.57479]
[1777265396719,43.79,79004.61,0.1,0.06504,7e-05,5.58093]
[1777265401755,43.79,79007.41,0.1,0.06523,7e-05,5.59425]
[1777265406744,43.8,79006.7,0.1,0.0652,7e-05,5.59201]
[1777265406823,43.8,79002.62,0.1,0.06494,7e-05,5.57405]
[1777265410676,43.8,79000.01,0.1,0.06478,7e-05,5.56321]
[1777265410769,43.8,79000.01,0.1,0.06478,7e-05,5.56321]
[1777265410844,43.8,79002.52,0.1,0.06494,7e-05,5.57465]
[1777265412842,43.8,79003.17,0.1,0.06499,7e-05,5.5778]
[1777265412885,43.8,79002.91,0.1,0.06498,7e-05,5.5769]
[1777265412910,43.8,79002.91,0.1,0.06498,7e-05,5.5769]
[1777265413006,43.8,79002.91,0.1,0.06498,7e-05,5.5769]
[1777265413037,43.8,79002.91,0.1,0.06498,7e-05,5.5769]
[1777265413859,43.8,78993.25,0.1,0.06435,7e-05,5.53423]
[1777265417003,43.81,78994.17,0.1,0.06443,7e-05,5.53955]
[1777265417897,43.81,78993.62,0.1,0.0644,7e-05,5.53742]
[1777265421177,43.81,78992.32,0.1,0.06432,7e-05,5.53228]
[1777265421546,43.81,78992.32,0.1,0.06432,7e-05,5.53228]
[1777265421622,43.81,78992.07,0.1,0.06431,7e-05,5.53148]
[1777265426958,43.82,78993.45,0.1,0.06442,7e-05,5.53931]
[1777265431716,43.82,78993.4,0.1,0.06443,7e-05,5.53991]
[1777265431734,43.82,78992.98,0.1,0.06435,7e-05,5.53264]
[1777265437027,43.83,78997.72,0.1,0.06468,7e-05,5.55518]
[1777265442064,43.83,78997.83,0.1,0.06471,7e-05,5.55694]
[1777265448108,43.83,78998.2,0.1,0.06476,7e-05,5.56011]
[1777265453141,43.84,78998.21,0.1,0.06478,7e-05,5.56142]
[1777265455389,43.84,78998.26,0.1,0.06478,7e-05,5.5619]
[1777265455400,43.84,78995.97,0.1,0.06464,7e-05,5.55198]
[1777265461592,43.85,78995.87,0.1,0.06465,7e-05,5.5531]
[1777265465225,43.85,78983.1,0.1,0.06384,6e-05,5.49774]
[1777265470561,43.85,78982.35,0.1,0.06381,6e-05,5.49576]
[1777265475599,43.87,78974.75,0.1,0.06339,6e-05,5.46736]
[1777265480763,43.89,78971.35,0.1,0.06326,6e-05,5.45839]
[1777265486375,43.91,78968.61,0.1,0.06315,6e-05,5.45047]
[1777265491805,43.91,78965.49,0.1,0.06291,6e-05,5.43236]
[1777265497450,43.91,78966.22,0.1,0.06298,6e-05,5.43701]
[1777265502485,43.92,78964.01,0.1,0.06286,6e-05,5.42879]
[1777265507522,43.92,78961.67,0.1,0.06273,6e-05,5.41995]
[1777265512556,43.93,78959.73,0.1,0.06263,6e-05,5.41305]
[1777265517591,43.94,78955.71,0.1,0.06239,6e-05,5.39707]
[1777265522627,43.96,78957.71,0.1,0.06262,6e-05,5.41228]
[1777265527662,43.97,78958.79,0.1,0.06274,6e-05,5.42084]
[1777265532697,43.98,78973.21,0.1,0.06369,6e-05,5.48545]
[1777265534926,43.98,78973.35,0.1,0.0637,6e-05,5.48629]
[1777265534961,43.98,78973.35,0.1,0.0637,6e-05,5.48629]
[1777265535021,43.98,78976.23,0.1,0.06389,6e-05,5.49919]
[1777265536975,43.98,78976.23,0.1,0.0639,6e-05,5.49941]
[1777265536998,43.98,78976.23,0.1,0.0639,6e-05,5.49941]
[1777265537731,43.98,78975.0,0.1,0.06382,6e-05,5.49439]
[1777265539006,43.98,78975.0,0.1,0.06382,6e-05,5.49439]
[1777265539745,43.98,78976.78,0.1,0.06394,6e-05,5.50261]
[1777265544519,43.98,78976.24,0.1,0.06392,6e-05,5.50095]
[1777265545077,43.98,78976.39,0.1,0.06393,6e-05,5.50178]
[1777265545788,43.98,78979.76,0.1,0.06415,6e-05,5.5168]
[1777265550825,43.99,78981.18,0.1,0.06425,6e-05,5.52372]
[1777265555981,43.99,78982.73,0.1,0.0643,7e-05,5.52534]
[1777265561346,43.99,78988.52,0.1,0.06469,7e-05,5.55143]
[1777265561901,43.99,78988.84,0.1,0.06471,7e-05,5.55291]
[1777265562338,43.99,78988.84,0.1,0.06471,7e-05,5.55291]
[1777265563358,43.99,78989.88,0.1,0.06478,7e-05,5.55757]
[1777265563469,43.99,78989.88,0.1,0.06478,7e-05,5.55757]
[1777265563914,43.99,78988.84,0.1,0.06471,7e-05,5.55302]
[1777265565386,43.99,78988.77,0.1,0.06471,7e-05,5.55276]
[1777265565423,43.99,78988.77,0.1,0.06471,7e-05,5.55276]
[1777265565929,43.99,78988.88,0.1,0.06472,7e-05,5.5533]
[1777265567436,43.99,78987.18,0.1,0.06461,7e-05,5.54583]
[1777265567462,43.99,78987.18,0.1,0.06461,7e-05,5.54583]
[1777265567942,43.99,78984.47,0.1,0.06443,7e-05,5.53391]
[1777265571480,43.99,78983.12,0.1,0.06434,7e-05,5.52816]
[1777265571506,43.99,78983.12,0.1,0.06434,7e-05,5.52816]
[1777265571973,43.99,78982.39,0.1,0.0643,7e-05,5.52502]
[1777265575554,43.99,78979.2,0.1,0.0641,6e-05,5.51134]
[1777265575578,43.99,78979.2,0.1,0.0641,6e-05,5.51134]
[1777265576000,43.99,78978.09,0.1,0.06402,6e-05,5.50645]
[1777265577573,43.99,78978.51,0.1,0.06405,6e-05,5.50842]
[1777265578015,43.99,78978.88,0.1,0.06408,6e-05,5.51028]
[1777265583050,44.0,78977.54,0.1,0.064,6e-05,5.50484]
[1777265583656,44.0,78977.54,0.1,0.064,6e-05,5.50484]
[1777265583713,44.0,78977.54,0.1,0.064,6e-05,5.50484]
[1777265584058,44.0,78978.04,0.1,0.06404,6e-05,5.50716]
[1777265584604,44.0,78978.04,0.1,0.06404,6e-05,5.50716]
[1777265584630,44.0,78978.04,0.1,0.06404,6e-05,5.50716]
[1777265585066,44.0,78977.19,0.1,0.06398,6e-05,5.50366]
[1777265585699,44.0,78977.19,0.1,0.06398,6e-05,5.50366]
[1777265585759,44.0,78977.19,0.1,0.06398,6e-05,5.50366]
[1777265586071,44.0,78977.34,0.1,0.064,6e-05,5.50444]
[1777265587715,44.0,78977.19,0.1,0.06399,6e-05,5.5039]
[1777265587732,44.0,78977.19,0.1,0.06399,6e-05,5.5039]
[1777265588085,44.0,78976.24,0.1,0.06393,6e-05,5.49985]
[1777265588586,44.0,78976.24,0.1,0.06393,6e-05,5.49985]
[1777265588697,44.0,78976.24,0.1,0.06393,6e-05,5.49985]
[1777265588705,44.0,78976.24,0.1,0.06393,6e-05,5.49985]
[1777265588759,44.0,78976.24,0.1,0.06393,6e-05,5.49985]
[1777265588767,44.0,78980.42,0.1,0.0642,6e-05,5.51826]
[1777265591750,44.0,78986.39,0.1,0.06459,7e-05,5.54483]
[1777265591788,44.0,78986.39,0.1,0.06459,7e-05,5.54483]
[1777265591800,44.0,78983.79,0.1,0.06442,7e-05,5.53344]
[1777265593807,44.0,78984.93,0.1,0.0645,7e-05,5.53861]
[1777265593830,44.0,78984.93,0.1,0.0645,7e-05,5.53861]
[1777265593907,44.0,78985.73,0.1,0.06455,7e-05,5.54226]
[1777265595822,44.0,78985.73,0.1,0.06456,7e-05,5.54264]
[1777265595858,44.0,78985.73,0.1,0.06456,7e-05,5.54264]
[1777265595876,44.0,78985.73,0.1,0.06456,7e-05,5.54264]
[1777265595916,44.0,78985.73,0.1,0.06456,7e-05,5.54264]
[1777265597863,44.0,78986.3,0.1,0.06461,7e-05,5.54589]
[1777265597902,44.0,78986.3,0.1,0.06461,7e-05,5.54589]
[1777265597913,44.0,78986.3,0.1,0.06461,7e-05,5.54589]
[1777265597932,44.0,78986.3,0.1,0.06461,7e-05,5.54589]
[1777265599865,44.01,78985.06,0.1,0.06453,7e-05,5.54079]
[1777265599896,44.01,78985.06,0.1,0.06453,7e-05,5.54079]
[1777265599912,44.01,78985.06,0.1,0.06453,7e-05,5.54079]
[1777265599931,44.01,78985.06,0.1,0.06453,7e-05,5.54079]
[1777265601922,44.01,78985.98,0.1,0.06461,7e-05,5.54597]
[1777265601943,44.01,78985.98,0.1,0.06461,7e-05,5.54597]
[1777265601954,44.01,78985.98,0.1,0.06461,7e-05,5.54597]
[1777265602000,44.01,78985.98,0.1,0.06461,7e-05,5.54597]
[1777265603936,44.01,78986.99,0.1,0.06469,7e-05,5.55116]
[1777265603979,44.01,78986.99,0.1,0.06469,7e-05,5.55116]
[1777265603987,44.01,78986.99,0.1,0.06469,7e-05,5.55116]
[1777265604020,44.01,78986.99,0.1,0.06469,7e-05,5.55116]
[1777265605960,44.01,78988.15,0.1,0.06477,7e-05,5.557]
[1777265605993,44.01,78988.15,0.1,0.06477,7e-05,5.557]
[1777265606009,44.01,78988.15,0.1,0.06477,7e-05,5.557]
[1777265606023,44.01,78988.15,0.1,0.06477,7e-05,5.557]
[1777265608018,44.02,78987.16,0.1,0.06472,7e-05,5.55333]
[1777265608052,44.02,78987.16,0.1,0.06472,7e-05,5.55333]
[1777265608071,44.02,78987.16,0.1,0.06472,7e-05,5.55333]
[1777265608114,44.02,78987.39,0.1,0.06474,7e-05,5.55506]
[1777265610041,44.02,78987.39,0.1,0.06474,7e-05,5.55506]
[1777265610083,44.02,78987.39,0.1,0.06474,7e-05,5.55506]
[1777265610098,44.02,78987.39,0.1,0.06474,7e-05,5.55506]
[1777265610117,44.02,78986.08,0.1,0.06466,7e-05,5.54937]
[1777265612070,44.02,78986.97,0.1,0.06472,7e-05,5.5534]
[1777265612095,44.02,78986.97,0.1,0.06472,7e-05,5.5534]
[1777265612109,44.02,78986.97,0.1,0.06472,7e-05,5.5534]
[1777265612151,44.02,78987.47,0.1,0.06469,7e-05,5.55002]
[1777265614118,44.02,78990.13,0.1,0.06487,7e-05,5.56199]
[1777265614157,44.02,78990.13,0.1,0.06487,7e-05,5.56199]
[1777265614175,44.02,78990.13,0.1,0.06487,7e-05,5.56199]
[1777265614192,44.02,78990.13,0.1,0.06487,7e-05,5.56199]
[1777265614869,44.02,78990.13,0.1,0.06487,7e-05,5.56199]
[1777265614905,44.02,78990.13,0.1,0.06487,7e-05,5.56199]
[1777265614970,44.02,78992.08,0.1,0.065,7e-05,5.57072]
[1777265616138,44.02,78992.08,0.1,0.065,7e-05,5.57081]
[1777265616282,44.02,78997.5,0.1,0.06536,7e-05,5.59492]
[1777265621316,44.03,78999.81,0.1,0.06553,7e-05,5.60647]
[1777265626352,44.03,79002.29,0.1,0.06572,7e-05,5.61903]
[1777265631254,44.03,79003.29,0.1,0.0658,7e-05,5.62442]
[1777265631818,44.03,79003.29,0.1,0.0658,7e-05,5.62442]
[1777265631866,44.03,79004.07,0.1,0.06585,7e-05,5.62792]
[1777265637428,44.04,78999.93,0.1,0.0656,7e-05,5.61119]
[1777265640574,44.04,78999.27,0.1,0.06557,7e-05,5.60894]
[1777265640597,44.04,78999.27,0.1,0.06557,7e-05,5.60894]
[1777265640610,44.04,78999.27,0.1,0.06557,7e-05,5.60894]
[1777265640627,44.04,78999.27,0.1,0.06557,7e-05,5.60894]
[1777265640664,44.04,78998.31,0.1,0.06551,7e-05,5.60501]
[1777265642594,44.04,78998.31,0.1,0.06551,7e-05,5.60535]
[1777265642639,44.04,78998.31,0.1,0.06551,7e-05,5.60535]
[1777265642655,44.04,78998.31,0.1,0.06551,7e-05,5.60535]
[1777265642698,44.04,78998.31,0.1,0.06551,7e-05,5.60535]
[1777265644641,44.04,78999.31,0.1,0.06558,7e-05,5.60995]
[1777265644669,44.04,78999.31,0.1,0.06558,7e-05,5.60995]
[1777265644698,44.04,78999.31,0.1,0.06558,7e-05,5.60995]
[1777265644742,44.04,79001.58,0.1,0.06573,7e-05,5.62011]
[1777265646670,44.05,79001.58,0.1,0.06573,7e-05,5.62016]
[1777265646687,44.05,79001.58,0.1,0.06573,7e-05,5.62016]
[1777265646765,44.05,79001.0,0.1,0.0657,7e-05,5.61763]
[1777265648690,44.05,79000.78,0.1,0.06568,7e-05,5.61671]
[1777265648716,44.05,79000.78,0.1,0.06568,7e-05,5.61671]
[1777265648731,44.05,79000.78,0.1,0.06568,7e-05,5.61671]
[1777265648743,44.05,79000.78,0.1,0.06568,7e-05,5.61671]
[1777265650020,44.05,79000.78,0.1,0.06569,7e-05,5.61702]
[1777265650099,44.05,79000.78,0.1,0.06569,7e-05,5.61702]
[1777265650110,44.05,79000.78,0.1,0.06569,7e-05,5.61702]
[1777265650135,44.05,79000.78,0.1,0.06569,7e-05,5.61702]
[1777265650761,44.05,78999.76,0.1,0.06562,7e-05,5.61279]
[1777265650787,44.05,78988.16,0.1,0.06487,7e-05,5.56164]
[1777265654547,44.05,78979.69,0.1,0.06433,6e-05,5.52556]
[1777265659582,44.06,78971.07,0.1,0.0638,6e-05,5.48895]
[1777265664619,44.06,78972.29,0.1,0.06389,6e-05,5.49509]
[1777265666997,44.06,78971.78,0.1,0.06386,6e-05,5.493]
[1777265667013,44.06,78971.78,0.1,0.06386,6e-05,5.493]
[1777265667039,44.06,78971.78,0.1,0.06386,6e-05,5.493]
[1777265667098,44.06,78970.43,0.1,0.06377,6e-05,5.48738]
[1777265668673,44.06,78970.43,0.1,0.06377,6e-05,5.48738]
[1777265668707,44.06,78970.43,0.1,0.06377,6e-05,5.48738]
[1777265668994,44.06,78970.43,0.1,0.06377,6e-05,5.48738]
[1777265669031,44.06,78970.43,0.1,0.06377,6e-05,5.48738]
[1777265669066,44.06,78961.92,0.1,0.06323,6e-05,5.45025]
[1777265671076,44.06,78961.92,0.1,0.06323,6e-05,5.4504]
[1777265671112,44.06,78961.92,0.1,0.06323,6e-05,5.4504]
[1777265671347,44.06,78956.77,0.1,0.0629,6e-05,5.42811]
[1777265671373,44.06,78956.77,0.1,0.0629,6e-05,5.42811]
[1777265671666,44.06,78955.26,0.1,0.06275,6e-05,5.41612]
[1777265673357,44.07,78955.1,0.1,0.06275,6e-05,5.41595]
[1777265679724,44.07,78951.25,0.1,0.06253,6e-05,5.40093]
[1777265681190,44.07,78952.91,0.1,0.06264,6e-05,5.40847]
[1777265681292,44.07,78953.76,0.1,0.0627,6e-05,5.41248]
[1777265686775,44.08,78953.32,0.1,0.06269,6e-05,5.4121]
[1777265691813,44.09,78953.81,0.1,0.06277,6e-05,5.41711]
[1777265696917,44.1,78951.31,0.1,0.06264,6e-05,5.40853]
[1777265696989,44.1,78951.31,0.1,0.06264,6e-05,5.40853]
[1777265696994,44.1,78951.31,0.1,0.06264,6e-05,5.40853]
[1777265697018,44.1,78992.2,0.1,0.0653,7e-05,5.58871]
[1777265697421,44.1,78992.2,0.1,0.0653,7e-05,5.58871]
[1777265698022,44.1,78992.2,0.1,0.0653,7e-05,5.58871]
[1777265698122,44.1,78994.8,0.1,0.06548,7e-05,5.60089]
[1777265698783,44.1,78994.8,0.1,0.06548,7e-05,5.60089]
[1777265699157,44.1,78994.8,0.1,0.06548,7e-05,5.60089]
[1777265700186,44.1,78994.26,0.1,0.06545,7e-05,5.59887]
[1777265700200,44.1,78994.26,0.1,0.06545,7e-05,5.59887]
[1777265700451,44.1,78994.26,0.1,0.06545,7e-05,5.59921]
[1777265700875,44.1,78994.17,0.1,0.06544,7e-05,5.5987]
[1777265701954,44.1,78994.17,0.1,0.06544,7e-05,5.5987]
[1777265701969,44.1,78994.17,0.1,0.06544,7e-05,5.5987]
[1777265701986,44.1,78980.54,0.1,0.06455,7e-05,5.53829]
[1777265703105,44.1,78980.54,0.1,0.06455,7e-05,5.53829]
[1777265703119,44.1,78980.54,0.1,0.06455,7e-05,5.53829]
[1777265703124,44.1,78980.54,0.1,0.06455,7e-05,5.53829]
[1777265703157,44.1,78980.54,0.1,0.06455,7e-05,5.53829]
[1777265703207,44.1,78981.76,0.1,0.06463,7e-05,5.54348]
[1777265703392,44.1,78981.76,0.1,0.06463,7e-05,5.54348]
[1777265703487,44.1,78981.76,0.1,0.06463,7e-05,5.54348]
[1777265703493,44.1,78981.76,0.1,0.06463,7e-05,5.54348]
[1777265703896,44.1,78981.76,0.1,0.06463,7e-05,5.54348]
[1777265704555,44.1,78981.76,0.1,0.06463,7e-05,5.54348]
[1777265704597,44.1,78981.76,0.1,0.06463,7e-05,5.54348]
[1777265707175,44.1,78959.86,0.1,0.06322,6e-05,5.44802]
[1777265709034,44.11,78951.28,0.1,0.06268,6e-05,5.41087]
[1777265712905,44.11,78948.74,0.1,0.06253,6e-05,5.4006]
[1777265712959,44.11,78945.49,0.1,0.06233,6e-05,5.38677]
[1777265715618,44.11,78940.67,0.1,0.06203,6e-05,5.36651]
[1777265717322,44.11,78950.73,0.1,0.06268,6e-05,5.41085]
[1777265721782,44.12,78950.17,0.1,0.06266,6e-05,5.40948]
[1777265721812,44.12,78950.17,0.1,0.06266,6e-05,5.40948]
[1777265722023,44.12,78953.1,0.1,0.06285,6e-05,5.42252]
[1777265722609,44.12,78953.1,0.1,0.06285,6e-05,5.42252]
[1777265723446,44.12,78948.59,0.1,0.06257,6e-05,5.40316]
[1777265723958,44.12,78948.59,0.1,0.06257,6e-05,5.40316]
[1777265729072,44.12,78943.42,0.1,0.06224,6e-05,5.38118]
[1777265729921,44.12,78943.42,0.1,0.06224,6e-05,5.38118]
[1777265730078,44.12,78943.48,0.1,0.06225,6e-05,5.38131]
[1777265735114,44.12,78942.15,0.1,0.06209,6e-05,5.36924]
[1777265739826,44.12,78942.25,0.1,0.06209,6e-05,5.36922]
[1777265740121,44.12,78942.25,0.1,0.06209,6e-05,5.36922]
[1777265740165,44.12,78941.43,0.1,0.06204,6e-05,5.36556]
[1777265744176,44.12,78926.07,0.1,0.06108,6e-05,5.2994]
[1777265749211,44.12,78922.22,0.1,0.06084,6e-05,5.28294]
[1777265754247,44.12,78915.73,0.1,0.06044,6e-05,5.25534]
[1777265759281,44.12,78911.09,0.1,0.06016,6e-05,5.23584]
[1777265764316,44.12,78912.38,0.1,0.06024,6e-05,5.24164]
[1777265766746,44.12,78911.26,0.1,0.06017,6e-05,5.23693]
[1777265766751,44.12,78905.0,0.1,0.05979,6e-05,5.21031]
[1777265769353,44.12,78896.44,0.1,0.05926,6e-05,5.1734]
[1777265774389,44.11,78894.45,0.1,0.05912,6e-05,5.16376]
[1777265777309,44.11,78899.89,0.1,0.05944,6e-05,5.18637]
[1777265777656,44.11,78902.92,0.1,0.05962,6e-05,5.19898]
[1777265780773,44.11,78912.0,0.1,0.06018,6e-05,5.23725]
[1777265782817,44.11,78912.0,0.1,0.06018,6e-05,5.23733]
[1777265782878,44.11,78906.37,0.1,0.05983,6e-05,5.21299]
[1777265788488,44.1,78903.29,0.1,0.05961,6e-05,5.19827]
[1777265793158,44.1,78903.34,0.1,0.05954,6e-05,5.19189]
[1777265793330,44.1,78899.46,0.1,0.05931,6e-05,5.17541]
[1777265799565,44.1,78895.84,0.1,0.05907,6e-05,5.1587]
[1777265802529,44.09,78896.04,0.1,0.05907,6e-05,5.15919]
[1777265802631,44.09,78896.04,0.1,0.05907,6e-05,5.15919]
[1777265807067,44.09,78905.25,0.1,0.05962,6e-05,5.19754]
[1777265810895,44.09,78903.94,0.1,0.05953,6e-05,5.19105]
[1777265811188,44.09,78903.94,0.1,0.05953,6e-05,5.19105]
[1777265815017,44.09,78906.66,0.1,0.05968,6e-05,5.20167]
[1777265815121,44.09,78906.66,0.1,0.05968,6e-05,5.20167]
[1777265816683,44.08,78905.46,0.1,0.0596,6e-05,5.19608]
[1777265817291,44.08,78905.46,0.1,0.0596,6e-05,5.19608]
[1777265816790,44.08,78896.45,0.1,0.05905,6e-05,5.15764]
[1777265817329,44.08,78896.45,0.1,0.05905,6e-05,5.15764]
[1777265817341,44.08,78896.45,0.1,0.05905,6e-05,5.15764]
[1777265817345,44.08,78896.45,0.1,0.05905,6e-05,5.15764]
[1777265822969,44.08,78897.93,0.1,0.05913,6e-05,5.16306]
[1777265823387,44.08,78897.13,0.1,0.05908,6e-05,5.15949]
[1777265829777,44.08,78900.47,0.1,0.05926,6e-05,5.17239]
[1777265834137,44.07,78901.69,0.1,0.05933,6e-05,5.17699]
[1777265835496,44.07,78901.56,0.1,0.05931,6e-05,5.17606]
[1777265836814,44.07,78902.08,0.1,0.05934,6e-05,5.17808]
[1777265837597,44.07,78904.71,0.1,0.0595,6e-05,5.18906]
[1777265842868,44.07,78898.36,0.1,0.0591,6e-05,5.16092]
[1777265845354,44.07,78901.17,0.1,0.05926,6e-05,5.17248]
[1777265845735,44.07,78901.17,0.1,0.05926,6e-05,5.17248]
[1777265850924,44.06,78904.66,0.1,0.05946,6e-05,5.18607]
[1777265856003,44.06,78904.57,0.1,0.05938,6e-05,5.17928]
[1777265857904,44.06,78904.38,0.1,0.05936,6e-05,5.17806]
[1777265863008,44.05,78901.52,0.1,0.05917,6e-05,5.16475]
[1777265868044,44.05,78900.98,0.1,0.05913,6e-05,5.16153]
[1777265873079,44.05,78903.33,0.1,0.05926,6e-05,5.17056]
[1777265878115,44.04,78904.03,0.1,0.05928,6e-05,5.17251]
[1777265883151,44.04,78904.15,0.1,0.05927,6e-05,5.17196]
[1777265884599,44.04,78903.79,0.1,0.05925,6e-05,5.17023]
[1777265885178,44.04,78903.79,0.1,0.05925,6e-05,5.17023]
[1777265887282,44.04,78914.83,0.1,0.05992,6e-05,5.2166]
[1777265893222,44.03,78918.69,0.1,0.06013,6e-05,5.23144]
[1777265894903,44.03,78918.63,0.1,0.06012,6e-05,5.2309]
[1777265894960,44.03,78918.63,0.1,0.06012,6e-05,5.2309]
[1777265894977,44.03,78918.63,0.1,0.06012,6e-05,5.2309]
[1777265895022,44.03,78918.63,0.1,0.06012,6e-05,5.2309]
[1777265896578,44.03,78925.85,0.1,0.06056,6e-05,5.26129]
[1777265896619,44.03,78925.85,0.1,0.06056,6e-05,5.26129]
[1777265897252,44.03,78928.51,0.1,0.06072,6e-05,5.27239]
[1777265897904,44.03,78928.51,0.1,0.06072,6e-05,5.27239]
[1777265897941,44.03,78928.51,0.1,0.06072,6e-05,5.27239]
[1777265898260,44.03,78928.45,0.1,0.06072,6e-05,5.27179]
[1777265898651,44.03,78928.45,0.1,0.06072,6e-05,5.27179]
[1777265898694,44.03,78928.45,0.1,0.06072,6e-05,5.27179]
[1777265899266,44.02,78927.88,0.1,0.06068,6e-05,5.269]
[1777265900671,44.02,78927.46,0.1,0.06064,6e-05,5.26687]
[1777265900699,44.02,78927.46,0.1,0.06064,6e-05,5.26687]
[1777265901245,44.02,78927.46,0.1,0.06064,6e-05,5.26687]
[1777265901346,44.02,78923.32,0.1,0.06038,6e-05,5.24877]
[1777265902074,44.02,78923.32,0.1,0.06038,6e-05,5.24877]
[1777265902725,44.02,78923.32,0.1,0.06038,6e-05,5.24844]
[1777265902759,44.02,78923.32,0.1,0.06038,6e-05,5.24844]
[1777265902775,44.02,78923.32,0.1,0.06038,6e-05,5.24844]
[1777265902787,44.02,78923.32,0.1,0.06038,6e-05,5.24844]
[1777265904119,44.02,78922.37,0.1,0.06031,6e-05,5.24406]
[1777265909337,44.01,78922.96,0.1,0.06032,6e-05,5.24446]
[1777265912866,44.01,78921.28,0.1,0.06014,6e-05,5.23083]
[1777265914966,44.01,78915.09,0.1,0.05975,6e-05,5.20387]
[1777265915379,44.01,78910.89,0.1,0.05949,6e-05,5.18576]
[1777265920413,44.0,78903.16,0.1,0.05901,6e-05,5.152]
[1777265925572,44.0,78909.38,0.1,0.05938,6e-05,5.17776]
[1777265931986,44.0,78914.22,0.1,0.05966,6e-05,5.197]
[1777265937534,43.99,78910.39,0.1,0.0594,6e-05,5.1791]
[1777265942568,43.99,78914.11,0.1,0.05961,6e-05,5.19403]
[1777265947604,43.98,78918.12,0.1,0.05984,6e-05,5.20956]
[1777265952640,43.98,78926.02,0.1,0.0603,6e-05,5.24182]
[1777265957677,43.97,78927.46,0.1,0.06037,6e-05,5.2463]
[1777265962712,43.97,78929.02,0.1,0.06044,6e-05,5.25135]
[1777265967747,43.96,78927.39,0.1,0.06031,6e-05,5.2428]
[1777265972782,43.96,78928.81,0.1,0.06032,6e-05,5.24186]
[1777265977817,43.95,78935.24,0.1,0.0607,6e-05,5.26791]
[1777265982851,43.94,78936.25,0.1,0.06074,6e-05,5.27071]
[1777265987887,43.94,78936.99,0.1,0.06076,6e-05,5.27238]
[1777265992923,43.93,78936.53,0.1,0.06071,6e-05,5.26892]
[1777265997957,43.93,78937.51,0.1,0.06075,6e-05,5.2717]
[1777266001404,43.93,78951.14,0.1,0.0616,6e-05,5.32972]
[1777266007029,43.92,78951.79,0.1,0.06161,6e-05,5.33034]
[1777266012064,43.91,78945.33,0.1,0.06117,6e-05,5.30077]
[1777266017099,43.91,78946.05,0.1,0.0612,6e-05,5.30241]
[1777266019912,43.91,78946.92,0.1,0.06124,6e-05,5.30558]
[1777266020120,43.91,78946.92,0.1,0.06124,6e-05,5.30529]
[1777266022134,43.9,78938.15,0.1,0.06068,6e-05,5.26688]
[1777266027169,43.9,78938.32,0.1,0.06068,6e-05,5.26644]
[1777266028903,43.9,78938.11,0.1,0.06066,6e-05,5.2653]
[1777266029183,43.9,78938.13,0.1,0.06066,6e-05,5.26516]
[1777266034218,43.89,78937.09,0.1,0.06052,6e-05,5.25394]
[1777266037238,43.89,78925.41,0.1,0.05978,6e-05,5.20319]
[1777266042275,43.89,78923.86,0.1,0.05968,6e-05,5.19589]
[1777266047310,43.89,78918.55,0.1,0.05934,6e-05,5.1727]
[1777266052344,43.89,78920.48,0.1,0.05945,6e-05,5.18048]
[1777266057380,43.88,78917.4,0.1,0.05926,6e-05,5.16684]
[1777266062419,43.88,78914.12,0.1,0.05905,6e-05,5.15254]
[1777266065519,43.88,78907.66,0.1,0.05866,6e-05,5.12504]
[1777266065570,43.88,78906.51,0.1,0.05859,6e-05,5.12015]
[1777266071491,43.88,78905.47,0.1,0.05852,6e-05,5.11574]
[1777266076529,43.88,78902.12,0.1,0.05832,6e-05,5.10169]
[1777266078553,43.88,78901.53,0.1,0.05829,6e-05,5.09923]
[1777266079789,43.88,78901.31,0.1,0.05827,6e-05,5.09834]
[1777266080560,43.88,78901.31,0.1,0.05827,6e-05,5.09844]
[1777266085591,43.89,78897.46,0.1,0.05805,6e-05,5.08252]
[1777266090626,43.89,78897.76,0.1,0.05807,6e-05,5.08418]
[1777266096528,43.89,78896.27,0.1,0.05793,6e-05,5.07275]
[1777266096534,43.89,78896.48,0.1,0.05794,6e-05,5.07373]
[1777266098061,43.89,78896.48,0.1,0.05794,6e-05,5.07384]
[1777266098145,43.89,78891.38,0.1,0.05764,6e-05,5.05247]
[1777266100240,43.89,78891.38,0.1,0.05764,6e-05,5.05261]
[1777266100370,43.89,78885.64,0.1,0.0573,6e-05,5.02865]
[1777266103912,43.89,78870.76,0.1,0.0564,6e-05,4.96579]
[1777266107520,43.88,78854.64,0.1,0.05544,6e-05,4.89775]
[1777266109348,43.88,78844.77,0.1,0.05485,6e-05,4.85591]
[1777266114797,43.87,78846.38,0.1,0.0549,6e-05,4.85914]
[1777266119832,43.86,78850.79,0.1,0.05511,6e-05,4.8743]
[1777266125081,43.85,78846.76,0.1,0.05484,6e-05,4.85536]
[1777266129496,43.84,78837.38,0.1,0.05426,6e-05,4.81418]
[1777266132923,43.83,78851.63,0.1,0.05505,6e-05,4.87054]
[1777266137958,43.82,78847.24,0.1,0.05476,6e-05,4.84956]
[1777266142993,43.81,78844.91,0.1,0.05458,6e-05,4.83713]
[1777266148029,43.8,78841.96,0.1,0.05438,6e-05,4.82265]
[1777266153065,43.8,78851.74,0.1,0.05488,6e-05,4.85666]
[1777266157179,43.8,78852.84,0.1,0.05493,6e-05,4.86059]
[1777266157224,43.8,78852.84,0.1,0.05493,6e-05,4.86059]
[1777266157258,43.8,78852.84,0.1,0.05493,6e-05,4.86059]
[1777266157325,43.8,78853.55,0.1,0.05497,6e-05,4.86332]
[1777266160539,43.8,78852.94,0.1,0.05493,6e-05,4.86063]
[1777266160552,43.8,78852.94,0.1,0.05493,6e-05,4.86063]
[1777266160565,43.8,78852.94,0.1,0.05493,6e-05,4.86063]
[1777266160653,43.8,78860.31,0.1,0.05536,6e-05,4.89079]
[1777266166076,43.79,78859.56,0.1,0.05528,6e-05,4.88496]
[1777266169044,43.78,78859.05,0.1,0.05522,6e-05,4.88089]
[1777266174213,43.77,78858.49,0.1,0.05513,6e-05,4.87471]
[1777266175405,43.77,78858.49,0.1,0.05513,6e-05,4.87471]
[1777266175486,43.77,78858.49,0.1,0.05513,6e-05,4.87471]
[1777266175506,43.77,78859.23,0.1,0.05516,6e-05,4.87713]
[1777266180601,43.76,78859.69,0.1,0.05517,6e-05,4.87777]
[1777266183676,43.76,78866.15,0.1,0.05554,6e-05,4.90386]
[1777266184284,43.75,78871.64,0.1,0.05584,6e-05,4.92532]
[1777266187509,43.75,78873.07,0.1,0.0559,6e-05,4.92918]
[1777266187725,43.75,78873.97,0.1,0.05595,6e-05,4.93292]
[1777266188608,43.74,78875.23,0.1,0.05601,6e-05,4.93747]
[1777266189768,43.74,78875.23,0.1,0.056,6e-05,4.93677]
[1777266190327,43.74,78879.7,0.1,0.05626,6e-05,4.9547]
[1777266190932,43.74,78879.7,0.1,0.05626,6e-05,4.9547]
[1777266191799,43.74,78878.51,0.1,0.05618,6e-05,4.949]
[1777266192341,43.73,78879.27,0.1,0.05621,6e-05,4.95145]
[1777266197376,43.72,78878.78,0.1,0.05613,6e-05,4.94589]
[1777266202570,43.71,78881.41,0.1,0.05625,6e-05,4.95405]
[1777266206076,43.7,78883.77,0.1,0.05635,6e-05,4.96111]
[1777266206439,43.7,78883.51,0.1,0.05632,6e-05,4.95932]
[1777266211474,43.69,78880.63,0.1,0.05605,6e-05,4.93843]
[1777266212146,43.69,78880.63,0.1,0.05605,6e-05,4.93843]
[1777266212176,43.69,78880.63,0.1,0.05605,6e-05,4.93843]
[1777266212481,43.69,78876.91,0.1,0.05582,6e-05,4.92226]
[1777266215503,43.68,78868.25,0.1,0.05529,6e-05,4.8853]
[1777266220537,43.68,78868.24,0.1,0.05528,6e-05,4.88435]
[1777266224779,43.68,78861.19,0.1,0.05486,6e-05,4.85453]
[1777266224810,43.68,78861.19,0.1,0.05486,6e-05,4.85453]
[1777266224812,43.68,78861.19,0.1,0.05486,6e-05,4.85453]
[1777266224846,43.68,78861.19,0.1,0.05486,6e-05,4.85453]
[1777266225572,43.68,78861.22,0.1,0.05486,6e-05,4.8545]
[1777266229798,43.67,78860.19,0.1,0.05479,6e-05,4.84959]
[1777266229815,43.67,78860.19,0.1,0.05479,6e-05,4.84959]
[1777266230608,43.67,78858.76,0.1,0.0547,6e-05,4.84353]
[1777266235644,43.67,78854.47,0.1,0.05445,6e-05,4.82511]
[1777266238670,43.67,78842.11,0.1,0.05373,6e-05,4.77396]
[1777266243700,43.67,78832.31,0.1,0.05317,6e-05,4.73378]
[1777266245054,43.67,78828.1,0.1,0.05293,6e-05,4.7167]
[1777266250748,43.67,78826.91,0.1,0.05286,6e-05,4.71178]
[1777266255783,43.67,78827.36,0.1,0.05288,6e-05,4.71341]
[1777266260819,43.67,78831.0,0.1,0.05308,6e-05,4.72797]
[1777266265855,43.67,78829.24,0.1,0.05298,6e-05,4.72075]
[1777266270889,43.67,78831.89,0.1,0.05313,6e-05,4.7315]
[1777266275925,43.67,78826.88,0.1,0.0528,6e-05,4.70598]
[1777266281631,43.67,78823.07,0.1,0.05259,6e-05,4.69083]
[1777266287378,43.67,78807.76,0.1,0.05174,6e-05,4.62987]
[1777266289216,43.67,78807.76,0.1,0.05174,6e-05,4.63003]
[1777266289230,43.67,78807.76,0.1,0.05174,6e-05,4.63003]
[1777266289264,43.67,78807.76,0.1,0.05174,6e-05,4.63003]
[1777266289366,43.67,78795.56,0.1,0.05107,5e-05,4.58144]
[1777266291208,43.67,78795.56,0.1,0.05107,5e-05,4.58167]
[1777266291258,43.67,78781.77,0.1,0.05032,5e-05,4.52722]
[1777266293208,43.67,78781.16,0.1,0.0503,5e-05,4.52513]
[1777266293406,43.68,78781.59,0.1,0.05032,5e-05,4.52714]
[1777266299092,43.68,78782.21,0.1,0.05038,5e-05,4.53122]
[1777266301168,43.68,78781.36,0.1,0.05034,5e-05,4.52812]
[1777266301266,43.68,78781.36,0.1,0.05034,5e-05,4.52812]
[1777266301280,43.68,78777.72,0.1,0.05014,5e-05,4.51401]
[1777266304126,43.69,78768.89,0.1,0.04968,5e-05,4.4802]
[1777266305688,43.69,78768.89,0.1,0.04968,5e-05,4.4802]
[1777266305724,43.69,78766.57,0.1,0.04956,5e-05,4.47144]
[1777266311176,43.7,78763.38,0.1,0.04942,5e-05,4.46095]
[1777266316424,43.7,78770.09,0.1,0.04979,5e-05,4.48851]
[1777266316433,43.7,78770.09,0.1,0.04979,5e-05,4.48851]
[1777266316466,43.7,78770.09,0.1,0.04979,5e-05,4.48851]
[1777266316524,43.7,78759.27,0.1,0.04922,5e-05,4.44642]
[1777266320098,43.7,78758.54,0.1,0.04919,5e-05,4.4446]
[1777266320242,43.71,78758.22,0.1,0.04918,5e-05,4.44367]
[1777266325276,43.71,78743.24,0.1,0.04841,5e-05,4.38721]
[1777266330496,43.72,78739.09,0.1,0.04822,5e-05,4.37296]
[1777266336355,43.73,78743.13,0.1,0.04842,5e-05,4.38651]
[1777266341399,43.74,78745.4,0.1,0.04857,5e-05,4.39759]
[1777266346431,43.75,78740.38,0.1,0.04834,5e-05,4.3805]
[1777266351466,43.75,78743.59,0.1,0.04854,5e-05,4.39536]
[1777266356504,43.76,78746.48,0.1,0.04873,5e-05,4.40902]
[1777266361537,43.77,78749.42,0.1,0.04892,5e-05,4.42287]
[1777266366572,43.78,78747.81,0.1,0.04887,5e-05,4.41909]
[1777266367700,43.78,78747.81,0.1,0.04887,5e-05,4.41909]
[1777266367767,43.78,78747.81,0.1,0.04887,5e-05,4.41909]
[1777266367788,43.78,78752.88,0.1,0.04914,5e-05,4.43932]
[1777266369694,43.78,78752.88,0.1,0.04915,5e-05,4.43982]
[1777266369789,43.79,78748.48,0.1,0.04892,5e-05,4.42316]
[1777266371900,43.79,78748.25,0.1,0.04893,5e-05,4.42324]
[1777266372646,43.79,78750.53,0.1,0.04905,5e-05,4.43259]
[1777266377660,43.8,78752.4,0.1,0.04919,5e-05,4.44226]
[1777266382693,43.81,78751.86,0.1,0.04919,5e-05,4.44256]
[1777266387727,43.82,78749.05,0.1,0.04907,5e-05,4.43409]
[1777266392762,43.83,78751.34,0.1,0.04918,5e-05,4.44028]
[1777266397798,43.83,78753.12,0.1,0.04931,5e-05,4.44965]
[1777266402836,43.84,78751.29,0.1,0.04924,5e-05,4.44497]
[1777266407868,43.85,78754.82,0.1,0.04947,5e-05,4.46166]
[1777266412903,43.86,78754.15,0.1,0.04947,5e-05,4.4614]
[1777266417938,43.87,78754.93,0.1,0.04953,5e-05,4.46589]
[1777266422973,43.87,78754.94,0.1,0.04954,5e-05,4.46671]
[1777266428411,43.87,78753.14,0.1,0.04946,5e-05,4.46048]
[1777266434053,43.88,78760.21,0.1,0.04985,5e-05,4.48892]
[1777266439087,43.88,78755.01,0.1,0.04958,5e-05,4.46919]
[1777266444122,43.88,78751.12,0.1,0.04938,5e-05,4.45482]
[1777266449157,43.88,78756.04,0.1,0.04965,5e-05,4.47465]
[1777266453185,43.88,78768.63,0.1,0.05028,5e-05,4.51914]
[1777266458622,43.88,78766.87,0.1,0.05019,5e-05,4.51241]
[1777266463256,43.89,78754.61,0.1,0.04953,5e-05,4.46472]
[1777266468692,43.89,78755.1,0.1,0.04957,5e-05,4.46714]
[1777266474334,43.89,78755.46,0.1,0.04959,5e-05,4.46911]
[1777266479370,43.89,78759.42,0.1,0.04981,5e-05,4.48497]
[1777266484404,43.89,78751.06,0.1,0.04937,5e-05,4.45272]
[1777266489439,43.89,78755.52,0.1,0.04962,5e-05,4.47065]
[1777266494473,43.9,78758.0,0.1,0.04975,5e-05,4.48078]
[1777266499508,43.9,78757.7,0.1,0.04974,5e-05,4.48004]
[1777266504543,43.9,78758.01,0.1,0.04977,5e-05,4.48168]
[1777266509578,43.9,78756.44,0.1,0.04969,5e-05,4.47602]
[1777266512844,43.9,78753.22,0.1,0.04947,5e-05,4.45843]
[1777266512994,43.9,78753.22,0.1,0.04947,5e-05,4.45843]
[1777266512868,43.9,78751.0,0.1,0.04935,5e-05,4.44989]
[1777266513609,43.9,78751.0,0.1,0.04935,5e-05,4.45002]
[1777266515624,43.9,78736.94,0.1,0.04861,5e-05,4.3956]
[1777266516706,43.9,78736.94,0.1,0.04861,5e-05,4.3956]
[1777266516870,43.9,78740.32,0.1,0.04879,5e-05,4.40902]
[1777266521965,43.91,78743.35,0.1,0.04896,5e-05,4.42148]
[1777266522070,43.91,78742.67,0.1,0.04893,5e-05,4.419]
[1777266522267,43.91,78742.67,0.1,0.04893,5e-05,4.419]
[1777266522679,43.91,78742.67,0.1,0.04893,5e-05,4.41917]
[1777266524690,43.91,78734.82,0.1,0.04852,5e-05,4.38921]
[1777266527316,43.91,78733.93,0.1,0.04848,5e-05,4.38624]
[1777266527711,43.91,78731.65,0.1,0.04836,5e-05,4.37768]
[1777266532746,43.92,78730.2,0.1,0.04831,5e-05,4.3733]
[1777266537781,43.92,78727.85,0.1,0.0482,5e-05,4.36542]
[1777266542815,43.92,78724.11,0.1,0.04802,5e-05,4.35213]
[1777266545842,43.93,78711.33,0.1,0.04736,5e-05,4.30392]
[1777266546846,43.93,78701.45,0.1,0.04686,5e-05,4.26665]
[1777266547853,43.93,78688.16,0.1,0.04619,5e-05,4.2168]
[1777266549868,43.93,78679.47,0.1,0.04576,5e-05,4.18503]
[1777266553895,43.94,78670.26,0.1,0.04533,5e-05,4.15253]
[1777266558934,43.94,78670.39,0.1,0.04533,5e-05,4.15302]
[1777266562962,43.94,78687.1,0.1,0.04617,5e-05,4.21502]
[1777266564977,43.94,78677.64,0.1,0.04568,5e-05,4.17914]
[1777266566990,43.93,78665.56,0.1,0.04508,5e-05,4.13381]
[1777266567998,43.93,78675.1,0.1,0.04555,5e-05,4.16924]
[1777266570011,43.93,78685.75,0.1,0.04608,5e-05,4.20886]
[1777266573033,43.93,78695.63,0.1,0.04652,5e-05,4.24031]
[1777266573425,43.93,78695.63,0.1,0.04652,5e-05,4.24031]
[1777266574041,43.93,78695.61,0.1,0.04652,5e-05,4.23996]
[1777266579075,43.93,78703.84,0.1,0.04692,5e-05,4.26991]
[1777266584109,43.92,78702.25,0.1,0.04682,5e-05,4.26228]
[1777266589146,43.91,78705.83,0.1,0.04698,5e-05,4.27424]
[1777266592387,43.91,78722.13,0.1,0.0478,5e-05,4.33494]
[1777266598207,43.9,78726.06,0.1,0.04797,5e-05,4.34775]
[1777266603247,43.89,78720.99,0.1,0.04768,5e-05,4.32602]
[1777266608480,43.89,78721.49,0.1,0.04768,5e-05,4.32626]
[1777266614320,43.88,78722.87,0.1,0.04771,5e-05,4.32859]
[1777266619801,43.87,78726.34,0.1,0.04786,5e-05,4.3393]
[1777266625397,43.86,78729.28,0.1,0.04798,5e-05,4.3484]
[1777266630436,43.85,78727.15,0.1,0.04784,5e-05,4.33812]
[1777266635470,43.84,78733.53,0.1,0.04809,5e-05,4.355]
[1777266640505,43.83,78735.06,0.1,0.04814,5e-05,4.3587]
[1777266645540,43.83,78732.76,0.1,0.04799,5e-05,4.34775]
[1777266650580,43.82,78727.99,0.1,0.04771,5e-05,4.32731]
[1777266655610,43.81,78731.03,0.1,0.04784,5e-05,4.33713]
[1777266660645,43.81,78724.03,0.1,0.04745,5e-05,4.30851]
[1777266665679,43.8,78723.21,0.1,0.04739,5e-05,4.30364]
[1777266670715,43.79,78718.19,0.1,0.04711,5e-05,4.2828]
[1777266675749,43.79,78712.54,0.1,0.04679,5e-05,4.25969]
[1777266679525,43.78,78707.45,0.1,0.04652,5e-05,4.23953]
[1777266679639,43.78,78707.45,0.1,0.04652,5e-05,4.23953]
[1777266680223,43.78,78687.83,0.1,0.04552,5e-05,4.16536]
[1777266681524,43.78,78687.83,0.1,0.04552,5e-05,4.16516]
[1777266681793,43.78,78683.1,0.1,0.04528,5e-05,4.14732]
[1777266686828,43.78,78689.9,0.1,0.04562,5e-05,4.17218]
[1777266689849,43.78,78677.18,0.1,0.04497,5e-05,4.12416]
[1777266694887,43.78,78665.31,0.1,0.04433,5e-05,4.07467]
[1777266696901,43.78,78654.79,0.1,0.04381,5e-05,4.03593]
[1777266701945,43.78,78658.57,0.1,0.044,5e-05,4.05006]
[1777266705983,43.78,78646.62,0.1,0.04342,5e-05,4.00634]
[1777266710012,43.78,78633.92,0.1,0.04282,5e-05,3.96078]
[1777266713281,43.78,78622.25,0.1,0.04227,5e-05,3.91927]
[1777266719079,43.79,78616.92,0.1,0.04204,5e-05,3.90163]
[1777266724110,43.79,78626.06,0.1,0.04249,5e-05,3.93576]
[1777266729146,43.8,78619.08,0.1,0.04218,5e-05,3.91175]
[1777266734180,43.8,78616.11,0.1,0.04205,5e-05,3.9023]
[1777266736906,43.8,78614.79,0.1,0.042,5e-05,3.89804]
[1777266736914,43.8,78614.79,0.1,0.042,5e-05,3.89804]
[1777266737211,43.8,78602.96,0.1,0.04145,5e-05,3.85602]
[1777266738219,43.81,78586.6,0.1,0.0407,5e-05,3.79877]
[1777266739236,43.81,78567.3,0.1,0.03982,5e-05,3.73114]
[1777266740234,43.81,78559.06,0.1,0.03946,4e-05,3.70302]
[1777266740487,43.81,78559.06,0.1,0.03946,4e-05,3.70302]
[1777266741241,43.81,78561.58,0.1,0.03958,4e-05,3.71232]
[1777266745269,43.85,78547.67,0.1,0.03908,4e-05,3.67406]
[1777266750315,43.99,78554.02,0.1,0.03986,4e-05,3.7337]
[1777266751573,44.02,78552.19,0.1,0.03982,4e-05,3.72935]
[1777266751790,44.02,78552.19,0.1,0.03982,4e-05,3.72935]
[1777266751812,44.02,78558.49,0.1,0.04011,5e-05,3.75123]
[1777266753561,44.02,78558.49,0.1,0.04011,5e-05,3.75191]
[1777266753658,44.02,78567.54,0.1,0.04053,5e-05,3.78416]
[1777266755222,44.02,78567.54,0.1,0.04053,5e-05,3.78416]
[1777266755241,44.03,78567.52,0.1,0.04055,5e-05,3.78528]
[1777266755368,44.03,78567.52,0.1,0.04055,5e-05,3.78528]
[1777266755462,44.03,78566.1,0.1,0.04048,5e-05,3.78031]
[1777266758597,44.03,78563.63,0.1,0.04038,5e-05,3.77269]
[1777266759063,44.03,78567.15,0.1,0.04056,5e-05,3.78586]
[1777266760682,44.03,78567.39,0.1,0.04057,5e-05,3.7867]
[1777266765678,44.04,78576.54,0.1,0.04102,5e-05,3.8213]
[1777266770248,44.05,78585.77,0.1,0.04147,5e-05,3.8556]
[1777266775503,44.05,78589.57,0.1,0.04166,5e-05,3.87059]
[1777266780957,44.06,78598.53,0.1,0.0421,5e-05,3.90381]
[1777266783553,44.06,78588.42,0.1,0.04164,5e-05,3.86849]
[1777266788589,44.07,78588.26,0.1,0.04165,5e-05,3.86918]
[1777266793624,44.07,78590.2,0.1,0.04175,5e-05,3.87727]
[1777266798633,44.07,78582.94,0.1,0.04143,5e-05,3.85239]
[1777266802701,44.08,78595.45,0.1,0.04203,5e-05,3.8981]
[1777266806728,44.08,78604.76,0.1,0.04247,5e-05,3.93195]
[1777266811171,44.08,78614.79,0.1,0.0429,5e-05,3.96351]
[1777266815894,44.08,78605.87,0.1,0.04248,5e-05,3.93168]
[1777266818317,44.08,78605.87,0.1,0.04248,5e-05,3.93176]
[1777266818362,44.08,78605.43,0.1,0.04247,5e-05,3.93039]
[1777266818596,44.08,78605.43,0.1,0.04247,5e-05,3.93039]
[1777266818638,44.08,78605.43,0.1,0.04247,5e-05,3.93039]
[1777266818816,44.08,78605.43,0.1,0.04247,5e-05,3.93039]
[1777266819821,44.09,78580.12,0.1,0.04129,5e-05,3.84045]
[1777266821241,44.09,78563.18,0.1,0.04051,5e-05,3.78106]
[1777266823849,44.09,78574.73,0.1,0.04105,5e-05,3.82247]
[1777266824799,44.09,78574.73,0.1,0.04105,5e-05,3.82247]
[1777266824901,44.09,78554.32,0.1,0.04013,5e-05,3.75149]
[1777266825863,44.09,78554.32,0.1,0.04013,5e-05,3.75149]
[1777266826095,44.09,78553.17,0.1,0.04009,5e-05,3.74853]
[1777266831299,44.1,78556.55,0.1,0.04026,5e-05,3.76187]
[1777266831392,44.1,78570.3,0.1,0.0409,5e-05,3.81096]
[1777266831536,44.1,78570.3,0.1,0.0409,5e-05,3.81096]
[1777266831649,44.1,78570.3,0.1,0.0409,5e-05,3.81096]
[1777266831906,44.1,78570.3,0.1,0.0409,5e-05,3.81096]
[1777266832912,44.11,78551.36,0.1,0.04005,5e-05,3.74585]
[1777266833918,44.11,78540.55,0.1,0.03957,4e-05,3.70846]
[1777266834728,44.11,78540.55,0.1,0.03957,4e-05,3.70846]
[1777266834925,44.11,78540.6,0.1,0.03958,4e-05,3.70924]
[1777266836745,44.11,78542.02,0.1,0.03965,4e-05,3.71464]
[1777266836894,44.11,78542.02,0.1,0.03965,4e-05,3.71464]
[1777266836996,44.11,78530.81,0.1,0.03916,4e-05,3.67659]
[1777266838954,44.12,78517.21,0.1,0.03857,4e-05,3.63117]
[1777266841389,44.12,78507.5,0.1,0.03817,4e-05,3.60009]
[1777266843715,44.13,78502.51,0.1,0.03797,4e-05,3.58389]
[1777266843989,44.13,78504.89,0.1,0.03808,4e-05,3.5926]
[1777266844759,44.13,78504.89,0.1,0.03808,4e-05,3.5926]
[1777266844928,44.13,78504.89,0.1,0.03808,4e-05,3.5926]
[1777266845019,44.13,78499.07,0.1,0.03784,4e-05,3.57371]
[1777266850026,44.14,78501.48,0.1,0.03798,4e-05,3.58467]
[1777266850108,44.17,78520.29,0.1,0.0389,4e-05,3.6563]
[1777266852048,44.18,78500.7,0.1,0.03805,4e-05,3.59049]
[1777266853019,44.18,78500.7,0.1,0.03805,4e-05,3.59049]
[1777266853113,44.18,78506.11,0.1,0.0383,4e-05,3.61003]
[1777266853631,44.18,78506.11,0.1,0.0383,4e-05,3.61003]
[1777266854078,44.18,78506.11,0.1,0.0383,4e-05,3.61003]
[1777266855069,44.19,78490.9,0.1,0.03767,4e-05,3.56019]
[1777266855964,44.19,78490.9,0.1,0.03767,4e-05,3.56019]
[1777266856076,44.19,78478.37,0.1,0.03714,4e-05,3.51915]
[1777266858091,44.19,78470.69,0.1,0.03683,4e-05,3.49452]
[1777266859105,44.2,78462.8,0.1,0.03652,4e-05,3.4702]
[1777266861097,44.2,78463.53,0.1,0.03656,4e-05,3.4735]
[1777266861126,44.21,78476.65,0.1,0.03713,4e-05,3.51776]
[1777266861491,44.21,78476.65,0.1,0.03713,4e-05,3.51776]
[1777266862120,44.21,78476.65,0.1,0.03713,4e-05,3.51776]
[1777266863126,44.24,78461.31,0.1,0.0366,4e-05,3.47632]
[1777266863484,44.24,78461.31,0.1,0.0366,4e-05,3.47632]
[1777266864143,44.25,78456.4,0.1,0.03641,4e-05,3.46109]
[1777266869431,44.29,78464.75,0.1,0.03691,4e-05,3.50043]
[1777266869445,44.3,78487.23,0.1,0.03787,4e-05,3.57606]
[1777266871183,44.33,78499.69,0.1,0.03848,4e-05,3.62186]
[1777266873197,44.33,78512.25,0.1,0.03904,4e-05,3.66574]
[1777266875329,44.34,78518.49,0.1,0.03932,4e-05,3.68761]
[1777266875331,44.34,78525.05,0.1,0.03962,4e-05,3.71063]
[1777266875599,44.34,78525.05,0.1,0.03962,4e-05,3.71063]
[1777266877329,44.34,78541.44,0.1,0.04037,5e-05,3.76821]
[1777266877728,44.34,78541.44,0.1,0.04037,5e-05,3.76821]
[1777266878231,44.34,78541.44,0.1,0.04038,5e-05,3.76869]
[1777266878602,44.34,78541.44,0.1,0.04038,5e-05,3.76869]
[1777266878890,44.34,78541.44,0.1,0.04038,5e-05,3.76869]
[1777266879413,44.35,78515.13,0.1,0.03921,4e-05,3.67901]
[1777266881253,44.35,78500.51,0.1,0.03858,4e-05,3.62993]
[1777266881568,44.35,78500.51,0.1,0.03858,4e-05,3.62993]
[1777266882130,44.35,78500.51,0.1,0.03858,4e-05,3.62993]
[1777266884273,44.36,78475.92,0.1,0.03755,4e-05,3.54949]
[1777266885132,44.36,78475.92,0.1,0.03755,4e-05,3.54949]
[1777266885280,44.36,78462.9,0.1,0.03701,4e-05,3.5072]
[1777266887299,44.37,78450.8,0.1,0.03653,4e-05,3.46909]
[1777266888305,44.37,78439.14,0.1,0.03606,4e-05,3.43202]
[1777266890531,44.37,78441.34,0.1,0.03616,4e-05,3.44014]
[1777266891342,44.38,78448.2,0.1,0.03647,4e-05,3.46484]
[1777266892358,44.38,78433.88,0.1,0.03588,4e-05,3.41819]
[1777266895365,44.43,78416.16,0.1,0.03532,4e-05,3.37351]
[1777266896305,44.43,78416.16,0.1,0.03532,4e-05,3.37351]
[1777266896406,44.44,78418.93,0.1,0.03545,4e-05,3.38344]
[1777266898837,44.48,78420.92,0.1,0.03567,4e-05,3.40113]
[1777266899394,44.49,78425.44,0.1,0.03587,4e-05,3.41672]
[1777266900401,44.49,78417.04,0.1,0.03554,4e-05,3.39058]
[1777266904431,44.58,78402.79,0.1,0.03524,4e-05,3.36686]
[1777266905438,44.62,78385.81,0.1,0.0347,4e-05,3.32382]
[1777266905565,44.62,78385.81,0.1,0.0347,4e-05,3.32382]
[1777266905847,44.62,78385.81,0.1,0.0347,4e-05,3.32382]
[1777266906446,44.67,78380.75,0.1,0.03465,4e-05,3.31941]
[1777266910473,44.84,78395.68,0.1,0.0358,4e-05,3.40997]
[1777266911486,44.88,78414.94,0.1,0.03671,4e-05,3.48161]
[1777266913264,44.88,78419.47,0.1,0.03691,4e-05,3.49719]
[1777266913385,44.88,78419.47,0.1,0.03691,4e-05,3.49719]
[1777266913496,44.89,78411.88,0.1,0.0366,4e-05,3.47332]
[1777266914381,44.89,78411.88,0.1,0.0366,4e-05,3.47332]
[1777266914403,44.89,78411.88,0.1,0.0366,4e-05,3.47332]
[1777266914503,44.89,78408.93,0.1,0.03649,4e-05,3.46461]
[1777266915512,44.89,78386.58,0.1,0.03559,4e-05,3.39362]
[1777266916518,44.93,78366.45,0.1,0.03491,4e-05,3.33932]
[1777266918536,44.94,78356.03,0.1,0.03453,4e-05,3.30869]
[1777266922039,45.0,78306.0,0.1,0.03278,4e-05,3.16844]
[1777266923732,45.0,78306.0,0.1,0.03278,4e-05,3.16844]
[1777266923796,45.05,78295.05,0.1,0.03253,4e-05,3.14808]
[1777266924595,45.05,78295.05,0.1,0.03253,4e-05,3.14808]
[1777266924666,45.06,78294.74,0.1,0.03254,4e-05,3.14843]
[1777266925756,45.06,78294.74,0.1,0.03254,4e-05,3.14843]
[1777266926014,45.06,78294.74,0.1,0.03254,4e-05,3.14843]
[1777266926025,45.11,78298.69,0.1,0.03285,4e-05,3.17344]
[1777266927609,45.17,78289.89,0.1,0.03269,4e-05,3.16041]
[1777266930380,45.2,78285.93,0.1,0.03265,4e-05,3.15661]
[1777266930476,45.27,78292.66,0.1,0.0331,4e-05,3.19307]
[1777266932142,45.33,78272.62,0.1,0.03251,4e-05,3.14448]
[1777266932976,45.33,78272.62,0.1,0.03251,4e-05,3.14448]
[1777266933059,45.37,78277.42,0.1,0.0328,4e-05,3.16725]
[1777266933994,45.37,78277.42,0.1,0.0328,4e-05,3.16725]
[1777266934092,45.4,78281.98,0.1,0.03307,4e-05,3.18898]
[1777266936562,45.43,78262.88,0.1,0.03245,4e-05,3.13911]
[1777266936671,45.47,78256.19,0.1,0.03231,4e-05,3.12746]
[1777266939699,45.57,78232.12,0.1,0.03174,4e-05,3.08143]
[1777266941373,45.65,78251.96,0.1,0.03269,4e-05,3.15756]
[1777266942283,45.65,78251.96,0.1,0.03269,4e-05,3.15756]
[1777266942312,45.68,78240.89,0.1,0.03237,4e-05,3.13222]
[1777266942602,45.68,78240.89,0.1,0.03237,4e-05,3.13222]
[1777266945075,45.75,78247.63,0.1,0.03283,4e-05,3.16868]
[1777266945191,45.75,78276.55,0.1,0.03392,4e-05,3.25597]
[1777266947479,45.79,78243.3,0.1,0.03278,4e-05,3.16444]
[1777266948449,45.79,78243.3,0.1,0.03278,4e-05,3.16444]
[1777266948510,45.82,78236.28,0.1,0.03261,4e-05,3.15095]
[1777266949783,45.82,78236.28,0.1,0.03261,4e-05,3.15095]
[1777266949848,45.85,78236.47,0.1,0.03271,4e-05,3.15916]
[1777266952310,45.89,78207.91,0.1,0.03179,4e-05,3.08384]
[1777266952879,45.89,78207.91,0.1,0.03179,4e-05,3.08384]
[1777266952976,45.89,78208.67,0.1,0.03181,4e-05,3.08606]
[1777266954602,45.89,78208.67,0.1,0.03182,4e-05,3.0869]
[1777266956179,45.89,78213.95,0.1,0.03203,4e-05,3.10323]
[1777266956282,45.93,78199.04,0.1,0.0316,4e-05,3.06824]
[1777266957779,45.93,78199.04,0.1,0.0316,4e-05,3.06824]
[1777266960566,45.97,78200.19,0.1,0.03174,4e-05,3.08014]
[1777266961271,45.97,78196.52,0.1,0.03162,4e-05,3.0702]
[1777266961645,46.01,78189.45,0.1,0.03148,4e-05,3.05835]
[1777266962425,46.01,78170.68,0.1,0.03082,4e-05,3.00503]
[1777266964398,46.01,78170.68,0.1,0.03082,4e-05,3.00503]
[1777266964472,46.01,78170.68,0.1,0.03082,4e-05,3.00503]
[1777266964568,46.09,78133.78,0.1,0.02977,3e-05,2.91836]
[1777266965577,46.09,78124.33,0.1,0.02946,3e-05,2.89262]
[1777266967437,46.18,78155.48,0.1,0.03077,3e-05,3.00034]
[1777266967710,46.18,78155.48,0.1,0.03077,3e-05,3.00034]
[1777266967904,46.18,78155.48,0.1,0.03077,3e-05,3.00034]
[1777266968555,46.18,78140.29,0.1,0.03026,3e-05,2.9581]
[1777266969942,46.19,78126.97,0.1,0.02981,3e-05,2.92159]
[1777266971182,46.27,78154.13,0.1,0.03098,3e-05,3.01702]
[1777266972481,46.29,78165.32,0.1,0.03144,4e-05,3.05401]
[1777266973665,46.29,78170.21,0.1,0.03161,4e-05,3.06855]
[1777266973985,46.29,78170.21,0.1,0.03161,4e-05,3.06855]
[1777266975355,46.29,78170.21,0.1,0.03161,4e-05,3.06855]
[1777266975373,46.31,78168.06,0.1,0.03159,4e-05,3.06636]
[1777266975872,46.31,78168.06,0.1,0.03159,4e-05,3.06636]
[1777266976263,46.31,78168.06,0.1,0.03159,4e-05,3.06636]
[1777266976358,46.31,78168.06,0.1,0.03159,4e-05,3.06636]
[1777266976493,46.31,78168.06,0.1,0.03159,4e-05,3.06636]
[1777266976582,46.34,78140.64,0.1,0.03072,3e-05,2.99543]
[1777266977711,46.34,78140.64,0.1,0.03072,3e-05,2.99543]
[1777266977881,46.34,78140.64,0.1,0.03072,3e-05,2.99543]
[1777266978001,46.38,78152.73,0.1,0.03125,4e-05,3.03879]
[1777266979026,46.38,78164.02,0.1,0.03166,4e-05,3.07175]
[1777266980610,46.38,78164.02,0.1,0.03166,4e-05,3.07175]
[1777266982350,46.39,78163.77,0.1,0.03166,4e-05,3.07187]
[1777266982584,46.39,78163.77,0.1,0.03166,4e-05,3.07187]
[1777266982587,46.39,78167.46,0.1,0.03181,4e-05,3.08402]
[1777266982727,46.39,78167.46,0.1,0.03181,4e-05,3.08402]
[1777266984045,46.4,78141.85,0.1,0.03092,3e-05,3.01203]
[1777266985546,46.4,78141.85,0.1,0.03092,3e-05,3.01203]
[1777266985569,46.4,78113.34,0.1,0.02994,3e-05,2.93164]
[1777266988486,46.49,78094.8,0.1,0.02957,3e-05,2.90018]
[1777266989393,46.49,78094.8,0.1,0.02957,3e-05,2.90018]
[1777266989490,46.49,78074.96,0.1,0.02891,3e-05,2.84567]
[1777266991102,46.56,78029.65,0.1,0.02759,3e-05,2.73481]
[1777266992629,46.62,78017.22,0.1,0.02735,3e-05,2.71493]
[1777266995136,46.73,78037.57,0.1,0.02831,3e-05,2.79484]
[1777266996307,46.73,78037.57,0.1,0.02831,3e-05,2.79484]
[1777266996471,46.79,78049.37,0.1,0.02884,3e-05,2.83839]
[1777266998094,46.84,78049.37,0.1,0.02898,3e-05,2.84965]
[1777266998165,46.85,78078.96,0.1,0.02999,3e-05,2.9328]
[1777266999169,46.85,78105.85,0.1,0.03091,3e-05,3.00877]
[1777267000462,46.85,78105.85,0.1,0.03091,3e-05,3.00877]
[1777267000551,46.85,78115.86,0.1,0.03126,3e-05,3.03708]
[1777267002195,46.86,78138.36,0.1,0.03208,4e-05,3.10378]
[1777267003206,46.86,78152.39,0.1,0.03258,4e-05,3.14438]
[1777267005220,46.87,78162.03,0.1,0.03295,4e-05,3.17376]
[1777267006548,46.87,78162.03,0.1,0.03295,4e-05,3.17376]
[1777267006635,46.87,78172.51,0.1,0.03335,4e-05,3.20568]
[1777267006826,46.87,78172.51,0.1,0.03335,4e-05,3.20568]
[1777267006954,46.87,78172.51,0.1,0.03335,4e-05,3.20568]
[1777267006962,46.87,78172.51,0.1,0.03335,4e-05,3.20568]
[1777267007248,46.87,78172.51,0.1,0.03335,4e-05,3.20568]
[1777267008505,46.87,78172.51,0.1,0.03335,4e-05,3.20568]
[1777267008577,46.88,78208.76,0.1,0.03471,4e-05,3.31468]
[1777267013641,46.88,78217.08,0.1,0.03503,4e-05,3.34033]
[1777267013689,46.88,78217.08,0.1,0.03503,4e-05,3.34033]
[1777267014515,46.88,78217.47,0.1,0.03505,4e-05,3.34154]
[1777267014588,46.88,78206.81,0.1,0.03464,4e-05,3.30935]
[1777267015676,46.88,78206.81,0.1,0.03464,4e-05,3.30935]
[1777267017196,46.88,78201.08,0.1,0.03443,4e-05,3.29221]
[1777267017308,46.88,78199.0,0.1,0.03435,4e-05,3.28609]
[1777267020944,46.88,78193.99,0.1,0.03417,4e-05,3.27148]
[1777267021140,46.88,78193.99,0.1,0.03417,4e-05,3.27148]
[1777267021509,46.88,78193.99,0.1,0.03417,4e-05,3.27148]
[1777267021598,46.88,78182.61,0.1,0.03375,4e-05,3.23775]
[1777267023365,46.88,78140.48,0.1,0.03222,4e-05,3.11519]
[1777267024370,46.89,78111.51,0.1,0.03121,3e-05,3.0328]
[1777267025378,46.89,78122.31,0.1,0.03159,4e-05,3.0635]
[1777267026384,46.89,78137.17,0.1,0.03212,4e-05,3.10651]
[1777267027398,46.89,78153.51,0.1,0.03271,4e-05,3.15424]
[1777267028399,46.89,78129.47,0.1,0.03185,4e-05,3.0851]
[1777267029406,46.9,78094.76,0.1,0.03066,3e-05,2.98772]
[1777267030413,46.9,78068.25,0.1,0.02976,3e-05,2.91408]
[1777267031419,46.9,78047.51,0.1,0.02909,3e-05,2.85853]
[1777267032426,46.9,78037.47,0.1,0.02876,3e-05,2.83136]
[1777267035448,46.95,78047.52,0.1,0.02921,3e-05,2.86848]
[1777267035974,46.95,78047.52,0.1,0.02921,3e-05,2.86848]
[1777267036454,46.95,78057.02,0.1,0.02952,3e-05,2.8944]
[1777267038469,46.95,78073.23,0.1,0.03009,3e-05,2.94068]
[1777267040519,46.96,78089.38,0.1,0.03065,3e-05,2.98674]
[1777267042496,46.96,78108.18,0.1,0.03132,3e-05,3.04133]
[1777267047532,46.98,78111.64,0.1,0.03148,3e-05,3.0543]
[1777267049971,46.98,78109.54,0.1,0.03141,3e-05,3.04901]
[1777267050044,46.98,78109.54,0.1,0.03141,3e-05,3.04901]
[1777267050545,46.98,78109.54,0.1,0.03141,3e-05,3.04901]
[1777267050592,46.98,78101.49,0.1,0.03114,3e-05,3.02656]
[1777267051975,46.98,78101.49,0.1,0.0311,3e-05,3.02229]
[1777267052566,46.99,78089.55,0.1,0.0307,3e-05,2.98969]
[1777267057601,47.0,78092.99,0.1,0.03084,3e-05,3.00145]
[1777267058662,47.0,78109.34,0.1,0.03141,3e-05,3.04758]
[1777267063599,47.0,78117.8,0.1,0.03172,4e-05,3.07339]
[1777267063671,47.0,78120.14,0.1,0.03181,4e-05,3.08007]
[1777267063988,47.0,78120.14,0.1,0.03181,4e-05,3.08007]
[1777267064109,47.0,78120.14,0.1,0.03181,4e-05,3.08007]
[1777267064437,47.0,78120.14,0.1,0.03181,4e-05,3.08007]
[1777267064492,47.0,78120.14,0.1,0.03181,4e-05,3.08007]
[1777267064659,47.01,78120.09,0.1,0.03181,4e-05,3.08023]
[1777267065570,47.01,78120.09,0.1,0.03181,4e-05,3.08023]
[1777267065739,47.01,78120.09,0.1,0.03181,4e-05,3.08023]
[1777267065663,47.01,78140.44,0.1,0.03254,4e-05,3.13936]
[1777267066671,47.01,78151.96,0.1,0.03296,4e-05,3.17304]
[1777267067777,47.01,78151.96,0.1,0.03296,4e-05,3.17304]
[1777267067912,47.01,78155.13,0.1,0.03307,4e-05,3.18243]
[1777267068686,47.01,78145.48,0.1,0.03273,4e-05,3.15443]
[1777267069765,47.01,78145.48,0.1,0.03273,4e-05,3.15443]
[1777267070695,47.01,78134.88,0.1,0.03235,4e-05,3.12405]
[1777267072754,47.01,78136.14,0.1,0.0324,4e-05,3.1279]
[1777267073720,47.01,78127.26,0.1,0.03209,4e-05,3.10273]
[1777267074728,47.02,78076.18,0.1,0.03032,3e-05,2.95909]
[1777267075771,47.02,78064.41,0.1,0.02993,3e-05,2.92715]
[1777267076741,47.02,78047.46,0.1,0.02938,3e-05,2.88133]
[1777267078763,47.03,78055.43,0.1,0.02965,3e-05,2.90382]
[1777267081805,47.03,78064.59,0.1,0.02998,3e-05,2.93066]
[1777267082130,47.03,78064.59,0.1,0.02998,3e-05,2.93066]
[1777267082792,47.03,78084.71,0.1,0.03066,3e-05,2.98651]
[1777267083130,47.03,78084.71,0.1,0.03066,3e-05,2.98651]
[1777267083834,47.04,78056.97,0.1,0.02974,3e-05,2.91069]
[1777267089298,47.06,78056.83,0.1,0.0298,3e-05,2.91604]
[1777267089838,47.07,78046.33,0.1,0.02946,3e-05,2.88796]
[1777267092350,47.07,78049.57,0.1,0.02958,3e-05,2.89809]
[1777267092444,47.07,78049.57,0.1,0.02958,3e-05,2.89809]
[1777267092866,47.07,78056.95,0.1,0.02984,3e-05,2.91892]
[1777267094874,47.08,78044.07,0.1,0.02942,3e-05,2.88498]
[1777267095881,47.08,78032.85,0.1,0.02906,3e-05,2.85524]
[1777267096597,47.08,78032.85,0.1,0.02906,3e-05,2.85524]
[1777267096892,47.09,78038.25,0.1,0.02925,3e-05,2.87055]
[1777267098397,47.09,78045.64,0.1,0.0295,3e-05,2.8913]
[1777267098574,47.09,78045.64,0.1,0.0295,3e-05,2.8913]
[1777267098912,47.09,78049.3,0.1,0.02963,3e-05,2.90193]
[1777267099911,47.1,78065.78,0.1,0.03019,3e-05,2.94781]
[1777267100641,47.1,78065.78,0.1,0.03019,3e-05,2.94781]
[1777267100918,47.1,78060.83,0.1,0.03003,3e-05,2.93472]
[1777267102064,47.1,78060.83,0.1,0.03003,3e-05,2.93472]
[1777267102676,47.1,78060.83,0.1,0.03003,3e-05,2.93472]
[1777267102822,47.1,78060.83,0.1,0.03003,3e-05,2.93472]
[1777267102874,47.1,78060.83,0.1,0.03003,3e-05,2.93472]
[1777267102864,47.1,78056.67,0.1,0.02991,3e-05,2.92449]
[1777267103025,47.1,78056.67,0.1,0.02991,3e-05,2.92449]
[1777267103072,47.1,78077.67,0.1,0.03061,3e-05,2.98263]
[1777267107312,47.11,78083.22,0.1,0.03082,3e-05,2.99963]
[1777267107413,47.11,78080.56,0.1,0.03074,3e-05,2.99268]
[1777267108747,47.11,78080.56,0.1,0.03074,3e-05,2.99268]
[1777267108829,47.12,78086.08,0.1,0.03094,3e-05,3.00901]
[1777267114031,47.12,78085.11,0.1,0.03089,3e-05,3.00395]
[1777267115342,47.12,78085.11,0.1,0.03089,3e-05,3.00395]
[1777267115471,47.12,78085.11,0.1,0.03089,3e-05,3.00395]
[1777267115546,47.13,78089.19,0.1,0.03103,3e-05,3.01577]
[1777267117165,47.13,78089.19,0.1,0.03104,3e-05,3.01613]
[1777267117225,47.13,78089.19,0.1,0.03104,3e-05,3.01613]
[1777267117715,47.13,78073.84,0.1,0.03052,3e-05,2.97362]
[1777267119083,47.13,78039.24,0.1,0.02937,3e-05,2.87971]
[1777267120107,47.14,78050.33,0.1,0.02975,3e-05,2.91042]
[1777267123083,47.14,78045.62,0.1,0.0296,3e-05,2.89874]
[1777267123086,47.14,78045.62,0.1,0.0296,3e-05,2.89874]
[1777267123185,47.15,78034.55,0.1,0.02925,3e-05,2.86942]
[1777267124175,47.15,78034.55,0.1,0.02925,3e-05,2.86942]
[1777267124835,47.15,78034.55,0.1,0.02925,3e-05,2.86942]
[1777267124933,47.19,78035.81,0.1,0.0294,3e-05,2.88164]
[1777267129022,47.23,78044.16,0.1,0.02979,3e-05,2.91372]
[1777267129193,47.23,78044.16,0.1,0.02979,3e-05,2.91372]
[1777267129246,47.23,78059.33,0.1,0.0303,3e-05,2.95584]
[1777267132506,47.23,78056.5,0.1,0.03022,3e-05,2.94877]
[1777267132511,47.23,78040.7,0.1,0.02969,3e-05,2.90584]
[1777267133530,47.23,78040.7,0.1,0.02969,3e-05,2.90584]
[1777267133625,47.24,78041.89,0.1,0.02974,3e-05,2.90953]
[1777267135016,47.24,78047.34,0.1,0.02993,3e-05,2.92535]
[1777267135205,47.24,78047.34,0.1,0.02993,3e-05,2.92535]
[1777267136212,47.24,78055.73,0.1,0.03022,3e-05,2.94885]
[1777267137888,47.24,78055.73,0.1,0.03022,3e-05,2.94885]
[1777267137906,47.26,78072.39,0.1,0.03083,3e-05,2.99875]
[1777267143847,47.29,78061.85,0.1,0.03056,3e-05,2.97641]
[1777267146795,47.29,78069.05,0.1,0.03081,3e-05,2.99697]
[1777267146972,47.29,78069.05,0.1,0.03081,3e-05,2.99697]
[1777267146972,47.29,78067.85,0.1,0.03077,3e-05,2.99388]
[1777267147289,47.29,78067.85,0.1,0.03077,3e-05,2.99388]
[1777267149401,47.3,78060.98,0.1,0.03054,3e-05,2.97504]
[1777267149529,47.3,78063.95,0.1,0.03064,3e-05,2.98356]
[1777267151316,47.3,78080.59,0.1,0.03122,3e-05,3.0306]
[1777267156352,47.32,78065.37,0.1,0.03075,3e-05,2.99237]
[1777267158366,47.32,78053.25,0.1,0.03035,3e-05,2.9593]
[1777267162689,47.33,78064.74,0.1,0.03075,3e-05,2.99233]
[1777267167623,47.33,78071.04,0.1,0.03098,3e-05,3.01086]
[1777267167825,47.33,78071.04,0.1,0.03098,3e-05,3.01086]
[1777267167855,47.33,78061.3,0.1,0.03065,3e-05,2.98395]
[1777267169229,47.33,78061.3,0.1,0.03065,3e-05,2.98421]
[1777267169884,47.33,78059.61,0.1,0.0306,3e-05,2.98006]
[1777267175486,47.34,78054.75,0.1,0.03041,3e-05,2.96383]
[1777267178506,47.34,78065.4,0.1,0.03078,3e-05,2.99381]
[1777267183542,47.35,78056.99,0.1,0.03051,3e-05,2.97156]
[1777267188577,47.35,78050.6,0.1,0.03031,3e-05,2.95535]
[1777267193612,47.36,78051.6,0.1,0.03036,3e-05,2.95954]
[1777267198648,47.37,78052.25,0.1,0.0304,3e-05,2.96272]
[1777267203685,47.37,78041.94,0.1,0.03007,3e-05,2.93567]
[1777267205476,47.39,78041.45,0.1,0.03009,3e-05,2.93746]
[1777267205609,47.39,78041.45,0.1,0.03009,3e-05,2.93746]
[1777267205711,47.4,78038.29,0.1,0.03003,3e-05,2.9319]
[1777267206133,47.4,78038.29,0.1,0.03003,3e-05,2.9319]
[1777267206148,47.4,78038.29,0.1,0.03003,3e-05,2.9319]
[1777267206710,47.4,78022.54,0.1,0.02951,3e-05,2.88931]
[1777267207730,47.4,78013.13,0.1,0.02921,3e-05,2.86427]
[1777267208467,47.4,78013.13,0.1,0.02921,3e-05,2.86427]
[1777267208706,47.4,78013.13,0.1,0.02921,3e-05,2.86427]
[1777267208766,47.41,78012.15,0.1,0.02918,3e-05,2.86206]
[1777267209769,47.41,78012.15,0.1,0.02918,3e-05,2.86206]
[1777267209815,47.41,78005.7,0.1,0.02898,3e-05,2.84516]
[1777267210197,47.41,78005.7,0.1,0.02898,3e-05,2.84516]
[1777267210772,47.41,78005.7,0.1,0.02898,3e-05,2.8456]
[1777267211784,47.41,78005.7,0.1,0.02898,3e-05,2.8456]
[1777267211804,47.42,77941.43,0.1,0.02699,3e-05,2.67993]
[1777267213794,47.43,77924.79,0.1,0.0265,3e-05,2.63839]
[1777267216809,47.43,77939.2,0.1,0.02693,3e-05,2.67481]
[1777267218759,47.43,77945.7,0.1,0.02713,3e-05,2.69151]
[1777267218793,47.43,77945.7,0.1,0.02713,3e-05,2.69151]
[1777267218824,47.43,77926.41,0.1,0.02654,3e-05,2.64202]
[1777267221620,47.43,77924.73,0.1,0.02649,3e-05,2.63763]
[1777267221670,47.43,77924.73,0.1,0.02649,3e-05,2.63763]
[1777267221846,47.42,77917.21,0.1,0.02626,3e-05,2.61853]
[1777267222854,47.42,77905.77,0.1,0.02592,3e-05,2.58974]
[1777267225052,47.42,77917.58,0.1,0.02628,3e-05,2.61944]
[1777267227921,47.43,77930.79,0.1,0.02669,3e-05,2.65455]
[1777267228405,47.43,77930.79,0.1,0.02669,3e-05,2.65455]
[1777267228563,47.43,77930.79,0.1,0.02669,3e-05,2.65455]
[1777267228744,47.43,77930.79,0.1,0.02669,3e-05,2.65455]
[1777267228914,47.44,77941.51,0.1,0.02703,3e-05,2.68273]
[1777267229915,47.44,77968.53,0.1,0.02786,3e-05,2.75276]
[1777267231094,47.44,78007.76,0.1,0.02909,3e-05,2.85398]
[1777267235581,47.45,78003.31,0.1,0.02897,3e-05,2.84382]
[1777267235947,47.45,77999.79,0.1,0.02886,3e-05,2.83486]
[1777267239975,47.46,78009.03,0.1,0.02919,3e-05,2.86149]
[1777267245017,47.47,78002.46,0.1,0.029,3e-05,2.84595]
[1777267246344,47.47,78000.59,0.1,0.02894,3e-05,2.84139]
[1777267247066,47.47,77982.24,0.1,0.02836,3e-05,2.79306]
[1777267248080,47.48,77958.13,0.1,0.02761,3e-05,2.7304]
[1777267250085,47.48,77968.22,0.1,0.02794,3e-05,2.75797]
[1777267250542,47.48,77968.22,0.1,0.02794,3e-05,2.75797]
[1777267251091,47.49,77974.79,0.1,0.02815,3e-05,2.77579]
[1777267251148,47.49,77974.79,0.1,0.02815,3e-05,2.77579]
[1777267252100,47.49,77983.42,0.1,0.02843,3e-05,2.7991]
[1777267253107,47.49,77991.57,0.1,0.0287,3e-05,2.82124]
[1777267253163,47.49,77991.57,0.1,0.0287,3e-05,2.82124]
[1777267254113,47.49,77993.78,0.1,0.02878,3e-05,2.8276]
[1777267256685,47.5,77989.72,0.1,0.02866,3e-05,2.81772]
[1777267256786,47.5,77993.84,0.1,0.0288,3e-05,2.82916]
[1777267259149,47.5,78008.92,0.1,0.02929,3e-05,2.87042]
[1777267261103,47.5,78008.92,0.1,0.02929,3e-05,2.87042]
[1777267261694,47.51,78003.45,0.1,0.02913,3e-05,2.85648]
[1777267263701,47.51,78003.34,0.1,0.02913,3e-05,2.85697]
[1777267263760,47.51,77964.88,0.1,0.02791,3e-05,2.75559]
[1777267269249,47.54,77945.23,0.1,0.02738,3e-05,2.71131]
[1777267271290,47.55,77934.66,0.1,0.02707,3e-05,2.68486]
[1777267274561,47.56,77926.81,0.1,0.02685,3e-05,2.66677]
[1777267274597,47.56,77933.81,0.1,0.02706,3e-05,2.68452]
[1777267276328,47.55,77955.59,0.1,0.02773,3e-05,2.74044]
[1777267277671,47.55,77992.76,0.1,0.02891,3e-05,2.83811]
[1777267279352,47.55,78011.07,0.1,0.02949,3e-05,2.8865]
[1777267280535,47.55,78011.07,0.1,0.02949,3e-05,2.8865]
[1777267280636,47.55,78028.19,0.1,0.03005,3e-05,2.93249]
[1777267286398,47.55,78024.93,0.1,0.02996,3e-05,2.92492]
[1777267291432,47.55,78033.79,0.1,0.0302,3e-05,2.94409]
[1777267293787,47.55,78033.97,0.1,0.03021,3e-05,2.9444]
[1777267293896,47.55,78030.73,0.1,0.0301,3e-05,2.93534]
[1777267295008,47.55,78007.13,0.1,0.02931,3e-05,2.87098]
[1777267296057,47.55,78007.13,0.1,0.02931,3e-05,2.87098]
[1777267296169,47.55,78007.13,0.1,0.02931,3e-05,2.87098]
[1777267296118,47.55,77994.3,0.1,0.0289,3e-05,2.83698]
[1777267296480,47.55,77994.3,0.1,0.0289,3e-05,2.83698]
[1777267297883,47.55,77994.3,0.1,0.0289,3e-05,2.83698]
[1777267297911,47.55,77995.54,0.1,0.02895,3e-05,2.84071]
[1777267299535,47.55,77995.23,0.1,0.02894,3e-05,2.83988]
[1777267299601,47.55,77989.43,0.1,0.02875,3e-05,2.8244]
[1777267302516,47.55,77977.7,0.1,0.02838,3e-05,2.79334]
[1777267305076,47.55,77998.12,0.1,0.02903,3e-05,2.84777]
[1777267307551,47.55,78013.62,0.1,0.02954,3e-05,2.8894]
[1777267312590,47.55,78014.06,0.1,0.02955,3e-05,2.89008]
[1777267314922,47.55,78013.47,0.1,0.02952,3e-05,2.88839]
[1777267314986,47.55,78010.85,0.1,0.02944,3e-05,2.88115]
[1777267315620,47.55,77989.62,0.1,0.02875,3e-05,2.82427]
[1777267317235,47.55,77989.62,0.1,0.02875,3e-05,2.82419]
[1777267317625,47.55,77992.59,0.1,0.02884,3e-05,2.83211]
[1777267321652,47.55,77982.21,0.1,0.02851,3e-05,2.8046]
[1777267323667,47.55,77969.45,0.1,0.02811,3e-05,2.7711]
[1777267328399,47.55,77972.34,0.1,0.0282,3e-05,2.77911]
[1777267328704,47.55,77952.05,0.1,0.02757,3e-05,2.72623]
[1777267330181,47.55,77952.05,0.1,0.02757,3e-05,2.72623]
[1777267330225,47.55,77912.78,0.1,0.02638,3e-05,2.62669]
[1777267332858,47.56,77913.57,0.1,0.02642,3e-05,2.62946]
[1777267332928,47.56,77905.9,0.1,0.0262,3e-05,2.61091]
[1777267333464,47.56,77905.9,0.1,0.0262,3e-05,2.61091]
[1777267333736,47.57,77905.9,0.1,0.02621,3e-05,2.61168]
[1777267335033,47.57,77905.9,0.1,0.02621,3e-05,2.61168]
[1777267335097,47.57,77874.53,0.1,0.0253,3e-05,2.5345]
[1777267335695,47.57,77874.53,0.1,0.0253,3e-05,2.5345]
[1777267335784,47.57,77869.22,0.1,0.02515,3e-05,2.52231]
[1777267336739,47.57,77869.22,0.1,0.02515,3e-05,2.52231]
[1777267336858,47.58,77868.08,0.1,0.02513,3e-05,2.52044]
[1777267338992,47.58,77868.08,0.1,0.02514,3e-05,2.52114]
[1777267339141,47.58,77868.08,0.1,0.02514,3e-05,2.52114]
[1777267339152,47.59,77846.5,0.1,0.02454,3e-05,2.47019]
[1777267339327,47.59,77846.5,0.1,0.02454,3e-05,2.47019]
[1777267339801,47.59,77846.24,0.1,0.02454,3e-05,2.46956]
[1777267340802,47.59,77856.73,0.1,0.02484,3e-05,2.49573]
[1777267343080,47.6,77853.89,0.1,0.02477,3e-05,2.48958]
[1777267343176,47.6,77870.92,0.1,0.02527,3e-05,2.53188]
[1777267344830,47.61,77901.32,0.1,0.02617,3e-05,2.60876]
[1777267346844,47.61,77891.17,0.1,0.02589,3e-05,2.58446]
[1777267348858,47.62,77900.54,0.1,0.02618,3e-05,2.60908]
[1777267350871,47.62,77915.61,0.1,0.02664,3e-05,2.64846]
[1777267352995,47.63,77917.73,0.1,0.02668,3e-05,2.6505]
[1777267353065,47.63,77927.55,0.1,0.02699,3e-05,2.67672]
[1777267354855,47.63,77927.55,0.1,0.02699,3e-05,2.67672]
[1777267355094,47.64,77931.57,0.1,0.02712,3e-05,2.68759]
[1777267356954,47.64,77909.56,0.1,0.02647,3e-05,2.63273]
[1777267358968,47.65,77919.88,0.1,0.02679,3e-05,2.66018]
[1777267359973,47.65,77919.88,0.1,0.02679,3e-05,2.66018]
[1777267360062,47.65,77926.85,0.1,0.02701,3e-05,2.67856]
[1777267363127,47.66,77928.55,0.1,0.02708,3e-05,2.68408]
[1777267363229,47.66,77933.5,0.1,0.02724,3e-05,2.69735]
[1777267367028,47.67,77918.18,0.1,0.0268,3e-05,2.66048]
[1777267367604,47.67,77918.18,0.1,0.0268,3e-05,2.66048]
[1777267368034,47.67,77913.77,0.1,0.02667,3e-05,2.6499]
[1777267371109,47.68,77886.43,0.1,0.02588,3e-05,2.5832]
[1777267373077,47.69,77875.7,0.1,0.02558,3e-05,2.55768]
[1777267374303,47.69,77885.72,0.1,0.02588,3e-05,2.58329]
[1777267379239,47.7,77891.95,0.1,0.0261,3e-05,2.60171]
[1777267379297,47.71,77882.05,0.1,0.02582,3e-05,2.57775]
[1777267381213,47.71,77882.18,0.1,0.02583,3e-05,2.57872]
[1777267381246,47.71,77858.84,0.1,0.02515,3e-05,2.52124]
[1777267382818,47.71,77858.84,0.1,0.02516,3e-05,2.52141]
[1777267383161,47.71,77850.0,0.1,0.0249,3e-05,2.49989]
[1777267383935,47.71,77850.0,0.1,0.0249,3e-05,2.49989]
[1777267384155,47.71,77840.29,0.1,0.02463,3e-05,2.47673]
[1777267385163,47.71,77830.55,0.1,0.02436,3e-05,2.45333]
[1777267385766,47.71,77830.55,0.1,0.02436,3e-05,2.45333]
[1777267387285,47.72,77857.04,0.1,0.02512,3e-05,2.51861]
[1777267389907,47.73,77857.96,0.1,0.02517,3e-05,2.52285]
[1777267390198,47.73,77851.67,0.1,0.025,3e-05,2.50845]
[1777267391209,47.74,77841.96,0.1,0.02474,3e-05,2.48586]
[1777267392212,47.75,77856.91,0.1,0.02519,3e-05,2.52409]
[1777267394227,47.75,77866.42,0.1,0.02547,3e-05,2.54829]
[1777267395150,47.75,77866.42,0.1,0.02547,3e-05,2.54829]
[1777267395256,47.76,77866.7,0.1,0.02549,3e-05,2.54987]
[1777267396256,47.76,77883.36,0.1,0.02599,3e-05,2.59181]
[1777267398334,47.76,77884.74,0.1,0.02603,3e-05,2.59515]
[1777267398271,47.76,77898.05,0.1,0.02642,3e-05,2.62831]
[1777267399280,47.76,77904.16,0.1,0.0266,3e-05,2.64352]
[1777267399735,47.76,77904.16,0.1,0.0266,3e-05,2.64352]
[1777267400290,47.76,77900.46,0.1,0.0265,3e-05,2.63483]
[1777267405321,47.77,77903.79,0.1,0.02662,3e-05,2.64539]
[1777267409349,47.78,77892.87,0.1,0.02631,3e-05,2.61907]
[1777267409737,47.78,77892.87,0.1,0.02631,3e-05,2.61907]
[1777267416647,47.79,77902.93,0.1,0.0266,3e-05,2.64254]
[1777267420726,47.79,77900.78,0.1,0.02654,3e-05,2.63791]
[1777267420802,47.79,77909.6,0.1,0.02681,3e-05,2.66048]
[1777267422003,47.79,77909.6,0.1,0.02681,3e-05,2.66048]
[1777267422100,47.79,77881.44,0.1,0.02598,3e-05,2.59001]
[1777267423874,47.79,77881.44,0.1,0.02598,3e-05,2.59024]
[1777267423897,47.8,77871.27,0.1,0.0257,3e-05,2.56661]
[1777267427980,47.82,77881.86,0.1,0.02605,3e-05,2.59607]
[1777267430900,47.82,77881.69,0.1,0.02605,3e-05,2.59642]
[1777267430958,47.83,77901.52,0.1,0.02666,3e-05,2.64768]
[1777267432905,47.83,77901.52,0.1,0.02666,3e-05,2.64768]
[1777267432910,47.83,77918.83,0.1,0.0272,3e-05,2.69302]
[1777267436124,47.84,77907.16,0.1,0.02687,3e-05,2.66519]
[1777267439560,47.85,77920.5,0.1,0.0273,3e-05,2.70113]
[1777267444594,47.87,77923.51,0.1,0.02743,3e-05,2.71175]
[1777267447626,47.87,77911.87,0.1,0.02708,3e-05,2.68241]
[1777267450640,47.87,77896.72,0.1,0.02663,3e-05,2.64462]
[1777267453661,47.87,77908.29,0.1,0.02698,3e-05,2.67464]
[1777267458710,47.9,77912.26,0.1,0.02716,3e-05,2.68944]
[1777267461722,47.9,77926.84,0.1,0.02761,3e-05,2.72733]
[1777267466404,47.9,77944.32,0.1,0.02816,3e-05,2.77314]
[1777267471789,47.9,77945.16,0.1,0.02816,3e-05,2.77155]
[1777267474809,47.9,77955.03,0.1,0.02847,3e-05,2.79754]
[1777267475679,47.9,77955.03,0.1,0.02847,3e-05,2.79754]
[1777267475816,47.9,77953.85,0.1,0.02843,3e-05,2.79448]
[1777267476790,47.9,77953.85,0.1,0.02843,3e-05,2.79448]
[1777267476841,47.9,77975.12,0.1,0.02911,3e-05,2.85071]
[1777267480596,47.9,77982.78,0.1,0.02936,3e-05,2.87105]
[1777267480851,47.9,77986.8,0.1,0.02949,3e-05,2.88173]
[1777267485886,47.89,77992.7,0.1,0.02965,3e-05,2.8951]
[1777267490921,47.86,77994.05,0.1,0.02962,3e-05,2.89286]
[1777267494414,47.85,77983.39,0.1,0.02924,3e-05,2.86114]
[1777267498976,47.84,77995.64,0.1,0.0296,3e-05,2.89125]
[1777267504016,47.82,77989.43,0.1,0.02934,3e-05,2.86996]
[1777267504935,47.82,77989.43,0.1,0.02934,3e-05,2.86996]
[1777267510057,47.81,77987.01,0.1,0.02926,3e-05,2.86304]
[1777267515092,47.81,77978.72,0.1,0.02899,3e-05,2.84064]
[1777267515625,47.81,77978.72,0.1,0.02899,3e-05,2.84064]
[1777267516116,47.81,77974.55,0.1,0.02885,3e-05,2.82954]
[1777267516612,47.81,77974.55,0.1,0.02885,3e-05,2.82954]
[1777267517106,47.81,77955.43,0.1,0.02824,3e-05,2.77917]
[1777267518498,47.81,77955.43,0.1,0.02824,3e-05,2.77917]
[1777267518112,47.81,77938.36,0.1,0.02771,3e-05,2.73482]
[1777267518628,47.81,77938.36,0.1,0.02771,3e-05,2.73482]
[1777267519120,47.81,77939.09,0.1,0.02774,3e-05,2.73685]
[1777267523147,47.82,77929.01,0.1,0.02743,3e-05,2.71147]
[1777267525275,47.82,77935.27,0.1,0.02764,3e-05,2.72926]
[1777267525376,47.84,77934.32,0.1,0.02765,3e-05,2.72957]
[1777267531205,47.85,77930.71,0.1,0.02752,3e-05,2.71816]
[1777267533218,47.85,77918.66,0.1,0.02716,3e-05,2.6876]
[1777267538253,47.85,77920.29,0.1,0.02722,3e-05,2.69281]
[1777267541103,47.86,77919.97,0.1,0.02721,3e-05,2.69237]
[1777267541274,47.86,77924.41,0.1,0.02735,3e-05,2.70393]
[1777267541721,47.86,77924.41,0.1,0.02735,3e-05,2.70393]
[1777267541877,47.86,77924.41,0.1,0.02735,3e-05,2.70393]
[1777267542284,47.86,77892.17,0.1,0.02638,3e-05,2.62234]
[1777267543072,47.86,77892.17,0.1,0.02638,3e-05,2.62234]
[1777267543290,47.86,77879.43,0.1,0.026,3e-05,2.59057]
[1777267548327,47.86,77882.76,0.1,0.02611,3e-05,2.59936]
[1777267550607,47.86,77883.66,0.1,0.02614,3e-05,2.6018]
[1777267551358,47.86,77876.01,0.1,0.02591,3e-05,2.58251]
[1777267552364,47.86,77844.9,0.1,0.025,3e-05,2.50592]
[1777267553832,47.86,77839.79,0.1,0.02486,3e-05,2.49326]
[1777267554382,47.86,77845.09,0.1,0.02501,3e-05,2.50594]
[1777267559412,47.85,77846.08,0.1,0.02502,3e-05,2.50755]
[1777267564447,47.85,77833.88,0.1,0.02467,3e-05,2.4774]
[1777267565088,47.85,77833.88,0.1,0.02467,3e-05,2.4774]
[1777267567586,47.85,77835.89,0.1,0.02472,3e-05,2.48192]
[1777267570489,47.84,77864.41,0.1,0.02553,3e-05,2.55082]
[1777267571970,47.84,77862.75,0.1,0.02548,3e-05,2.54652]
[1777267574519,47.84,77839.59,0.1,0.02482,3e-05,2.48993]
[1777267575073,47.84,77839.59,0.1,0.02482,3e-05,2.48993]
[1777267575526,47.84,77836.22,0.1,0.02472,3e-05,2.4818]
[1777267577540,47.84,77845.91,0.1,0.025,3e-05,2.50518]
[1777267579555,47.84,77857.37,0.1,0.02532,3e-05,2.53262]
[1777267581571,47.84,77869.27,0.1,0.02565,3e-05,2.56095]
[1777267585599,47.83,77858.05,0.1,0.02532,3e-05,2.53269]
[1777267590634,47.83,77862.87,0.1,0.02545,3e-05,2.5436]
[1777267595669,47.82,77867.44,0.1,0.02552,3e-05,2.54889]
[1777267599698,47.81,77877.9,0.1,0.0258,3e-05,2.573]
[1777267604733,47.8,77879.08,0.1,0.02581,3e-05,2.57374]
[1777267609769,47.79,77883.8,0.1,0.02592,3e-05,2.58321]
[1777267614805,47.78,77892.37,0.1,0.02615,3e-05,2.6021]
[1777267618832,47.77,77902.67,0.1,0.02643,3e-05,2.62632]
[1777267620905,47.77,77902.3,0.1,0.02642,3e-05,2.62505]
[1777267620929,47.77,77914.31,0.1,0.02677,3e-05,2.65503]
[1777267623905,47.77,77917.8,0.1,0.02688,3e-05,2.66385]
[1777267624008,47.77,77919.19,0.1,0.02693,3e-05,2.66766]
[1777267625299,47.77,77919.19,0.1,0.02693,3e-05,2.66766]
[1777267625315,47.77,77925.12,0.1,0.02711,3e-05,2.68305]
[1777267626694,47.77,77925.12,0.1,0.02711,3e-05,2.68332]
[1777267627590,47.77,77951.89,0.1,0.02794,3e-05,2.75274]
[1777267632741,47.77,77957.43,0.1,0.02813,3e-05,2.76775]
[1777267637966,47.78,77953.59,0.1,0.02801,3e-05,2.75842]
[1777267643001,47.78,77960.3,0.1,0.02823,3e-05,2.7765]
[1777267644622,47.78,77960.3,0.1,0.02823,3e-05,2.7765]
[1777267645071,47.78,77956.72,0.1,0.02812,3e-05,2.76724]
[1777267646045,47.78,77901.0,0.1,0.02641,3e-05,2.62444]
[1777267648137,47.78,77898.25,0.1,0.02634,3e-05,2.61819]
[1777267648235,47.78,77914.85,0.1,0.02684,3e-05,2.66013]
[1777267653520,47.78,77913.71,0.1,0.02675,3e-05,2.65248]
[1777267653744,47.78,77919.8,0.1,0.02694,3e-05,2.66774]
[1777267654098,47.78,77919.8,0.1,0.02693,3e-05,2.66753]
[1777267655107,47.78,77928.0,0.1,0.02718,3e-05,2.68823]
[1777267657119,47.78,77938.92,0.1,0.02752,3e-05,2.71648]
[1777267660487,47.78,77936.17,0.1,0.02744,3e-05,2.71026]
[1777267660581,47.78,77941.33,0.1,0.02761,3e-05,2.72398]
[1777267666183,47.8,77943.64,0.1,0.02772,3e-05,2.73315]
[1777267668426,47.8,77944.05,0.1,0.02774,3e-05,2.73473]
[1777267668472,47.8,77948.04,0.1,0.02787,3e-05,2.74559]
[1777267670507,47.81,77948.04,0.1,0.02788,3e-05,2.74609]
[1777267670542,47.81,77950.5,0.1,0.02795,3e-05,2.75262]
[1777267675796,47.81,77957.81,0.1,0.02819,3e-05,2.77228]
[1777267681288,47.81,77968.27,0.1,0.02853,3e-05,2.80024]
[1777267686322,47.81,77974.92,0.1,0.02874,3e-05,2.81799]
[1777267691358,47.81,77971.99,0.1,0.02865,3e-05,2.8103]
[1777267696393,47.81,77973.73,0.1,0.02871,3e-05,2.81504]
[1777267700724,47.81,77979.28,0.1,0.02889,3e-05,2.82979]
[1777267701428,47.81,77983.39,0.1,0.02902,3e-05,2.8407]
[1777267703453,47.81,77983.09,0.1,0.02901,3e-05,2.83987]
[1777267703547,47.81,77984.39,0.1,0.02905,3e-05,2.8433]
[1777267709504,47.81,77959.64,0.1,0.02826,3e-05,2.77772]
[1777267711521,47.81,77951.67,0.1,0.02796,3e-05,2.75206]
[1777267716551,47.8,77957.2,0.1,0.02811,3e-05,2.76468]
[1777267721587,47.79,77956.94,0.1,0.02807,3e-05,2.76125]
[1777267726623,47.77,77947.52,0.1,0.02773,3e-05,2.73289]
[1777267731658,47.75,77941.51,0.1,0.02749,3e-05,2.71367]
[1777267736692,47.73,77937.98,0.1,0.02734,3e-05,2.70097]
[1777267737700,47.73,77923.45,0.1,0.02689,3e-05,2.6631]
[1777267742738,47.72,77912.53,0.1,0.02652,3e-05,2.63224]
[1777267748448,47.7,77901.78,0.1,0.02616,3e-05,2.60158]
[1777267751799,47.69,77890.38,0.1,0.02579,3e-05,2.57106]
[1777267753817,47.68,77880.33,0.1,0.02549,3e-05,2.54526]
[1777267758847,47.67,77885.15,0.1,0.0256,3e-05,2.55483]
[1777267762877,47.66,77898.54,0.1,0.02597,3e-05,2.58618]
[1777267768589,47.65,77891.6,0.1,0.02574,3e-05,2.56634]
[1777267773951,47.64,77889.36,0.1,0.0256,3e-05,2.55401]
[1777267776286,47.63,77887.16,0.1,0.02553,3e-05,2.5481]
[1777267776388,47.63,77879.43,0.1,0.0253,3e-05,2.52862]
[1777267778178,47.63,77879.43,0.1,0.02529,3e-05,2.52818]
[1777267778278,47.63,77876.47,0.1,0.0252,3e-05,2.5205]
[1777267781003,47.62,77886.13,0.1,0.02547,3e-05,2.54299]
[1777267786039,47.62,77878.3,0.1,0.02522,3e-05,2.52226]
[1777267791074,47.61,77883.41,0.1,0.02536,3e-05,2.53396]
[1777267796404,47.61,77880.61,0.1,0.02527,3e-05,2.52637]
[1777267797418,47.61,77877.71,0.1,0.02519,3e-05,2.5191]
[1777267797488,47.61,77876.13,0.1,0.02514,3e-05,2.51507]
[1777267798799,47.6,77846.12,0.1,0.02428,3e-05,2.44204]
[1777267800373,47.6,77846.12,0.1,0.02428,3e-05,2.44191]
[1777267800418,47.6,77834.77,0.1,0.02397,3e-05,2.41483]
[1777267805176,47.6,77821.47,0.1,0.02359,3e-05,2.38266]
[1777267809208,47.6,77806.59,0.1,0.02318,3e-05,2.34726]
[1777267814246,47.59,77793.85,0.1,0.02283,3e-05,2.31736]
[1777267816259,47.59,77804.91,0.1,0.02313,3e-05,2.34285]
[1777267819141,47.59,77799.1,0.1,0.02297,3e-05,2.32922]
[1777267819280,47.59,77800.02,0.1,0.023,3e-05,2.33129]
[1777267820290,47.59,77781.81,0.1,0.02251,3e-05,2.28937]
[1777267821135,47.59,77781.81,0.1,0.02251,3e-05,2.28937]
[1777267821294,47.59,77778.54,0.1,0.02243,3e-05,2.28192]
[1777267823205,47.59,77776.56,0.1,0.02237,3e-05,2.27744]
[1777267823309,47.59,77748.43,0.1,0.02165,3e-05,2.21413]
[1777267828344,47.6,77739.98,0.1,0.02144,3e-05,2.19613]
[1777267830927,47.6,77736.72,0.1,0.02136,3e-05,2.18909]
[1777267831364,47.6,77730.15,0.1,0.02117,2e-05,2.17141]
[1777267836702,47.6,77732.87,0.1,0.02125,3e-05,2.17839]
[1777267836807,47.6,77740.3,0.1,0.02144,3e-05,2.19478]
[1777267836860,47.6,77740.3,0.1,0.02144,3e-05,2.19478]
[1777267837212,47.6,77740.3,0.1,0.02144,3e-05,2.19478]
[1777267837418,47.61,77740.3,0.1,0.02144,3e-05,2.19511]
[1777267838684,47.61,77740.3,0.1,0.02144,3e-05,2.19511]
[1777267838774,47.61,77735.32,0.1,0.02132,3e-05,2.18432]
[1777267844389,47.61,77733.82,0.1,0.02129,3e-05,2.18175]
[1777267844452,47.61,77733.82,0.1,0.02129,3e-05,2.18175]
[1777267844554,47.61,77750.09,0.1,0.0217,3e-05,2.21815]
[1777267846492,47.61,77759.27,0.1,0.02194,3e-05,2.23891]
[1777267847165,47.61,77759.27,0.1,0.02194,3e-05,2.23891]
[1777267847491,47.61,77765.36,0.1,0.0221,3e-05,2.25269]
[1777267849571,47.61,77771.95,0.1,0.02227,3e-05,2.26759]
[1777267849645,47.61,77796.81,0.1,0.02293,3e-05,2.3245]
[1777267850113,47.61,77796.81,0.1,0.02293,3e-05,2.3245]
[1777267850512,47.62,77796.81,0.1,0.02293,3e-05,2.32454]
[1777267851519,47.62,77809.59,0.1,0.02327,3e-05,2.35419]
[1777267855548,47.61,77823.22,0.1,0.02363,3e-05,2.38561]
[1777267857039,47.61,77825.25,0.1,0.02369,3e-05,2.39025]
[1777267857572,47.61,77825.2,0.1,0.02369,3e-05,2.39013]
[1777267858842,47.61,77825.2,0.1,0.02369,3e-05,2.39013]
[1777267858574,47.61,77778.2,0.1,0.02242,3e-05,2.28095]
[1777267859581,47.61,77762.58,0.1,0.02202,3e-05,2.24568]
[1777267860649,47.61,77762.58,0.1,0.02202,3e-05,2.24568]
[1777267860681,47.61,77768.71,0.1,0.02218,3e-05,2.2596]
[1777267862013,47.61,77768.71,0.1,0.02218,3e-05,2.25966]
[1777267862601,47.61,77767.19,0.1,0.02214,3e-05,2.25629]
[1777267866631,47.61,77750.26,0.1,0.02171,3e-05,2.21856]
[1777267870072,47.62,77750.8,0.1,0.02173,3e-05,2.22013]
[1777267870657,47.62,77751.26,0.1,0.02174,3e-05,2.22127]
[1777267874687,47.62,77760.79,0.1,0.02199,3e-05,2.24297]
[1777267876321,47.62,77766.38,0.1,0.02213,3e-05,2.25562]
[1777267876700,47.62,77779.28,0.1,0.02247,3e-05,2.28489]
[1777267878714,47.62,77798.41,0.1,0.02297,3e-05,2.32872]
[1777267879722,47.62,77809.2,0.1,0.02326,3e-05,2.35365]
[1777267881756,47.62,77811.3,0.1,0.02332,3e-05,2.35843]
[1777267881824,47.62,77804.55,0.1,0.02314,3e-05,2.34262]
[1777267887777,47.61,77815.3,0.1,0.0234,3e-05,2.36553]
[1777267889895,47.6,77832.29,0.1,0.02385,3e-05,2.40422]
[1777267893820,47.58,77845.28,0.1,0.02414,3e-05,2.42845]
[1777267897849,47.57,77856.47,0.1,0.02442,3e-05,2.45224]
[1777267902885,47.55,77857.58,0.1,0.0244,3e-05,2.45097]
[1777267903892,47.55,77847.69,0.1,0.02412,3e-05,2.42654]
[1777267908926,47.53,77841.9,0.1,0.02391,3e-05,2.40919]
[1777267910941,47.52,77853.94,0.1,0.02423,3e-05,2.43645]
[1777267915977,47.5,77850.62,0.1,0.0241,3e-05,2.42482]
[1777267921012,47.48,77860.41,0.1,0.02433,3e-05,2.44454]
[1777267926046,47.47,77854.96,0.1,0.02413,3e-05,2.42791]
[1777267931179,47.45,77863.23,0.1,0.02433,3e-05,2.44487]
[1777267934263,47.44,77851.34,0.1,0.02396,3e-05,2.41353]
[1777267939823,47.42,77858.47,0.1,0.02411,3e-05,2.42655]
[1777267945183,47.4,77855.12,0.1,0.02398,3e-05,2.41512]
[1777267948577,47.39,77842.75,0.1,0.02361,3e-05,2.38321]
[1777267952964,47.38,77842.02,0.1,0.02354,3e-05,2.37654]
[1777267952668,47.38,77860.22,0.1,0.02403,3e-05,2.41853]
[1777267953246,47.38,77860.22,0.1,0.02403,3e-05,2.41853]
[1777267958275,47.36,77853.85,0.1,0.02381,3e-05,2.4001]
[1777267959522,47.36,77853.85,0.1,0.02381,3e-05,2.4001]
[1777267959619,47.35,77843.54,0.1,0.02351,3e-05,2.37442]
[1777267964324,47.34,77816.52,0.1,0.02275,3e-05,2.30902]
[1777267968354,47.33,77833.82,0.1,0.02319,3e-05,2.34676]
[1777267973386,47.32,77834.45,0.1,0.02317,3e-05,2.34539]
[1777267978420,47.3,77833.06,0.1,0.02311,3e-05,2.33948]
[1777267983456,47.29,77833.52,0.1,0.02309,3e-05,2.33794]
[1777267988495,47.28,77805.53,0.1,0.02231,3e-05,2.27084]
[1777267993565,47.27,77811.81,0.1,0.02246,3e-05,2.28355]
[1777267993640,47.27,77822.16,0.1,0.02273,3e-05,2.30695]
[1777267999572,47.25,77826.68,0.1,0.02281,3e-05,2.31446]
[1777268004609,47.24,77823.31,0.1,0.0227,3e-05,2.30429]
[1777268006525,47.24,77816.98,0.1,0.02252,3e-05,2.28924]
[1777268006626,47.24,77813.22,0.1,0.02242,3e-05,2.28018]
[1777268010733,47.23,77813.08,0.1,0.0224,3e-05,2.27858]
[1777268010755,47.23,77823.99,0.1,0.02268,3e-05,2.30325]
[1777268015686,47.21,77837.89,0.1,0.02299,3e-05,2.32939]
[1777268020724,47.2,77848.99,0.1,0.02327,3e-05,2.3532]
[1777268025756,47.19,77856.5,0.1,0.02343,3e-05,2.36745]
[1777268030792,47.17,77859.0,0.1,0.02347,3e-05,2.37035]
[1777268035829,47.16,77866.78,0.1,0.02365,3e-05,2.38576]
[1777268039856,47.14,77876.72,0.1,0.02389,3e-05,2.40694]
[1777268044890,47.13,77871.66,0.1,0.02371,3e-05,2.39169]
[1777268048918,47.12,77881.14,0.1,0.02395,3e-05,2.41182]
[1777268050936,47.11,77867.96,0.1,0.02357,3e-05,2.37914]
[1777268055969,47.09,77866.75,0.1,0.0235,3e-05,2.37326]
[1777268061003,47.08,77875.98,0.1,0.02372,3e-05,2.39203]
[1777268066038,47.06,77877.73,0.1,0.02373,3e-05,2.39302]
[1777268071075,47.05,77876.99,0.1,0.02364,3e-05,2.38437]
[1777268073087,47.04,77863.55,0.1,0.02325,3e-05,2.35135]
[1777268078123,47.03,77879.7,0.1,0.02366,3e-05,2.38676]
[1777268082150,47.02,77870.08,0.1,0.02337,3e-05,2.36154]
[1777268087185,47.0,77872.14,0.1,0.02339,3e-05,2.36357]
[1777268092223,46.99,77869.59,0.1,0.02329,3e-05,2.35473]
[1777268097255,46.97,77867.71,0.1,0.02321,3e-05,2.34758]
[1777268102290,46.96,77876.82,0.1,0.02342,3e-05,2.36639]
[1777268104690,46.96,77874.49,0.1,0.02335,3e-05,2.3603]
[1777268104792,46.95,77871.72,0.1,0.02326,3e-05,2.35265]
[1777268106327,46.95,77840.9,0.1,0.02243,3e-05,2.28012]
[1777268107336,46.95,77829.25,0.1,0.02212,3e-05,2.2534]
[1777268108744,46.95,77829.25,0.1,0.02212,3e-05,2.2534]
[1777268108839,46.95,77815.61,0.1,0.02176,3e-05,2.22255]
[1777268110586,46.95,77815.61,0.1,0.02176,3e-05,2.22255]
[1777268111035,46.95,77799.56,0.1,0.02136,3e-05,2.18677]
[1777268112559,46.95,77799.56,0.1,0.02136,3e-05,2.18677]
[1777268112563,46.95,77786.58,0.1,0.02103,3e-05,2.15808]
[1777268116171,46.96,77785.5,0.1,0.02101,3e-05,2.15645]
[1777268116410,46.96,77786.41,0.1,0.02104,3e-05,2.15872]
[1777268117408,46.96,77758.16,0.1,0.02034,2e-05,2.09707]
[1777268118416,46.96,77749.76,0.1,0.02014,2e-05,2.07928]
[1777268123486,46.97,77748.06,0.1,0.02011,2e-05,2.07713]
[1777268123503,46.97,77746.2,0.1,0.02007,2e-05,2.07351]
[1777268125814,46.97,77746.2,0.1,0.02008,2e-05,2.07389]
[1777268125877,46.98,77735.98,0.1,0.01984,2e-05,2.05279]
[1777268127814,46.98,77735.98,0.1,0.01984,2e-05,2.05279]
[1777268127899,46.98,77732.7,0.1,0.01977,2e-05,2.04664]
[1777268131178,46.99,77721.3,0.1,0.01948,2e-05,2.02041]
[1777268133449,46.99,77718.89,0.1,0.01943,2e-05,2.0158]
[1777268133580,46.99,77712.9,0.1,0.0193,2e-05,2.00371]
[1777268135316,47.0,77712.9,0.1,0.0193,2e-05,2.00418]
[1777268135825,47.0,77712.9,0.1,0.0193,2e-05,2.00418]
[1777268135867,47.0,77704.53,0.1,0.01912,2e-05,1.98771]
[1777268137558,47.01,77725.01,0.1,0.0196,2e-05,2.03118]
[1777268139152,47.01,77725.01,0.1,0.0196,2e-05,2.03118]
[1777268139576,47.01,77727.1,0.1,0.01967,2e-05,2.03693]
[1777268142302,47.02,77724.33,0.1,0.01961,2e-05,2.03195]
[1777268142595,47.02,77722.22,0.1,0.01957,2e-05,2.02794]
[1777268145615,47.02,77731.14,0.1,0.01979,2e-05,2.04772]
[1777268150649,47.04,77733.82,0.1,0.01988,2e-05,2.05593]
[1777268151909,47.04,77733.82,0.1,0.01988,2e-05,2.05593]
[1777268151985,47.04,77749.92,0.1,0.02028,2e-05,2.09086]
[1777268155684,47.05,77730.58,0.1,0.01983,2e-05,2.05083]
[1777268158709,47.05,77742.86,0.1,0.02013,2e-05,2.07824]
[1777268163745,47.06,77752.12,0.1,0.02038,2e-05,2.0999]
[1777268166763,47.07,77762.61,0.1,0.02065,2e-05,2.12361]
[1777268171798,47.08,77761.2,0.1,0.02063,2e-05,2.12204]
[1777268175827,47.08,77774.67,0.1,0.02098,3e-05,2.15264]
[1777268180138,47.08,77783.91,0.1,0.02122,3e-05,2.17373]
[1777268180202,47.08,77783.91,0.1,0.02122,3e-05,2.17373]
[1777268180153,47.09,77769.21,0.1,0.02085,2e-05,2.14146]
[1777268180975,47.09,77769.21,0.1,0.02085,2e-05,2.14146]
[1777268181041,47.09,77728.3,0.1,0.01985,2e-05,2.05324]
[1777268182059,47.09,77728.3,0.1,0.01985,2e-05,2.05324]
[1777268182072,47.09,77721.99,0.1,0.01971,2e-05,2.04024]
[1777268187919,47.1,77717.16,0.1,0.01962,2e-05,2.0326]
[1777268189933,47.11,77702.32,0.1,0.01928,2e-05,2.00238]
[1777268192952,47.11,77715.88,0.1,0.01958,2e-05,2.02787]
[1777268195443,47.11,77713.13,0.1,0.01951,2e-05,2.02203]
[1777268196011,47.11,77721.27,0.1,0.0197,2e-05,2.0392]
[1777268196996,47.11,77679.62,0.1,0.01873,2e-05,1.95243]
[1777268198006,47.11,77656.2,0.1,0.01821,2e-05,1.90546]
[1777268200022,47.12,77671.79,0.1,0.01857,2e-05,1.93783]
[1777268201027,47.12,77685.67,0.1,0.01889,2e-05,1.96645]
[1777268204056,47.12,77662.06,0.1,0.01836,2e-05,1.91852]
[1777268205185,47.12,77647.11,0.1,0.01802,2e-05,1.88849]
[1777268206156,47.12,77632.93,0.1,0.01771,2e-05,1.86035]
[1777268208131,47.12,77612.99,0.1,0.01729,2e-05,1.8217]
[1777268210197,47.12,77632.73,0.1,0.01771,2e-05,1.86034]
[1777268211172,47.12,77670.06,0.1,0.01854,2e-05,1.93512]
[1777268211522,47.12,77670.06,0.1,0.01854,2e-05,1.93512]
[1777268211659,47.12,77670.06,0.1,0.01854,2e-05,1.93512]
[1777268214341,47.13,77670.91,0.1,0.01857,2e-05,1.93781]
[1777268215196,47.13,77673.38,0.1,0.01863,2e-05,1.94298]
[1777268218218,47.13,77694.75,0.1,0.01913,2e-05,1.98778]
[1777268220232,47.14,77710.9,0.1,0.01952,2e-05,2.02252]
[1777268221239,47.14,77720.36,0.1,0.01974,2e-05,2.04249]
[1777268223253,47.14,77712.18,0.1,0.01955,2e-05,2.02515]
[1777268224777,47.14,77710.55,0.1,0.01951,2e-05,2.02172]
[1777268225267,47.14,77734.22,0.1,0.02008,2e-05,2.07239]
[1777268230304,47.15,77734.78,0.1,0.02011,2e-05,2.0754]
[1777268232316,47.15,77707.03,0.1,0.01945,2e-05,2.01682]
[1777268233325,47.15,77694.36,0.1,0.01916,2e-05,1.99037]
[1777268236345,47.15,77706.16,0.1,0.01943,2e-05,2.0151]
[1777268239368,47.15,77691.53,0.1,0.01909,2e-05,1.98468]
[1777268242740,47.15,77693.44,0.1,0.01914,2e-05,1.98881]
[1777268242832,47.15,77696.36,0.1,0.01921,2e-05,1.99488]
[1777268243587,47.15,77696.36,0.1,0.01921,2e-05,1.99488]
[1777268243630,47.15,77659.9,0.1,0.01838,2e-05,1.92019]
[1777268244611,47.15,77659.9,0.1,0.01838,2e-05,1.92019]
[1777268244616,47.16,77655.16,0.1,0.01827,2e-05,1.91111]
[1777268247428,47.16,77667.51,0.1,0.01856,2e-05,1.9369]
[1777268248603,47.16,77679.96,0.1,0.01885,2e-05,1.96249]
[1777268251326,47.16,77679.32,0.1,0.01883,2e-05,1.96129]
[1777268251373,47.16,77703.01,0.1,0.01935,2e-05,2.00714]
[1777268252147,47.16,77703.01,0.1,0.01935,2e-05,2.00714]
[1777268252164,47.16,77681.7,0.1,0.01886,2e-05,1.96298]
[1777268253475,47.17,77660.49,0.1,0.01838,2e-05,1.92033]
[1777268254955,47.17,77660.49,0.1,0.01838,2e-05,1.92033]
[1777268255054,47.17,77632.71,0.1,0.01777,2e-05,1.86523]
[1777268258509,47.17,77621.96,0.1,0.01755,2e-05,1.84486]
[1777268262545,47.18,77622.89,0.1,0.01758,2e-05,1.84783]
[1777268264557,47.18,77637.92,0.1,0.01792,2e-05,1.87803]
[1777268269592,47.19,77644.71,0.1,0.01808,2e-05,1.89262]
[1777268273378,47.19,77648.63,0.1,0.01817,2e-05,1.9011]
[1777268273407,47.19,77650.42,0.1,0.01821,2e-05,1.90488]
[1777268274641,47.19,77618.59,0.1,0.01752,2e-05,1.842]
[1777268276335,47.19,77618.59,0.1,0.01752,2e-05,1.842]
[1777268276411,47.2,77598.2,0.1,0.0171,2e-05,1.80349]
[1777268282327,47.21,77610.18,0.1,0.01737,2e-05,1.82877]
[1777268282963,47.21,77610.18,0.1,0.01737,2e-05,1.82877]
[1777268283028,47.21,77610.07,0.1,0.01737,2e-05,1.82888]
[1777268284957,47.21,77610.07,0.1,0.01737,2e-05,1.82888]
[1777268285048,47.22,77583.49,0.1,0.01682,2e-05,1.77845]
[1777268286043,47.22,77583.49,0.1,0.01682,2e-05,1.77845]
[1777268286081,47.22,77593.64,0.1,0.01704,2e-05,1.79824]
[1777268287734,47.22,77581.46,0.1,0.01679,2e-05,1.77535]
[1777268290770,47.23,77593.79,0.1,0.01706,2e-05,1.80012]
[1777268292397,47.23,77613.23,0.1,0.01748,2e-05,1.83844]
[1777268293781,47.23,77624.8,0.1,0.01773,2e-05,1.86143]
[1777268294783,47.24,77649.82,0.1,0.01829,2e-05,1.91149]
[1777268295791,47.24,77667.65,0.1,0.01869,2e-05,1.94778]
[1777268298398,47.24,77668.72,0.1,0.01872,2e-05,1.95009]
[1777268298812,47.24,77662.18,0.1,0.01857,2e-05,1.93705]
[1777268303846,47.24,77674.9,0.1,0.01887,2e-05,1.96375]
[1777268308881,47.25,77682.36,0.1,0.01905,2e-05,1.97956]
[1777268309890,47.25,77692.49,0.1,0.01928,2e-05,2.00063]
[1777268311389,47.25,77692.49,0.1,0.01928,2e-05,2.00063]
[1777268311904,47.25,77695.95,0.1,0.01933,2e-05,2.00453]
[1777268312912,47.25,77708.2,0.1,0.01962,2e-05,2.03022]
[1777268314482,47.25,77708.2,0.1,0.01962,2e-05,2.03022]
[1777268315321,47.25,77713.35,0.1,0.01974,2e-05,2.04107]
[1777268315391,47.25,77717.73,0.1,0.01985,2e-05,2.05027]
[1777268320978,47.24,77716.8,0.1,0.01982,2e-05,2.04796]
[1777268323988,47.24,77706.75,0.1,0.01958,2e-05,2.0267]
[1777268329024,47.24,77710.17,0.1,0.01966,2e-05,2.03385]
[1777268334060,47.24,77707.8,0.1,0.0196,2e-05,2.02878]
[1777268339096,47.24,77708.11,0.1,0.01961,2e-05,2.02934]
[1777268344133,47.24,77703.43,0.1,0.0195,2e-05,2.01947]
[1777268347153,47.24,77715.0,0.1,0.01977,2e-05,2.04377]
[1777268352188,47.24,77695.45,0.1,0.01931,2e-05,2.00264]
[1777268355209,47.24,77710.19,0.1,0.01966,2e-05,2.0336]
[1777268357235,47.24,77722.31,0.1,0.01995,2e-05,2.05922]
[1777268362261,47.24,77714.44,0.1,0.01976,2e-05,2.0423]
[1777268367293,47.24,77713.55,0.1,0.01973,2e-05,2.04026]
[1777268372327,47.24,77708.44,0.1,0.01958,2e-05,2.02602]
[1777268375349,47.24,77717.98,0.1,0.01981,2e-05,2.04611]
[1777268379377,47.24,77732.68,0.1,0.02016,2e-05,2.07726]
[1777268380383,47.24,77746.63,0.1,0.0205,2e-05,2.10722]
[1777268385418,47.23,77740.17,0.1,0.02033,2e-05,2.09256]
[1777268387433,47.23,77730.59,0.1,0.02009,2e-05,2.07179]
[1777268391461,47.23,77741.57,0.1,0.02036,2e-05,2.09503]
[1777268397518,47.23,77743.63,0.1,0.0204,2e-05,2.09866]
[1777268402553,47.22,77739.87,0.1,0.0203,2e-05,2.08994]
[1777268406581,47.22,77729.27,0.1,0.02004,2e-05,2.06681]
[1777268408423,47.22,77731.24,0.1,0.02009,2e-05,2.07095]
[1777268408534,47.22,77726.64,0.1,0.01997,2e-05,2.06105]
[1777268409616,47.22,77708.67,0.1,0.01954,2e-05,2.02297]
[1777268414654,47.22,77734.95,0.1,0.02017,2e-05,2.07883]
[1777268416670,47.22,77747.35,0.1,0.02048,2e-05,2.10582]
[1777268419682,47.22,77741.3,0.1,0.02033,2e-05,2.0925]
[1777268419760,47.22,77739.84,0.1,0.02029,2e-05,2.08924]
[1777268425732,47.22,77746.08,0.1,0.02044,2e-05,2.10201]
[1777268430770,47.21,77755.09,0.1,0.02065,2e-05,2.12081]
[1777268435806,47.21,77760.84,0.1,0.02075,2e-05,2.12896]
[1777268437818,47.21,77770.71,0.1,0.02099,3e-05,2.15021]
[1777268443462,47.2,77767.06,0.1,0.02089,2e-05,2.14096]
[1777268448895,47.2,77762.4,0.1,0.02076,2e-05,2.13026]
[1777268453930,47.2,77764.51,0.1,0.02082,2e-05,2.1354]
[1777268455944,47.2,77749.82,0.1,0.02047,2e-05,2.10397]
[1777268460984,47.2,77743.1,0.1,0.02029,2e-05,2.08891]
[1777268466018,47.2,77748.06,0.1,0.02041,2e-05,2.09904]
[1777268471073,47.19,77756.84,0.1,0.02062,2e-05,2.11742]
[1777268473074,47.19,77734.94,0.1,0.02008,2e-05,2.06987]
[1777268478109,47.19,77738.19,0.1,0.02015,2e-05,2.07636]
[1777268483146,47.19,77735.76,0.1,0.02009,2e-05,2.07075]
[1777268488182,47.18,77738.74,0.1,0.02016,2e-05,2.07671]
[1777268493217,47.18,77735.7,0.1,0.02005,2e-05,2.06632]
[1777268498252,47.18,77738.89,0.1,0.02012,2e-05,2.07276]
[1777268503288,47.18,77748.52,0.1,0.02035,2e-05,2.09303]
[1777268508323,47.17,77748.31,0.1,0.02033,2e-05,2.09191]
[1777268513358,47.17,77742.26,0.1,0.02018,2e-05,2.07842]
[1777268518392,47.17,77747.97,0.1,0.02032,2e-05,2.09023]
[1777268523427,47.17,77754.61,0.1,0.02047,2e-05,2.10403]
[1777268528463,47.16,77758.62,0.1,0.02056,2e-05,2.1121]
[1777268533498,47.16,77766.41,0.1,0.02075,2e-05,2.12836]
[1777268538532,47.15,77771.66,0.1,0.02087,2e-05,2.13904]
[1777268543567,47.15,77767.55,0.1,0.02076,2e-05,2.12916]
[1777268548602,47.15,77767.03,0.1,0.02073,2e-05,2.12721]
[1777268553637,47.14,77765.45,0.1,0.02065,2e-05,2.11945]
[1777268558672,47.14,77762.83,0.1,0.02058,2e-05,2.11303]
[1777268563708,47.13,77764.84,0.1,0.02062,2e-05,2.11673]
[1777268568743,47.13,77768.32,0.1,0.0207,2e-05,2.12364]
[1777268573779,47.13,77768.32,0.1,0.02069,2e-05,2.12291]
[1777268575982,47.13,77768.22,0.1,0.02069,2e-05,2.12254]
[1777268576021,47.13,77766.91,0.1,0.02065,2e-05,2.11953]
[1777268579799,47.12,77784.35,0.1,0.02108,3e-05,2.15737]
[1777268579879,47.12,77784.22,0.1,0.02108,3e-05,2.15688]
[1777268585870,47.12,77794.64,0.1,0.02135,3e-05,2.18054]
[1777268590565,47.13,77803.59,0.1,0.02159,3e-05,2.20115]
[1777268590632,47.13,77801.18,0.1,0.02153,3e-05,2.19611]
[1777268593815,47.13,77791.39,0.1,0.02128,3e-05,2.17426]
[1777268592934,47.13,77762.1,0.1,0.02054,2e-05,2.10967]
[1777268594529,47.13,77764.13,0.1,0.02059,2e-05,2.11409]
[1777268597961,47.13,77776.12,0.1,0.02088,3e-05,2.13974]
[1777268602993,47.12,77780.04,0.1,0.02097,3e-05,2.1474]
[1777268607021,47.13,77789.63,0.1,0.02122,3e-05,2.16958]
[1777268612057,47.13,77786.42,0.1,0.02112,3e-05,2.16005]
[1777268613899,47.13,77785.33,0.1,0.0211,3e-05,2.15787]
[1777268614670,47.13,77770.3,0.1,0.02072,2e-05,2.12486]
[1777268618253,47.13,77770.06,0.1,0.02071,2e-05,2.124]
[1777268618345,47.13,77770.56,0.1,0.02072,2e-05,2.12492]
[1777268623133,47.13,77780.93,0.1,0.02098,3e-05,2.14773]
[1777268628170,47.14,77787.25,0.1,0.02115,3e-05,2.16283]
[1777268632980,47.14,77786.47,0.1,0.02115,3e-05,2.16199]
[1777268633209,47.14,77788.16,0.1,0.02119,3e-05,2.16596]
[1777268634810,47.14,77796.74,0.1,0.02141,3e-05,2.18545]
[1777268638308,47.15,77794.18,0.1,0.02135,3e-05,2.18012]
[1777268638346,47.15,77791.1,0.1,0.02128,3e-05,2.17346]
[1777268642270,47.15,77778.77,0.1,0.02097,3e-05,2.14699]
[1777268645294,47.16,77768.59,0.1,0.02073,2e-05,2.12545]
[1777268650326,47.15,77763.11,0.1,0.02058,2e-05,2.11268]
[1777268655362,47.15,77765.2,0.1,0.02063,2e-05,2.11647]
[1777268659388,47.14,77776.84,0.1,0.02091,3e-05,2.14129]
[1777268664423,47.14,77776.27,0.1,0.02088,3e-05,2.13905]
[1777268669460,47.13,77775.78,0.1,0.02086,2e-05,2.13697]
[1777268674506,47.13,77776.67,0.1,0.02084,2e-05,2.13437]
[1777268679529,47.12,77781.03,0.1,0.02093,3e-05,2.14286]
[1777268684564,47.12,77782.92,0.1,0.02097,3e-05,2.14634]
[1777268689600,47.13,77791.67,0.1,0.02121,3e-05,2.16687]
[1777268694635,47.13,77797.51,0.1,0.02137,3e-05,2.1809]
[1777268699670,47.14,77791.69,0.1,0.02123,3e-05,2.16891]
[1777268701656,47.14,77792.37,0.1,0.02125,3e-05,2.17062]
[1777268701699,47.14,77791.01,0.1,0.02122,3e-05,2.16779]
[1777268702698,47.14,77773.66,0.1,0.02079,2e-05,2.12993]
[1777268703722,47.14,77763.08,0.1,0.02053,2e-05,2.10711]
[1777268705515,47.14,77761.14,0.1,0.02048,2e-05,2.1029]
[1777268705729,47.14,77761.73,0.1,0.0205,2e-05,2.10448]
[1777268707743,47.14,77750.66,0.1,0.02022,2e-05,2.08009]
[1777268712778,47.14,77760.36,0.1,0.02045,2e-05,2.10049]
[1777268717812,47.13,77773.16,0.1,0.02076,2e-05,2.12764]
[1777268722093,47.13,77778.95,0.1,0.0209,3e-05,2.14004]
[1777268722847,47.13,77782.97,0.1,0.021,3e-05,2.14889]
[1777268723855,47.13,77771.28,0.1,0.02072,2e-05,2.12372]
[1777268725410,47.14,77769.72,0.1,0.02068,2e-05,2.1206]
[1777268725869,47.14,77769.4,0.1,0.02068,2e-05,2.12019]
[1777268730117,47.14,77768.72,0.1,0.02067,2e-05,2.11984]
[1777268730910,47.14,77768.93,0.1,0.02068,2e-05,2.1203]
[1777268731914,47.14,77749.59,0.1,0.02017,2e-05,2.07505]
[1777268734767,47.14,77742.97,0.1,0.02001,2e-05,2.0607]
[1777268734933,47.14,77742.68,0.1,0.02,2e-05,2.06]
[1777268737285,47.14,77741.46,0.1,0.01997,2e-05,2.05724]
[1777268737955,47.14,77740.7,0.1,0.01995,2e-05,2.05555]
[1777268738847,47.14,77740.7,0.1,0.01995,2e-05,2.05555]
[1777268738962,47.14,77740.55,0.1,0.01995,2e-05,2.05516]
[1777268743997,47.14,77737.88,0.1,0.01988,2e-05,2.04913]
[1777268749031,47.14,77741.67,0.1,0.01997,2e-05,2.05682]
[1777268754635,47.14,77740.99,0.1,0.01995,2e-05,2.05507]
[1777268759105,47.13,77756.69,0.1,0.02032,2e-05,2.08826]
[1777268762632,47.13,77756.42,0.1,0.02031,2e-05,2.08743]
[1777268762761,47.13,77751.14,0.1,0.02018,2e-05,2.07582]
[1777268764792,47.13,77751.14,0.1,0.02018,2e-05,2.07582]
[1777268764849,47.13,77762.38,0.1,0.02046,2e-05,2.10033]
[1777268770203,47.13,77756.62,0.1,0.02032,2e-05,2.08775]
[1777268771368,47.13,77756.62,0.1,0.02032,2e-05,2.08775]
[1777268771501,47.13,77763.11,0.1,0.02047,2e-05,2.10168]
[1777268775290,47.13,77757.51,0.1,0.02034,2e-05,2.09]
[1777268775384,47.13,77760.96,0.1,0.02042,2e-05,2.09735]
[1777268781272,47.13,77760.18,0.1,0.0204,2e-05,2.09495]
[1777268786308,47.13,77765.92,0.1,0.02054,2e-05,2.10721]
[1777268791343,47.13,77772.71,0.1,0.02068,2e-05,2.11956]
[1777268796378,47.14,77774.3,0.1,0.02074,2e-05,2.12453]
[1777268800408,47.15,77794.79,0.1,0.02127,3e-05,2.17077]
[1777268806059,47.15,77801.26,0.1,0.02145,3e-05,2.18623]
[1777268810937,47.16,77803.64,0.1,0.02152,3e-05,2.19234]
[1777268810973,47.16,77805.39,0.1,0.02156,3e-05,2.19645]
[1777268812881,47.16,77805.39,0.1,0.02156,3e-05,2.19645]
[1777268812977,47.16,77824.12,0.1,0.02205,3e-05,2.23903]
[1777268814583,47.16,77824.21,0.1,0.02206,3e-05,2.23934]
[1777268814610,47.16,77830.85,0.1,0.02223,3e-05,2.25458]
[1777268816089,47.16,77836.79,0.1,0.02239,3e-05,2.26827]
[1777268816680,47.16,77835.78,0.1,0.02236,3e-05,2.266]
[1777268822562,47.16,77845.73,0.1,0.02263,3e-05,2.28906]
[1777268826406,47.16,77842.18,0.1,0.02254,3e-05,2.28086]
[1777268826629,47.16,77841.94,0.1,0.02253,3e-05,2.28031]
[1777268827615,47.16,77850.69,0.1,0.02276,3e-05,2.30054]
[1777268828362,47.16,77850.69,0.1,0.02276,3e-05,2.30054]
[1777268828713,47.16,77848.98,0.1,0.02272,3e-05,2.29652]
[1777268832705,47.16,77828.37,0.1,0.02217,3e-05,2.24919]
[1777268837740,47.16,77825.63,0.1,0.0221,3e-05,2.24331]
[1777268839753,47.16,77815.42,0.1,0.02184,3e-05,2.22035]
[1777268844792,47.17,77815.8,0.1,0.02185,3e-05,2.22183]
[1777268849828,47.17,77813.84,0.1,0.02181,3e-05,2.21803]
[1777268854859,47.17,77815.2,0.1,0.02182,3e-05,2.21813]
[1777268859894,47.18,77816.75,0.1,0.02187,3e-05,2.22222]
[1777268864929,47.18,77811.71,0.1,0.02174,3e-05,2.21141]
[1777268869964,47.18,77816.42,0.1,0.02187,3e-05,2.22264]
[1777268875009,47.19,77815.91,0.1,0.02187,3e-05,2.22205]
[1777268879997,47.19,77816.6,0.1,0.02189,3e-05,2.22406]
[1777268880116,47.19,77817.68,0.1,0.02192,3e-05,2.22661]
[1777268882088,47.19,77771.07,0.1,0.02073,2e-05,2.12319]
[1777268883089,47.19,77755.63,0.1,0.02036,2e-05,2.08993]
[1777268886695,47.2,77760.62,0.1,0.02049,2e-05,2.10172]
[1777268887118,47.2,77756.24,0.1,0.02038,2e-05,2.09209]
[1777268892154,47.19,77765.67,0.1,0.02061,2e-05,2.1123]
[1777268897188,47.2,77774.92,0.1,0.02086,2e-05,2.13387]
[1777268902224,47.21,77776.01,0.1,0.0209,3e-05,2.13753]
[1777268907261,47.21,77773.87,0.1,0.02086,2e-05,2.13414]
[1777268912722,47.22,77773.75,0.1,0.02084,2e-05,2.13139]
[1777268918339,47.23,77774.54,0.1,0.02088,3e-05,2.13495]
[1777268923377,47.24,77779.39,0.1,0.02101,3e-05,2.14688]
[1777268928410,47.24,77780.33,0.1,0.02105,3e-05,2.1502]
[1777268933447,47.25,77786.03,0.1,0.02121,3e-05,2.16396]
[1777268938482,47.25,77788.03,0.1,0.02126,3e-05,2.16855]
[1777268943517,47.24,77788.4,0.1,0.02126,3e-05,2.16812]
[1777268945280,47.24,77788.89,0.1,0.02127,3e-05,2.16895]
[1777268945532,47.24,77789.15,0.1,0.02127,3e-05,2.16928]
[1777268947070,47.24,77804.1,0.1,0.02164,3e-05,2.20207]
[1777268950505,47.23,77801.54,0.1,0.02157,3e-05,2.19544]
[1777268950601,47.23,77803.01,0.1,0.0216,3e-05,2.19844]
[1777268955602,47.23,77803.13,0.1,0.02159,3e-05,2.19754]
[1777268960637,47.22,77802.55,0.1,0.02156,3e-05,2.19456]
[1777268965672,47.21,77814.54,0.1,0.02185,3e-05,2.21999]
[1777268970707,47.2,77805.74,0.1,0.0216,3e-05,2.19861]
[1777268974290,47.2,77804.49,0.1,0.02153,3e-05,2.19138]
[1777268974736,47.2,77804.42,0.1,0.02153,3e-05,2.19123]
[1777268975744,47.2,77795.0,0.1,0.02128,3e-05,2.16996]
[1777268977757,47.19,77785.18,0.1,0.02103,3e-05,2.14757]
[1777268978897,47.19,77785.18,0.1,0.02103,3e-05,2.14757]
[1777268979105,47.19,77785.18,0.1,0.02103,3e-05,2.14757]
[1777268979138,47.19,77783.04,0.1,0.02097,3e-05,2.14266]
[1777268984807,47.18,77781.6,0.1,0.02092,3e-05,2.13829]
[1777268989840,47.18,77791.46,0.1,0.02116,3e-05,2.15891]
[1777268994874,47.17,77793.6,0.1,0.0212,3e-05,2.16245]
[1777268999909,47.17,77794.63,0.1,0.02121,3e-05,2.16353]
[1777269004945,47.16,77795.54,0.1,0.02122,3e-05,2.16427]
[1777269009980,47.15,77803.1,0.1,0.02139,3e-05,2.17969]
[1777269015015,47.14,77809.86,0.1,0.02155,3e-05,2.19338]
[1777269020051,47.14,77816.78,0.1,0.02171,3e-05,2.20744]
[1777269020851,47.14,77816.78,0.1,0.02171,3e-05,2.20744]
[1777269021059,47.14,77817.87,0.1,0.02174,3e-05,2.20958]
[1777269022851,47.14,77819.63,0.1,0.02178,3e-05,2.21371]
[1777269023072,47.14,77818.66,0.1,0.02176,3e-05,2.21167]
[1777269028107,47.14,77824.06,0.1,0.02191,3e-05,2.22462]
[1777269033142,47.14,77808.67,0.1,0.02149,3e-05,2.1871]
[1777269037170,47.16,77798.22,0.1,0.02125,3e-05,2.16663]
[1777269042207,47.22,77793.63,0.1,0.02127,3e-05,2.16835]
[1777269047239,47.23,77791.8,0.1,0.02124,3e-05,2.16545]
[1777269052283,47.23,77788.88,0.1,0.02118,3e-05,2.16013]
[1777269055296,47.21,77776.58,0.1,0.02082,2e-05,2.12872]
[1777269060331,47.18,77783.29,0.1,0.02093,3e-05,2.13812]
[1777269065366,47.18,77780.76,0.1,0.02085,3e-05,2.13164]
[1777269070400,47.17,77781.59,0.1,0.02086,3e-05,2.13264]
[1777269075435,47.17,77791.44,0.1,0.0211,3e-05,2.15357]
[1777269076700,47.17,77791.44,0.1,0.0211,3e-05,2.15357]
[1777269076732,47.17,77797.24,0.1,0.02125,3e-05,2.16621]
[1777269077995,47.17,77805.36,0.1,0.02145,3e-05,2.18386]
[1777269078653,47.17,77805.36,0.1,0.02145,3e-05,2.18386]
[1777269078751,47.17,77805.73,0.1,0.02146,3e-05,2.18444]
[1777269084498,47.16,77799.62,0.1,0.02128,3e-05,2.16957]
[1777269089533,47.15,77795.54,0.1,0.02117,3e-05,2.15929]
[1777269094839,47.15,77801.43,0.1,0.02127,3e-05,2.16781]
[1777269094884,47.15,77801.43,0.1,0.02127,3e-05,2.16781]
[1777269094983,47.15,77778.1,0.1,0.02068,2e-05,2.11617]
[1777269096885,47.14,77778.1,0.1,0.02068,2e-05,2.11592]
[1777269096935,47.15,77764.23,0.1,0.02034,2e-05,2.08641]
[1777269102625,47.16,77759.53,0.1,0.02025,2e-05,2.07803]
[1777269108246,47.17,77776.8,0.1,0.0207,2e-05,2.1176]
[1777269113705,47.18,77782.79,0.1,0.02086,3e-05,2.13215]
[1777269118741,47.18,77788.08,0.1,0.02101,3e-05,2.1452]
[1777269123776,47.19,77786.37,0.1,0.02099,3e-05,2.14301]
[1777269128812,47.2,77786.2,0.1,0.021,3e-05,2.14402]
[1777269133847,47.21,77786.84,0.1,0.02103,3e-05,2.14681]
[1777269138884,47.21,77790.6,0.1,0.02114,3e-05,2.15619]
[1777269143919,47.22,77794.54,0.1,0.02126,3e-05,2.16633]
[1777269148952,47.22,77797.05,0.1,0.02133,3e-05,2.17299]
[1777269153989,47.23,77808.46,0.1,0.0216,3e-05,2.19579]
[1777269157008,47.23,77824.58,0.1,0.02203,3e-05,2.23256]
[1777269159402,47.23,77841.04,0.1,0.02246,3e-05,2.27029]
[1777269159685,47.23,77841.04,0.1,0.02246,3e-05,2.27029]
[1777269160030,47.23,77841.04,0.1,0.02246,3e-05,2.27034]
[1777269161143,47.23,77852.54,0.1,0.02277,3e-05,2.29689]
[1777269166550,47.23,77846.08,0.1,0.0226,3e-05,2.28202]
[1777269167079,47.23,77845.64,0.1,0.02259,3e-05,2.28103]
[1777269172113,47.23,77846.15,0.1,0.0226,3e-05,2.28233]
[1777269177149,47.23,77845.04,0.1,0.02257,3e-05,2.27992]
[1777269182191,47.24,77845.06,0.1,0.02258,3e-05,2.28012]
[1777269183200,47.24,77832.07,0.1,0.02223,3e-05,2.25042]
[1777269184200,47.24,77799.68,0.1,0.02139,3e-05,2.1775]
[1777269185214,47.24,77789.38,0.1,0.02113,3e-05,2.15486]
[1777269190242,47.24,77789.99,0.1,0.02116,3e-05,2.15739]
[1777269191250,47.25,77780.35,0.1,0.02092,3e-05,2.13639]
[1777269196284,47.25,77783.11,0.1,0.02101,3e-05,2.14371]
[1777269201319,47.26,77783.7,0.1,0.02104,3e-05,2.14624]
[1777269206354,47.26,77786.69,0.1,0.02112,3e-05,2.15402]
[1777269212124,47.27,77787.32,0.1,0.02115,3e-05,2.15627]
[1777269217433,47.28,77788.4,0.1,0.02116,3e-05,2.15648]
[1777269222491,47.28,77790.8,0.1,0.02123,3e-05,2.16253]
[1777269228512,47.29,77794.01,0.1,0.02133,3e-05,2.17083]
[1777269233547,47.29,77794.31,0.1,0.02134,3e-05,2.17234]
[1777269239175,47.3,77799.53,0.1,0.02149,3e-05,2.18494]
[1777269244623,47.3,77802.77,0.1,0.02158,3e-05,2.19297]
[1777269249665,47.3,77795.82,0.1,0.02141,3e-05,2.17825]
[1777269254701,47.3,77788.65,0.1,0.02122,3e-05,2.16151]
[1777269259735,47.29,77790.34,0.1,0.02125,3e-05,2.16401]
[1777269264770,47.29,77790.0,0.1,0.02122,3e-05,2.16196]
[1777269269650,47.28,77792.15,0.1,0.02126,3e-05,2.16536]
[1777269269813,47.28,77792.15,0.1,0.02126,3e-05,2.16536]
[1777269270678,47.28,77792.15,0.1,0.02126,3e-05,2.16536]
[1777269270814,47.28,77794.5,0.1,0.02132,3e-05,2.1703]
[1777269271693,47.28,77794.5,0.1,0.02132,3e-05,2.1703]
[1777269272040,47.28,77794.5,0.1,0.02132,3e-05,2.1703]
[1777269272724,47.27,77795.47,0.1,0.0213,3e-05,2.16831]
[1777269272827,47.27,77795.47,0.1,0.0213,3e-05,2.16831]
[1777269273605,47.27,77795.47,0.1,0.0213,3e-05,2.16831]
[1777269273680,47.27,77795.84,0.1,0.02131,3e-05,2.16885]
[1777269279457,47.26,77797.58,0.1,0.02133,3e-05,2.17106]
[1777269284911,47.26,77798.73,0.1,0.02135,3e-05,2.17226]
[1777269290033,47.25,77802.92,0.1,0.02144,3e-05,2.18023]
[1777269295987,47.24,77805.24,0.1,0.02148,3e-05,2.18346]
[1777269300025,47.23,77815.55,0.1,0.02173,3e-05,2.20538]
[1777269305065,47.23,77821.95,0.1,0.02188,3e-05,2.21813]
[1777269310099,47.22,77816.59,0.1,0.02172,3e-05,2.20439]
[1777269315134,47.21,77820.7,0.1,0.0218,3e-05,2.21196]
[1777269320169,47.2,77821.43,0.1,0.0218,3e-05,2.21194]
[1777269325205,47.19,77825.76,0.1,0.0219,3e-05,2.22004]
[1777269330251,47.18,77836.13,0.1,0.02215,3e-05,2.24179]
[1777269335275,47.17,77847.05,0.1,0.02238,3e-05,2.26113]
[1777269340311,47.16,77853.46,0.1,0.02253,3e-05,2.2738]
[1777269345345,47.15,77854.78,0.1,0.02254,3e-05,2.27472]
[1777269348366,47.14,77842.25,0.1,0.02219,3e-05,2.2448]
[1777269353401,47.13,77837.91,0.1,0.02205,3e-05,2.23308]
[1777269356422,47.13,77824.57,0.1,0.02169,3e-05,2.20181]
[1777269361457,47.12,77824.32,0.1,0.02167,3e-05,2.19968]
[1777269366493,47.11,77830.88,0.1,0.02182,3e-05,2.2129]
[1777269371528,47.1,77825.4,0.1,0.02166,3e-05,2.19892]
[1777269377570,47.1,77825.8,0.1,0.02165,3e-05,2.19806]
[1777269382612,47.09,77826.73,0.1,0.02166,3e-05,2.19872]
[1777269387648,47.08,77818.2,0.1,0.02142,3e-05,2.17822]
[1777269392682,47.07,77811.83,0.1,0.02121,3e-05,2.15927]
[1777269397718,47.07,77807.51,0.1,0.02109,3e-05,2.14862]
[1777269402753,47.06,77808.16,0.1,0.02109,3e-05,2.14898]
[1777269407788,47.06,77802.68,0.1,0.02094,3e-05,2.1358]
[1777269412825,47.05,77800.13,0.1,0.02086,3e-05,2.12918]
[1777269415847,47.05,77810.59,0.1,0.02112,3e-05,2.15165]
[1777269421165,47.04,77819.86,0.1,0.02134,3e-05,2.17101]
[1777269426925,47.03,77822.33,0.1,0.02139,3e-05,2.17485]
[1777269431960,47.03,77824.69,0.1,0.02143,3e-05,2.17876]
[1777269436996,47.02,77827.74,0.1,0.02149,3e-05,2.18418]
[1777269442032,47.01,77825.38,0.1,0.02142,3e-05,2.17751]
[1777269447067,47.01,77809.71,0.1,0.021,3e-05,2.14132]
[1777269452102,47.0,77813.94,0.1,0.02106,3e-05,2.14608]
[1777269456129,47.0,77802.75,0.1,0.02077,3e-05,2.12061]
[1777269461165,46.99,77800.85,0.1,0.02071,3e-05,2.11553]
[1777269466201,46.99,77801.87,0.1,0.02073,3e-05,2.117]
[1777269471235,46.98,77801.6,0.1,0.02071,3e-05,2.11562]
[1777269476271,46.98,77803.76,0.1,0.02076,3e-05,2.11959]
[1777269481307,46.97,77811.3,0.1,0.02094,3e-05,2.13538]
[1777269486341,46.97,77801.43,0.1,0.02068,3e-05,2.11288]
[1777269491376,46.97,77802.83,0.1,0.02071,3e-05,2.11522]
[1777269496411,46.96,77803.84,0.1,0.02073,3e-05,2.11673]
[1777269501452,46.96,77796.5,0.1,0.02054,2e-05,2.10001]
[1777269506488,46.96,77792.22,0.1,0.02042,2e-05,2.09014]
[1777269511523,46.95,77790.78,0.1,0.02035,2e-05,2.08293]
[1777269514547,46.95,77800.33,0.1,0.02058,2e-05,2.10329]
[1777269519580,46.95,77811.4,0.1,0.02085,3e-05,2.1268]
[1777269524616,46.94,77812.8,0.1,0.02087,3e-05,2.12893]
[1777269529651,46.94,77813.56,0.1,0.02088,3e-05,2.12966]
[1777269534685,46.93,77816.2,0.1,0.02094,3e-05,2.13456]
[1777269539722,46.93,77820.01,0.1,0.02102,3e-05,2.14201]
[1777269544755,46.92,77817.89,0.1,0.02096,3e-05,2.13637]
[1777269549791,46.92,77819.07,0.1,0.02098,3e-05,2.13805]
[1777269554825,46.91,77807.75,0.1,0.02068,3e-05,2.11221]
[1777269559861,46.91,77809.51,0.1,0.02072,3e-05,2.11542]
[1777269564895,46.91,77816.58,0.1,0.02089,3e-05,2.13025]
[1777269569930,46.9,77818.27,0.1,0.02092,3e-05,2.13321]
[1777269574966,46.9,77821.24,0.1,0.02095,3e-05,2.13543]
[1777269580002,46.89,77828.96,0.1,0.02114,3e-05,2.15173]
[1777269585038,46.89,77827.79,0.1,0.0211,3e-05,2.14817]
[1777269590076,46.88,77819.8,0.1,0.02089,3e-05,2.12958]
[1777269593095,46.88,77804.35,0.1,0.02049,2e-05,2.09523]
[1777269595113,46.88,77791.41,0.1,0.02017,2e-05,2.06697]
[1777269600146,46.88,77791.73,0.1,0.02018,2e-05,2.06737]
[1777269601905,46.88,77791.73,0.1,0.02018,2e-05,2.06737]
[1777269602163,46.88,77784.43,0.1,0.02,2e-05,2.05153]
[1777269603829,46.88,77784.43,0.1,0.02,2e-05,2.05153]
[1777269603916,46.88,77763.03,0.1,0.01948,2e-05,2.00597]
[1777269609221,46.88,77761.74,0.1,0.01945,2e-05,2.00344]
[1777269614259,46.88,77761.03,0.1,0.01944,2e-05,2.0022]
[1777269619294,46.88,77763.73,0.1,0.01951,2e-05,2.00811]
[1777269624327,46.88,77767.8,0.1,0.0196,2e-05,2.01685]
[1777269629361,46.88,77760.47,0.1,0.01943,2e-05,2.00157]
[1777269634396,46.88,77757.13,0.1,0.01932,2e-05,1.99139]
[1777269639432,46.89,77753.52,0.1,0.01924,2e-05,1.98412]
[1777269643461,46.89,77763.34,0.1,0.01948,2e-05,2.00506]
[1777269648495,46.89,77769.71,0.1,0.01963,2e-05,2.01862]
[1777269653529,46.89,77762.02,0.1,0.01945,2e-05,2.00256]
[1777269659572,46.89,77761.54,0.1,0.01944,2e-05,2.00183]
[1777269664608,46.89,77751.59,0.1,0.01921,2e-05,1.98115]
[1777269669648,46.89,77746.66,0.1,0.0191,2e-05,1.97132]
[1777269674680,46.9,77749.32,0.1,0.01917,2e-05,1.97736]
[1777269679715,46.9,77747.38,0.1,0.01913,2e-05,1.9738]
[1777269684751,46.9,77748.13,0.1,0.01915,2e-05,1.97587]
[1777269689786,46.91,77748.06,0.1,0.01915,2e-05,1.97624]
[1777269694824,46.91,77749.02,0.1,0.01915,2e-05,1.97537]
[1777269699834,46.91,77749.51,0.1,0.01917,2e-05,1.9768]
[1777269704894,46.91,77763.33,0.1,0.0195,2e-05,2.00642]
[1777269705912,46.91,77774.05,0.1,0.01976,2e-05,2.0292]
[1777269710934,46.91,77783.09,0.1,0.01998,2e-05,2.04857]
[1777269715969,46.91,77793.65,0.1,0.02024,2e-05,2.07119]
[1777269721004,46.91,77793.9,0.1,0.02024,2e-05,2.07135]
[1777269726039,46.91,77792.49,0.1,0.0202,2e-05,2.06796]
[1777269731075,46.91,77797.04,0.1,0.02031,2e-05,2.07745]
[1777269736109,46.91,77789.36,0.1,0.02011,2e-05,2.06055]
[1777269741144,46.9,77787.56,0.1,0.02007,2e-05,2.05641]
[1777269746184,46.9,77792.21,0.1,0.02018,2e-05,2.06618]
[1777269751217,46.9,77801.16,0.1,0.02036,2e-05,2.08168]
[1777269756251,46.9,77790.75,0.1,0.0201,2e-05,2.05892]
[1777269761285,46.9,77787.58,0.1,0.02002,2e-05,2.0519]
[1777269766322,46.9,77785.57,0.1,0.01997,2e-05,2.0474]
[1777269771356,46.9,77787.83,0.1,0.02002,2e-05,2.05202]
[1777269776391,46.9,77780.82,0.1,0.01985,2e-05,2.03682]
[1777269781430,46.9,77783.19,0.1,0.01991,2e-05,2.04175]
[1777269785457,46.89,77772.4,0.1,0.01965,2e-05,2.0187]
[1777269790491,46.9,77768.96,0.1,0.01957,2e-05,2.01153]
[1777269795530,46.9,77759.29,0.1,0.01934,2e-05,1.99139]
[1777269800565,46.9,77758.65,0.1,0.01933,2e-05,1.99037]
[1777269805601,46.9,77757.67,0.1,0.01931,2e-05,1.98864]
[1777269809631,46.9,77772.54,0.1,0.01966,2e-05,2.0202]
[1777269814664,46.9,77777.4,0.1,0.01975,2e-05,2.02712]
[1777269819699,46.9,77776.79,0.1,0.01973,2e-05,2.02582]
[1777269824735,46.9,77773.66,0.1,0.01966,2e-05,2.01928]
[1777269829769,46.9,77776.53,0.1,0.01973,2e-05,2.02552]
[1777269834806,46.9,77777.62,0.1,0.01976,2e-05,2.02793]
[1777269839840,46.9,77788.97,0.1,0.02003,2e-05,2.05224]
[1777269844875,46.9,77782.7,0.1,0.01988,2e-05,2.0387]
[1777269845882,46.9,77772.36,0.1,0.01963,2e-05,2.01673]
[1777269850925,46.9,77768.58,0.1,0.01954,2e-05,2.00899]
[1777269853939,46.91,77757.69,0.1,0.01929,2e-05,1.98627]
[1777269858979,46.91,77753.48,0.1,0.01919,2e-05,1.97795]
[1777269864016,46.91,77754.61,0.1,0.01923,2e-05,1.98085]
[1777269869049,46.91,77753.44,0.1,0.0192,2e-05,1.97894]
[1777269874086,46.92,77754.47,0.1,0.0192,2e-05,1.97825]
[1777269879119,46.92,77754.05,0.1,0.0192,2e-05,1.97796]
[1777269884154,46.92,77752.93,0.1,0.01918,2e-05,1.97622]
[1777269889189,46.93,77753.12,0.1,0.01919,2e-05,1.97722]
[1777269894235,46.93,77752.62,0.1,0.01919,2e-05,1.9768]
[1777269899269,46.93,77752.96,0.1,0.0192,2e-05,1.97814]
[1777269904305,46.94,77746.12,0.1,0.01905,2e-05,1.96457]
[1777269909344,46.94,77744.95,0.1,0.01903,2e-05,1.96307]
[1777269914378,46.95,77745.39,0.1,0.01905,2e-05,1.96473]
[1777269919415,46.95,77747.17,0.1,0.0191,2e-05,1.96916]
[1777269924452,46.95,77748.15,0.1,0.01913,2e-05,1.9719]
[1777269929485,46.96,77748.13,0.1,0.01914,2e-05,1.97252]
[1777269934200,46.96,77747.92,0.1,0.01911,2e-05,1.96909]
[1777269934256,46.96,77748.47,0.1,0.01912,2e-05,1.97037]
[1777269935531,46.96,77710.79,0.1,0.01826,2e-05,1.89323]
[1777269936534,46.96,77689.89,0.1,0.01779,2e-05,1.85166]
[1777269938554,46.97,77705.7,0.1,0.01816,2e-05,1.88418]
[1777269940379,46.97,77712.65,0.1,0.01831,2e-05,1.89844]
[1777269940564,46.97,77718.15,0.1,0.01844,2e-05,1.90982]
[1777269945599,46.98,77713.26,0.1,0.01834,2e-05,1.90102]
[1777269950633,46.98,77709.31,0.1,0.01827,2e-05,1.89419]
[1777269955669,46.99,77703.89,0.1,0.01816,2e-05,1.88446]
[1777269959697,47.0,77693.8,0.1,0.01795,2e-05,1.86533]
[1777269964276,47.0,77675.82,0.1,0.01756,2e-05,1.83082]
[1777269969791,47.01,77675.13,0.1,0.01757,2e-05,1.83143]
[1777269974826,47.02,77676.87,0.1,0.01763,2e-05,1.83647]
[1777269976643,47.03,77674.8,0.1,0.01758,2e-05,1.83274]
[1777269976848,47.03,77677.92,0.1,0.01766,2e-05,1.83922]
[1777269977868,47.03,77706.65,0.1,0.0183,2e-05,1.89681]
[1777269978723,47.03,77706.65,0.1,0.0183,2e-05,1.89681]
[1777269978862,47.03,77719.28,0.1,0.01859,2e-05,1.92264]
[1777269979869,47.03,77734.3,0.1,0.01894,2e-05,1.95363]
[1777269980458,47.03,77734.3,0.1,0.01894,2e-05,1.95363]
[1777269980875,47.03,77733.59,0.1,0.01892,2e-05,1.95231]
[1777269981884,47.03,77755.86,0.1,0.01944,2e-05,1.99876]
[1777269983908,47.03,77743.63,0.1,0.01916,2e-05,1.97334]
[1777269985912,47.03,77705.06,0.1,0.01827,2e-05,1.89463]
[1777269990949,47.04,77691.55,0.1,0.01799,2e-05,1.86878]
[1777269992670,47.04,77690.68,0.1,0.01794,2e-05,1.86404]
[1777269992964,47.04,77690.43,0.1,0.01794,2e-05,1.86382]
[1777269995985,47.05,77703.34,0.1,0.01823,2e-05,1.89046]
[1777270001027,47.06,77706.52,0.1,0.01832,2e-05,1.89795]
[1777270006059,47.06,77699.98,0.1,0.01818,2e-05,1.88594]
[1777270011095,47.07,77698.61,0.1,0.01817,2e-05,1.88437]
[1777270016131,47.08,77697.18,0.1,0.01815,2e-05,1.88267]
[1777270018144,47.08,77706.65,0.1,0.01837,2e-05,1.90221]
[1777270023192,47.08,77704.62,0.1,0.01833,2e-05,1.89909]
[1777270025203,47.09,77691.38,0.1,0.01804,2e-05,1.87291]
[1777270030237,47.09,77682.3,0.1,0.01785,2e-05,1.8561]
[1777270035274,47.1,77680.74,0.1,0.01783,2e-05,1.85438]
[1777270038295,47.11,77692.69,0.1,0.01811,2e-05,1.87902]
[1777270040308,47.11,77710.33,0.1,0.01851,2e-05,1.91505]
[1777270042324,47.11,77722.31,0.1,0.01879,2e-05,1.93987]
[1777270047358,47.11,77728.56,0.1,0.01894,2e-05,1.95334]
[1777270052393,47.12,77722.65,0.1,0.01878,2e-05,1.93842]
[1777270057428,47.12,77724.24,0.1,0.01882,2e-05,1.94234]
[1777270062463,47.12,77721.66,0.1,0.01877,2e-05,1.93773]
[1777270067504,47.13,77729.64,0.1,0.01896,2e-05,1.95473]
[1777270072536,47.13,77726.31,0.1,0.01889,2e-05,1.94833]
[1777270077571,47.13,77730.89,0.1,0.019,2e-05,1.95825]
[1777270082605,47.14,77723.61,0.1,0.01884,2e-05,1.94378]
[1777270087640,47.14,77713.52,0.1,0.01862,2e-05,1.92372]
[1777270092676,47.14,77720.98,0.1,0.01879,2e-05,1.93954]
[1777270095196,47.14,77730.85,0.1,0.01902,2e-05,1.96006]
[1777270100732,47.14,77740.14,0.1,0.01925,2e-05,1.97968]
[1777270103753,47.14,77762.0,0.1,0.01976,2e-05,2.02517]
[1777270108787,47.14,77771.84,0.1,0.01998,2e-05,2.04473]
[1777270110802,47.13,77781.34,0.1,0.02021,2e-05,2.06489]
[1777270112074,47.13,77781.34,0.1,0.02021,2e-05,2.06489]
[1777270112106,47.13,77791.73,0.1,0.02043,2e-05,2.08369]
[1777270114062,47.13,77791.73,0.1,0.02042,2e-05,2.08235]
[1777270114127,47.13,77780.32,0.1,0.02014,2e-05,2.05765]
[1777270118859,47.12,77767.86,0.1,0.01983,2e-05,2.03074]
[1777270120873,47.12,77757.69,0.1,0.01959,2e-05,2.0092]
[1777270123892,47.12,77767.33,0.1,0.01982,2e-05,2.02952]
[1777270128927,47.12,77770.49,0.1,0.01989,2e-05,2.03604]
[1777270133964,47.12,77774.6,0.1,0.01999,2e-05,2.0446]
[1777270136984,47.12,77784.19,0.1,0.02022,2e-05,2.06497]
[1777270142023,47.12,77784.25,0.1,0.02022,2e-05,2.06467]
[1777270145043,47.12,77770.26,0.1,0.01987,2e-05,2.03458]
[1777270150079,47.12,77766.55,0.1,0.01978,2e-05,2.02661]
[1777270155113,47.12,77763.89,0.1,0.01972,2e-05,2.02092]
[1777270160147,47.12,77763.49,0.1,0.01971,2e-05,2.02014]
[1777270165183,47.12,77774.39,0.1,0.01997,2e-05,2.04332]
[1777270170217,47.12,77771.34,0.1,0.0199,2e-05,2.03676]
[1777270175252,47.12,77772.44,0.1,0.01989,2e-05,2.0356]
[1777270180289,47.12,77783.21,0.1,0.02015,2e-05,2.05856]
[1777270185324,47.11,77789.81,0.1,0.02031,2e-05,2.07242]
[1777270190358,47.11,77787.41,0.1,0.02025,2e-05,2.06683]
[1777270194388,47.11,77775.54,0.1,0.01995,2e-05,2.04034]
[1777270199423,47.11,77772.52,0.1,0.01987,2e-05,2.03376]
[1777270204456,47.1,77772.8,0.1,0.01988,2e-05,2.03424]
[1777270209493,47.1,77773.16,0.1,0.01988,2e-05,2.03489]
[1777270214526,47.1,77773.26,0.1,0.01989,2e-05,2.03497]
[1777270219561,47.1,77772.91,0.1,0.01988,2e-05,2.03409]
[1777270221579,47.1,77761.93,0.1,0.01961,2e-05,2.01053]
[1777270223590,47.1,77748.83,0.1,0.0193,2e-05,1.98321]
[1777270228625,47.1,77747.61,0.1,0.01927,2e-05,1.98093]
[1777270233669,47.11,77745.67,0.1,0.0192,2e-05,1.97375]
[1777270234667,47.11,77756.94,0.1,0.01947,2e-05,1.99737]
[1777270238696,47.11,77766.36,0.1,0.01969,2e-05,2.01723]
[1777270243729,47.11,77763.97,0.1,0.01963,2e-05,2.01215]
[1777270248768,47.11,77765.01,0.1,0.01966,2e-05,2.01433]
[1777270253802,47.11,77762.4,0.1,0.0196,2e-05,2.0088]
[1777270258838,47.11,77761.5,0.1,0.01957,2e-05,2.0069]
[1777270263872,47.1,77767.39,0.1,0.01971,2e-05,2.01931]
[1777270268907,47.1,77768.08,0.1,0.01973,2e-05,2.02064]
[1777270273943,47.1,77769.42,0.1,0.01976,2e-05,2.02337]
[1777270278978,47.1,77766.06,0.1,0.01968,2e-05,2.01623]
[1777270284013,47.1,77769.23,0.1,0.01976,2e-05,2.02293]
[1777270289049,47.1,77769.16,0.1,0.01975,2e-05,2.02277]
[1777270292070,47.1,77757.95,0.1,0.01945,2e-05,1.99575]
[1777270297104,47.11,77750.06,0.1,0.01928,2e-05,1.98048]
[1777270300125,47.11,77761.11,0.1,0.01955,2e-05,2.00444]
[1777270305162,47.12,77762.55,0.1,0.01959,2e-05,2.00767]
[1777270306679,47.12,77753.08,0.1,0.01936,2e-05,1.98784]
[1777270312210,47.13,77747.99,0.1,0.01926,2e-05,1.97895]
[1777270317248,47.13,77745.6,0.1,0.01921,2e-05,1.97439]
[1777270322279,47.13,77743.48,0.1,0.01917,2e-05,1.97041]
[1777270327315,47.13,77737.36,0.1,0.01903,2e-05,1.95819]
[1777270332349,47.14,77737.19,0.1,0.01903,2e-05,1.95833]
[1777270337384,47.14,77738.62,0.1,0.01907,2e-05,1.96176]
[1777270342422,47.14,77742.67,0.1,0.01917,2e-05,1.97058]
[1777270348466,47.14,77742.63,0.1,0.01917,2e-05,1.97091]
[1777270350478,47.14,77757.7,0.1,0.01953,2e-05,2.00253]
[1777270353499,47.14,77748.76,0.1,0.01929,2e-05,1.98043]
[1777270358533,47.15,77748.55,0.1,0.01929,2e-05,1.98076]
[1777270363569,47.15,77748.1,0.1,0.01928,2e-05,1.98009]
[1777270368605,47.15,77743.14,0.1,0.01917,2e-05,1.97003]
[1777270373640,47.16,77745.63,0.1,0.01924,2e-05,1.97608]
[1777270378674,47.16,77747.66,0.1,0.01929,2e-05,1.98061]
[1777270383711,47.16,77750.78,0.1,0.01937,2e-05,1.98738]
[1777270388745,47.16,77746.9,0.1,0.01928,2e-05,1.97957]
[1777270395794,47.16,77748.13,0.1,0.01931,2e-05,1.98259]
[1777270400829,47.16,77749.66,0.1,0.01935,2e-05,1.9861]
[1777270402844,47.17,77735.52,0.1,0.01903,2e-05,1.95765]
[1777270407879,47.18,77728.88,0.1,0.0189,2e-05,1.94555]
[1777270412913,47.19,77728.8,0.1,0.01889,2e-05,1.94466]
[1777270417452,47.2,77744.82,0.1,0.01928,2e-05,1.97937]
[1777270422985,47.2,77750.23,0.1,0.01942,2e-05,1.991]
[1777270428022,47.21,77742.66,0.1,0.01924,2e-05,1.97555]
[1777270433056,47.21,77741.83,0.1,0.01923,2e-05,1.97424]
[1777270438091,47.21,77741.9,0.1,0.01923,2e-05,1.97478]
[1777270444135,47.21,77747.27,0.1,0.01936,2e-05,1.98635]
[1777270449170,47.22,77754.43,0.1,0.01955,2e-05,2.0027]
[1777270454205,47.23,77753.7,0.1,0.01955,2e-05,2.00288]
[1777270459239,47.23,77748.13,0.1,0.01943,2e-05,1.99188]
[1777270464275,47.23,77747.71,0.1,0.01942,2e-05,1.99128]
[1777270469311,47.24,77750.82,0.1,0.0195,2e-05,1.99805]
[1777270474344,47.24,77751.84,0.1,0.01949,2e-05,1.99701]
[1777270479379,47.24,77752.84,0.1,0.01952,2e-05,1.99939]
[1777270484416,47.24,77755.1,0.1,0.01958,2e-05,2.00439]
[1777270489451,47.24,77753.82,0.1,0.01955,2e-05,2.00199]
[1777270494485,47.24,77750.95,0.1,0.01948,2e-05,1.99626]
[1777270499521,47.24,77749.86,0.1,0.01946,2e-05,1.9943]
[1777270503554,47.25,77737.61,0.1,0.01918,2e-05,1.96909]
[1777270508585,47.25,77737.14,0.1,0.01917,2e-05,1.96869]
[1777270513620,47.25,77729.85,0.1,0.01901,2e-05,1.9543]
[1777270516225,47.26,77730.74,0.1,0.01905,2e-05,1.95772]
[1777270516642,47.26,77727.16,0.1,0.01897,2e-05,1.95049]
[1777270518313,47.26,77726.39,0.1,0.01895,2e-05,1.94906]
[1777270518655,47.26,77726.54,0.1,0.01896,2e-05,1.94953]
[1777270523691,47.28,77723.47,0.1,0.01891,2e-05,1.94566]
[1777270528725,47.28,77715.39,0.1,0.01874,2e-05,1.93003]
[1777270531747,47.29,77708.93,0.1,0.01856,2e-05,1.91412]
[1777270536783,47.29,77707.45,0.1,0.01854,2e-05,1.91216]
[1777270540810,47.3,77716.91,0.1,0.01877,2e-05,1.93217]
[1777270545845,47.3,77713.93,0.1,0.01871,2e-05,1.92692]
[1777270555916,47.31,77713.26,0.1,0.01871,2e-05,1.92713]
[1777270560954,47.31,77716.59,0.1,0.0188,2e-05,1.93465]
[1777270565988,47.32,77715.21,0.1,0.01877,2e-05,1.93246]
[1777270571024,47.32,77713.85,0.1,0.01875,2e-05,1.93028]
[1777270576059,47.32,77713.15,0.1,0.01874,2e-05,1.92943]
[1777270581093,47.33,77713.49,0.1,0.01875,2e-05,1.93066]
[1777270586128,47.34,77717.27,0.1,0.01885,2e-05,1.93979]
[1777270591167,47.34,77725.19,0.1,0.01902,2e-05,1.95386]
[1777270594186,47.34,77736.12,0.1,0.01928,2e-05,1.97659]
[1777270599220,47.34,77737.36,0.1,0.01931,2e-05,1.97933]
[1777270602242,47.34,77726.76,0.1,0.01906,2e-05,1.95759]
[1777270607277,47.35,77729.35,0.1,0.01913,2e-05,1.96329]
[1777270612314,47.35,77736.13,0.1,0.01929,2e-05,1.97757]
[1777270617348,47.35,77734.49,0.1,0.01925,2e-05,1.97448]
[1777270622384,47.35,77739.87,0.1,0.01938,2e-05,1.98596]
[1777270627418,47.35,77741.81,0.1,0.01943,2e-05,1.99023]
[1777270632454,47.35,77742.12,0.1,0.01944,2e-05,1.99111]
[1777270637494,47.36,77751.44,0.1,0.01967,2e-05,2.01087]
[1777270640057,47.36,77754.31,0.1,0.01974,2e-05,2.01693]
[1777270640525,47.36,77761.54,0.1,0.01991,2e-05,2.03221]
[1777270644830,47.36,77753.55,0.1,0.01972,2e-05,2.0153]
[1777270644921,47.36,77754.23,0.1,0.01973,2e-05,2.01673]
[1777270650586,47.36,77758.27,0.1,0.01983,2e-05,2.02522]
[1777270655622,47.35,77753.59,0.1,0.01969,2e-05,2.01186]
[1777270660656,47.35,77753.01,0.1,0.01967,2e-05,2.01064]
[1777270665692,47.35,77754.1,0.1,0.0197,2e-05,2.01292]
[1777270670727,47.35,77762.46,0.1,0.0199,2e-05,2.03049]
[1777270675761,47.35,77757.81,0.1,0.01978,2e-05,2.0205]
[1777270680796,47.35,77765.76,0.1,0.01997,2e-05,2.03711]
[1777270685832,47.35,77766.27,0.1,0.01998,2e-05,2.0378]
[1777270690866,47.34,77772.19,0.1,0.02011,2e-05,2.04925]
[1777270695902,47.32,77779.44,0.1,0.02024,2e-05,2.06013]
[1777270700936,47.29,77784.64,0.1,0.0203,2e-05,2.06596]
[1777270705973,47.26,77783.8,0.1,0.02021,2e-05,2.05799]
[1777270711007,47.24,77782.15,0.1,0.02009,2e-05,2.04736]
[1777270711471,47.24,77782.15,0.1,0.02009,2e-05,2.04736]
[1777270712022,47.24,77783.02,0.1,0.02011,2e-05,2.04914]
[1777270715509,47.23,77787.18,0.1,0.0202,2e-05,2.05687]
[1777270716043,47.23,77786.98,0.1,0.0202,2e-05,2.05635]
[1777270721078,47.23,77787.84,0.1,0.02021,2e-05,2.05772]
[1777270726113,47.22,77788.54,0.1,0.02021,2e-05,2.05775]
[1777270730262,47.21,77789.38,0.1,0.02022,2e-05,2.05809]
[1777270731147,47.21,77788.32,0.1,0.02019,2e-05,2.0557]
[1777270734667,47.21,77791.82,0.1,0.02027,2e-05,2.06289]
[1777270734764,47.21,77792.36,0.1,0.02028,2e-05,2.06393]
[1777270740210,47.21,77794.61,0.1,0.02033,2e-05,2.06817]
[1777270745247,47.2,77789.08,0.1,0.02019,2e-05,2.05561]
[1777270748266,47.2,77778.74,0.1,0.01993,2e-05,2.03331]
[1777270753302,47.2,77781.7,0.1,0.02,2e-05,2.03934]
[1777270755910,47.2,77781.7,0.1,0.02,2e-05,2.03934]
[1777270755992,47.2,77781.38,0.1,0.01999,2e-05,2.03856]
[1777270758336,47.2,77792.9,0.1,0.02027,2e-05,2.06301]
[1777270760920,47.2,77793.72,0.1,0.02029,2e-05,2.06468]
[1777270760957,47.2,77795.13,0.1,0.02033,2e-05,2.06762]
[1777270761437,47.2,77795.13,0.1,0.02033,2e-05,2.06762]
[1777270761522,47.2,77796.83,0.1,0.02037,2e-05,2.07119]
[1777270763375,47.19,77810.59,0.1,0.02071,3e-05,2.1008]
[1777270764983,47.19,77810.59,0.1,0.02071,3e-05,2.1008]
[1777270765017,47.19,77812.7,0.1,0.02076,3e-05,2.10524]
[1777270770423,47.19,77816.27,0.1,0.02083,3e-05,2.11203]
[1777270775459,47.18,77816.7,0.1,0.02078,3e-05,2.10705]
[1777270779391,47.16,77812.0,0.1,0.02063,3e-05,2.09382]
[1777270780033,47.15,77813.6,0.1,0.02065,3e-05,2.09574]
[1777270781438,47.15,77813.6,0.1,0.02065,3e-05,2.09559]
[1777270781514,47.15,77815.93,0.1,0.02071,3e-05,2.10052]
[1777270785530,47.15,77825.92,0.1,0.02095,3e-05,2.12175]
[1777270787544,47.14,77840.14,0.1,0.02131,3e-05,2.15275]
[1777270792579,47.14,77849.08,0.1,0.02153,3e-05,2.17138]
[1777270797613,47.09,77848.22,0.1,0.02141,3e-05,2.16108]
[1777270802193,47.08,77830.48,0.1,0.02092,3e-05,2.1191]
[1777270804664,47.06,77813.28,0.1,0.02044,2e-05,2.07718]
[1777270809702,47.03,77813.16,0.1,0.02038,2e-05,2.07214]
[1777270814734,47.02,77818.82,0.1,0.02049,2e-05,2.08171]
[1777270819771,47.01,77823.56,0.1,0.0206,3e-05,2.09134]
[1777270824804,47.01,77826.29,0.1,0.02066,3e-05,2.09658]
[1777270830903,47.0,77830.76,0.1,0.02076,3e-05,2.10544]
[1777270835939,47.0,77829.01,0.1,0.02068,3e-05,2.0973]
[1777270839966,47.0,77819.5,0.1,0.02043,2e-05,2.07612]
[1777270845003,46.99,77820.37,0.1,0.02045,2e-05,2.07745]
[1777270850037,46.99,77825.9,0.1,0.02058,3e-05,2.08888]
[1777270856078,46.99,77833.07,0.1,0.02075,3e-05,2.1037]
[1777270861120,46.98,77840.53,0.1,0.02093,3e-05,2.11932]
[1777270866148,46.98,77837.18,0.1,0.02083,3e-05,2.11115]
[1777270871184,46.97,77836.86,0.1,0.02082,3e-05,2.10972]
[1777270876219,46.97,77832.96,0.1,0.02071,3e-05,2.10049]
[1777270881253,46.97,77834.15,0.1,0.02073,3e-05,2.10243]
[1777270886288,46.96,77835.44,0.1,0.02076,3e-05,2.10459]
[1777270891324,46.96,77836.44,0.1,0.02074,3e-05,2.10257]
[1777270896358,46.94,77840.26,0.1,0.0208,3e-05,2.10774]
[1777270901394,46.94,77843.46,0.1,0.02087,3e-05,2.11393]
[1777270908443,46.93,77843.98,0.1,0.02087,3e-05,2.11409]
[1777270912470,46.93,77856.06,0.1,0.02118,3e-05,2.14021]
[1777270917506,46.93,77850.9,0.1,0.02103,3e-05,2.12793]
[1777270922543,46.92,77852.26,0.1,0.02106,3e-05,2.13012]
[1777270927575,46.92,77858.76,0.1,0.02121,3e-05,2.14365]
[1777270932610,46.91,77853.16,0.1,0.02106,3e-05,2.13029]
[1777270937645,46.91,77855.12,0.1,0.0211,3e-05,2.13374]
[1777270942680,46.9,77854.47,0.1,0.02107,3e-05,2.13138]
[1777270947717,46.9,77855.32,0.1,0.02108,3e-05,2.13234]
[1777270952750,46.89,77853.71,0.1,0.021,3e-05,2.12428]
[1777270957786,46.89,77853.29,0.1,0.02098,3e-05,2.1225]
[1777270962823,46.88,77854.03,0.1,0.02099,3e-05,2.12328]
[1777270967857,46.88,77849.19,0.1,0.02085,3e-05,2.11179]
[1777270972893,46.87,77845.82,0.1,0.02076,3e-05,2.10365]
[1777270977928,46.87,77842.11,0.1,0.02066,3e-05,2.09484]
[1777270982964,46.87,77842.45,0.1,0.02066,3e-05,2.09498]
[1777270987999,46.87,77841.67,0.1,0.02063,3e-05,2.0927]
[1777270993033,46.86,77843.9,0.1,0.02068,3e-05,2.09702]
[1777270998068,46.86,77844.55,0.1,0.02069,3e-05,2.09787]
[1777271003103,46.86,77849.04,0.1,0.0208,3e-05,2.10712]
[1777271008138,46.85,77849.54,0.1,0.0208,3e-05,2.10753]
[1777271013175,46.85,77852.55,0.1,0.02084,3e-05,2.10985]
[1777271018209,46.84,77845.43,0.1,0.02065,3e-05,2.09352]
[1777271023245,46.84,77846.47,0.1,0.02067,3e-05,2.0952]
[1777271028280,46.84,77846.67,0.1,0.02067,3e-05,2.09502]
[1777271033314,46.83,77849.2,0.1,0.02072,3e-05,2.09997]
[1777271038349,46.83,77854.86,0.1,0.02086,3e-05,2.11179]
[1777271043385,46.83,77857.38,0.1,0.02091,3e-05,2.11659]
[1777271048419,46.82,77855.5,0.1,0.02086,3e-05,2.11166]
[1777271053458,46.82,77855.76,0.1,0.02086,3e-05,2.11146]
[1777271058489,46.81,77862.83,0.1,0.02101,3e-05,2.12474]
[1777271064532,46.78,77869.05,0.1,0.0211,3e-05,2.13298]
[1777271069566,46.76,77873.34,0.1,0.02118,3e-05,2.1401]
[1777271075101,46.76,77877.76,0.1,0.02126,3e-05,2.14558]
[1777271080644,46.76,77879.5,0.1,0.02129,3e-05,2.14854]
[1777271085685,46.75,77881.25,0.1,0.02133,3e-05,2.1517]
[1777271090716,46.74,77879.08,0.1,0.02125,3e-05,2.14492]
[1777271095242,46.74,77857.65,0.1,0.02069,3e-05,2.09681]
[1777271100783,46.74,77849.95,0.1,0.0205,3e-05,2.07971]
[1777271105315,46.74,77830.22,0.1,0.02,2e-05,2.03683]
[1777271109847,46.74,77815.6,0.1,0.01965,2e-05,2.00572]
[1777271115385,46.74,77819.1,0.1,0.01974,2e-05,2.01333]
[1777271120923,46.74,77815.55,0.1,0.01965,2e-05,2.00593]
[1777271126965,46.74,77815.3,0.1,0.01965,2e-05,2.0056]
[1777271132001,46.74,77807.06,0.1,0.01942,2e-05,1.98492]
[1777271137038,46.75,77807.54,0.1,0.01944,2e-05,1.98677]
[1777271142087,46.75,77805.87,0.1,0.01941,2e-05,1.98417]
[1777271144087,46.76,77793.25,0.1,0.01912,2e-05,1.95885]
[1777271149123,46.79,77798.68,0.1,0.01931,2e-05,1.97507]
[1777271154156,46.79,77810.65,0.1,0.0196,2e-05,2.00077]
[1777271159194,46.8,77815.81,0.1,0.01974,2e-05,2.01318]
[1777271164229,46.8,77812.96,0.1,0.01968,2e-05,2.00735]
[1777271169263,46.81,77815.64,0.1,0.01976,2e-05,2.01465]
[1777271174298,46.81,77817.74,0.1,0.01982,2e-05,2.02017]
[1777271179334,46.81,77821.37,0.1,0.01992,2e-05,2.02832]
[1777271184369,46.81,77825.12,0.1,0.02001,2e-05,2.03674]
[1777271189404,46.82,77829.53,0.1,0.02012,2e-05,2.04654]
[1777271194439,46.82,77830.77,0.1,0.02013,2e-05,2.04598]
[1777271201596,46.82,77834.6,0.1,0.02022,2e-05,2.05458]
[1777271206633,46.82,77837.05,0.1,0.02029,2e-05,2.06008]
[1777271211680,46.82,77838.85,0.1,0.02033,2e-05,2.06411]
[1777271216713,46.82,77839.48,0.1,0.02035,2e-05,2.06558]
[1777271221753,46.82,77838.49,0.1,0.02033,2e-05,2.06357]
[1777271226785,46.82,77837.3,0.1,0.0203,2e-05,2.06111]
[1777271231821,46.82,77837.25,0.1,0.0203,2e-05,2.06114]
[1777271236855,46.82,77837.73,0.1,0.02031,2e-05,2.06232]
[1777271241890,46.83,77834.49,0.1,0.02023,2e-05,2.05544]
[1777271246925,46.83,77831.89,0.1,0.02017,2e-05,2.04996]
[1777271251961,46.83,77829.5,0.1,0.02008,2e-05,2.04143]
[1777271256995,46.83,77826.43,0.1,0.02001,2e-05,2.03495]
[1777271262031,46.83,77810.88,0.1,0.01963,2e-05,2.00191]
[1777271267065,46.83,77801.49,0.1,0.01941,2e-05,1.98256]
[1777271272100,46.83,77804.14,0.1,0.01948,2e-05,1.98865]
[1777271277135,46.84,77803.97,0.1,0.01948,2e-05,1.98876]
[1777271282173,46.84,77799.0,0.1,0.01937,2e-05,1.97879]
[1777271287205,46.84,77799.35,0.1,0.01938,2e-05,1.98001]
[1777271293249,46.85,77800.22,0.1,0.01941,2e-05,1.9824]
[1777271298282,46.85,77802.84,0.1,0.01947,2e-05,1.98834]
[1777271303317,46.85,77802.69,0.1,0.01948,2e-05,1.98839]
[1777271310584,46.85,77802.98,0.1,0.01949,2e-05,1.9893]
[1777271312386,46.85,77789.31,0.1,0.01913,2e-05,1.95757]
[1777271314749,46.85,77784.82,0.1,0.01903,2e-05,1.94835]
[1777271314800,46.85,77780.13,0.1,0.01892,2e-05,1.93877]
[1777271320440,46.86,77781.84,0.1,0.01897,2e-05,1.94321]
[1777271325476,46.86,77782.65,0.1,0.019,2e-05,1.9456]
[1777271330510,46.87,77776.17,0.1,0.01885,2e-05,1.9329]
[1777271336553,46.87,77774.76,0.1,0.01883,2e-05,1.93101]
[1777271341588,46.88,77778.48,0.1,0.01893,2e-05,1.93954]
[1777271346624,46.88,77774.79,0.1,0.01885,2e-05,1.93272]
[1777271350650,46.89,77764.82,0.1,0.01863,2e-05,1.913]
[1777271355686,46.89,77763.28,0.1,0.0186,2e-05,1.91096]
[1777271360721,46.9,77768.73,0.1,0.01874,2e-05,1.92321]
[1777271365756,46.9,77767.64,0.1,0.01873,2e-05,1.922]
[1777271371798,46.91,77767.66,0.1,0.01871,2e-05,1.91987]
[1777271376832,46.92,77762.48,0.1,0.0186,2e-05,1.9103]
[1777271381868,46.92,77762.39,0.1,0.01862,2e-05,1.91145]
[1777271386902,46.93,77762.52,0.1,0.01863,2e-05,1.91262]
[1777271392717,46.94,77765.66,0.1,0.01872,2e-05,1.92018]
[1777271392812,46.94,77762.46,0.1,0.01864,2e-05,1.91384]
[1777271393951,46.94,77750.19,0.1,0.01837,2e-05,1.88931]
[1777271396308,46.94,77746.65,0.1,0.01829,2e-05,1.88242]
[1777271401467,46.95,77743.93,0.1,0.01825,2e-05,1.8786]
[1777271404025,46.96,77730.78,0.1,0.01796,2e-05,1.85308]
[1777271408060,46.96,77714.98,0.1,0.01762,2e-05,1.82307]
[1777271413095,46.97,77712.45,0.1,0.01759,2e-05,1.81986]
[1777271417124,46.98,77701.9,0.1,0.01737,2e-05,1.80061]
[1777271422158,46.99,77698.51,0.1,0.01732,2e-05,1.79594]
[1777271426193,47.0,77688.33,0.1,0.01712,2e-05,1.77777]
[1777271431677,47.02,77684.71,0.1,0.01704,2e-05,1.76969]
[1777271437270,47.03,77683.72,0.1,0.01704,2e-05,1.77034]
[1777271442304,47.04,77686.02,0.1,0.01712,2e-05,1.77689]
[1777271446785,47.05,77672.18,0.1,0.01684,2e-05,1.75205]
[1777271448557,47.06,77672.18,0.1,0.01685,2e-05,1.75252]
[1777271448591,47.06,77659.48,0.1,0.01658,2e-05,1.72886]
[1777271450583,47.06,77659.48,0.1,0.01659,2e-05,1.72936]
[1777271450595,47.06,77658.09,0.1,0.01657,2e-05,1.72726]
[1777271456162,47.08,77658.13,0.1,0.0166,2e-05,1.72988]
[1777271456862,47.08,77656.49,0.1,0.01657,2e-05,1.72729]
[1777271460854,47.15,77646.88,0.1,0.01649,2e-05,1.72015]
[1777271460903,47.18,77645.26,0.1,0.01651,2e-05,1.72226]
[1777271464230,47.21,77647.47,0.1,0.01663,2e-05,1.73248]
[1777271466933,47.22,77634.66,0.1,0.01638,2e-05,1.70989]
[1777271471522,47.24,77624.36,0.1,0.0162,2e-05,1.69344]
[1777271476552,47.26,77614.11,0.1,0.01602,2e-05,1.6773]
[1777271479679,47.26,77608.21,0.1,0.01591,2e-05,1.66765]
[1777271479780,47.27,77596.87,0.1,0.01569,2e-05,1.64758]
[1777271485617,47.49,77591.54,0.1,0.01598,2e-05,1.67363]
[1777271490653,47.53,77591.39,0.1,0.01607,2e-05,1.68143]
[1777271494770,47.58,77590.55,0.1,0.0161,2e-05,1.6837]
[1777271494850,47.58,77576.89,0.1,0.01583,2e-05,1.65937]
[1777271496708,47.66,77561.62,0.1,0.01567,2e-05,1.64411]
[1777271497704,47.66,77561.62,0.1,0.01567,2e-05,1.64411]
[1777271497782,47.66,77536.02,0.1,0.01518,2e-05,1.59926]
[1777271499000,47.66,77536.02,0.1,0.01518,2e-05,1.59926]
[1777271499738,47.75,77527.7,0.1,0.01517,2e-05,1.59839]
[1777271501284,47.79,77523.41,0.1,0.01516,2e-05,1.59779]
[1777271501753,47.79,77524.08,0.1,0.01518,2e-05,1.59964]
[1777271503767,47.8,77510.2,0.1,0.01494,2e-05,1.57683]
[1777271504359,47.8,77510.2,0.1,0.01494,2e-05,1.57683]
[1777271504774,47.81,77503.52,0.1,0.01482,2e-05,1.56601]
[1777271506617,47.81,77494.16,0.1,0.01465,2e-05,1.55068]
[1777271506770,47.81,77494.16,0.1,0.01465,2e-05,1.55068]
[1777271508825,47.82,77497.78,0.1,0.01474,2e-05,1.55838]
[1777271508891,47.83,77488.92,0.1,0.01458,2e-05,1.54393]
[1777271510035,47.83,77488.92,0.1,0.01459,2e-05,1.54468]
[1777271510814,47.84,77485.89,0.1,0.01454,2e-05,1.54027]
[1777271511474,47.84,77485.89,0.1,0.01454,2e-05,1.54027]
[1777271511822,47.84,77494.7,0.1,0.01471,2e-05,1.55608]
[1777271512829,47.85,77498.53,0.1,0.01479,2e-05,1.56339]
[1777271514044,47.85,77508.81,0.1,0.01499,2e-05,1.58189]
[1777271514314,47.85,77508.81,0.1,0.01499,2e-05,1.58189]
[1777271516197,47.86,77509.54,0.1,0.01502,2e-05,1.58453]
[1777271516859,47.86,77512.48,0.1,0.01508,2e-05,1.59033]
[1777271518875,47.87,77500.17,0.1,0.01487,2e-05,1.57032]
[1777271520887,47.88,77513.13,0.1,0.01513,2e-05,1.59421]
[1777271522901,47.89,77489.38,0.1,0.01469,2e-05,1.55445]
[1777271525713,47.9,77484.4,0.1,0.01462,2e-05,1.54738]
[1777271530968,47.93,77485.45,0.1,0.01469,2e-05,1.55356]
[1777271531658,47.93,77485.45,0.1,0.01469,2e-05,1.55356]
[1777271531966,47.93,77491.27,0.1,0.0148,2e-05,1.56426]
[1777271532975,47.94,77519.08,0.1,0.01534,2e-05,1.61336]
[1777271535376,47.94,77524.23,0.1,0.01545,2e-05,1.62367]
[1777271535998,47.95,77520.01,0.1,0.01538,2e-05,1.61683]
[1777271537004,47.95,77508.16,0.1,0.01515,2e-05,1.59665]
[1777271538011,47.96,77518.19,0.1,0.01535,2e-05,1.61489]
[1777271542041,47.97,77528.53,0.1,0.01558,2e-05,1.63562]
[1777271543046,47.97,77545.92,0.1,0.01593,2e-05,1.66738]
[1777271548088,47.99,77537.66,0.1,0.0158,2e-05,1.65531]
[1777271553570,48.01,77549.81,0.1,0.01605,2e-05,1.6774]
[1777271559164,48.03,77547.4,0.1,0.01603,2e-05,1.67566]
[1777271564209,48.04,77548.9,0.1,0.01609,2e-05,1.68097]
[1777271569245,48.06,77547.56,0.1,0.01609,2e-05,1.68108]
[1777271576308,48.08,77549.34,0.1,0.01616,2e-05,1.68783]
[1777271581344,48.1,77558.5,0.1,0.01638,2e-05,1.70695]
[1777271582351,48.1,77570.19,0.1,0.01662,2e-05,1.72896]
[1777271583295,48.1,77570.19,0.1,0.01662,2e-05,1.72896]
[1777271589399,48.12,77578.97,0.1,0.01683,2e-05,1.74806]
[1777271594436,48.13,77585.71,0.1,0.01699,2e-05,1.76259]
[1777271596450,48.13,77596.78,0.1,0.01724,2e-05,1.7845]
[1777271600478,48.14,77609.59,0.1,0.01753,2e-05,1.81011]
[1777271605514,48.15,77615.2,0.1,0.01766,2e-05,1.82222]
[1777271608536,48.15,77604.6,0.1,0.01744,2e-05,1.80271]
[1777271611555,48.16,77597.02,0.1,0.01726,2e-05,1.78596]
[1777271616591,48.17,77588.75,0.1,0.01711,2e-05,1.77206]
[1777271621035,48.18,77589.91,0.1,0.01714,2e-05,1.77532]
[1777271621130,48.18,77590.37,0.1,0.01716,2e-05,1.77653]
[1777271625487,48.19,77592.34,0.1,0.01721,2e-05,1.78166]
[1777271625656,48.19,77597.91,0.1,0.01734,2e-05,1.79256]
[1777271629683,48.19,77609.71,0.1,0.0176,2e-05,1.81636]
[1777271634373,48.2,77619.05,0.1,0.01782,2e-05,1.83549]
[1777271639753,48.21,77616.6,0.1,0.01778,2e-05,1.83236]
[1777271644788,48.22,77615.56,0.1,0.01778,2e-05,1.83173]
[1777271649822,48.23,77619.47,0.1,0.01788,2e-05,1.84057]
[1777271654857,48.23,77606.15,0.1,0.0176,2e-05,1.81618]
[1777271659893,48.24,77609.93,0.1,0.0177,2e-05,1.82482]
[1777271662914,48.25,77624.22,0.1,0.01802,2e-05,1.85324]
[1777271667949,48.25,77625.18,0.1,0.01805,2e-05,1.8562]
[1777271672985,48.26,77629.49,0.1,0.01813,2e-05,1.86235]
[1777271678020,48.27,77621.51,0.1,0.01797,2e-05,1.84784]
[1777271683062,48.27,77619.75,0.1,0.01794,2e-05,1.84555]
[1777271688100,48.28,77617.97,0.1,0.01791,2e-05,1.84321]
[1777271693135,48.29,77616.02,0.1,0.01788,2e-05,1.84055]
[1777271698172,48.29,77613.54,0.1,0.01784,2e-05,1.83688]
[1777271701886,48.3,77616.01,0.1,0.0179,2e-05,1.84231]
[1777271702203,48.3,77605.91,0.1,0.01769,2e-05,1.82302]
[1777271703210,48.3,77582.49,0.1,0.01719,2e-05,1.77863]
[1777271705001,48.3,77583.67,0.1,0.01722,2e-05,1.78117]
[1777271705226,48.3,77592.9,0.1,0.01742,2e-05,1.79899]
[1777271710264,48.31,77598.77,0.1,0.01756,2e-05,1.81156]
[1777271711589,48.31,77594.63,0.1,0.01747,2e-05,1.80394]
[1777271717311,48.32,77587.91,0.1,0.01735,2e-05,1.79296]
[1777271722344,48.33,77589.17,0.1,0.0174,2e-05,1.79693]
[1777271724769,48.34,77599.41,0.1,0.01762,2e-05,1.81736]
[1777271730401,48.35,77610.84,0.1,0.01789,2e-05,1.84074]
[1777271734844,48.35,77625.09,0.1,0.01818,2e-05,1.86629]
[1777271740472,48.36,77632.69,0.1,0.01836,2e-05,1.88217]
[1777271745506,48.36,77632.18,0.1,0.01836,2e-05,1.88205]
[1777271750541,48.37,77634.53,0.1,0.01842,2e-05,1.88758]
[1777271755576,48.37,77639.02,0.1,0.01853,2e-05,1.89726]
[1777271760613,48.38,77643.17,0.1,0.01863,2e-05,1.90627]
[1777271765648,48.38,77635.28,0.1,0.01847,2e-05,1.89155]
[1777271770683,48.39,77633.56,0.1,0.01844,2e-05,1.88898]
[1777271775717,48.39,77632.77,0.1,0.01843,2e-05,1.88825]
[1777271780753,48.4,77633.53,0.1,0.01846,2e-05,1.89055]
[1777271785787,48.4,77634.39,0.1,0.01849,2e-05,1.89303]
[1777271790824,48.41,77629.96,0.1,0.0184,2e-05,1.88508]
[1777271795860,48.41,77620.54,0.1,0.01817,2e-05,1.86413]
[1777271796866,48.41,77605.43,0.1,0.01784,2e-05,1.83504]
[1777271798881,48.42,77595.3,0.1,0.01762,2e-05,1.8161]
[1777271803915,48.42,77592.65,0.1,0.01758,2e-05,1.81248]
[1777271808949,48.43,77599.69,0.1,0.01775,2e-05,1.82733]
[1777271813984,48.44,77609.96,0.1,0.01799,2e-05,1.84831]
[1777271819021,48.45,77609.15,0.1,0.01798,2e-05,1.84785]
[1777271824055,48.45,77601.91,0.1,0.01784,2e-05,1.835]
[1777271829090,48.46,77608.67,0.1,0.018,2e-05,1.84926]
[1777271834125,48.47,77603.98,0.1,0.01791,2e-05,1.84131]
[1777271840167,48.47,77606.16,0.1,0.01797,2e-05,1.8469]
[1777271845201,48.48,77605.61,0.1,0.01797,2e-05,1.84696]
[1777271848337,48.48,77605.89,0.1,0.01798,2e-05,1.84795]
[1777271848359,48.48,77606.6,0.1,0.018,2e-05,1.84955]
[1777271850242,48.49,77623.81,0.1,0.01839,2e-05,1.88358]
[1777271851358,48.49,77623.81,0.1,0.01839,2e-05,1.88358]
[1777271852256,48.49,77627.13,0.1,0.01843,2e-05,1.88706]
[1777271855279,48.49,77609.13,0.1,0.01804,2e-05,1.85235]
[1777271858905,48.49,77613.74,0.1,0.01815,2e-05,1.86191]
[1777271864339,48.5,77616.79,0.1,0.01823,2e-05,1.86899]
[1777271869375,48.51,77616.38,0.1,0.01823,2e-05,1.86911]
[1777271874411,48.51,77616.08,0.1,0.01823,2e-05,1.86945]
[1777271879445,48.52,77617.41,0.1,0.01827,2e-05,1.87297]
[1777271883473,48.52,77604.5,0.1,0.018,2e-05,1.84858]
[1777271888510,48.53,77602.35,0.1,0.01796,2e-05,1.84552]
[1777271893545,48.53,77599.43,0.1,0.01791,2e-05,1.84094]
[1777271898581,48.54,77605.81,0.1,0.01806,2e-05,1.85437]
[1777271903622,48.55,77620.87,0.1,0.01841,2e-05,1.88473]
[1777271908656,48.55,77628.29,0.1,0.01858,2e-05,1.89995]
[1777271913692,48.55,77640.0,0.1,0.01882,2e-05,1.92023]
[1777271918727,48.56,77635.49,0.1,0.01872,2e-05,1.9117]
[1777271923761,48.56,77638.93,0.1,0.0188,2e-05,1.91889]
[1777271928798,48.56,77635.43,0.1,0.01873,2e-05,1.9124]
[1777271933832,48.56,77635.74,0.1,0.01874,2e-05,1.91341]
[1777271938869,48.56,77635.2,0.1,0.01873,2e-05,1.91273]
[1777271943904,48.57,77631.44,0.1,0.01865,2e-05,1.9056]
[1777271945919,48.57,77621.24,0.1,0.01843,2e-05,1.8857]
[1777271951395,48.57,77616.0,0.1,0.01832,2e-05,1.87629]
[1777271956997,48.58,77613.4,0.1,0.01827,2e-05,1.8721]
[1777271962030,48.58,77615.04,0.1,0.01832,2e-05,1.87604]
[1777271967065,48.59,77614.64,0.1,0.01832,2e-05,1.87598]
[1777271971535,48.59,77599.96,0.1,0.01797,2e-05,1.84472]
[1777271977138,48.6,77593.53,0.1,0.01784,2e-05,1.83355]
[1777271982172,48.6,77592.6,0.1,0.01784,2e-05,1.83284]
[1777271987208,48.61,77605.27,0.1,0.01812,2e-05,1.85833]
[1777271992242,48.62,77601.36,0.1,0.01805,2e-05,1.85164]
[1777271997278,48.62,77599.1,0.1,0.01801,2e-05,1.84826]
[1777272002314,48.63,77597.4,0.1,0.01799,2e-05,1.84601]
[1777272007348,48.63,77589.5,0.1,0.01783,2e-05,1.83193]
[1777272012383,48.64,77593.74,0.1,0.01793,2e-05,1.84118]
[1777272017418,48.65,77600.29,0.1,0.01809,2e-05,1.85486]
[1777272022459,48.65,77601.08,0.1,0.01811,2e-05,1.85735]
[1777272025474,48.66,77611.73,0.1,0.01835,2e-05,1.87863]
[1777272030509,48.66,77604.93,0.1,0.01821,2e-05,1.86618]
[1777272035544,48.67,77611.55,0.1,0.01834,2e-05,1.8766]
[1777272039573,48.67,77623.31,0.1,0.01861,2e-05,1.90021]
[1777272044609,48.67,77630.63,0.1,0.01878,2e-05,1.91513]
[1777272049644,48.67,77629.52,0.1,0.01875,2e-05,1.91322]
[1777272054678,48.67,77631.46,0.1,0.0188,2e-05,1.91741]
[1777272059714,48.68,77633.46,0.1,0.01885,2e-05,1.92169]
[1777272064750,48.68,77622.25,0.1,0.0186,2e-05,1.89977]
[1777272065763,48.68,77611.83,0.1,0.01837,2e-05,1.87939]
[1777272070793,48.68,77608.03,0.1,0.01829,2e-05,1.87258]
[1777272075829,48.69,77609.31,0.1,0.01833,2e-05,1.87567]
[1777272082316,48.69,77607.72,0.1,0.0183,2e-05,1.8733]
[1777272087910,48.69,77608.06,0.1,0.01832,2e-05,1.87444]
[1777272092945,48.69,77612.43,0.1,0.01839,2e-05,1.88007]
[1777272097981,48.7,77614.11,0.1,0.01843,2e-05,1.88376]
[1777272103016,48.7,77609.25,0.1,0.01833,2e-05,1.87475]
[1777272109057,48.7,77608.88,0.1,0.01832,2e-05,1.8746]
[1777272114093,48.71,77607.98,0.1,0.01831,2e-05,1.8733]
[1777272119128,48.71,77607.16,0.1,0.0183,2e-05,1.87214]
[1777272124163,48.71,77606.83,0.1,0.01829,2e-05,1.87193]
[1777272129197,48.71,77615.53,0.1,0.01849,2e-05,1.8893]
[1777272134234,48.72,77615.6,0.1,0.0185,2e-05,1.88978]
[1777272139269,48.72,77611.56,0.1,0.01841,2e-05,1.88226]
[1777272144305,48.72,77613.84,0.1,0.01847,2e-05,1.8871]
[1777272150345,48.72,77613.39,0.1,0.01846,2e-05,1.88666]
[1777272156387,48.73,77612.37,0.1,0.01841,2e-05,1.88175]
[1777272161422,48.73,77613.31,0.1,0.01844,2e-05,1.88396]
[1777272170937,48.73,77620.48,0.1,0.0186,2e-05,1.89867]
[1777272176527,48.73,77621.92,0.1,0.01864,2e-05,1.90193]
[1777272179548,48.73,77612.04,0.1,0.01842,2e-05,1.88273]
[1777272184583,48.74,77607.44,0.1,0.01833,2e-05,1.87431]
[1777272189618,48.74,77610.01,0.1,0.01839,2e-05,1.87986]
[1777272194656,48.74,77605.63,0.1,0.0183,2e-05,1.87183]
[1777272201709,48.75,77605.02,0.1,0.01829,2e-05,1.87136]
[1777272206740,48.75,77601.39,0.1,0.01822,2e-05,1.86483]
[1777272211775,48.75,77602.37,0.1,0.01822,2e-05,1.86392]
[1777272212029,48.75,77602.37,0.1,0.01822,2e-05,1.86392]
[1777272212782,48.76,77605.42,0.1,0.01829,2e-05,1.86996]
[1777272215366,48.76,77606.41,0.1,0.01831,2e-05,1.87208]
[1777272215428,48.76,77606.78,0.1,0.01832,2e-05,1.87289]
[1777272221291,48.76,77611.13,0.1,0.01842,2e-05,1.88185]
[1777272226883,48.76,77612.29,0.1,0.01845,2e-05,1.88447]
[1777272231920,48.76,77613.06,0.1,0.01847,2e-05,1.88633]
[1777272236955,48.77,77614.46,0.1,0.01851,2e-05,1.8894]
[1777272241991,48.77,77608.96,0.1,0.01839,2e-05,1.87898]
[1777272247026,48.77,77608.75,0.1,0.01839,2e-05,1.87891]
[1777272252061,48.77,77606.74,0.1,0.01835,2e-05,1.87536]
[1777272257095,48.77,77609.73,0.1,0.01842,2e-05,1.88155]
[1777272262130,48.78,77610.29,0.1,0.01843,2e-05,1.88297]
[1777272267173,48.78,77612.6,0.1,0.01849,2e-05,1.88788]
[1777272273215,48.78,77613.89,0.1,0.01849,2e-05,1.8874]
[1777272278251,48.78,77613.71,0.1,0.01849,2e-05,1.88737]
[1777272283289,48.78,77615.15,0.1,0.01853,2e-05,1.89051]
[1777272289328,48.79,77615.67,0.1,0.01854,2e-05,1.89189]
[1777272294364,48.79,77616.46,0.1,0.01856,2e-05,1.89373]
[1777272299398,48.79,77616.76,0.1,0.01857,2e-05,1.89461]
[1777272304433,48.79,77609.73,0.1,0.01842,2e-05,1.88113]
[1777272309469,48.79,77608.82,0.1,0.0184,2e-05,1.87976]
[1777272314503,48.8,77608.45,0.1,0.0184,2e-05,1.87939]
[1777272319546,48.8,77609.36,0.1,0.01842,2e-05,1.88145]
[1777272322560,48.8,77619.86,0.1,0.01866,2e-05,1.90224]
[1777272327595,48.8,77624.64,0.1,0.01877,2e-05,1.91181]
[1777272332629,48.8,77629.94,0.1,0.01886,2e-05,1.919]
[1777272336657,48.8,77616.63,0.1,0.01856,2e-05,1.89282]
[1777272341692,48.8,77617.7,0.1,0.01859,2e-05,1.89521]
[1777272346729,48.8,77617.37,0.1,0.01858,2e-05,1.89484]
[1777272351762,48.81,77621.94,0.1,0.01869,2e-05,1.90413]
[1777272354783,48.81,77632.88,0.1,0.01894,2e-05,1.92596]
[1777272359821,48.81,77638.37,0.1,0.01906,2e-05,1.93695]
[1777272362840,48.81,77648.83,0.1,0.0193,2e-05,1.95794]
[1777272367875,48.8,77653.54,0.1,0.01941,2e-05,1.96722]
[1777272372909,48.8,77655.22,0.1,0.01945,2e-05,1.97039]
[1777272377944,48.8,77658.76,0.1,0.01953,2e-05,1.97732]
[1777272382980,48.8,77666.08,0.1,0.01969,2e-05,1.99194]
[1777272388016,48.8,77668.79,0.1,0.01975,2e-05,1.99703]
[1777272393053,48.8,77680.35,0.1,0.01999,2e-05,2.01681]
[1777272395206,48.79,77682.8,0.1,0.02004,2e-05,2.0216]
[1777272395510,48.79,77691.3,0.1,0.02025,2e-05,2.03923]
[1777272397819,48.79,77691.3,0.1,0.02024,2e-05,2.03909]
[1777272397849,48.79,77714.87,0.1,0.02081,2e-05,2.08818]
[1777272400475,48.79,77702.74,0.1,0.02051,2e-05,2.06186]
[1777272403129,48.78,77691.76,0.1,0.02024,2e-05,2.03853]
[1777272408164,48.78,77682.38,0.1,0.02,2e-05,2.01832]
[1777272413201,48.78,77681.45,0.1,0.01997,2e-05,2.01578]
[1777272418235,48.77,77682.98,0.1,0.02,2e-05,2.01831]
[1777272423269,48.77,77685.25,0.1,0.02005,2e-05,2.02232]
[1777272428305,48.77,77682.34,0.1,0.01997,2e-05,2.01565]
[1777272433340,48.76,77684.17,0.1,0.02001,2e-05,2.01881]
[1777272438375,48.76,77687.44,0.1,0.02008,2e-05,2.0248]
[1777272443411,48.75,77678.06,0.1,0.01985,2e-05,2.00485]
[1777272445425,48.75,77664.66,0.1,0.01953,2e-05,1.97735]
[1777272450460,48.75,77665.81,0.1,0.01956,2e-05,1.9795]
[1777272456501,48.75,77662.24,0.1,0.01944,2e-05,1.96866]
[1777272461975,48.75,77659.87,0.1,0.01938,2e-05,1.96376]
[1777272467579,48.75,77665.12,0.1,0.0195,2e-05,1.97422]
[1777272472616,48.75,77666.52,0.1,0.01953,2e-05,1.97689]
[1777272477648,48.75,77667.47,0.1,0.01955,2e-05,1.97866]
[1777272485705,48.75,77663.98,0.1,0.01947,2e-05,1.97134]
[1777272490739,48.75,77662.3,0.1,0.01943,2e-05,1.96779]
[1777272495774,48.75,77660.74,0.1,0.01939,2e-05,1.96448]
[1777272499106,48.74,77651.43,0.1,0.01917,2e-05,1.94565]
[1777272499810,48.74,77652.64,0.1,0.0192,2e-05,1.94808]
[1777272502079,48.74,77652.74,0.1,0.0192,2e-05,1.94827]
[1777272502831,48.74,77652.35,0.1,0.0192,2e-05,1.94748]
[1777272507882,48.74,77645.01,0.1,0.01903,2e-05,1.93272]
[1777272509897,48.74,77632.89,0.1,0.01875,2e-05,1.90867]
[1777272514931,48.75,77634.5,0.1,0.01876,2e-05,1.90874]
[1777272519966,48.75,77633.0,0.1,0.01873,2e-05,1.90611]
[1777272525002,48.75,77634.42,0.1,0.01877,2e-05,1.90932]
[1777272526009,48.75,77645.55,0.1,0.01902,2e-05,1.93156]
[1777272528022,48.75,77655.33,0.1,0.01925,2e-05,1.95125]
[1777272533058,48.75,77652.72,0.1,0.01919,2e-05,1.94605]
[1777272538093,48.75,77657.51,0.1,0.0193,2e-05,1.95572]
[1777272543127,48.75,77659.42,0.1,0.01934,2e-05,1.95953]
[1777272548164,48.75,77674.0,0.1,0.01968,2e-05,1.98905]
[1777272553198,48.75,77678.53,0.1,0.01978,2e-05,1.99789]
[1777272559240,48.75,77677.64,0.1,0.01975,2e-05,1.99555]
[1777272564276,48.74,77678.39,0.1,0.01977,2e-05,1.99665]
[1777272569310,48.74,77678.9,0.1,0.01977,2e-05,1.99722]
[1777272575356,48.74,77678.73,0.1,0.01973,2e-05,1.99281]
[1777272576913,48.74,77678.73,0.1,0.01973,2e-05,1.99281]
[1777272576952,48.74,77694.98,0.1,0.02011,2e-05,2.02611]
[1777272580007,48.74,77700.06,0.1,0.02023,2e-05,2.03651]
[1777272580100,48.73,77701.68,0.1,0.02027,2e-05,2.03956]
[1777272585422,48.73,77702.76,0.1,0.02029,2e-05,2.04098]
[1777272590457,48.72,77699.65,0.1,0.0202,2e-05,2.0337]
[1777272595492,48.72,77707.33,0.1,0.02038,2e-05,2.04892]
[1777272600534,48.71,77714.76,0.1,0.02055,2e-05,2.06361]
[1777272603549,48.71,77700.02,0.1,0.02018,2e-05,2.03209]
[1777272608584,48.71,77701.67,0.1,0.02022,2e-05,2.03488]
[1777272613622,48.7,77702.93,0.1,0.02024,2e-05,2.03682]
[1777272619663,48.7,77703.57,0.1,0.02024,2e-05,2.03739]
[1777272624698,48.7,77704.63,0.1,0.02026,2e-05,2.03895]
[1777272629732,48.69,77710.14,0.1,0.02039,2e-05,2.04978]
[1777272634420,48.69,77709.64,0.1,0.02033,2e-05,2.04461]
[1777272634767,48.69,77709.61,0.1,0.02033,2e-05,2.04441]
[1777272639803,48.68,77713.38,0.1,0.02042,2e-05,2.05159]
[1777272644838,48.68,77714.66,0.1,0.02044,2e-05,2.05349]
[1777272649874,48.68,77715.8,0.1,0.02046,2e-05,2.05509]
[1777272654907,48.67,77716.09,0.1,0.02045,2e-05,2.05486]
[1777272659944,48.67,77717.33,0.1,0.02047,2e-05,2.05662]
[1777272663972,48.66,77702.87,0.1,0.02012,2e-05,2.02588]
[1777272667999,48.66,77688.81,0.1,0.01978,2e-05,1.99652]
[1777272669007,48.66,77676.92,0.1,0.0195,2e-05,1.97219]
[1777272674041,48.66,77664.1,0.1,0.0192,2e-05,1.94625]
[1777272682524,48.66,77662.86,0.1,0.01917,2e-05,1.94391]
[1777272688141,48.66,77659.96,0.1,0.01911,2e-05,1.9382]
[1777272694184,48.66,77659.05,0.1,0.01906,2e-05,1.93305]
[1777272699218,48.66,77663.64,0.1,0.01916,2e-05,1.94232]
[1777272704253,48.66,77666.15,0.1,0.01922,2e-05,1.94741]
[1777272709288,48.66,77667.08,0.1,0.01924,2e-05,1.94932]
[1777272714325,48.66,77665.99,0.1,0.01922,2e-05,1.94715]
[1777272719358,48.66,77665.96,0.1,0.01922,2e-05,1.9471]
[1777272724395,48.66,77663.32,0.1,0.01916,2e-05,1.94179]
[1777272728983,48.66,77660.64,0.1,0.0191,2e-05,1.93645]
[1777272729067,48.66,77658.98,0.1,0.01906,2e-05,1.93316]
[1777272734463,48.67,77658.65,0.1,0.01905,2e-05,1.93262]
[1777272739499,48.67,77673.85,0.1,0.0194,2e-05,1.96336]
[1777272744534,48.66,77676.4,0.1,0.01946,2e-05,1.96833]
[1777272749568,48.66,77672.81,0.1,0.01938,2e-05,1.96086]
[1777272754604,48.66,77669.64,0.1,0.01927,2e-05,1.95089]
[1777272759638,48.66,77664.0,0.1,0.01914,2e-05,1.93949]
[1777272764675,48.66,77669.48,0.1,0.01926,2e-05,1.95063]
[1777272769708,48.66,77675.09,0.1,0.0194,2e-05,1.96202]
[1777272774747,48.66,77675.82,0.1,0.01941,2e-05,1.96354]
[1777272779781,48.66,77675.57,0.1,0.01941,2e-05,1.96307]
[1777272784816,48.66,77676.89,0.1,0.01944,2e-05,1.96577]
[1777272786830,48.66,77687.27,0.1,0.01968,2e-05,1.98687]
[1777272791866,48.66,77685.86,0.1,0.01965,2e-05,1.98377]
[1777272797907,48.66,77685.2,0.1,0.01963,2e-05,1.98213]
[1777272803368,48.66,77685.42,0.1,0.01963,2e-05,1.98233]
[1777272805964,48.66,77696.46,0.1,0.01989,2e-05,2.00476]
[1777272808985,48.66,77706.53,0.1,0.02012,2e-05,2.02523]
[1777272814021,48.65,77709.17,0.1,0.02015,2e-05,2.02654]
[1777272818049,48.65,77719.56,0.1,0.02039,2e-05,2.04762]
[1777272823084,48.64,77728.32,0.1,0.02059,2e-05,2.06512]
[1777272828118,48.64,77729.37,0.1,0.02061,2e-05,2.06637]
[1777272833153,48.63,77726.91,0.1,0.02054,2e-05,2.06027]
[1777272838189,48.63,77729.93,0.1,0.0206,2e-05,2.06576]
[1777272843224,48.62,77731.84,0.1,0.02064,2e-05,2.06895]
[1777272848259,48.62,77732.09,0.1,0.02063,2e-05,2.06867]
[1777272853297,48.61,77726.87,0.1,0.0205,2e-05,2.05691]
[1777272858332,48.61,77731.02,0.1,0.02059,2e-05,2.06501]
[1777272863366,48.61,77733.21,0.1,0.02064,2e-05,2.06892]
[1777272868404,48.6,77736.97,0.1,0.02072,2e-05,2.07611]
[1777272873437,48.6,77731.04,0.1,0.02053,2e-05,2.05918]
[1777272878479,48.59,77730.88,0.1,0.02052,2e-05,2.05805]
[1777272883932,48.59,77727.73,0.1,0.02043,2e-05,2.05045]
[1777272889553,48.58,77722.25,0.1,0.02029,2e-05,2.03819]
[1777272894787,48.58,77721.85,0.1,0.02027,2e-05,2.03667]
[1777272894884,48.58,77721.64,0.1,0.02026,2e-05,2.0361]
[1777272897632,48.58,77721.76,0.1,0.02026,2e-05,2.03622]
[1777272904072,48.57,77720.24,0.1,0.02022,2e-05,2.03206]
[1777272909693,48.57,77720.31,0.1,0.02021,2e-05,2.03164]
[1777272914728,48.57,77723.69,0.1,0.02029,2e-05,2.03816]
[1777272919763,48.56,77728.04,0.1,0.02038,2e-05,2.04659]
[1777272924797,48.56,77730.84,0.1,0.02044,2e-05,2.05169]
[1777272934282,48.55,77736.5,0.1,0.02053,2e-05,2.05835]
[1777272939905,48.54,77738.78,0.1,0.02057,2e-05,2.06211]
[1777272944938,48.54,77746.28,0.1,0.02074,2e-05,2.07703]
[1777272949973,48.53,77740.77,0.1,0.0206,2e-05,2.06441]
[1777272954423,48.53,77730.66,0.1,0.02034,2e-05,2.04242]
[1777272960046,48.52,77721.02,0.1,0.0201,2e-05,2.02145]
[1777272965080,48.52,77720.4,0.1,0.02008,2e-05,2.01964]
[1777272970114,48.52,77719.32,0.1,0.02005,2e-05,2.01686]
[1777272975149,48.52,77722.66,0.1,0.02012,2e-05,2.02332]
[1777272980182,48.51,77720.82,0.1,0.02007,2e-05,2.01892]
[1777272985218,48.51,77721.77,0.1,0.02009,2e-05,2.02031]
[1777272990255,48.51,77720.38,0.1,0.02005,2e-05,2.01686]
[1777272995300,48.5,77723.67,0.1,0.02008,2e-05,2.01962]
[1777273000324,48.5,77725.03,0.1,0.02011,2e-05,2.02182]
[1777273005358,48.5,77724.22,0.1,0.02008,2e-05,2.01951]
[1777273010393,48.49,77722.72,0.1,0.02004,2e-05,2.01575]
[1777273015428,48.49,77719.32,0.1,0.01995,2e-05,2.00809]
[1777273020465,48.49,77719.77,0.1,0.01995,2e-05,2.00841]
[1777273025498,48.48,77720.09,0.1,0.01995,2e-05,2.00844]
[1777273033555,48.48,77718.99,0.1,0.01992,2e-05,2.00516]
[1777273038589,48.47,77719.06,0.1,0.01991,2e-05,2.00467]
[1777273043624,48.47,77720.58,0.1,0.01994,2e-05,2.00716]
[1777273049666,48.46,77720.2,0.1,0.01992,2e-05,2.00558]
[1777273054701,48.46,77718.55,0.1,0.01984,2e-05,1.99801]
[1777273060166,48.46,77717.81,0.1,0.01981,2e-05,1.99574]
[1777273065779,48.45,77717.79,0.1,0.01981,2e-05,1.99508]
[1777273072828,48.45,77716.73,0.1,0.01977,2e-05,1.99203]
[1777273077862,48.44,77715.58,0.1,0.01974,2e-05,1.98905]
[1777273082897,48.44,77707.94,0.1,0.01955,2e-05,1.97281]
[1777273087933,48.44,77710.4,0.1,0.0196,2e-05,1.97738]
[1777273095989,48.43,77710.83,0.1,0.0196,2e-05,1.9775]
[1777273101027,48.43,77712.11,0.1,0.01963,2e-05,1.97956]
[1777273106060,48.43,77713.2,0.1,0.01965,2e-05,1.98133]
[1777273111094,48.43,77712.8,0.1,0.0196,2e-05,1.97657]
[1777273116129,48.42,77712.94,0.1,0.0196,2e-05,1.97645]
[1777273121164,48.42,77712.55,0.1,0.01958,2e-05,1.97527]
[1777273127206,48.42,77712.93,0.1,0.01959,2e-05,1.9756]
[1777273132241,48.42,77708.83,0.1,0.01949,2e-05,1.96688]
[1777273137276,48.42,77708.43,0.1,0.01948,2e-05,1.96584]
[1777273143319,48.41,77713.22,0.1,0.01958,2e-05,1.97528]
[1777273149360,48.41,77713.46,0.1,0.01959,2e-05,1.97538]
[1777273154396,48.41,77713.7,0.1,0.01959,2e-05,1.97555]
[1777273159430,48.41,77715.05,0.1,0.01962,2e-05,1.97798]
[1777273164466,48.41,77720.02,0.1,0.01973,2e-05,1.98781]
[1777273170509,48.4,77721.7,0.1,0.01976,2e-05,1.99067]
[1777273176552,48.4,77724.24,0.1,0.01978,2e-05,1.99176]
[1777273181585,48.4,77727.81,0.1,0.01986,2e-05,1.99859]
[1777273186620,48.39,77727.39,0.1,0.01984,2e-05,1.99715]
[1777273191658,48.39,77725.38,0.1,0.01979,2e-05,1.99242]
[1777273196692,48.39,77715.33,0.1,0.01954,2e-05,1.97119]
[1777273198704,48.39,77700.67,0.1,0.0192,2e-05,1.94119]
[1777273203740,48.39,77693.27,0.1,0.01903,2e-05,1.92619]
[1777273208775,48.39,77687.73,0.1,0.0189,2e-05,1.91517]
[1777273211796,48.39,77676.99,0.1,0.01866,2e-05,1.89387]
[1777273216834,48.39,77687.16,0.1,0.01889,2e-05,1.91455]
[1777273221868,48.39,77681.6,0.1,0.01877,2e-05,1.9038]
[1777273226901,48.39,77681.66,0.1,0.01878,2e-05,1.90441]
[1777273231936,48.4,77679.56,0.1,0.0187,2e-05,1.89745]
[1777273236973,48.4,77680.85,0.1,0.01874,2e-05,1.90074]
[1777273242007,48.41,77689.33,0.1,0.01894,2e-05,1.91842]
[1777273247043,48.41,77682.92,0.1,0.0188,2e-05,1.90615]
[1777273252087,48.41,77680.45,0.1,0.01876,2e-05,1.90185]
[1777273257123,48.42,77680.46,0.1,0.01876,2e-05,1.90247]
[1777273261582,48.42,77691.26,0.1,0.01902,2e-05,1.92461]
[1777273263165,48.42,77702.24,0.1,0.01927,2e-05,1.94688]
[1777273268200,48.42,77702.23,0.1,0.01927,2e-05,1.94705]
[1777273274243,48.42,77704.69,0.1,0.01933,2e-05,1.95222]
[1777273279277,48.42,77704.81,0.1,0.01934,2e-05,1.95257]
[1777273284316,48.42,77702.01,0.1,0.01927,2e-05,1.94696]
[1777273290785,48.42,77703.73,0.1,0.01931,2e-05,1.95061]
[1777273296396,48.42,77703.73,0.1,0.01928,2e-05,1.94725]
[1777273305459,48.43,77705.78,0.1,0.01933,2e-05,1.95154]
[1777273310925,48.43,77710.71,0.1,0.01945,2e-05,1.96159]
[1777273316535,48.43,77707.72,0.1,0.01938,2e-05,1.95554]
[1777273321570,48.43,77708.47,0.1,0.0194,2e-05,1.95709]
[1777273326606,48.42,77716.76,0.1,0.01959,2e-05,1.97394]
[1777273331640,48.42,77722.34,0.1,0.01972,2e-05,1.98521]
[1777273333654,48.42,77712.89,0.1,0.0195,2e-05,1.9658]
[1777273338689,48.42,77723.34,0.1,0.01974,2e-05,1.98717]
[1777273345738,48.42,77721.12,0.1,0.01969,2e-05,1.9824]
[1777273350777,48.42,77721.33,0.1,0.01969,2e-05,1.98272]
[1777273355809,48.42,77716.99,0.1,0.01956,2e-05,1.97029]
[1777273360850,48.42,77716.98,0.1,0.01956,2e-05,1.9703]
[1777273361265,48.42,77716.98,0.1,0.01956,2e-05,1.9703]
[1777273361851,48.42,77704.89,0.1,0.01927,2e-05,1.94564]
[1777273362859,48.42,77678.21,0.1,0.01866,2e-05,1.89211]
[1777273364387,48.42,77669.37,0.1,0.01846,2e-05,1.87475]
[1777273364873,48.42,77660.24,0.1,0.01826,2e-05,1.85697]
[1777273369908,48.43,77666.0,0.1,0.0184,2e-05,1.8692]
[1777273370714,48.43,77666.0,0.1,0.0184,2e-05,1.8692]
[1777273372929,48.43,77679.98,0.1,0.01872,2e-05,1.8974]
[1777273376956,48.43,77692.97,0.1,0.01902,2e-05,1.92385]
[1777273377465,48.43,77692.97,0.1,0.01902,2e-05,1.92385]
[1777273377964,48.44,77697.75,0.1,0.01913,2e-05,1.93356]
[1777273382999,48.44,77705.57,0.1,0.01932,2e-05,1.94964]
[1777273388034,48.44,77702.44,0.1,0.01925,2e-05,1.94337]
[1777273390406,48.44,77696.32,0.1,0.0191,2e-05,1.93104]
[1777273391056,48.44,77695.34,0.1,0.01908,2e-05,1.9291]
[1777273392424,48.44,77696.31,0.1,0.01911,2e-05,1.9311]
[1777273398107,48.44,77696.77,0.1,0.01912,2e-05,1.93231]
[1777273403142,48.44,77704.91,0.1,0.01931,2e-05,1.94902]
[1777273408180,48.44,77716.69,0.1,0.01959,2e-05,1.97319]
[1777273413211,48.44,77726.78,0.1,0.0198,2e-05,1.99039]
[1777273418248,48.44,77730.48,0.1,0.01988,2e-05,1.99789]
[1777273423291,48.44,77735.77,0.1,0.02001,2e-05,2.00873]
[1777273428326,48.44,77735.79,0.1,0.02001,2e-05,2.00863]
[1777273433361,48.44,77741.17,0.1,0.02014,2e-05,2.01972]
[1777273438409,48.44,77739.87,0.1,0.0201,2e-05,2.01691]
[1777273443446,48.44,77729.99,0.1,0.01986,2e-05,1.99628]
[1777273445459,48.44,77718.5,0.1,0.01959,2e-05,1.97267]
[1777273450494,48.44,77717.97,0.1,0.01958,2e-05,1.97188]
[1777273455532,48.44,77718.69,0.1,0.0196,2e-05,1.97366]
[1777273460567,48.44,77728.47,0.1,0.01984,2e-05,1.99395]
[1777273465601,48.44,77724.57,0.1,0.01974,2e-05,1.98598]
[1777273470636,48.44,77717.51,0.1,0.01958,2e-05,1.9716]
[1777273475671,48.44,77709.91,0.1,0.01937,2e-05,1.95283]
[1777273480706,48.45,77706.81,0.1,0.0193,2e-05,1.94682]
[1777273487755,48.45,77707.27,0.1,0.01932,2e-05,1.94811]
[1777273492791,48.45,77706.21,0.1,0.01929,2e-05,1.94618]
[1777273496830,48.45,77694.9,0.1,0.01903,2e-05,1.92353]
[1777273497828,48.45,77675.29,0.1,0.01859,2e-05,1.88453]
[1777273502864,48.46,77674.68,0.1,0.01858,2e-05,1.88403]
[1777273507898,48.46,77664.78,0.1,0.01837,2e-05,1.86529]
[1777273512934,48.46,77660.52,0.1,0.01828,2e-05,1.85776]
[1777273515957,48.47,77648.98,0.1,0.01803,2e-05,1.83577]
[1777273520989,48.47,77643.01,0.1,0.01791,2e-05,1.82526]
[1777273526026,48.48,77642.42,0.1,0.01791,2e-05,1.8252]
[1777273531061,48.49,77623.32,0.1,0.01748,2e-05,1.78638]
[1777273536096,48.49,77626.88,0.1,0.01757,2e-05,1.79447]
[1777273541130,48.5,77624.5,0.1,0.01753,2e-05,1.79122]
[1777273546167,48.51,77614.51,0.1,0.01733,2e-05,1.77367]
[1777273551204,48.52,77610.9,0.1,0.01727,2e-05,1.76831]
[1777273556239,48.53,77604.79,0.1,0.01716,2e-05,1.75835]
[1777273561273,48.54,77602.96,0.1,0.01714,2e-05,1.75648]
[1777273566308,48.55,77596.68,0.1,0.01702,2e-05,1.74633]
[1777273569330,48.55,77582.21,0.1,0.01673,2e-05,1.72049]
[1777273574365,48.57,77570.48,0.1,0.01651,2e-05,1.70083]
[1777273577386,48.57,77581.53,0.1,0.01675,2e-05,1.72231]
[1777273582849,48.59,77582.54,0.1,0.0168,2e-05,1.72644]
[1777273584436,48.59,77592.18,0.1,0.01701,2e-05,1.7447]
[1777273585442,48.59,77603.18,0.1,0.01724,2e-05,1.76563]
[1777273587456,48.6,77613.11,0.1,0.01746,2e-05,1.78498]
[1777273592919,48.61,77624.12,0.1,0.01769,2e-05,1.80432]
[1777273598538,48.61,77616.82,0.1,0.01755,2e-05,1.79169]
[1777273603574,48.62,77616.26,0.1,0.01755,2e-05,1.79205]
[1777273608609,48.63,77618.2,0.1,0.01761,2e-05,1.79712]
[1777273613644,48.64,77621.55,0.1,0.0177,2e-05,1.80488]
[1777273618686,48.65,77622.65,0.1,0.01774,2e-05,1.80861]
[1777273623718,48.65,77623.62,0.1,0.01777,2e-05,1.81154]
[1777273629765,48.67,77627.7,0.1,0.01788,2e-05,1.82113]
[1777273634801,48.67,77629.28,0.1,0.01793,2e-05,1.82535]
[1777273639836,48.68,77629.56,0.1,0.01795,2e-05,1.82704]
[1777273644871,48.69,77623.03,0.1,0.01782,2e-05,1.81573]
[1777273646885,48.69,77607.37,0.1,0.01749,2e-05,1.78645]
[1777273651921,48.7,77603.76,0.1,0.0174,2e-05,1.77782]
[1777273658970,48.71,77600.41,0.1,0.01735,2e-05,1.77358]
[1777273664004,48.72,77602.02,0.1,0.0174,2e-05,1.77801]
[1777273669039,48.73,77603.03,0.1,0.01744,2e-05,1.78133]
[1777273674075,48.74,77610.14,0.1,0.01761,2e-05,1.79619]
[1777273679109,48.74,77611.15,0.1,0.01764,2e-05,1.79934]
[1777273684148,48.75,77604.09,0.1,0.0175,2e-05,1.78715]
[1777273689179,48.76,77601.96,0.1,0.01747,2e-05,1.78435]
[1777273694218,48.77,77600.23,0.1,0.01745,2e-05,1.7823]
[1777273699250,48.77,77596.67,0.1,0.01739,2e-05,1.77681]
[1777273704287,48.78,77591.91,0.1,0.0173,2e-05,1.76916]
[1777273709321,48.79,77591.27,0.1,0.0173,2e-05,1.76932]
[1777273714356,48.8,77592.37,0.1,0.01731,2e-05,1.76949]
[1777273720397,48.81,77584.84,0.1,0.01717,2e-05,1.75714]
[1777273725432,48.82,77592.31,0.1,0.01735,2e-05,1.77254]
[1777273730469,48.83,77585.78,0.1,0.01722,2e-05,1.76161]
[1777273734551,48.83,77585.34,0.1,0.01722,2e-05,1.76161]
[1777273734580,48.83,77584.58,0.1,0.01721,2e-05,1.76047]
[1777273737509,48.84,77579.88,0.1,0.01712,2e-05,1.75225]
[1777273737611,48.84,77577.26,0.1,0.01706,2e-05,1.74767]
[1777273743562,48.85,77569.97,0.1,0.01693,2e-05,1.73595]
[1777273744567,48.85,77560.0,0.1,0.01673,2e-05,1.71792]
[1777273749603,48.86,77561.03,0.1,0.01677,2e-05,1.72156]
[1777273754637,48.87,77559.56,0.1,0.01676,2e-05,1.72061]
[1777273759673,48.88,77566.38,0.1,0.01692,2e-05,1.73494]
[1777273762693,48.89,77575.77,0.1,0.01713,2e-05,1.75333]
[1777273768735,48.9,77579.07,0.1,0.01722,2e-05,1.76135]
[1777273773770,48.91,77582.08,0.1,0.01727,2e-05,1.7652]
[1777273778805,48.92,77582.52,0.1,0.0173,2e-05,1.76754]
[1777273783840,48.93,77586.28,0.1,0.0174,2e-05,1.77639]
[1777273788875,48.94,77588.04,0.1,0.01745,2e-05,1.78109]
[1777273793911,48.95,77590.59,0.1,0.01752,2e-05,1.78722]
[1777273798945,48.95,77605.15,0.1,0.01785,2e-05,1.81608]
[1777273803981,48.96,77599.85,0.1,0.01775,2e-05,1.80703]
[1777273809015,48.97,77600.38,0.1,0.01777,2e-05,1.80915]
[1777273814050,48.97,77600.37,0.1,0.01778,2e-05,1.81023]
[1777273819086,48.98,77599.75,0.1,0.01778,2e-05,1.81016]
[1777273824121,48.99,77598.43,0.1,0.01777,2e-05,1.80875]
[1777273829155,48.99,77603.2,0.1,0.01788,2e-05,1.81892]
[1777273834190,49.0,77595.19,0.1,0.01769,2e-05,1.80138]
[1777273839225,49.01,77598.05,0.1,0.01776,2e-05,1.80795]
[1777273844261,49.01,77594.0,0.1,0.01769,2e-05,1.80142]
[1777273849296,49.02,77596.5,0.1,0.01776,2e-05,1.80732]
[1777273854333,49.03,77596.47,0.1,0.01777,2e-05,1.80839]
[1777273859365,49.04,77594.95,0.1,0.01775,2e-05,1.80666]
[1777273864410,49.04,77593.56,0.1,0.01773,2e-05,1.80518]
[1777273869439,49.05,77584.14,0.1,0.01755,2e-05,1.78866]
[1777273874471,49.06,77582.45,0.1,0.01753,2e-05,1.78679]
[1777273879506,49.07,77582.19,0.1,0.01753,2e-05,1.78759]
[1777273884543,49.07,77582.15,0.1,0.01755,2e-05,1.78878]
[1777273889578,49.08,77585.41,0.1,0.01763,2e-05,1.79617]
[1777273892605,49.09,77572.45,0.1,0.01733,2e-05,1.76925]
[1777273897647,49.09,77569.57,0.1,0.01729,2e-05,1.76532]
[1777273902689,49.1,77573.35,0.1,0.01739,2e-05,1.77384]
[1777273907723,49.11,77575.87,0.1,0.01746,2e-05,1.77994]
[1777273912759,49.12,77576.6,0.1,0.01749,2e-05,1.78268]
[1777273917795,49.13,77577.53,0.1,0.01752,2e-05,1.78578]
[1777273922829,49.14,77577.74,0.1,0.01754,2e-05,1.78752]
[1777273927863,49.15,77576.98,0.1,0.01754,2e-05,1.78744]
[1777273932899,49.15,77584.89,0.1,0.01773,2e-05,1.80367]
[1777273937933,49.16,77583.52,0.1,0.01771,2e-05,1.80229]
[1777273942968,49.17,77584.3,0.1,0.01774,2e-05,1.80498]
[1777273948004,49.17,77595.34,0.1,0.01799,2e-05,1.82709]
[1777273953057,49.18,77604.83,0.1,0.01818,2e-05,1.84296]
[1777273958091,49.19,77602.56,0.1,0.01814,2e-05,1.83935]
[1777273963125,49.19,77601.95,0.1,0.01814,2e-05,1.83895]
[1777273968160,49.19,77601.88,0.1,0.01814,2e-05,1.83958]
[1777273973195,49.2,77602.59,0.1,0.01817,2e-05,1.84171]
[1777273978230,49.2,77602.99,0.1,0.01818,2e-05,1.84322]
[1777273983266,49.21,77601.11,0.1,0.01815,2e-05,1.84035]
[1777273989307,49.21,77604.32,0.1,0.01823,2e-05,1.84739]
[1777273994342,49.22,77603.29,0.1,0.01822,2e-05,1.84609]
[1777273999378,49.22,77603.43,0.1,0.01823,2e-05,1.84704]
[1777274005419,49.23,77603.33,0.1,0.01824,2e-05,1.84764]
[1777274010455,49.23,77604.33,0.1,0.01827,2e-05,1.8502]
[1777274015489,49.23,77605.63,0.1,0.01827,2e-05,1.84995]
[1777274020525,49.24,77610.2,0.1,0.01838,2e-05,1.85936]
[1777274025559,49.24,77613.76,0.1,0.01846,2e-05,1.86682]
[1777274030594,49.24,77616.56,0.1,0.01853,2e-05,1.87282]
[1777274035630,49.25,77618.6,0.1,0.01858,2e-05,1.87734]
[1777274041671,49.25,77623.84,0.1,0.01871,2e-05,1.8882]
[1777274046706,49.25,77634.28,0.1,0.01895,2e-05,1.9092]
[1777274051742,49.26,77638.25,0.1,0.01904,2e-05,1.91727]
[1777274056777,49.26,77637.88,0.1,0.01904,2e-05,1.91678]
[1777274061813,49.26,77638.03,0.1,0.01904,2e-05,1.91731]
[1777274066848,49.26,77637.2,0.1,0.01903,2e-05,1.91592]
[1777274071882,49.26,77637.31,0.1,0.019,2e-05,1.91293]
[1777274076917,49.26,77642.42,0.1,0.01912,2e-05,1.92329]
[1777274081952,49.26,77645.17,0.1,0.01918,2e-05,1.9289]
[1777274086987,49.26,77643.56,0.1,0.01915,2e-05,1.92585]
[1777274092024,49.27,77648.96,0.1,0.01928,2e-05,1.93674]
[1777274097058,49.27,77651.06,0.1,0.01932,2e-05,1.94101]
[1777274102093,49.27,77653.11,0.1,0.01937,2e-05,1.94519]
[1777274107129,49.27,77650.43,0.1,0.01931,2e-05,1.93991]
[1777274112163,49.27,77650.69,0.1,0.01932,2e-05,1.94053]
[1777274118207,49.27,77650.46,0.1,0.01932,2e-05,1.9402]
[1777274121227,49.27,77639.78,0.1,0.01907,2e-05,1.91905]
[1777274123635,49.27,77629.41,0.1,0.01884,2e-05,1.89872]
[1777274126264,49.27,77648.75,0.1,0.01928,2e-05,1.93719]
[1777274131298,49.27,77652.1,0.1,0.01933,2e-05,1.94046]
[1777274136335,49.27,77653.92,0.1,0.01937,2e-05,1.94407]
[1777274140362,49.27,77663.59,0.1,0.01959,2e-05,1.96342]
[1777274145397,49.27,77663.74,0.1,0.01959,2e-05,1.96343]
[1777274150434,49.27,77661.94,0.1,0.01955,2e-05,1.95948]
[1777274155468,49.26,77659.21,0.1,0.01948,2e-05,1.95363]
[1777274160503,49.26,77659.44,0.1,0.01948,2e-05,1.95373]
[1777274165537,49.26,77660.94,0.1,0.01951,2e-05,1.95638]
[1777274170572,49.26,77656.54,0.1,0.0194,2e-05,1.94721]
[1777274174603,49.26,77641.87,0.1,0.01906,2e-05,1.91784]
[1777274179638,49.26,77633.69,0.1,0.01888,2e-05,1.90182]
[1777274184671,49.26,77645.36,0.1,0.01915,2e-05,1.92504]
[1777274188698,49.26,77655.39,0.1,0.01938,2e-05,1.94503]
[1777274193734,49.26,77663.58,0.1,0.01953,2e-05,1.9577]
[1777274198771,49.26,77665.66,0.1,0.01958,2e-05,1.96159]
[1777274203805,49.25,77663.56,0.1,0.01953,2e-05,1.95709]
[1777274208840,49.25,77662.39,0.1,0.0195,2e-05,1.9545]
[1777274213875,49.25,77661.17,0.1,0.01946,2e-05,1.95186]
[1777274218910,49.25,77661.2,0.1,0.01946,2e-05,1.95174]
[1777274223944,49.25,77655.44,0.1,0.01933,2e-05,1.94005]
[1777274226963,49.25,77646.17,0.1,0.01911,2e-05,1.92155]
[1777274232000,49.25,77647.27,0.1,0.01914,2e-05,1.92382]
[1777274237035,49.25,77653.61,0.1,0.01929,2e-05,1.93653]
[1777274242070,49.25,77651.18,0.1,0.01923,2e-05,1.93166]
[1777274247106,49.25,77650.65,0.1,0.01922,2e-05,1.93056]
[1777274251134,49.25,77644.19,0.1,0.01904,2e-05,1.91422]
[1777274254559,49.25,77620.18,0.1,0.0185,2e-05,1.86725]
[1777274260196,49.25,77621.79,0.1,0.01854,2e-05,1.87085]
[1777274265232,49.26,77615.36,0.1,0.0184,2e-05,1.85883]
[1777274270266,49.26,77614.26,0.1,0.01838,2e-05,1.85723]
[1777274274700,49.26,77624.73,0.1,0.01862,2e-05,1.87808]
[1777274280337,49.26,77624.29,0.1,0.01861,2e-05,1.87763]
[1777274285373,49.27,77625.75,0.1,0.01865,2e-05,1.88091]
[1777274290408,49.27,77616.98,0.1,0.01846,2e-05,1.86438]
[1777274295442,49.27,77616.1,0.1,0.01845,2e-05,1.86336]
[1777274300477,49.28,77610.43,0.1,0.01833,2e-05,1.85305]
[1777274305512,49.28,77608.64,0.1,0.0183,2e-05,1.85026]
[1777274307526,49.28,77596.6,0.1,0.01804,2e-05,1.82748]
[1777274311555,49.29,77588.8,0.1,0.01785,2e-05,1.81001]
[1777274313568,49.29,77578.47,0.1,0.01763,2e-05,1.79095]
[1777274316589,49.3,77568.87,0.1,0.01743,2e-05,1.77372]
[1777274321625,49.3,77562.5,0.1,0.01731,2e-05,1.7632]
[1777274326659,49.31,77564.42,0.1,0.01737,2e-05,1.76815]
[1777274331695,49.32,77567.58,0.1,0.01745,2e-05,1.77538]
[1777274336729,49.33,77575.86,0.1,0.01764,2e-05,1.79216]
[1777274341765,49.34,77578.61,0.1,0.01772,2e-05,1.79851]
[1777274346801,49.34,77583.63,0.1,0.01784,2e-05,1.80904]
[1777274351835,49.35,77590.74,0.1,0.018,2e-05,1.82356]
[1777274354856,49.35,77609.18,0.1,0.01841,2e-05,1.85946]
[1777274357957,49.35,77611.83,0.1,0.01848,2e-05,1.86482]
[1777274358001,49.35,77625.68,0.1,0.01879,2e-05,1.89191]
[1777274359976,49.35,77625.68,0.1,0.01879,2e-05,1.89202]
[1777274359994,49.35,77634.11,0.1,0.01898,2e-05,1.90865]
[1777274365932,49.36,77634.61,0.1,0.019,2e-05,1.90987]
[1777274370977,49.36,77635.87,0.1,0.01903,2e-05,1.91253]
[1777274371978,49.36,77647.31,0.1,0.01926,2e-05,1.93179]
[1777274377012,49.36,77651.37,0.1,0.01935,2e-05,1.93988]
[1777274382047,49.36,77655.02,0.1,0.01943,2e-05,1.94714]
[1777274383145,49.36,77655.21,0.1,0.01944,2e-05,1.94752]
[1777274384061,49.36,77670.44,0.1,0.01979,2e-05,1.97819]
[1777274385068,49.36,77682.11,0.1,0.02007,2e-05,2.00189]
[1777274386145,49.36,77683.43,0.1,0.0201,2e-05,2.00449]
[1777274387083,49.36,77682.75,0.1,0.02008,2e-05,2.00298]
[1777274392118,49.35,77679.75,0.1,0.02001,2e-05,1.9963]
[1777274397156,49.35,77676.26,0.1,0.01992,2e-05,1.98862]
[1777274402188,49.35,77673.31,0.1,0.01984,2e-05,1.98207]
[1777274407222,49.34,77671.12,0.1,0.01978,2e-05,1.97711]
[1777274412258,49.34,77671.7,0.1,0.01979,2e-05,1.97779]
[1777274415698,49.34,77659.53,0.1,0.0195,2e-05,1.95295]
[1777274421321,49.34,77657.41,0.1,0.01945,2e-05,1.9484]
[1777274423334,49.34,77647.18,0.1,0.01921,2e-05,1.9279]
[1777274428371,49.34,77642.99,0.1,0.01912,2e-05,1.91965]
[1777274433408,49.34,77645.63,0.1,0.01914,2e-05,1.92152]
[1777274438443,49.34,77648.88,0.1,0.01922,2e-05,1.9281]
[1777274443479,49.34,77650.87,0.1,0.01927,2e-05,1.93218]
[1777274448514,49.34,77654.37,0.1,0.01935,2e-05,1.93925]
[1777274453549,49.34,77655.21,0.1,0.01937,2e-05,1.94097]
[1777274458583,49.34,77657.71,0.1,0.01943,2e-05,1.94598]
[1777274463618,49.34,77660.74,0.1,0.0195,2e-05,1.95196]
[1777274468654,49.34,77660.75,0.1,0.0195,2e-05,1.95186]
[1777274473689,49.34,77668.96,0.1,0.01969,2e-05,1.96827]
[1777274478724,49.34,77675.3,0.1,0.01983,2e-05,1.98079]
[1777274480739,49.33,77695.16,0.1,0.0203,2e-05,2.02126]
[1777274484770,49.33,77706.52,0.1,0.02057,2e-05,2.04416]
[1777274489806,49.33,77710.27,0.1,0.02065,2e-05,2.05108]
[1777274494841,49.32,77712.01,0.1,0.02065,2e-05,2.05017]
[1777274499877,49.32,77706.09,0.1,0.0205,2e-05,2.03703]
[1777274504911,49.31,77707.6,0.1,0.02052,2e-05,2.03933]
[1777274506925,49.31,77721.41,0.1,0.02086,2e-05,2.06779]
[1777274511960,49.3,77721.54,0.1,0.02084,2e-05,2.0667]
[1777274516996,49.29,77721.92,0.1,0.02084,2e-05,2.06633]
[1777274522032,49.29,77726.78,0.1,0.02095,2e-05,2.07534]
[1777274527067,49.28,77728.95,0.1,0.02098,2e-05,2.07868]
[1777274532101,49.27,77726.21,0.1,0.0209,2e-05,2.07172]
[1777274537142,49.27,77730.21,0.1,0.02099,2e-05,2.07897]
[1777274542177,49.26,77732.82,0.1,0.02104,2e-05,2.08325]
[1777274547213,49.25,77733.25,0.1,0.02103,2e-05,2.08292]
[1777274552248,49.25,77733.42,0.1,0.02099,2e-05,2.07841]
[1777274557285,49.24,77733.81,0.1,0.02098,2e-05,2.07805]
[1777274557809,49.24,77733.81,0.1,0.02098,2e-05,2.07805]
[1777274558291,49.24,77735.59,0.1,0.02103,2e-05,2.08157]
[1777274559260,49.24,77735.59,0.1,0.02103,2e-05,2.08157]
[1777274559298,49.24,77735.6,0.1,0.02102,2e-05,2.08135]
[1777274563325,49.23,77725.44,0.1,0.02076,2e-05,2.05907]
[1777274570376,49.22,77721.13,0.1,0.02064,2e-05,2.04874]
[1777274575410,49.22,77727.69,0.1,0.02079,2e-05,2.06152]
[1777274580446,49.21,77718.98,0.1,0.02056,2e-05,2.04233]
[1777274584473,49.21,77709.49,0.1,0.02032,2e-05,2.022]
[1777274589509,49.21,77708.82,0.1,0.0203,2e-05,2.01993]
[1777274594543,49.2,77714.16,0.1,0.02042,2e-05,2.03028]
[1777274599581,49.2,77716.36,0.1,0.02047,2e-05,2.03404]
[1777274604616,49.19,77716.56,0.1,0.02046,2e-05,2.03363]
[1777274609650,49.19,77718.3,0.1,0.02049,2e-05,2.03641]
[1777274614685,49.18,77715.53,0.1,0.02038,2e-05,2.02624]
[1777274619720,49.18,77714.48,0.1,0.02035,2e-05,2.02331]
[1777274624756,49.18,77716.0,0.1,0.02038,2e-05,2.02573]
[1777274629791,49.17,77716.09,0.1,0.02037,2e-05,2.02518]
[1777274634825,49.17,77715.27,0.1,0.02034,2e-05,2.02274]
[1777274640871,49.16,77714.7,0.1,0.02032,2e-05,2.02068]
[1777274645906,49.16,77708.98,0.1,0.02017,2e-05,2.00824]
[1777274650940,49.15,77707.11,0.1,0.02012,2e-05,2.00379]
[1777274655976,49.15,77705.4,0.1,0.02007,2e-05,1.99974]
[1777274661014,49.14,77708.35,0.1,0.02011,2e-05,2.00356]
[1777274666048,49.12,77709.81,0.1,0.02011,2e-05,2.00315]
[1777274671084,49.1,77711.07,0.1,0.02007,2e-05,1.99877]
[1777274677125,49.08,77707.12,0.1,0.01992,2e-05,1.98667]
[1777274682161,49.06,77706.91,0.1,0.01988,2e-05,1.98298]
[1777274687198,49.04,77701.3,0.1,0.01971,2e-05,1.96839]
[1777274692232,49.02,77702.26,0.1,0.0197,2e-05,1.96728]
[1777274697267,49.0,77700.54,0.1,0.01962,2e-05,1.96074]
[1777274702301,48.99,77700.36,0.1,0.01958,2e-05,1.95735]
[1777274703309,48.98,77689.16,0.1,0.01931,2e-05,1.93415]
[1777274708343,48.96,77694.69,0.1,0.0194,2e-05,1.94187]
[1777274713379,48.95,77691.52,0.1,0.01929,2e-05,1.93268]
[1777274718422,48.93,77681.68,0.1,0.01903,2e-05,1.91028]
[1777274723448,48.92,77673.89,0.1,0.01882,2e-05,1.89228]
[1777274728483,48.9,77671.68,0.1,0.01874,2e-05,1.88544]
[1777274733519,48.89,77669.57,0.1,0.01864,2e-05,1.87539]
[1777274738998,48.87,77666.79,0.1,0.01854,2e-05,1.86751]
[1777274747616,48.85,77669.39,0.1,0.01855,2e-05,1.86821]
[1777274752651,48.83,77674.81,0.1,0.01865,2e-05,1.87642]
[1777274757686,48.82,77676.88,0.1,0.01866,2e-05,1.87807]
[1777274762722,48.8,77678.93,0.1,0.01868,2e-05,1.8797]
[1777274767757,48.79,77688.6,0.1,0.01888,2e-05,1.8964]
[1777274771234,48.78,77699.34,0.1,0.01911,2e-05,1.9163]
[1777274776821,48.76,77700.14,0.1,0.01909,2e-05,1.91472]
[1777274781855,48.75,77702.53,0.1,0.01911,2e-05,1.91687]
[1777274786890,48.73,77704.08,0.1,0.01912,2e-05,1.91736]
[1777274791926,48.72,77707.43,0.1,0.01913,2e-05,1.91813]
[1777274796960,48.7,77710.3,0.1,0.01917,2e-05,1.92137]
[1777274801996,48.69,77706.63,0.1,0.01905,2e-05,1.91155]
[1777274807031,48.67,77711.54,0.1,0.01914,2e-05,1.91897]
[1777274812066,48.66,77712.15,0.1,0.01913,2e-05,1.91772]
[1777274817104,48.64,77714.42,0.1,0.01915,2e-05,1.91988]
[1777274822137,48.63,77706.5,0.1,0.01894,2e-05,1.90195]
[1777274824150,48.63,77692.03,0.1,0.0186,2e-05,1.87245]
[1777274829187,48.62,77689.47,0.1,0.01852,2e-05,1.86566]
[1777274832207,48.61,77677.0,0.1,0.01823,2e-05,1.84019]
[1777274837243,48.6,77672.06,0.1,0.0181,2e-05,1.82901]
[1777274842280,48.59,77672.79,0.1,0.0181,2e-05,1.8289]
[1777274845303,48.59,77663.21,0.1,0.01788,2e-05,1.80948]
[1777274850337,48.58,77661.92,0.1,0.01783,2e-05,1.80563]
[1777274855372,48.57,77662.73,0.1,0.0178,2e-05,1.80246]
[1777274860407,48.56,77656.33,0.1,0.01765,2e-05,1.78893]
[1777274865443,48.56,77659.49,0.1,0.0177,2e-05,1.79377]
[1777274870480,48.55,77663.63,0.1,0.01778,2e-05,1.80043]
[1777274875512,48.54,77669.15,0.1,0.01789,2e-05,1.80972]
[1777274880548,48.53,77672.17,0.1,0.01794,2e-05,1.81412]
[1777274885582,48.52,77664.26,0.1,0.01774,2e-05,1.79723]
[1777274890617,48.51,77664.58,0.1,0.01773,2e-05,1.79652]
[1777274895654,48.51,77664.27,0.1,0.01771,2e-05,1.79473]
[1777274900690,48.5,77666.69,0.1,0.01776,2e-05,1.79839]
[1777274905725,48.49,77674.12,0.1,0.01791,2e-05,1.81186]
[1777274910765,48.49,77675.89,0.1,0.01794,2e-05,1.81454]
[1777274915800,48.49,77678.45,0.1,0.01796,2e-05,1.8155]
[1777274920834,48.47,77673.71,0.1,0.01783,2e-05,1.8042]
[1777274925869,48.46,77673.56,0.1,0.01779,2e-05,1.80086]
[1777274930904,48.44,77673.76,0.1,0.01776,2e-05,1.79849]
[1777274935939,48.43,77675.66,0.1,0.01779,2e-05,1.80061]
[1777274940974,48.42,77678.58,0.1,0.01784,2e-05,1.80519]
[1777274946009,48.42,77685.12,0.1,0.01798,2e-05,1.81755]
[1777274951044,48.42,77688.32,0.1,0.01805,2e-05,1.82332]
[1777274956079,48.42,77682.37,0.1,0.01792,2e-05,1.81257]
[1777274961115,48.43,77682.28,0.1,0.01794,2e-05,1.81387]
[1777274966150,48.44,77677.49,0.1,0.01786,2e-05,1.80667]
[1777274971184,48.46,77677.03,0.1,0.01784,2e-05,1.80493]
[1777274976219,48.48,77677.39,0.1,0.01788,2e-05,1.8082]
[1777274981254,48.49,77677.37,0.1,0.01791,2e-05,1.81071]
[1777274986290,48.51,77677.9,0.1,0.01795,2e-05,1.8142]
[1777274991325,48.52,77676.96,0.1,0.01796,2e-05,1.81469]
[1777274996359,48.53,77677.43,0.1,0.01799,2e-05,1.8178]
[1777275001395,48.54,77677.09,0.1,0.01801,2e-05,1.81918]
[1777275004864,48.56,77666.85,0.1,0.0178,2e-05,1.80125]
[1777275010458,48.58,77665.02,0.1,0.0178,2e-05,1.80123]
[1777275015494,48.6,77665.15,0.1,0.01784,2e-05,1.80468]
[1777275020528,48.62,77665.84,0.1,0.0179,2e-05,1.80973]
[1777275025563,48.64,77663.3,0.1,0.01789,2e-05,1.80912]
[1777275030599,48.65,77663.89,0.1,0.01793,2e-05,1.81178]
[1777275033619,48.65,77656.72,0.1,0.01773,2e-05,1.79456]
[1777275038655,48.65,77651.63,0.1,0.01762,2e-05,1.78475]
[1777275044701,48.65,77650.18,0.1,0.01759,2e-05,1.78157]
[1777275049731,48.65,77651.28,0.1,0.0176,2e-05,1.78311]
[1777275054766,48.6,77652.45,0.1,0.01755,2e-05,1.77843]
[1777275059802,48.57,77655.76,0.1,0.01756,2e-05,1.77961]
[1777275064841,48.52,77662.41,0.1,0.01761,2e-05,1.78367]
[1777275069872,48.52,77663.85,0.1,0.01763,2e-05,1.78545]
[1777275074910,48.49,77664.97,0.1,0.0176,2e-05,1.78269]
[1777275079941,48.44,77668.0,0.1,0.01758,2e-05,1.78148]
[1777275084976,48.41,77668.95,0.1,0.01754,2e-05,1.77831]
[1777275090014,48.36,77669.42,0.1,0.01745,2e-05,1.77044]
[1777275095499,48.34,77642.66,0.1,0.01682,2e-05,1.71393]
[1777275101090,48.31,77642.66,0.1,0.01675,2e-05,1.70837]
[1777275106125,48.28,77640.23,0.1,0.01666,2e-05,1.70021]
[1777275111161,48.28,77637.2,0.1,0.01659,2e-05,1.69406]
[1777275116197,48.28,77631.38,0.1,0.01646,2e-05,1.68282]
[1777275121231,48.27,77629.3,0.1,0.01641,2e-05,1.6785]
[1777275126266,48.27,77636.13,0.1,0.01655,2e-05,1.69053]
[1777275131301,48.25,77635.92,0.1,0.0165,2e-05,1.68619]
[1777275133900,48.25,77637.45,0.1,0.01653,2e-05,1.68888]
[1777275135908,48.24,77642.07,0.1,0.01661,2e-05,1.69598]
[1777275141371,48.23,77648.34,0.1,0.01673,2e-05,1.70655]
[1777275146407,48.23,77651.97,0.1,0.0168,2e-05,1.71254]
[1777275151719,48.22,77654.38,0.1,0.01684,2e-05,1.71641]
[1777275151720,48.22,77647.21,0.1,0.01666,2e-05,1.6997]
[1777275157484,48.22,77638.17,0.1,0.01646,2e-05,1.68231]
[1777275162518,48.21,77634.49,0.1,0.01638,2e-05,1.67507]
[1777275167554,48.21,77633.14,0.1,0.01635,2e-05,1.67214]
[1777275172588,48.21,77630.4,0.1,0.01629,2e-05,1.66667]
[1777275177623,48.21,77629.07,0.1,0.01625,2e-05,1.66379]
[1777275180645,48.2,77618.88,0.1,0.01604,2e-05,1.64505]
[1777275186132,48.2,77613.42,0.1,0.01593,2e-05,1.6349]
[1777275192728,48.2,77612.18,0.1,0.0159,2e-05,1.63236]
[1777275197763,48.2,77610.44,0.1,0.01586,2e-05,1.62853]
[1777275202800,48.19,77610.43,0.1,0.01585,2e-05,1.62828]
[1777275207834,48.19,77610.69,0.1,0.01586,2e-05,1.62849]
[1777275212868,48.19,77609.93,0.1,0.01581,2e-05,1.62373]
[1777275217903,48.19,77609.99,0.1,0.01581,2e-05,1.6237]
[1777275222938,48.19,77611.85,0.1,0.01584,2e-05,1.6269]
[1777275230997,48.19,77612.85,0.1,0.01586,2e-05,1.6285]
[1777275236030,48.19,77606.03,0.1,0.01572,2e-05,1.61625]
[1777275241064,48.19,77604.75,0.1,0.0157,2e-05,1.61395]
[1777275246100,48.19,77603.95,0.1,0.01568,2e-05,1.6125]
[1777275250127,48.19,77620.93,0.1,0.01602,2e-05,1.64287]
[1777275255164,48.19,77621.42,0.1,0.01603,2e-05,1.64347]
[1777275260199,48.18,77621.37,0.1,0.01602,2e-05,1.64307]
[1777275265236,48.18,77622.05,0.1,0.01603,2e-05,1.64398]
[1777275268330,48.18,77616.72,0.1,0.01593,2e-05,1.63427]
[1777275276762,48.18,77600.6,0.1,0.01557,2e-05,1.60212]
[1777275282354,48.18,77597.51,0.1,0.01551,2e-05,1.59679]
[1777275287390,48.18,77597.84,0.1,0.01552,2e-05,1.5975]
[1777275292424,48.18,77599.84,0.1,0.01556,2e-05,1.60112]
[1777275297460,48.18,77601.75,0.1,0.0156,2e-05,1.60456]
[1777275302494,48.18,77601.89,0.1,0.0156,2e-05,1.60483]
[1777275307531,48.18,77601.61,0.1,0.0156,2e-05,1.60437]
[1777275311563,48.18,77590.27,0.1,0.01537,2e-05,1.58445]
[1777275312567,48.18,77579.74,0.1,0.01517,2e-05,1.56609]
[1777275315279,48.18,77578.23,0.1,0.01514,2e-05,1.56354]
[1777275315609,48.18,77576.86,0.1,0.01512,2e-05,1.56132]
[1777275318014,48.18,77587.14,0.1,0.01532,2e-05,1.57938]
[1777275318116,48.19,77589.78,0.1,0.01537,2e-05,1.58406]
[1777275323651,48.19,77588.67,0.1,0.01535,2e-05,1.58241]
[1777275327116,48.19,77602.27,0.1,0.01562,2e-05,1.60659]
[1777275332717,48.19,77604.0,0.1,0.01563,2e-05,1.60665]
[1777275337753,48.19,77601.14,0.1,0.01557,2e-05,1.60172]
[1777275343795,48.19,77600.49,0.1,0.01556,2e-05,1.60074]
[1777275348829,48.19,77592.97,0.1,0.01542,2e-05,1.58767]
[1777275353865,48.19,77593.27,0.1,0.01542,2e-05,1.58841]
[1777275358901,48.2,77593.36,0.1,0.01543,2e-05,1.58878]
[1777275363934,48.2,77591.36,0.1,0.01539,2e-05,1.58548]
[1777275368969,48.2,77593.02,0.1,0.01543,2e-05,1.58862]
[1777275374005,48.2,77593.6,0.1,0.01544,2e-05,1.58983]
[1777275379043,48.2,77602.45,0.1,0.01562,2e-05,1.60565]
[1777275379761,48.2,77602.45,0.1,0.01562,2e-05,1.60565]
[1777275385085,48.2,77600.91,0.1,0.01559,2e-05,1.60297]
[1777275392133,48.2,77600.48,0.1,0.01555,2e-05,1.59916]
[1777275393887,48.2,77605.65,0.1,0.01565,2e-05,1.60832]
[1777275393892,48.2,77605.65,0.1,0.01565,2e-05,1.60832]
[1777275394148,48.2,77612.19,0.1,0.01578,2e-05,1.61997]
[1777275396912,48.2,77618.97,0.1,0.01592,2e-05,1.63206]
[1777275397170,48.2,77618.67,0.1,0.01591,2e-05,1.63148]
[1777275402204,48.2,77616.38,0.1,0.01586,2e-05,1.62719]
[1777275406231,48.2,77605.37,0.1,0.01564,2e-05,1.60745]
[1777275411267,48.2,77602.26,0.1,0.01558,2e-05,1.60197]
[1777275416302,48.2,77607.67,0.1,0.01569,2e-05,1.6116]
[1777275421338,48.2,77599.71,0.1,0.01553,2e-05,1.59751]
[1777275426373,48.2,77596.87,0.1,0.01548,2e-05,1.5926]
[1777275427776,48.2,77596.9,0.1,0.01548,2e-05,1.59268]
[1777275428387,48.2,77597.26,0.1,0.01548,2e-05,1.59334]
[1777275429393,48.2,77609.63,0.1,0.01573,2e-05,1.61528]
[1777275429730,48.2,77609.63,0.1,0.01573,2e-05,1.61528]
[1777275429829,48.2,77615.26,0.1,0.01584,2e-05,1.62533]
[1777275435437,48.2,77614.23,0.1,0.01582,2e-05,1.62334]
[1777275440471,48.2,77611.49,0.1,0.01576,2e-05,1.61833]
[1777275445506,48.2,77602.27,0.1,0.01558,2e-05,1.60198]
[1777275450540,48.2,77605.81,0.1,0.01565,2e-05,1.60834]
[1777275455576,48.2,77605.44,0.1,0.01562,2e-05,1.60464]
[1777275460611,48.2,77605.07,0.1,0.01561,2e-05,1.60408]
[1777275465647,48.2,77608.91,0.1,0.01569,2e-05,1.61099]
[1777275470681,48.2,77613.29,0.1,0.01578,2e-05,1.6188]
[1777275472697,48.2,77630.59,0.1,0.01613,2e-05,1.64986]
[1777275478188,48.2,77634.49,0.1,0.0162,2e-05,1.65648]
[1777275483774,48.2,77635.76,0.1,0.01622,2e-05,1.65836]
[1777275488811,48.19,77634.72,0.1,0.0162,2e-05,1.65604]
[1777275493844,48.19,77636.31,0.1,0.01622,2e-05,1.65848]
[1777275498880,48.19,77634.36,0.1,0.01618,2e-05,1.65453]
[1777275503914,48.18,77637.27,0.1,0.01623,2e-05,1.65938]
[1777275508949,48.18,77637.59,0.1,0.01623,2e-05,1.65951]
[1777275513985,48.18,77639.07,0.1,0.01623,2e-05,1.65854]
[1777275520027,48.18,77632.97,0.1,0.0161,2e-05,1.64696]
[1777275525061,48.17,77630.43,0.1,0.01604,2e-05,1.64202]
[1777275530096,48.17,77631.77,0.1,0.01607,2e-05,1.64413]
[1777275535131,48.17,77631.07,0.1,0.01605,2e-05,1.64255]
[1777275541174,48.17,77632.25,0.1,0.01607,2e-05,1.6443]
[1777275546209,48.16,77631.08,0.1,0.01604,2e-05,1.64183]
[1777275551243,48.16,77634.67,0.1,0.01611,2e-05,1.64803]
[1777275557285,48.16,77635.43,0.1,0.01612,2e-05,1.64905]
[1777275562321,48.16,77636.37,0.1,0.01614,2e-05,1.65046]
[1777275567355,48.16,77636.77,0.1,0.01614,2e-05,1.65089]
[1777275572391,48.15,77649.88,0.1,0.01638,2e-05,1.67124]
[1777275577425,48.15,77653.05,0.1,0.01644,2e-05,1.67654]
[1777275582460,48.15,77649.95,0.1,0.01637,2e-05,1.67035]
[1777275587499,48.15,77649.55,0.1,0.01635,2e-05,1.66917]
[1777275592535,48.14,77650.65,0.1,0.01637,2e-05,1.67073]
[1777275597569,48.14,77652.48,0.1,0.0164,2e-05,1.67362]
[1777275602605,48.14,77649.58,0.1,0.01634,2e-05,1.66783]
[1777275607640,48.13,77641.67,0.1,0.01617,2e-05,1.65306]
[1777275612675,48.13,77646.93,0.1,0.01628,2e-05,1.66227]
[1777275617711,48.13,77646.31,0.1,0.01626,2e-05,1.66073]
[1777275622746,48.13,77651.4,0.1,0.01636,2e-05,1.66964]
[1777275627782,48.12,77655.48,0.1,0.01644,2e-05,1.67662]
[1777275632818,48.12,77661.13,0.1,0.01652,2e-05,1.68327]
[1777275637853,48.12,77666.83,0.1,0.01663,2e-05,1.69322]
[1777275642888,48.11,77668.13,0.1,0.01665,2e-05,1.69502]
[1777275645909,48.11,77654.4,0.1,0.01636,2e-05,1.66939]
[1777275650943,48.11,77646.85,0.1,0.0162,2e-05,1.65531]
[1777275655979,48.11,77648.18,0.1,0.01623,2e-05,1.65746]
[1777275661017,48.11,77649.13,0.1,0.01624,2e-05,1.65893]
[1777275666051,48.1,77651.13,0.1,0.01628,2e-05,1.6623]
[1777275669528,48.1,77662.69,0.1,0.01652,2e-05,1.68327]
[1777275675114,48.1,77675.41,0.1,0.01678,2e-05,1.70636]
[1777275680152,48.1,77670.53,0.1,0.01667,2e-05,1.69667]
[1777275685184,48.09,77673.37,0.1,0.01672,2e-05,1.70138]
[1777275690221,48.09,77678.97,0.1,0.01684,2e-05,1.71122]
[1777275695257,48.08,77678.43,0.1,0.01679,2e-05,1.70629]
[1777275700292,48.08,77677.1,0.1,0.01675,2e-05,1.70318]
[1777275705328,48.08,77666.04,0.1,0.01651,2e-05,1.68213]
[1777275710365,48.07,77663.84,0.1,0.01646,2e-05,1.67756]
[1777275715399,48.07,77665.03,0.1,0.01648,2e-05,1.67931]
[1777275720434,48.07,77668.24,0.1,0.01654,2e-05,1.68478]
[1777275725471,48.07,77661.0,0.1,0.01639,2e-05,1.671]
[1777275731514,48.06,77660.12,0.1,0.01636,2e-05,1.66892]
[1777275736547,48.06,77655.88,0.1,0.01627,2e-05,1.66077]
[1777275741583,48.06,77655.13,0.1,0.01625,2e-05,1.65907]
[1777275749643,48.06,77655.83,0.1,0.01626,2e-05,1.65979]
[1777275754682,48.05,77655.34,0.1,0.01621,2e-05,1.65535]
[1777275759716,48.05,77651.72,0.1,0.01614,2e-05,1.64845]
[1777275764750,48.05,77649.93,0.1,0.0161,2e-05,1.64495]
[1777275770230,48.05,77651.8,0.1,0.01613,2e-05,1.64813]
[1777275775829,48.05,77651.38,0.1,0.01612,2e-05,1.6471]
[1777275780862,48.04,77652.0,0.1,0.01613,2e-05,1.64799]
[1777275785898,48.04,77652.45,0.1,0.01614,2e-05,1.64858]
[1777275790933,48.04,77652.43,0.1,0.01613,2e-05,1.64831]
[1777275795967,48.04,77654.05,0.1,0.01617,2e-05,1.65103]
[1777275801005,48.04,77661.15,0.1,0.01631,2e-05,1.66374]
[1777275806037,48.04,77662.31,0.1,0.01633,2e-05,1.66549]
[1777275811072,48.03,77660.19,0.1,0.01625,2e-05,1.65809]
[1777275817114,48.03,77659.06,0.1,0.01622,2e-05,1.65567]
[1777275822150,48.03,77657.2,0.1,0.01618,2e-05,1.65199]
[1777275827184,48.03,77654.24,0.1,0.01612,2e-05,1.64637]
[1777275832219,48.03,77654.09,0.1,0.01611,2e-05,1.64587]
[1777275837255,48.03,77655.4,0.1,0.01614,2e-05,1.64802]
[1777275842292,48.02,77667.19,0.1,0.01638,2e-05,1.66933]
[1777275847325,48.02,77669.86,0.1,0.01643,2e-05,1.67379]
[1777275852359,48.02,77669.84,0.1,0.01642,2e-05,1.67333]
[1777275857395,48.02,77670.08,0.1,0.01642,2e-05,1.67336]
[1777275862434,48.01,77670.82,0.1,0.01643,2e-05,1.67432]
[1777275867501,48.01,77675.26,0.1,0.01652,2e-05,1.68208]
[1777275872536,48.01,77682.66,0.1,0.01664,2e-05,1.69211]
[1777275877570,48.01,77683.41,0.1,0.01665,2e-05,1.69294]
[1777275882606,48.0,77682.26,0.1,0.01662,2e-05,1.69038]
[1777275887640,48.0,77674.62,0.1,0.01646,2e-05,1.67593]
[1777275892675,48.0,77673.83,0.1,0.01644,2e-05,1.67425]
[1777275897712,48.0,77673.79,0.1,0.01644,2e-05,1.67398]
[1777275902745,48.0,77673.08,0.1,0.01642,2e-05,1.67248]
[1777275907780,48.0,77673.2,0.1,0.01642,2e-05,1.67258]
[1777275908789,48.0,77686.2,0.1,0.01669,2e-05,1.69662]
[1777275913824,47.99,77687.45,0.1,0.01672,2e-05,1.69859]
[1777275916845,47.99,77674.57,0.1,0.01644,2e-05,1.67455]
[1777275921881,47.99,77670.92,0.1,0.01637,2e-05,1.66777]
[1777275926923,47.99,77664.82,0.1,0.01624,2e-05,1.65665]
[1777275928938,47.99,77653.68,0.1,0.01601,2e-05,1.63645]
[1777275934409,47.99,77652.99,0.1,0.01597,2e-05,1.63231]
[1777275940019,48.0,77653.25,0.1,0.01598,2e-05,1.63317]
[1777275945050,48.0,77653.61,0.1,0.01599,2e-05,1.63411]
[1777275950086,48.0,77654.56,0.1,0.01601,2e-05,1.63611]
[1777275956128,48.0,77654.62,0.1,0.01602,2e-05,1.63653]
[1777275961162,48.0,77646.6,0.1,0.01586,2e-05,1.62233]
[1777275966197,48.01,77641.33,0.1,0.01576,2e-05,1.61325]
[1777275971233,48.01,77643.27,0.1,0.0158,2e-05,1.61715]
[1777275974696,48.01,77656.08,0.1,0.01606,2e-05,1.64052]
[1777275980297,48.01,77655.54,0.1,0.01605,2e-05,1.63967]
[1777275985348,48.01,77655.97,0.1,0.01606,2e-05,1.64055]
[1777275990368,48.01,77657.74,0.1,0.0161,2e-05,1.64384]
[1777275995405,48.01,77660.36,0.1,0.01613,2e-05,1.64546]
[1777276000437,48.01,77658.96,0.1,0.0161,2e-05,1.64298]
[1777276005472,48.01,77661.58,0.1,0.01615,2e-05,1.64782]
[1777276011515,48.01,77663.68,0.1,0.0162,2e-05,1.65167]
[1777276016549,48.01,77665.33,0.1,0.01623,2e-05,1.65465]
[1777276021584,48.01,77666.94,0.1,0.01626,2e-05,1.65751]
[1777276026619,48.01,77670.9,0.1,0.01634,2e-05,1.66463]
[1777276032661,48.01,77671.15,0.1,0.01635,2e-05,1.66484]
[1777276037696,48.01,77670.41,0.1,0.01633,2e-05,1.66323]
[1777276044747,48.01,77670.06,0.1,0.01632,2e-05,1.66229]
[1777276049783,48.01,77671.2,0.1,0.01634,2e-05,1.66416]
[1777276054820,48.01,77679.34,0.1,0.01647,2e-05,1.67569]
[1777276059856,48.0,77673.68,0.1,0.01635,2e-05,1.66505]
[1777276064891,48.0,77674.61,0.1,0.01637,2e-05,1.66659]
[1777276069926,48.0,77674.76,0.1,0.01637,2e-05,1.66669]
[1777276075967,48.0,77675.03,0.1,0.01638,2e-05,1.667]
[1777276081004,48.0,77674.91,0.1,0.01637,2e-05,1.66663]
[1777276086037,48.0,77656.7,0.1,0.01599,2e-05,1.6333]
[1777276092081,48.0,77656.74,0.1,0.016,2e-05,1.63353]
[1777276097116,48.0,77656.32,0.1,0.01599,2e-05,1.63286]
[1777276102151,48.0,77656.98,0.1,0.016,2e-05,1.63413]
[1777276107185,48.0,77655.9,0.1,0.01598,2e-05,1.63225]
[1777276113227,48.0,77655.86,0.1,0.01595,2e-05,1.62909]
[1777276118262,48.0,77656.32,0.1,0.01596,2e-05,1.63002]
[1777276124304,48.0,77655.95,0.1,0.01596,2e-05,1.62946]
[1777276129339,48.0,77657.24,0.1,0.01598,2e-05,1.63189]
[1777276135831,48.0,77657.17,0.1,0.01598,2e-05,1.63185]
[1777276142430,48.01,77656.37,0.1,0.01597,2e-05,1.63052]
[1777276147465,48.01,77648.04,0.1,0.0158,2e-05,1.61565]
[1777276152499,48.01,77648.51,0.1,0.01581,2e-05,1.61671]
[1777276157536,48.01,77645.2,0.1,0.01575,2e-05,1.61099]
[1777276163578,48.01,77647.57,0.1,0.0158,2e-05,1.61554]
[1777276168613,48.01,77646.24,0.1,0.01578,2e-05,1.61344]
[1777276173647,48.01,77646.36,0.1,0.01575,2e-05,1.61082]
[1777276178684,48.02,77647.23,0.1,0.01577,2e-05,1.61271]
[1777276183719,48.02,77648.01,0.1,0.01579,2e-05,1.61445]
[1777276188755,48.02,77648.35,0.1,0.0158,2e-05,1.61539]
[1777276193790,48.02,77648.55,0.1,0.01581,2e-05,1.61608]
[1777276195755,48.02,77650.91,0.1,0.01586,2e-05,1.62038]
[1777276195859,48.02,77668.29,0.1,0.01622,2e-05,1.65191]
[1777276197825,48.02,77694.21,0.1,0.01676,2e-05,1.69971]
[1777276202859,48.02,77688.49,0.1,0.01664,2e-05,1.68873]
[1777276203561,48.02,77688.49,0.1,0.01664,2e-05,1.68873]
[1777276203866,48.02,77688.42,0.1,0.01663,2e-05,1.68855]
[1777276208901,48.02,77679.19,0.1,0.01644,2e-05,1.67125]
[1777276213941,48.02,77673.97,0.1,0.01633,2e-05,1.66157]
[1777276218972,48.02,77671.82,0.1,0.01628,2e-05,1.65759]
[1777276224012,48.02,77670.15,0.1,0.01625,2e-05,1.65451]
[1777276229041,48.02,77668.46,0.1,0.01621,2e-05,1.6514]
[1777276234076,48.02,77666.26,0.1,0.01614,2e-05,1.64419]
[1777276241127,48.02,77664.73,0.1,0.01611,2e-05,1.64146]
[1777276246161,48.02,77667.6,0.1,0.01616,2e-05,1.64666]
[1777276252204,48.02,77667.81,0.1,0.01617,2e-05,1.647]
[1777276257240,48.02,77673.36,0.1,0.01628,2e-05,1.65705]
[1777276262282,48.02,77674.57,0.1,0.01631,2e-05,1.65918]
[1777276267308,48.02,77671.97,0.1,0.01625,2e-05,1.65435]
[1777276275365,48.02,77674.46,0.1,0.0163,2e-05,1.65884]
[1777276280403,48.02,77683.43,0.1,0.01649,2e-05,1.67525]
[1777276285436,48.01,77687.45,0.1,0.01657,2e-05,1.68245]
[1777276290471,48.01,77689.65,0.1,0.01661,2e-05,1.68626]
[1777276295959,48.01,77695.98,0.1,0.01671,2e-05,1.69444]
[1777276300541,48.01,77711.21,0.1,0.01703,2e-05,1.72261]
[1777276306031,48.01,77715.02,0.1,0.01711,2e-05,1.72928]
[1777276311618,48.0,77722.81,0.1,0.01727,2e-05,1.74342]
[1777276316654,48.0,77717.1,0.1,0.01714,2e-05,1.73205]
[1777276321688,48.0,77716.9,0.1,0.01713,2e-05,1.73122]
[1777276323702,47.99,77706.64,0.1,0.01691,2e-05,1.71173]
[1777276328737,47.99,77701.92,0.1,0.01681,2e-05,1.70267]
[1777276333773,47.99,77700.05,0.1,0.01676,2e-05,1.69897]
[1777276339261,47.99,77704.85,0.1,0.01686,2e-05,1.70774]
[1777276344849,47.99,77703.6,0.1,0.01683,2e-05,1.70508]
[1777276349885,47.99,77699.62,0.1,0.01675,2e-05,1.69741]
[1777276354919,47.99,77700.12,0.1,0.01672,2e-05,1.69482]
[1777276359955,47.98,77697.74,0.1,0.01667,2e-05,1.69015]
[1777276364989,47.98,77700.74,0.1,0.01673,2e-05,1.6955]
[1777276370026,47.98,77708.2,0.1,0.01689,2e-05,1.70918]
[1777276375059,47.98,77718.48,0.1,0.0171,2e-05,1.72813]
[1777276380096,47.98,77716.89,0.1,0.01706,2e-05,1.72469]
[1777276387144,47.97,77715.37,0.1,0.01702,2e-05,1.72124]
[1777276392180,47.97,77718.79,0.1,0.01709,2e-05,1.72732]
[1777276397215,47.97,77716.49,0.1,0.01704,2e-05,1.72253]
[1777276402249,47.96,77721.42,0.1,0.01714,2e-05,1.73142]
[1777276407285,47.96,77715.49,0.1,0.01701,2e-05,1.71977]
[1777276412320,47.96,77716.96,0.1,0.017,2e-05,1.71895]
[1777276417355,47.96,77717.19,0.1,0.01701,2e-05,1.7191]
[1777276422390,47.96,77721.13,0.1,0.01709,2e-05,1.72626]
[1777276427425,47.95,77720.45,0.1,0.01707,2e-05,1.72457]
[1777276432461,47.95,77719.43,0.1,0.01704,2e-05,1.72237]
[1777276437980,47.95,77720.11,0.1,0.01705,2e-05,1.72337]
[1777276443537,47.95,77719.98,0.1,0.01705,2e-05,1.7228]
[1777276448572,47.95,77718.16,0.1,0.01701,2e-05,1.71912]
[1777276453607,47.95,77718.84,0.1,0.01702,2e-05,1.72017]
[1777276458642,47.94,77719.96,0.1,0.01704,2e-05,1.72204]
[1777276463677,47.94,77719.45,0.1,0.01703,2e-05,1.72084]
[1777276468713,47.94,77722.54,0.1,0.01709,2e-05,1.72647]
[1777276474756,47.94,77722.59,0.1,0.01706,2e-05,1.72307]
[1777276479790,47.94,77722.65,0.1,0.01706,2e-05,1.72311]
[1777276484826,47.94,77725.71,0.1,0.01712,2e-05,1.72884]
[1777276489861,47.94,77726.38,0.1,0.01714,2e-05,1.73003]
[1777276494598,47.94,77724.93,0.1,0.0171,2e-05,1.72722]
[1777276495383,47.94,77707.01,0.1,0.01672,2e-05,1.69352]
[1777276496918,47.94,77675.61,0.1,0.01606,2e-05,1.63589]
[1777276501714,47.94,77680.03,0.1,0.01616,2e-05,1.64444]
[1777276501956,47.94,77674.48,0.1,0.01605,2e-05,1.63448]
[1777276506992,47.95,77675.52,0.1,0.01608,2e-05,1.63703]
[1777276512027,47.95,77669.3,0.1,0.01596,2e-05,1.62642]
[1777276517062,47.96,77680.84,0.1,0.0162,2e-05,1.64797]
[1777276522097,47.96,77681.85,0.1,0.01623,2e-05,1.65021]
[1777276526126,47.96,77691.83,0.1,0.01644,2e-05,1.66876]
[1777276529147,47.96,77682.19,0.1,0.01624,2e-05,1.65122]
[1777276534181,47.96,77684.35,0.1,0.01626,2e-05,1.65228]
[1777276539216,47.96,77686.46,0.1,0.0163,2e-05,1.65646]
[1777276544252,47.97,77685.53,0.1,0.01629,2e-05,1.65508]
[1777276549287,47.97,77694.73,0.1,0.01648,2e-05,1.6723]
[1777276552313,47.97,77704.73,0.1,0.0167,2e-05,1.69096]
[1777276557349,47.97,77710.01,0.1,0.01681,2e-05,1.7009]
[1777276562383,47.97,77716.26,0.1,0.01695,2e-05,1.71266]
[1777276567418,47.97,77717.52,0.1,0.01697,2e-05,1.71504]
[1777276572453,47.97,77719.5,0.1,0.01702,2e-05,1.7188]
[1777276577489,47.97,77719.47,0.1,0.01702,2e-05,1.71877]
[1777276582527,47.97,77719.19,0.1,0.01701,2e-05,1.7183]
[1777276588569,47.97,77719.93,0.1,0.01703,2e-05,1.71979]
[1777276593609,47.97,77721.09,0.1,0.01702,2e-05,1.71876]
[1777276598647,47.97,77723.51,0.1,0.01707,2e-05,1.7234]
[1777276606167,47.97,77724.29,0.1,0.01709,2e-05,1.72499]
[1777276611201,47.97,77724.72,0.1,0.0171,2e-05,1.72588]
[1777276616768,47.97,77727.5,0.1,0.01716,2e-05,1.73121]
[1777276621803,47.97,77724.13,0.1,0.01709,2e-05,1.72483]
[1777276626838,47.97,77719.26,0.1,0.01699,2e-05,1.71565]
[1777276632880,47.97,77716.45,0.1,0.01693,2e-05,1.71039]
[1777276637915,47.97,77711.25,0.1,0.01681,2e-05,1.70068]
[1777276642950,47.97,77708.82,0.1,0.01676,2e-05,1.69618]
[1777276647987,47.98,77706.68,0.1,0.01672,2e-05,1.69225]
[1777276653022,47.98,77705.44,0.1,0.01666,2e-05,1.68672]
[1777276656045,47.98,77693.23,0.1,0.01641,2e-05,1.66424]
[1777276661551,47.98,77698.12,0.1,0.01651,2e-05,1.67352]
[1777276667122,47.98,77701.64,0.1,0.01659,2e-05,1.68034]
[1777276672156,47.98,77704.55,0.1,0.01665,2e-05,1.68598]
[1777276677193,47.98,77707.44,0.1,0.01672,2e-05,1.69158]
[1777276682227,47.98,77706.59,0.1,0.0167,2e-05,1.69022]
[1777276687263,47.99,77698.9,0.1,0.01654,2e-05,1.67625]
[1777276692296,47.99,77700.07,0.1,0.01657,2e-05,1.67877]
[1777276698339,47.99,77700.21,0.1,0.01658,2e-05,1.67945]
[1777276703374,47.99,77701.09,0.1,0.0166,2e-05,1.68141]
[1777276707401,47.99,77688.62,0.1,0.01634,2e-05,1.65871]
[1777276712437,48.0,77684.74,0.1,0.01624,2e-05,1.6489]
[1777276717472,48.0,77683.31,0.1,0.01621,2e-05,1.64682]
[1777276722507,48.0,77676.96,0.1,0.01609,2e-05,1.63571]
[1777276727542,48.01,77669.41,0.1,0.01594,2e-05,1.62245]
[1777276732577,48.01,77670.45,0.1,0.01596,2e-05,1.62476]
[1777276737612,48.01,77672.07,0.1,0.016,2e-05,1.62808]
[1777276742647,48.01,77668.94,0.1,0.01594,2e-05,1.62264]
[1777276744663,48.01,77659.42,0.1,0.01575,2e-05,1.60553]
[1777276749697,48.01,77655.94,0.1,0.01568,2e-05,1.59932]
[1777276754732,48.01,77650.13,0.1,0.01556,2e-05,1.58898]
[1777276759768,48.01,77645.44,0.1,0.01547,2e-05,1.58067]
[1777276764802,48.01,77646.02,0.1,0.01548,2e-05,1.5817]
[1777276769837,48.01,77647.7,0.1,0.01551,2e-05,1.58467]
[1777276775349,48.01,77647.84,0.1,0.01548,2e-05,1.58178]
[1777276780914,48.01,77648.94,0.1,0.01551,2e-05,1.58373]
[1777276785950,48.01,77649.95,0.1,0.01553,2e-05,1.58552]
[1777276790985,48.01,77641.54,0.1,0.01536,2e-05,1.57066]
[1777276796020,48.01,77635.64,0.1,0.01524,2e-05,1.56031]
[1777276798083,48.01,77634.55,0.1,0.01522,2e-05,1.5584]
[1777276798139,48.01,77630.65,0.1,0.01515,2e-05,1.55159]
[1777276800641,48.01,77630.65,0.1,0.01515,2e-05,1.55159]
[1777276802604,48.01,77618.97,0.1,0.01492,2e-05,1.53134]
[1777276800127,48.01,77618.97,0.1,0.01492,2e-05,1.53134]
[1777276811620,48.01,77618.97,0.1,0.01492,2e-05,1.53134]
[1777276817203,48.01,77638.35,0.1,0.0153,2e-05,1.56506]
[1777276822224,48.01,77640.96,0.1,0.01535,2e-05,1.56964]
[1777276827259,48.01,77642.05,0.1,0.01537,2e-05,1.57156]
[1777276832294,48.01,77656.39,0.1,0.01563,2e-05,1.59381]
[1777276837328,48.01,77661.15,0.1,0.01572,2e-05,1.6023]
[1777276842363,48.01,77665.97,0.1,0.01582,2e-05,1.61093]
[1777276847399,48.01,77662.73,0.1,0.01575,2e-05,1.60513]
[1777276852433,48.01,77657.68,0.1,0.01565,2e-05,1.59611]
[1777276857470,48.01,77655.31,0.1,0.0156,2e-05,1.59189]
[1777276862507,48.01,77660.64,0.1,0.01571,2e-05,1.60139]
[1777276863513,48.01,77674.73,0.1,0.016,2e-05,1.62672]
[1777276868548,48.01,77672.93,0.1,0.01596,2e-05,1.62346]
[1777276873584,48.01,77663.24,0.1,0.01576,2e-05,1.60604]
[1777276878619,48.01,77663.82,0.1,0.01578,2e-05,1.60708]
[1777276883655,48.01,77662.72,0.1,0.01575,2e-05,1.60511]
[1777276888689,48.01,77665.21,0.1,0.0158,2e-05,1.60957]
[1777276893725,48.01,77657.78,0.1,0.01562,2e-05,1.59313]
[1777276895535,48.01,77654.67,0.1,0.01556,2e-05,1.5876]
[1777276895738,48.01,77654.0,0.1,0.01555,2e-05,1.58641]
[1777276900775,48.01,77652.35,0.1,0.01552,2e-05,1.58349]
[1777276904297,48.01,77644.68,0.1,0.01536,2e-05,1.56995]
[1777276904802,48.01,77642.49,0.1,0.01532,2e-05,1.5661]
[1777276906816,48.01,77630.21,0.1,0.01508,2e-05,1.54464]
[1777276908937,48.01,77631.3,0.1,0.0151,2e-05,1.54654]
[1777276909837,48.01,77617.5,0.1,0.01483,2e-05,1.52268]
[1777276910940,48.01,77617.5,0.1,0.01483,2e-05,1.52268]
[1777276910844,48.01,77598.55,0.1,0.01447,2e-05,1.49039]
[1777276911851,48.01,77607.28,0.1,0.01464,2e-05,1.5052]
[1777276912858,48.01,77623.22,0.1,0.01494,2e-05,1.53253]
[1777276913893,48.01,77623.22,0.1,0.01494,2e-05,1.53253]
[1777276913969,48.01,77626.71,0.1,0.01501,2e-05,1.53857]
[1777276915894,48.01,77626.71,0.1,0.01501,2e-05,1.53857]
[1777276915987,48.01,77625.91,0.1,0.01499,2e-05,1.53718]
[1777276921921,48.01,77627.47,0.1,0.01502,2e-05,1.53989]
[1777276926957,48.01,77635.06,0.1,0.01517,2e-05,1.55309]
[1777276927831,48.01,77635.06,0.1,0.01517,2e-05,1.55309]
[1777276927862,48.01,77635.06,0.1,0.01517,2e-05,1.55309]
[1777276927967,48.01,77634.99,0.1,0.01517,2e-05,1.55297]
[1777276929880,48.01,77637.53,0.1,0.01522,2e-05,1.5574]
[1777276929981,48.01,77654.25,0.1,0.01555,2e-05,1.58686]
[1777276935014,48.01,77659.84,0.1,0.01567,2e-05,1.5968]
[1777276940047,48.01,77667.91,0.1,0.01583,2e-05,1.61124]
[1777276945082,48.01,77664.19,0.1,0.01575,2e-05,1.60457]
[1777276950117,48.01,77671.66,0.1,0.01591,2e-05,1.61799]
[1777276955153,48.01,77671.39,0.1,0.01587,2e-05,1.61432]
[1777276960189,48.01,77670.63,0.1,0.01585,2e-05,1.61295]
[1777276962678,48.01,77654.59,0.1,0.01553,2e-05,1.58431]
[1777276968245,48.01,77655.76,0.1,0.01555,2e-05,1.58639]
[1777276970258,48.01,77665.69,0.1,0.01575,2e-05,1.60409]
[1777276976300,48.01,77668.83,0.1,0.01582,2e-05,1.60972]
[1777276981335,48.01,77667.76,0.1,0.0158,2e-05,1.6078]
[1777276984357,48.01,77654.84,0.1,0.01554,2e-05,1.58476]
[1777276989391,48.01,77651.53,0.1,0.01547,2e-05,1.5789]
[1777276994426,48.01,77650.93,0.1,0.01546,2e-05,1.57784]
[1777276999462,48.01,77653.75,0.1,0.01551,2e-05,1.58283]
[1777277004496,48.01,77656.0,0.1,0.01556,2e-05,1.58682]
[1777277009531,48.01,77664.52,0.1,0.01573,2e-05,1.60199]
[1777277014567,48.01,77664.82,0.1,0.01571,2e-05,1.59936]
[1777277019601,48.01,77665.07,0.1,0.01571,2e-05,1.59981]
[1777277024637,48.01,77667.41,0.1,0.01576,2e-05,1.604]
[1777277029672,48.01,77668.7,0.1,0.01579,2e-05,1.60631]
[1777277034706,48.01,77677.86,0.1,0.01597,2e-05,1.62279]
[1777277039742,48.01,77677.55,0.1,0.01597,2e-05,1.62223]
[1777277044777,48.01,77678.2,0.1,0.01598,2e-05,1.6234]
[1777277049811,48.01,77673.12,0.1,0.01588,2e-05,1.61424]
[1777277054846,48.01,77670.88,0.1,0.01583,2e-05,1.61022]
[1777277059881,48.01,77675.85,0.1,0.01593,2e-05,1.61916]
[1777277065923,48.01,77676.69,0.1,0.01595,2e-05,1.62068]
[1777277070958,48.01,77682.51,0.1,0.01607,2e-05,1.63121]
[1777277075994,48.01,77680.75,0.1,0.016,2e-05,1.62482]
[1777277078693,48.01,77681.91,0.1,0.01603,2e-05,1.62692]
[1777277080742,48.01,77686.22,0.1,0.01611,2e-05,1.63473]
[1777277081028,48.01,77687.84,0.1,0.01615,2e-05,1.63768]
[1777277086132,48.01,77692.98,0.1,0.01625,2e-05,1.64705]
[1777277086169,48.01,77703.63,0.1,0.01648,2e-05,1.66661]
[1777277093116,48.01,77703.98,0.1,0.01648,2e-05,1.66726]
[1777277096167,48.01,77706.45,0.1,0.01654,2e-05,1.67182]
[1777277097144,48.01,77706.92,0.1,0.01655,2e-05,1.67269]
[1777277102179,48.01,77713.78,0.1,0.01669,2e-05,1.68542]
[1777277104493,48.01,77712.22,0.1,0.01666,2e-05,1.68252]
[1777277110234,48.01,77710.23,0.1,0.01662,2e-05,1.67882]
[1777277115270,48.01,77708.63,0.1,0.01658,2e-05,1.67585]
[1777277117283,48.01,77719.65,0.1,0.01682,2e-05,1.69637]
[1777277122318,48.01,77722.18,0.1,0.01687,2e-05,1.7011]
[1777277127353,48.01,77723.42,0.1,0.0169,2e-05,1.70343]
[1777277130375,48.01,77713.68,0.1,0.01669,2e-05,1.68523]
[1777277135410,48.01,77711.66,0.1,0.01662,2e-05,1.67821]
[1777277140448,48.01,77710.98,0.1,0.0166,2e-05,1.67694]
[1777277145480,48.01,77698.11,0.1,0.01633,2e-05,1.65321]
[1777277150515,48.01,77699.22,0.1,0.01635,2e-05,1.65525]
[1777277155551,48.01,77698.46,0.1,0.01634,2e-05,1.65386]
[1777277160586,48.01,77700.2,0.1,0.01637,2e-05,1.65705]
[1777277165621,48.01,77696.33,0.1,0.01629,2e-05,1.64995]
[1777277170656,48.01,77697.52,0.1,0.01632,2e-05,1.65213]
[1777277175692,48.01,77695.29,0.1,0.01627,2e-05,1.64805]
[1777277180725,48.01,77688.1,0.1,0.01612,2e-05,1.63494]
[1777277185760,48.01,77686.86,0.1,0.0161,2e-05,1.63268]
[1777277190797,48.01,77680.81,0.1,0.01597,2e-05,1.62173]
[1777277195832,48.01,77680.42,0.1,0.01593,2e-05,1.61783]
[1777277200866,48.01,77675.8,0.1,0.01584,2e-05,1.60951]
[1777277205901,48.01,77677.77,0.1,0.01588,2e-05,1.61305]
[1777277210936,48.01,77671.75,0.1,0.01576,2e-05,1.60225]
[1777277215971,48.01,77662.3,0.1,0.01557,2e-05,1.5854]
[1777277221007,48.01,77661.32,0.1,0.01555,2e-05,1.58366]
[1777277225038,48.01,77648.82,0.1,0.0153,2e-05,1.56161]
[1777277230070,48.01,77646.5,0.1,0.01525,2e-05,1.55754]
[1777277235105,48.01,77659.95,0.1,0.01552,2e-05,1.58123]
[1777277240142,48.01,77660.58,0.1,0.01553,2e-05,1.58235]
[1777277243161,48.01,77677.23,0.1,0.01587,2e-05,1.61208]
[1777277248196,48.01,77671.49,0.1,0.01575,2e-05,1.60178]
[1777277253233,48.01,77670.05,0.1,0.01569,2e-05,1.59604]
[1777277258269,48.01,77667.37,0.1,0.01564,2e-05,1.59126]
[1777277263304,48.01,77655.42,0.1,0.0154,2e-05,1.57008]
[1777277268339,48.01,77647.66,0.1,0.01525,2e-05,1.55645]
[1777277273374,48.01,77646.75,0.1,0.01523,2e-05,1.55486]
[1777277278409,48.01,77646.61,0.1,0.01523,2e-05,1.55462]
[1777277283445,48.01,77647.8,0.1,0.01525,2e-05,1.5567]
[1777277288083,48.01,77647.26,0.1,0.01524,2e-05,1.55575]
[1777277288085,48.01,77647.26,0.1,0.01524,2e-05,1.55575]
[1777277288137,48.01,77643.28,0.1,0.01516,2e-05,1.5488]
[1777277289485,48.01,77623.05,0.1,0.01477,2e-05,1.51383]
[1777277295038,48.01,77629.77,0.1,0.0149,2e-05,1.52538]
[1777277300562,48.01,77632.02,0.1,0.01494,2e-05,1.52926]
[1777277305597,48.01,77632.29,0.1,0.01494,2e-05,1.52973]
[1777277310632,48.01,77635.14,0.1,0.015,2e-05,1.53466]
[1777277315667,48.01,77631.92,0.1,0.01491,2e-05,1.52601]
[1777277320702,48.01,77632.0,0.1,0.01491,2e-05,1.52615]
[1777277325737,48.01,77630.71,0.1,0.01489,2e-05,1.52392]
[1777277330773,48.01,77630.42,0.1,0.01488,2e-05,1.52342]
[1777277335808,48.01,77626.26,0.1,0.0148,2e-05,1.51627]
[1777277340842,48.01,77626.63,0.1,0.01481,2e-05,1.51691]
[1777277345877,48.01,77624.68,0.1,0.01477,2e-05,1.51356]
[1777277350912,48.01,77624.67,0.1,0.01477,2e-05,1.51355]
[1777277355947,48.01,77625.36,0.1,0.01478,2e-05,1.51473]
[1777277360987,48.01,77630.41,0.1,0.01488,2e-05,1.52341]
[1777277366022,48.01,77632.44,0.1,0.01492,2e-05,1.52691]
[1777277371057,48.01,77635.31,0.1,0.01495,2e-05,1.52878]
[1777277376092,48.01,77621.82,0.1,0.01469,2e-05,1.50562]
[1777277381130,48.01,77633.52,0.1,0.01491,2e-05,1.52569]
[1777277386166,48.01,77629.79,0.1,0.01484,2e-05,1.51927]
[1777277391201,48.01,77630.42,0.1,0.01485,2e-05,1.52035]
[1777277396236,48.01,77631.23,0.1,0.01487,2e-05,1.52174]
[1777277401270,48.01,77634.5,0.1,0.01493,2e-05,1.52738]
[1777277403288,48.01,77648.95,0.1,0.01521,2e-05,1.55248]
[1777277408321,48.01,77638.64,0.1,0.01501,2e-05,1.53454]
[1777277413356,48.01,77636.68,0.1,0.01497,2e-05,1.53114]
[1777277419400,48.01,77629.91,0.1,0.01484,2e-05,1.51947]
[1777277424435,48.01,77627.74,0.1,0.0148,2e-05,1.51575]
[1777277429470,48.01,77630.11,0.1,0.01484,2e-05,1.51982]
[1777277434509,48.01,77636.09,0.1,0.01493,2e-05,1.52704]
[1777277441559,48.01,77637.92,0.1,0.01497,2e-05,1.5302]
[1777277446593,48.01,77633.71,0.1,0.01489,2e-05,1.52294]
[1777277451629,48.01,77631.39,0.1,0.01484,2e-05,1.51894]
[1777277456664,48.01,77635.88,0.1,0.01493,2e-05,1.52668]
[1777277462706,48.01,77636.12,0.1,0.01493,2e-05,1.52709]
[1777277467740,48.01,77631.56,0.1,0.01484,2e-05,1.51924]
[1777277472775,48.01,77629.36,0.1,0.0148,2e-05,1.51546]
[1777277477811,48.01,77627.41,0.1,0.01476,2e-05,1.51211]
[1777277482847,48.01,77625.59,0.1,0.01473,2e-05,1.509]
[1777277487880,48.01,77624.31,0.1,0.0147,2e-05,1.50681]
[1777277492918,48.01,77622.14,0.1,0.01463,2e-05,1.50006]
[1777277499965,48.01,77621.07,0.1,0.01461,2e-05,1.49824]
[1777277505000,48.01,77619.43,0.1,0.01458,2e-05,1.49545]
[1777277510035,48.01,77619.42,0.1,0.01458,2e-05,1.49543]
[1777277515069,48.01,77618.44,0.1,0.01456,2e-05,1.49377]
[1777277520105,48.01,77626.36,0.1,0.01472,2e-05,1.50726]
[1777277523125,48.01,77638.65,0.1,0.01495,2e-05,1.52838]
[1777277528160,48.01,77645.92,0.1,0.01509,2e-05,1.54098]
[1777277533197,48.01,77647.06,0.1,0.01512,2e-05,1.54296]
[1777277538230,48.01,77650.33,0.1,0.01518,2e-05,1.54866]
[1777277543267,48.01,77651.67,0.1,0.01521,2e-05,1.551]
[1777277548303,48.01,77645.31,0.1,0.01508,2e-05,1.53992]
[1777277553338,48.01,77644.8,0.1,0.01504,2e-05,1.53593]
[1777277558372,48.01,77645.39,0.1,0.01505,2e-05,1.53695]
[1777277563408,48.01,77644.45,0.1,0.01504,2e-05,1.53532]
[1777277568442,48.01,77644.09,0.1,0.01503,2e-05,1.5347]
[1777277573477,48.01,77645.17,0.1,0.01505,2e-05,1.53657]
[1777277578512,48.01,77648.71,0.1,0.01512,2e-05,1.54272]
[1777277583548,48.01,77654.23,0.1,0.01523,2e-05,1.55236]
[1777277588583,48.01,77643.75,0.1,0.01502,2e-05,1.53411]
[1777277593618,48.01,77642.19,0.1,0.01499,2e-05,1.53141]
[1777277598653,48.01,77641.36,0.1,0.01498,2e-05,1.52997]
[1777277603688,48.01,77640.02,0.1,0.01495,2e-05,1.52765]
[1777277607716,48.01,77626.39,0.1,0.01469,2e-05,1.50425]
[1777277612752,48.01,77620.13,0.1,0.01454,2e-05,1.49055]
[1777277617786,48.01,77620.21,0.1,0.01454,2e-05,1.49069]
[1777277622823,48.01,77633.53,0.1,0.0148,2e-05,1.5134]
[1777277627857,48.01,77636.91,0.1,0.01486,2e-05,1.51921]
[1777277632892,48.01,77639.16,0.1,0.0149,2e-05,1.52308]
[1777277637927,48.01,77641.06,0.1,0.01494,2e-05,1.52636]
[1777277642966,48.01,77644.87,0.1,0.01502,2e-05,1.53295]
[1777277648001,48.01,77643.07,0.1,0.01498,2e-05,1.52984]
[1777277653036,48.01,77643.35,0.1,0.01499,2e-05,1.53032]
[1777277658071,48.01,77642.15,0.1,0.01496,2e-05,1.52825]
[1777277663106,48.01,77646.22,0.1,0.01504,2e-05,1.53529]
[1777277668142,48.01,77643.97,0.1,0.015,2e-05,1.53139]
[1777277673177,48.01,77643.98,0.1,0.01497,2e-05,1.52832]
[1777277678211,48.01,77644.69,0.1,0.01498,2e-05,1.52954]
[1777277683247,48.01,77638.4,0.1,0.01486,2e-05,1.51869]
[1777277688281,48.01,77637.52,0.1,0.01484,2e-05,1.51718]
[1777277693316,48.01,77637.3,0.1,0.01484,2e-05,1.5168]
[1777277698351,48.01,77635.98,0.1,0.01481,2e-05,1.51453]
[1777277703391,48.01,77643.65,0.1,0.01496,2e-05,1.52775]
[1777277708426,48.01,77645.07,0.1,0.01499,2e-05,1.5302]
[1777277713466,48.01,77653.68,0.1,0.01516,2e-05,1.54516]
[1777277715480,48.01,77668.25,0.1,0.01545,2e-05,1.57073]
[1777277720514,48.01,77671.29,0.1,0.01551,2e-05,1.57611]
[1777277725549,48.01,77669.63,0.1,0.01548,2e-05,1.57317]
[1777277730584,48.01,77666.34,0.1,0.01541,2e-05,1.56736]
[1777277735618,48.01,77667.9,0.1,0.01541,2e-05,1.56697]
[1777277740675,48.01,77664.44,0.1,0.01534,2e-05,1.56087]
[1777277745710,48.01,77663.82,0.1,0.01533,2e-05,1.55978]
[1777277751752,48.01,77663.51,0.1,0.01532,2e-05,1.55924]
[1777277756787,48.01,77662.18,0.1,0.0153,2e-05,1.5569]
[1777277761823,48.01,77661.65,0.1,0.01529,2e-05,1.55597]
[1777277766858,48.01,77660.34,0.1,0.01526,2e-05,1.55368]
[1777277771894,48.01,77652.11,0.1,0.0151,2e-05,1.53931]
[1777277777936,48.01,77650.68,0.1,0.01507,2e-05,1.53683]
[1777277782971,48.01,77652.34,0.1,0.0151,2e-05,1.53971]
[1777277788484,48.01,77650.78,0.1,0.01507,2e-05,1.537]
[1777277794049,48.01,77652.06,0.1,0.01507,2e-05,1.53612]
[1777277799085,48.01,77651.21,0.1,0.01505,2e-05,1.53464]
[1777277804119,48.01,77650.33,0.1,0.01503,2e-05,1.53312]
[1777277809154,48.01,77650.39,0.1,0.01504,2e-05,1.53322]
[1777277814189,48.01,77650.48,0.1,0.01504,2e-05,1.53338]
[1777277819228,48.01,77650.73,0.1,0.01504,2e-05,1.53381]
[1777277822250,48.01,77662.67,0.1,0.01528,2e-05,1.55463]
[1777277827285,48.01,77666.61,0.1,0.01536,2e-05,1.56155]
[1777277832320,48.01,77668.69,0.1,0.0154,2e-05,1.56521]
[1777277837354,48.01,77668.74,0.1,0.0154,2e-05,1.5653]
[1777277842389,48.01,77669.05,0.1,0.0154,2e-05,1.56585]
[1777277847424,48.01,77664.6,0.1,0.01532,2e-05,1.55802]
[1777277852459,48.01,77667.57,0.1,0.01535,2e-05,1.5601]
[1777277857494,48.01,77668.84,0.1,0.01537,2e-05,1.56233]
[1777277862530,48.01,77669.85,0.1,0.01539,2e-05,1.56411]
[1777277867564,48.01,77670.32,0.1,0.0154,2e-05,1.56494]
[1777277872600,48.01,77671.48,0.1,0.01542,2e-05,1.56699]
[1777277877635,48.01,77672.43,0.1,0.01544,2e-05,1.56866]
[1777277882673,48.01,77683.13,0.1,0.01566,2e-05,1.58765]
[1777277888714,48.01,77680.65,0.1,0.01561,2e-05,1.58323]
[1777277890729,48.01,77692.99,0.1,0.01586,2e-05,1.6053]
[1777277895765,48.01,77689.23,0.1,0.01578,2e-05,1.59855]
[1777277901806,48.01,77689.38,0.1,0.01578,2e-05,1.59882]
[1777277906845,48.01,77683.62,0.1,0.01567,2e-05,1.58852]
[1777277911879,48.01,77682.03,0.1,0.01561,2e-05,1.58251]
[1777277916918,48.01,77680.18,0.1,0.01557,2e-05,1.57923]
[1777277921951,48.01,77674.54,0.1,0.01545,2e-05,1.56924]
[1777277926987,48.01,77672.56,0.1,0.01542,2e-05,1.56574]
[1777277930010,48.01,77659.12,0.1,0.01515,2e-05,1.54218]
[1777277935043,48.01,77658.45,0.1,0.01514,2e-05,1.54101]
[1777277940078,48.01,77659.72,0.1,0.01516,2e-05,1.54322]
[1777277945114,48.01,77664.34,0.1,0.01525,2e-05,1.5513]
[1777277950147,48.01,77661.55,0.1,0.0152,2e-05,1.54642]
[1777277955187,48.01,77665.38,0.1,0.01527,2e-05,1.55312]
[1777277960218,48.01,77673.85,0.1,0.01544,2e-05,1.56802]
[1777277965253,48.01,77676.87,0.1,0.0155,2e-05,1.57336]
[1777277970287,48.01,77673.65,0.1,0.01544,2e-05,1.56767]
[1777277974316,48.01,77664.6,0.1,0.01523,2e-05,1.54862]
[1777277979836,48.01,77663.7,0.1,0.01521,2e-05,1.54705]
[1777277985392,48.01,77664.46,0.1,0.01522,2e-05,1.54838]
[1777277991435,48.01,77664.37,0.1,0.01522,2e-05,1.54822]
[1777277996470,48.01,77663.79,0.1,0.01521,2e-05,1.54721]
[1777278001505,48.01,77664.22,0.1,0.01522,2e-05,1.54796]
[1777278006542,48.01,77663.75,0.1,0.01521,2e-05,1.54714]
[1777278011575,48.01,77663.74,0.1,0.01521,2e-05,1.54712]
[1777278016611,48.01,77663.21,0.1,0.0152,2e-05,1.54619]
[1777278021645,48.01,77663.17,0.1,0.0152,2e-05,1.54612]
[1777278026680,48.01,77663.19,0.1,0.0152,2e-05,1.54616]
[1777278031718,48.01,77663.26,0.1,0.01517,2e-05,1.54316]
[1777278036753,48.01,77663.04,0.1,0.01517,2e-05,1.54277]
[1777278041788,48.01,77663.76,0.1,0.01518,2e-05,1.54403]
[1777278044120,48.01,77664.08,0.1,0.01519,2e-05,1.54459]
[1777278044810,48.01,77670.22,0.1,0.01531,2e-05,1.55534]
[1777278049845,48.01,77672.52,0.1,0.01535,2e-05,1.55938]
[1777278055888,48.01,77668.84,0.1,0.01528,2e-05,1.55291]
[1777278059215,48.01,77666.97,0.1,0.01524,2e-05,1.54964]
[1777278059917,48.01,77666.78,0.1,0.01524,2e-05,1.54931]
[1777278064952,48.01,77661.47,0.1,0.01514,2e-05,1.54003]
[1777278070994,48.01,77668.28,0.1,0.01527,2e-05,1.55193]
[1777278076045,48.01,77670.56,0.1,0.01532,2e-05,1.55593]
[1777278081083,48.01,77665.49,0.1,0.01522,2e-05,1.54705]
[1777278086119,48.01,77666.05,0.1,0.01523,2e-05,1.54803]
[1777278091153,48.01,77668.3,0.1,0.01524,2e-05,1.54883]
[1777278096188,48.01,77668.24,0.1,0.01524,2e-05,1.54873]
[1777278101225,48.01,77668.4,0.1,0.01524,2e-05,1.54901]
[1777278104536,48.01,77667.55,0.1,0.01523,2e-05,1.54752]
[1777278104560,48.01,77667.14,0.1,0.01522,2e-05,1.54681]
[1777278107291,48.01,77667.14,0.1,0.01522,2e-05,1.54681]
[1777278107392,48.01,77667.14,0.1,0.01522,2e-05,1.54681]
[1777278110777,48.01,77654.71,0.1,0.01497,2e-05,1.52519]
[1777278112302,48.01,77640.12,0.1,0.01469,2e-05,1.50012]
[1777278117336,48.01,77636.38,0.1,0.01462,2e-05,1.49375]
[1777278122372,48.01,77626.18,0.1,0.01443,2e-05,1.47648]
[1777278127410,48.01,77623.23,0.1,0.01437,2e-05,1.47151]
[1777278132441,48.01,77623.5,0.1,0.01437,2e-05,1.47196]
[1777278137478,48.01,77623.2,0.1,0.01437,2e-05,1.47146]
[1777278142512,48.01,77622.86,0.1,0.01436,2e-05,1.47089]
[1777278147547,48.01,77638.25,0.1,0.01466,2e-05,1.49694]
[1777278152585,48.01,77641.26,0.1,0.01468,2e-05,1.499]
[1777278158625,48.01,77642.28,0.1,0.0147,2e-05,1.50074]
[1777278163661,48.01,77630.83,0.1,0.01448,2e-05,1.48129]
[1777278168696,48.01,77628.55,0.1,0.01444,2e-05,1.47744]
[1777278173731,48.01,77618.89,0.1,0.01426,2e-05,1.46121]
[1777278178766,48.01,77614.12,0.1,0.01417,2e-05,1.45325]
[1777278183802,48.01,77615.98,0.1,0.01421,2e-05,1.45635]
[1777278189843,48.01,77620.64,0.1,0.01429,2e-05,1.46414]
[1777278194878,48.01,77620.12,0.1,0.01428,2e-05,1.46327]
[1777278196892,48.01,77607.81,0.1,0.01405,2e-05,1.44277]
[1777278201928,48.01,77610.53,0.1,0.0141,2e-05,1.44728]
[1777278206962,48.01,77614.87,0.1,0.01418,2e-05,1.4545]
[1777278211999,48.01,77613.37,0.1,0.01413,2e-05,1.449]
[1777278217033,48.01,77615.76,0.1,0.01417,2e-05,1.45297]
[1777278222067,48.01,77617.25,0.1,0.0142,2e-05,1.45546]
[1777278227103,48.01,77621.34,0.1,0.01428,2e-05,1.46229]
[1777278232145,48.01,77629.74,0.1,0.01444,2e-05,1.4764]
[1777278238184,48.01,77622.45,0.1,0.0143,2e-05,1.46415]
[1777278243218,48.01,77621.31,0.1,0.01428,2e-05,1.46224]
[1777278247248,48.01,77632.96,0.1,0.0145,2e-05,1.48184]
[1777278252282,48.01,77632.13,0.1,0.01448,2e-05,1.48044]
[1777278257317,48.01,77631.34,0.1,0.01447,2e-05,1.47911]
[1777278262351,48.01,77631.68,0.1,0.01447,2e-05,1.47968]
[1777278267386,48.01,77631.84,0.1,0.01448,2e-05,1.47995]
[1777278273430,48.01,77630.29,0.1,0.01442,2e-05,1.47429]
[1777278278465,48.01,77628.17,0.1,0.01438,2e-05,1.47072]
[1777278283499,48.01,77626.61,0.1,0.01435,2e-05,1.4681]
[1777278286521,48.01,77614.12,0.1,0.01411,2e-05,1.44724]
[1777278292048,48.01,77611.56,0.1,0.01407,2e-05,1.44299]
[1777278297599,48.01,77628.62,0.1,0.01439,2e-05,1.47148]
[1777278300620,48.01,77648.56,0.1,0.01477,2e-05,1.50534]
[1777278305654,48.01,77646.72,0.1,0.01473,2e-05,1.50219]
[1777278310689,48.01,77640.86,0.1,0.01462,2e-05,1.49219]
[1777278315725,48.01,77631.07,0.1,0.01443,2e-05,1.47561]
[1777278320760,48.01,77631.17,0.1,0.01443,2e-05,1.47578]
[1777278332334,48.01,77635.46,0.1,0.01449,2e-05,1.47998]
[1777278338887,48.01,77632.35,0.1,0.01443,2e-05,1.47473]
[1777278343922,48.01,77631.8,0.1,0.01442,2e-05,1.4738]
[1777278348956,48.01,77632.52,0.1,0.01443,2e-05,1.47501]
[1777278353991,48.01,77627.39,0.1,0.01433,2e-05,1.46638]
[1777278359027,48.01,77626.86,0.1,0.01432,2e-05,1.46549]
[1777278364061,48.01,77624.02,0.1,0.01427,2e-05,1.46073]
[1777278369097,48.01,77614.68,0.1,0.0141,2e-05,1.44517]
[1777278374139,48.01,77607.74,0.1,0.01397,2e-05,1.43369]
[1777278379174,48.01,77605.95,0.1,0.01394,2e-05,1.43074]
[1777278384209,48.01,77606.31,0.1,0.01394,2e-05,1.43133]
[1777278389244,48.01,77604.6,0.1,0.01391,2e-05,1.42852]
[1777278394280,48.01,77604.78,0.1,0.01389,2e-05,1.42584]
[1777278398318,48.01,77592.47,0.1,0.01366,2e-05,1.40573]
[1777278403353,48.01,77596.7,0.1,0.01374,2e-05,1.41261]
[1777278408387,48.01,77594.5,0.1,0.0137,2e-05,1.40903]
[1777278413425,48.01,77593.92,0.1,0.01369,2e-05,1.40809]
[1777278418460,48.01,77594.34,0.1,0.0137,2e-05,1.40877]
[1777278423495,48.01,77603.96,0.1,0.01387,2e-05,1.42449]
[1777278428531,48.01,77616.84,0.1,0.01411,2e-05,1.44575]
[1777278431552,48.01,77628.34,0.1,0.01432,2e-05,1.46495]
[1777278436587,48.01,77629.65,0.1,0.01435,2e-05,1.46715]
[1777278441622,48.01,77626.37,0.1,0.01429,2e-05,1.46164]
[1777278446656,48.01,77628.77,0.1,0.01433,2e-05,1.46567]
[1777278451691,48.01,77629.36,0.1,0.01431,2e-05,1.46363]
[1777278456726,48.01,77627.17,0.1,0.01427,2e-05,1.45996]
[1777278461763,48.01,77621.32,0.1,0.01416,2e-05,1.45019]
[1777278464785,48.01,77601.61,0.1,0.0138,2e-05,1.41767]
[1777278470046,48.01,77599.23,0.1,0.01376,2e-05,1.41378]
[1777278470139,48.01,77598.84,0.1,0.01375,2e-05,1.41315]
[1777278475864,48.01,77598.86,0.1,0.01375,2e-05,1.41318]
[1777278480899,48.01,77601.29,0.1,0.01379,2e-05,1.41715]
[1777278485934,48.01,77597.11,0.1,0.01372,2e-05,1.41033]
[1777278490969,48.01,77595.78,0.1,0.01369,2e-05,1.40816]
[1777278496009,48.01,77591.64,0.1,0.01362,2e-05,1.40144]
[1777278501039,48.01,77593.14,0.1,0.01365,2e-05,1.40387]
[1777278506074,48.01,77592.48,0.1,0.01363,2e-05,1.4028]
[1777278511110,48.01,77588.46,0.1,0.01353,2e-05,1.39336]
[1777278516148,48.01,77588.61,0.1,0.01354,2e-05,1.3936]
[1777278521182,48.01,77586.6,0.1,0.0135,2e-05,1.39036]
[1777278526219,48.01,77580.65,0.1,0.01339,2e-05,1.3808]
[1777278529932,48.01,77581.44,0.1,0.01341,2e-05,1.38207]
[1777278530246,48.01,77578.09,0.1,0.01335,2e-05,1.3767]
[1777278533139,48.01,77577.94,0.1,0.01335,2e-05,1.37646]
[1777278533240,48.01,77578.49,0.1,0.01336,2e-05,1.37734]
[1777278538302,48.01,77578.08,0.1,0.01335,2e-05,1.37669]
[1777278543337,48.01,77584.0,0.1,0.01345,2e-05,1.38618]
[1777278548372,48.01,77593.29,0.1,0.01362,2e-05,1.40117]
[1777278553408,48.01,77596.5,0.1,0.01368,2e-05,1.40638]
[1777278560456,48.01,77596.83,0.1,0.01369,2e-05,1.40692]
[1777278565491,48.01,77595.91,0.1,0.01367,2e-05,1.40542]
[1777278570526,48.01,77595.87,0.1,0.01367,2e-05,1.40536]
[1777278575563,48.01,77594.1,0.1,0.01361,2e-05,1.39954]
[1777278580598,48.01,77589.91,0.1,0.01353,2e-05,1.39276]
[1777278585634,48.01,77589.58,0.1,0.01353,2e-05,1.39223]
[1777278590669,48.01,77582.96,0.1,0.01341,2e-05,1.38158]
[1777278597717,48.01,77581.06,0.1,0.01337,2e-05,1.37854]
[1777278599734,48.01,77571.11,0.1,0.0132,2e-05,1.36269]
[1777278604766,48.01,77575.45,0.1,0.01328,2e-05,1.36958]
[1777278610056,48.01,77572.17,0.1,0.01322,2e-05,1.36437]
[1777278610126,48.01,77559.68,0.1,0.013,2e-05,1.34465]
[1777278615845,48.01,77562.45,0.1,0.01305,2e-05,1.34901]
[1777278620880,48.01,77565.93,0.1,0.01311,2e-05,1.35449]
[1777278625916,48.01,77570.6,0.1,0.01319,2e-05,1.36188]
[1777278630951,48.01,77568.58,0.1,0.01315,2e-05,1.35868]
[1777278634471,48.01,77586.49,0.1,0.01344,2e-05,1.38433]
[1777278640020,48.01,77605.03,0.1,0.01378,2e-05,1.41436]
[1777278645053,48.01,77598.57,0.1,0.01366,2e-05,1.40384]
[1777278650089,48.01,77601.46,0.1,0.01371,2e-05,1.40854]
[1777278655126,48.01,77599.7,0.1,0.01368,2e-05,1.40568]
[1777278660161,48.01,77597.96,0.1,0.01365,2e-05,1.40285]
[1777278665201,48.01,77595.02,0.1,0.0136,2e-05,1.39808]
[1777278667210,48.01,77581.16,0.1,0.01335,2e-05,1.37579]
[1777278672246,48.01,77579.89,0.1,0.01333,2e-05,1.37376]
[1777278677281,48.01,77584.08,0.1,0.0134,2e-05,1.38046]
[1777278682316,48.01,77577.09,0.1,0.01328,2e-05,1.36929]
[1777278687350,48.01,77575.07,0.1,0.01324,2e-05,1.36608]
[1777278692386,48.01,77572.42,0.1,0.01317,2e-05,1.35898]
[1777278697423,48.01,77570.71,0.1,0.01314,2e-05,1.35628]
[1777278702458,48.01,77570.2,0.1,0.01313,2e-05,1.35547]
[1777278708499,48.01,77570.35,0.1,0.01313,2e-05,1.35571]
[1777278713536,48.01,77571.48,0.1,0.01315,2e-05,1.35749]
[1777278718570,48.01,77570.76,0.1,0.01314,2e-05,1.35636]
[1777278723605,48.01,77571.49,0.1,0.01315,2e-05,1.35751]
[1777278728641,48.01,77571.22,0.1,0.01315,2e-05,1.35708]
[1777278734681,48.01,77576.57,0.1,0.01324,2e-05,1.36557]
[1777278739716,48.01,77575.91,0.1,0.01323,2e-05,1.36452]
[1777278744751,48.01,77586.53,0.1,0.01342,2e-05,1.38147]
[1777278749788,48.01,77591.62,0.1,0.01351,2e-05,1.38965]
[1777278754824,48.01,77582.84,0.1,0.01332,2e-05,1.37265]
[1777278757844,48.01,77570.59,0.1,0.01311,2e-05,1.3532]
[1777278762877,48.01,77571.19,0.1,0.01312,2e-05,1.35415]
[1777278767912,48.01,77571.36,0.1,0.01312,2e-05,1.35442]
[1777278772947,48.01,77572.73,0.1,0.01315,2e-05,1.35658]
[1777278777982,48.01,77575.61,0.1,0.0132,2e-05,1.36114]
[1777278783017,48.01,77577.22,0.1,0.01322,2e-05,1.3637]
[1777278788052,48.01,77583.22,0.1,0.01333,2e-05,1.37325]
[1777278793087,48.01,77585.22,0.1,0.01337,2e-05,1.37645]
[1777278798122,48.01,77583.17,0.1,0.01333,2e-05,1.37317]
[1777278802151,48.01,77571.56,0.1,0.01313,2e-05,1.35473]
[1777278807185,48.01,77573.36,0.1,0.01316,2e-05,1.35758]
[1777278812220,48.01,77572.51,0.1,0.01312,2e-05,1.35335]
[1777278817255,48.01,77569.06,0.1,0.01305,2e-05,1.34791]
[1777278821283,48.01,77580.9,0.1,0.01326,2e-05,1.36665]
[1777278826319,48.01,77585.65,0.1,0.01335,2e-05,1.37422]
[1777278831353,48.01,77582.07,0.1,0.01328,2e-05,1.36851]
[1777278836391,48.01,77586.56,0.1,0.01336,2e-05,1.37568]
[1777278841423,48.01,77593.49,0.1,0.01349,2e-05,1.3868]
[1777278846459,48.01,77601.56,0.1,0.01363,2e-05,1.39984]
[1777278851502,48.01,77587.28,0.1,0.01338,2e-05,1.37683]
[1777278856531,48.01,77588.21,0.1,0.01339,2e-05,1.37832]
[1777278861567,48.01,77589.24,0.1,0.01341,2e-05,1.37997]
[1777278867608,48.01,77589.31,0.1,0.01341,2e-05,1.38008]
[1777278872643,48.01,77590.34,0.1,0.0134,2e-05,1.37881]
[1777278877678,48.01,77590.85,0.1,0.01341,2e-05,1.37963]
[1777278882713,48.01,77595.54,0.1,0.0135,2e-05,1.38717]
[1777278887748,48.01,77595.42,0.1,0.01349,2e-05,1.38697]
[1777278892788,48.01,77608.1,0.1,0.01372,2e-05,1.40751]
[1777278897819,48.01,77613.01,0.1,0.01381,2e-05,1.41553]
[1777278902853,48.01,77613.83,0.1,0.01383,2e-05,1.41687]
[1777278907889,48.01,77611.99,0.1,0.01379,2e-05,1.41386]
[1777278912923,48.01,77613.14,0.1,0.01382,2e-05,1.41574]
[1777278917961,48.01,77614.57,0.1,0.01384,2e-05,1.41808]
[1777278921987,48.01,77626.52,0.1,0.01406,2e-05,1.43777]
[1777278927022,48.01,77628.39,0.1,0.0141,2e-05,1.44087]
[1777278932058,48.01,77629.13,0.1,0.01408,2e-05,1.43909]
[1777278939106,48.01,77633.42,0.1,0.01416,2e-05,1.44622]
[1777278942127,48.01,77646.95,0.1,0.01442,2e-05,1.46888]
[1777278947162,48.01,77649.59,0.1,0.01447,2e-05,1.47334]
[1777278952198,48.01,77647.32,0.1,0.01442,2e-05,1.4695]
[1777278957233,48.01,77643.65,0.1,0.01436,2e-05,1.46333]
[1777278962268,48.01,77642.96,0.1,0.01434,2e-05,1.46217]
[1777278967302,48.01,77632.93,0.1,0.01415,2e-05,1.4454]
[1777278972337,48.01,77629.53,0.1,0.01409,2e-05,1.43975]
[1777278976905,48.01,77614.16,0.1,0.01381,2e-05,1.41443]
[1777278983415,48.01,77612.98,0.1,0.01378,2e-05,1.4125]
[1777278990463,48.01,77611.56,0.1,0.01376,2e-05,1.41019]
[1777278995498,48.01,77625.51,0.1,0.01399,2e-05,1.4301]
[1777279000533,48.01,77616.72,0.1,0.01383,2e-05,1.41565]
[1777279005568,48.01,77616.06,0.1,0.01381,2e-05,1.41457]
[1777279010606,48.01,77614.29,0.1,0.01378,2e-05,1.41167]
[1777279015638,48.01,77613.05,0.1,0.01376,2e-05,1.40965]
[1777279020674,48.01,77610.48,0.1,0.01371,2e-05,1.40546]
[1777279027722,48.01,77607.71,0.1,0.01366,2e-05,1.40095]
[1777279032758,48.01,77603.88,0.1,0.01359,2e-05,1.39474]
[1777279037796,48.01,77607.22,0.1,0.01365,2e-05,1.40016]
[1777279042828,48.01,77618.79,0.1,0.01386,2e-05,1.41904]
[1777279047863,48.01,77618.5,0.1,0.01386,2e-05,1.41856]
[1777279052898,48.01,77624.59,0.1,0.01394,2e-05,1.42558]
[1777279057933,48.01,77628.99,0.1,0.01402,2e-05,1.43285]
[1777279062969,48.01,77628.78,0.1,0.01402,2e-05,1.4325]
[1777279068002,48.01,77629.32,0.1,0.01403,2e-05,1.43339]
[1777279073037,48.01,77625.96,0.1,0.01397,2e-05,1.42784]
[1777279078072,48.01,77627.02,0.1,0.01399,2e-05,1.42959]
[1777279083107,48.01,77632.3,0.1,0.01408,2e-05,1.43833]
[1777279088144,48.01,77629.37,0.1,0.01403,2e-05,1.43347]
[1777279093179,48.01,77630.81,0.1,0.01406,2e-05,1.43586]
[1777279098214,48.01,77632.84,0.1,0.01409,2e-05,1.43922]
[1777279103248,48.01,77636.66,0.1,0.01417,2e-05,1.44557]
[1777279108283,48.01,77643.43,0.1,0.01429,2e-05,1.45688]
[1777279113318,48.01,77648.54,0.1,0.01436,2e-05,1.46241]
[1777279118353,48.01,77650.61,0.1,0.0144,2e-05,1.46589]
[1777279125403,48.01,77652.09,0.1,0.01443,2e-05,1.46839]
[1777279129430,48.01,77665.61,0.1,0.01469,2e-05,1.49132]
[1777279134465,48.01,77665.55,0.1,0.01469,2e-05,1.49122]
[1777279140508,48.01,77665.41,0.1,0.01468,2e-05,1.49098]
[1777279143528,48.01,77651.4,0.1,0.01442,2e-05,1.46722]
[1777279150578,48.01,77651.71,0.1,0.01442,2e-05,1.46775]
[1777279155613,48.01,77653.32,0.1,0.01445,2e-05,1.47046]
[1777279160647,48.01,77638.37,0.1,0.01417,2e-05,1.4454]
[1777279165682,48.01,77632.82,0.1,0.01407,2e-05,1.43618]
[1777279170726,48.01,77630.94,0.1,0.01403,2e-05,1.43306]
[1777279175760,48.01,77629.18,0.1,0.01397,2e-05,1.42715]
[1777279180796,48.01,77628.25,0.1,0.01395,2e-05,1.42562]
[1777279185831,48.01,77629.77,0.1,0.01398,2e-05,1.42813]
[1777279190865,48.01,77627.44,0.1,0.01394,2e-05,1.42429]
[1777279198922,48.01,77628.17,0.1,0.01395,2e-05,1.42549]
[1777279204963,48.01,77627.13,0.1,0.01393,2e-05,1.42378]
[1777279209998,48.01,77625.56,0.1,0.0139,2e-05,1.42119]
[1777279217052,48.01,77625.08,0.1,0.01389,2e-05,1.4204]
[1777279226119,48.01,77623.71,0.1,0.01387,2e-05,1.41816]
[1777279227123,48.01,77608.17,0.1,0.01359,2e-05,1.39283]
[1777279233162,48.01,77601.81,0.1,0.01344,2e-05,1.37964]
[1777279235175,48.01,77589.22,0.1,0.01322,2e-05,1.35953]
[1777279240210,48.01,77589.11,0.1,0.01322,2e-05,1.35936]
[1777279242166,48.01,77589.53,0.1,0.01322,2e-05,1.36002]
[1777279242174,48.01,77589.16,0.1,0.01322,2e-05,1.35944]
[1777279247259,48.01,77589.24,0.1,0.01322,2e-05,1.35956]
[1777279251403,48.01,77588.41,0.1,0.01321,2e-05,1.35825]
[1777279252294,48.01,77589.35,0.1,0.01322,2e-05,1.35974]
[1777279257332,48.01,77590.93,0.1,0.01325,2e-05,1.36225]
[1777279262368,48.01,77580.63,0.1,0.01307,2e-05,1.34595]
[1777279267403,48.01,77585.06,0.1,0.01315,2e-05,1.35294]
[1777279271431,48.01,77594.52,0.1,0.01331,2e-05,1.36797]
[1777279276465,48.01,77601.24,0.1,0.01343,2e-05,1.37872]
[1777279281500,48.01,77602.54,0.1,0.01346,2e-05,1.38081]
[1777279286536,48.01,77600.59,0.1,0.01342,2e-05,1.37768]
[1777279291572,48.01,77598.49,0.1,0.01336,2e-05,1.37139]
[1777279296607,48.01,77609.81,0.1,0.01356,2e-05,1.38958]
[1777279301643,48.01,77611.03,0.1,0.01358,2e-05,1.39155]
[1777279306676,48.01,77609.45,0.1,0.01355,2e-05,1.389]
[1777279311712,48.01,77610.97,0.1,0.01358,2e-05,1.39146]
[1777279317753,48.01,77612.69,0.1,0.01361,2e-05,1.39424]
[1777279322793,48.01,77614.12,0.1,0.01364,2e-05,1.39656]
[1777279327831,48.01,77617.14,0.1,0.01369,2e-05,1.40147]
[1777279332862,48.01,77624.46,0.1,0.01383,2e-05,1.41341]
[1777279337898,48.01,77624.12,0.1,0.01382,2e-05,1.41286]
[1777279342933,48.01,77623.46,0.1,0.01381,2e-05,1.41178]
[1777279347967,48.01,77623.5,0.1,0.01381,2e-05,1.41184]
[1777279353002,48.01,77622.84,0.1,0.01377,2e-05,1.40778]
[1777279358037,48.01,77622.83,0.1,0.01377,2e-05,1.40777]
[1777279363073,48.01,77623.17,0.1,0.01377,2e-05,1.40832]
[1777279368107,48.01,77622.53,0.1,0.01376,2e-05,1.40728]
[1777279373172,48.01,77622.59,0.1,0.01376,2e-05,1.40737]
[1777279373189,48.01,77619.01,0.1,0.0137,2e-05,1.40154]
[1777279375353,48.01,77619.01,0.1,0.0137,2e-05,1.40154]
[1777279375454,48.01,77609.87,0.1,0.01353,2e-05,1.38673]
[1777279381199,48.01,77610.91,0.1,0.01355,2e-05,1.38841]
[1777279386233,48.01,77613.93,0.1,0.01361,2e-05,1.39329]
[1777279391269,48.01,77608.74,0.1,0.01351,2e-05,1.38491]
[1777279396303,48.01,77606.97,0.1,0.01348,2e-05,1.38206]
[1777279401340,48.01,77596.47,0.1,0.01329,2e-05,1.36524]
[1777279402123,48.01,77596.47,0.1,0.01329,2e-05,1.36524]
[1777279402346,48.01,77593.76,0.1,0.01325,2e-05,1.36093]
[1777279407381,48.01,77592.68,0.1,0.01323,2e-05,1.35921]
[1777279412425,48.01,77592.72,0.1,0.0132,2e-05,1.35637]
[1777279417450,48.01,77593.05,0.1,0.01321,2e-05,1.35689]
[1777279422486,48.01,77593.33,0.1,0.01321,2e-05,1.35733]
[1777279425507,48.01,77602.29,0.1,0.01337,2e-05,1.37161]
[1777279430542,48.01,77604.35,0.1,0.01341,2e-05,1.37491]
[1777279432562,48.01,77606.81,0.1,0.01345,2e-05,1.37886]
[1777279433563,48.01,77608.3,0.1,0.01348,2e-05,1.38125]
[1777279438598,48.01,77613.01,0.1,0.01356,2e-05,1.38885]
[1777279443633,48.01,77614.3,0.1,0.01359,2e-05,1.39093]
[1777279448668,48.01,77615.27,0.1,0.0136,2e-05,1.3925]
[1777279453702,48.01,77616.31,0.1,0.01362,2e-05,1.39419]
[1777279458737,48.01,77617.27,0.1,0.01364,2e-05,1.39575]
[1777279464075,48.01,77617.67,0.1,0.01365,2e-05,1.39639]
[1777279464176,48.01,77617.54,0.1,0.01364,2e-05,1.39618]
[1777279470364,48.01,77618.29,0.1,0.01366,2e-05,1.3974]
[1777279480433,48.01,77619.28,0.1,0.01365,2e-05,1.39604]
[1777279481268,48.01,77619.28,0.1,0.01365,2e-05,1.39604]
[1777279481369,48.01,77619.36,0.1,0.01365,2e-05,1.39617]
[1777279487949,48.01,77618.98,0.1,0.01364,2e-05,1.39556]
[1777279491977,48.01,77607.45,0.1,0.01343,2e-05,1.37695]
[1777279497012,48.01,77607.02,0.1,0.01343,2e-05,1.37626]
[1777279502047,48.01,77607.4,0.1,0.01343,2e-05,1.37687]
[1777279507082,48.01,77610.86,0.1,0.0135,2e-05,1.38243]
[1777279512118,48.01,77611.54,0.1,0.01351,2e-05,1.38353]
[1777279517152,48.01,77615.14,0.1,0.01357,2e-05,1.38934]
[1777279522187,48.01,77625.22,0.1,0.01376,2e-05,1.40571]
[1777279526216,48.01,77636.96,0.1,0.01397,2e-05,1.42497]
[1777279528229,48.01,77646.33,0.1,0.01415,2e-05,1.44049]
[1777279533503,48.01,77655.76,0.1,0.0143,2e-05,1.4532]
[1777279539307,48.01,77665.44,0.1,0.01448,2e-05,1.46948]
[1777279544341,48.01,77670.44,0.1,0.01458,2e-05,1.47795]
[1777279546356,48.01,77660.44,0.1,0.01439,2e-05,1.46105]
[1777279551391,48.01,77656.89,0.1,0.01432,2e-05,1.45509]
[1777279556425,48.01,77660.11,0.1,0.01438,2e-05,1.4605]
[1777279561460,48.01,77668.31,0.1,0.01454,2e-05,1.47434]
[1777279565489,48.01,77681.17,0.1,0.01478,2e-05,1.49626]
[1777279570524,48.01,77686.6,0.1,0.01489,2e-05,1.50559]
[1777279575559,48.01,77690.6,0.1,0.01497,2e-05,1.51249]
[1777279580595,48.01,77688.33,0.1,0.01492,2e-05,1.50857]
[1777279585629,48.01,77692.18,0.1,0.015,2e-05,1.51523]
[1777279590665,48.01,77694.39,0.1,0.01504,2e-05,1.51906]
[1777279595701,48.01,77695.6,0.1,0.01504,2e-05,1.51802]
[1777279600736,48.01,77696.34,0.1,0.01505,2e-05,1.5193]
[1777279605770,48.01,77704.67,0.1,0.01522,2e-05,1.53381]
[1777279610809,48.01,77706.14,0.1,0.01525,2e-05,1.53638]
[1777279615842,48.01,77708.44,0.1,0.01529,2e-05,1.54041]
[1777279621421,48.01,77713.23,0.1,0.01539,2e-05,1.54883]
[1777279622572,48.01,77713.23,0.1,0.01539,2e-05,1.54883]
[1777279622659,48.01,77711.04,0.1,0.01535,2e-05,1.54498]
[1777279623191,48.01,77711.04,0.1,0.01535,2e-05,1.54498]
[1777279623294,48.01,77686.69,0.1,0.01486,2e-05,1.50263]
[1777279624739,48.01,77686.69,0.1,0.01486,2e-05,1.50263]
[1777279624816,48.01,77673.86,0.1,0.01461,2e-05,1.48068]
[1777279626541,48.01,77673.86,0.1,0.01461,2e-05,1.48068]
[1777279629994,48.01,77677.2,0.1,0.01468,2e-05,1.48637]
[1777279630044,48.01,77677.8,0.1,0.01469,2e-05,1.48739]
[1777279635981,48.01,77685.62,0.1,0.01484,2e-05,1.50079]
[1777279641563,48.01,77682.16,0.1,0.01477,2e-05,1.49485]
[1777279642483,48.01,77682.16,0.1,0.01477,2e-05,1.49485]
[1777279642552,48.01,77682.16,0.1,0.01477,2e-05,1.49485]
[1777279645044,48.01,77693.38,0.1,0.01499,2e-05,1.51417]
[1777279648064,48.01,77705.72,0.1,0.01524,2e-05,1.53565]
[1777279653667,48.01,77699.68,0.1,0.01509,2e-05,1.52196]
[1777279653768,48.01,77699.68,0.1,0.01509,2e-05,1.52196]
[1777279659141,48.01,77699.4,0.1,0.01508,2e-05,1.52147]
[1777279664177,48.01,77700.12,0.1,0.0151,2e-05,1.52272]
[1777279669213,48.01,77700.72,0.1,0.01511,2e-05,1.52377]
[1777279670411,48.01,77700.72,0.1,0.01511,2e-05,1.52377]
[1777279670512,48.01,77700.99,0.1,0.01511,2e-05,1.52424]
[1777279677268,48.01,77701.61,0.1,0.01513,2e-05,1.52532]
[1777279682304,48.01,77699.62,0.1,0.01509,2e-05,1.52185]
[1777279684461,48.01,77698.05,0.1,0.01506,2e-05,1.51913]
[1777279684563,48.01,77696.43,0.1,0.01502,2e-05,1.51632]
[1777279690359,48.01,77696.67,0.1,0.01503,2e-05,1.51673]
[1777279695396,48.01,77690.06,0.1,0.0149,2e-05,1.50531]
[1777279697188,48.01,77688.57,0.1,0.01487,2e-05,1.50274]
[1777279697410,48.01,77688.75,0.1,0.01487,2e-05,1.50305]
[1777279701436,48.01,77699.58,0.1,0.01509,2e-05,1.52178]
[1777279706472,48.01,77699.65,0.1,0.01509,2e-05,1.52191]
[1777279711507,48.01,77693.37,0.1,0.01493,2e-05,1.50789]
[1777279716542,48.01,77696.64,0.1,0.015,2e-05,1.51355]
[1777279720569,48.01,77707.62,0.1,0.01522,2e-05,1.53265]
[1777279725605,48.01,77708.15,0.1,0.01523,2e-05,1.53357]
[1777279730639,48.01,77707.01,0.1,0.0152,2e-05,1.53158]
[1777279735675,48.01,77706.83,0.1,0.0152,2e-05,1.53126]
[1777279740709,48.01,77706.11,0.1,0.01519,2e-05,1.53001]
[1777279745745,48.01,77705.6,0.1,0.01518,2e-05,1.52912]
[1777279746752,48.01,77715.77,0.1,0.01538,2e-05,1.54694]
[1777279751797,48.01,77716.78,0.1,0.0154,2e-05,1.54872]
[1777279756828,48.01,77720.61,0.1,0.01548,2e-05,1.55548]
[1777279761862,48.01,77720.5,0.1,0.01548,2e-05,1.55529]
[1777279766898,48.01,77717.51,0.1,0.01541,2e-05,1.55001]
[1777279771932,48.01,77716.64,0.1,0.01537,2e-05,1.54529]
[1777279776967,48.01,77718.0,0.1,0.01539,2e-05,1.54769]
[1777279782548,48.01,77717.48,0.1,0.01538,2e-05,1.54677]
[1777279788045,48.01,77717.74,0.1,0.01539,2e-05,1.54723]
[1777279793080,48.01,77719.24,0.1,0.01542,2e-05,1.54988]
[1777279798121,48.01,77727.93,0.1,0.0156,2e-05,1.56526]
[1777279802690,48.02,77716.94,0.1,0.01538,2e-05,1.54625]
[1777279808191,48.02,77705.66,0.1,0.01515,2e-05,1.52675]
[1777279813227,48.02,77714.73,0.1,0.01534,2e-05,1.54262]
[1777279818261,48.02,77713.58,0.1,0.01531,2e-05,1.5406]
[1777279823297,48.02,77712.2,0.1,0.01529,2e-05,1.53818]
[1777279828331,48.02,77706.77,0.1,0.01518,2e-05,1.52868]
[1777279833369,48.02,77712.87,0.1,0.01527,2e-05,1.53618]
[1777279838605,48.02,77712.95,0.1,0.01527,2e-05,1.53632]
[1777279841424,48.02,77723.45,0.1,0.01548,2e-05,1.55481]
[1777279846464,48.02,77731.07,0.1,0.01564,2e-05,1.56833]
[1777279851498,48.02,77733.16,0.1,0.01568,2e-05,1.57205]
[1777279856534,48.02,77731.51,0.1,0.01565,2e-05,1.56911]
[1777279861568,48.02,77735.05,0.1,0.01572,2e-05,1.57543]
[1777279866604,48.02,77734.41,0.1,0.01571,2e-05,1.57428]
[1777279871638,48.02,77736.61,0.1,0.01575,2e-05,1.57821]
[1777279876673,48.02,77740.98,0.1,0.01584,2e-05,1.58605]
[1777279881708,48.02,77747.96,0.1,0.01599,2e-05,1.59862]
[1777279886599,48.02,77750.98,0.1,0.01605,2e-05,1.60409]
[1777279886743,48.02,77750.99,0.1,0.01605,2e-05,1.60411]
[1777279891779,48.02,77749.93,0.1,0.016,2e-05,1.59893]
[1777279894920,48.02,77749.4,0.1,0.01598,2e-05,1.59797]
[1777279894924,48.02,77756.33,0.1,0.01613,2e-05,1.61053]
[1777279895511,48.02,77756.33,0.1,0.01613,2e-05,1.61053]
[1777279895970,48.02,77756.33,0.1,0.01613,2e-05,1.61053]
[1777279896071,48.02,77780.33,0.1,0.01664,2e-05,1.65462]
[1777279898828,48.02,77768.54,0.1,0.01639,2e-05,1.63285]
[1777279903863,48.02,77764.36,0.1,0.0163,2e-05,1.6252]
[1777279908897,48.02,77764.98,0.1,0.01631,2e-05,1.62633]
[1777279913936,48.02,77766.48,0.1,0.01634,2e-05,1.62908]
[1777279918968,48.02,77766.57,0.1,0.01635,2e-05,1.62925]
[1777279924021,48.02,77767.93,0.1,0.01638,2e-05,1.63174]
[1777279929039,48.02,77768.71,0.1,0.01639,2e-05,1.63306]
[1777279934074,48.02,77769.27,0.1,0.0164,2e-05,1.63396]
[1777279939109,48.01,77773.17,0.1,0.01648,2e-05,1.64095]
[1777279944144,48.01,77776.59,0.1,0.01655,2e-05,1.64703]
[1777279949179,48.01,77781.42,0.1,0.01665,2e-05,1.65569]
[1777279954213,48.01,77791.71,0.1,0.01684,2e-05,1.67114]
[1777279959248,48.01,77789.26,0.1,0.01678,2e-05,1.66614]
[1777279964284,48.0,77784.79,0.1,0.01668,2e-05,1.65745]
[1777279969320,48.0,77781.42,0.1,0.0166,2e-05,1.65094]
[1777279974356,48.0,77783.78,0.1,0.01665,2e-05,1.65511]
[1777279979390,48.0,77778.79,0.1,0.01654,2e-05,1.64565]
[1777279984426,48.0,77774.41,0.1,0.01645,2e-05,1.63747]
[1777279989461,48.0,77772.13,0.1,0.0164,2e-05,1.63318]
[1777279994496,48.0,77772.8,0.1,0.01641,2e-05,1.63434]
[1777279999530,48.0,77772.68,0.1,0.01641,2e-05,1.63395]
[1777280004565,48.0,77773.47,0.1,0.01642,2e-05,1.63524]
[1777280009600,47.99,77775.08,0.1,0.01645,2e-05,1.63803]
[1777280011954,47.99,77778.72,0.1,0.01653,2e-05,1.64469]
[1777280012055,47.99,77777.2,0.1,0.01647,2e-05,1.63852]
[1777280017073,47.99,77772.11,0.1,0.01636,2e-05,1.62901]
[1777280017145,47.99,77771.65,0.1,0.01635,2e-05,1.62814]
[1777280021633,47.99,77779.87,0.1,0.01652,2e-05,1.64313]
[1777280021734,47.99,77781.62,0.1,0.01656,2e-05,1.64632]
[1777280027727,47.99,77771.56,0.1,0.01634,2e-05,1.62751]
[1777280032766,47.99,77776.21,0.1,0.01644,2e-05,1.636]
[1777280037800,47.99,77776.58,0.1,0.01644,2e-05,1.63657]
[1777280042841,47.99,77774.59,0.1,0.0164,2e-05,1.63282]
[1777280048885,47.99,77768.46,0.1,0.01627,2e-05,1.62158]
[1777280053920,47.99,77767.14,0.1,0.01624,2e-05,1.61914]
[1777280058954,47.99,77765.76,0.1,0.01621,2e-05,1.61662]
[1777280064997,47.99,77764.51,0.1,0.01619,2e-05,1.61433]
[1777280070032,47.99,77764.49,0.1,0.01619,2e-05,1.61426]
[1777280076075,47.99,77764.4,0.1,0.01615,2e-05,1.61081]
[1777280081109,47.99,77758.27,0.1,0.01602,2e-05,1.59968]
[1777280086144,47.99,77755.99,0.1,0.01598,2e-05,1.59561]
[1777280091181,47.99,77751.21,0.1,0.01588,2e-05,1.58715]
[1777280096217,47.99,77750.83,0.1,0.01587,2e-05,1.58646]
[1777280102258,47.99,77751.08,0.1,0.01588,2e-05,1.58691]
[1777280107292,47.99,77751.36,0.1,0.01588,2e-05,1.58742]
[1777280112328,47.99,77752.38,0.1,0.0159,2e-05,1.58925]
[1777280117362,47.99,77753.34,0.1,0.01592,2e-05,1.59099]
[1777280122398,47.99,77753.81,0.1,0.01593,2e-05,1.59183]
[1777280127432,47.99,77753.92,0.1,0.01593,2e-05,1.59203]
[1777280132468,47.99,77752.36,0.1,0.01587,2e-05,1.58597]
[1777280137502,47.99,77753.3,0.1,0.01589,2e-05,1.58771]
[1777280143544,47.99,77753.87,0.1,0.0159,2e-05,1.58874]
[1777280148580,47.99,77753.85,0.1,0.0159,2e-05,1.5887]
[1777280155154,47.99,77754.18,0.1,0.01591,2e-05,1.5893]
[1777280160664,47.99,77754.95,0.1,0.01593,2e-05,1.59069]
[1777280165699,47.99,77755.86,0.1,0.01594,2e-05,1.59233]
[1777280170735,47.99,77756.24,0.1,0.01595,2e-05,1.59301]
[1777280175769,47.99,77757.01,0.1,0.01597,2e-05,1.5944]
[1777280180805,47.99,77761.19,0.1,0.01606,2e-05,1.60197]
[1777280182821,47.99,77775.88,0.1,0.01637,2e-05,1.62877]
[1777280187855,47.99,77768.49,0.1,0.01621,2e-05,1.61522]
[1777280193202,47.99,77771.76,0.1,0.01625,2e-05,1.61792]
[1777280193303,47.99,77771.35,0.1,0.01624,2e-05,1.61716]
[1777280198931,47.99,77774.95,0.1,0.01631,2e-05,1.62372]
[1777280203968,47.99,77781.66,0.1,0.01646,2e-05,1.63594]
[1777280209002,47.99,77784.18,0.1,0.01651,2e-05,1.64043]
[1777280214043,47.99,77787.94,0.1,0.01659,2e-05,1.6472]
[1777280219077,47.99,77794.58,0.1,0.01673,2e-05,1.65932]
[1777280224113,47.98,77793.77,0.1,0.01671,2e-05,1.65758]
[1777280229147,47.98,77794.65,0.1,0.01672,2e-05,1.65903]
[1777280235189,47.98,77796.61,0.1,0.01676,2e-05,1.66247]
[1777280240225,47.98,77802.62,0.1,0.01689,2e-05,1.67353]
[1777280245259,47.98,77806.36,0.1,0.01697,2e-05,1.68028]
[1777280250294,47.98,77806.96,0.1,0.01698,2e-05,1.68111]
[1777280255329,47.97,77802.94,0.1,0.01686,2e-05,1.66993]
[1777280260364,47.97,77805.66,0.1,0.01691,2e-05,1.67482]
[1777280265400,47.97,77805.65,0.1,0.01691,2e-05,1.67457]
[1777280270434,47.97,77807.5,0.1,0.01695,2e-05,1.6778]
[1777280275469,47.97,77805.72,0.1,0.01691,2e-05,1.6742]
[1777280280504,47.97,77807.3,0.1,0.01694,2e-05,1.67694]
[1777280286074,47.97,77787.01,0.1,0.0165,2e-05,1.63888]
[1777280291587,47.97,77789.29,0.1,0.01655,2e-05,1.64312]
[1777280296622,47.97,77792.11,0.1,0.01661,2e-05,1.64832]
[1777280301658,47.96,77800.88,0.1,0.01679,2e-05,1.66452]
[1777280306693,47.96,77803.92,0.1,0.01686,2e-05,1.67003]
[1777280309753,47.96,77805.7,0.1,0.0169,2e-05,1.67328]
[1777280309817,47.96,77807.14,0.1,0.01693,2e-05,1.67594]
[1777280316284,47.96,77806.73,0.1,0.01688,2e-05,1.67146]
[1777280320917,47.96,77806.64,0.1,0.01688,2e-05,1.67115]
[1777280321014,47.96,77807.27,0.1,0.01689,2e-05,1.67224]
[1777280325016,47.96,77808.64,0.1,0.01692,2e-05,1.67471]
[1777280325028,47.96,77808.76,0.1,0.01692,2e-05,1.67482]
[1777280327839,47.96,77795.96,0.1,0.01664,2e-05,1.6508]
[1777280330962,47.96,77794.69,0.1,0.01661,2e-05,1.64842]
[1777280330965,47.96,77794.82,0.1,0.01662,2e-05,1.64864]
[1777280336425,47.96,77804.64,0.1,0.01683,2e-05,1.66688]
[1777280341826,47.93,77806.52,0.1,0.01682,2e-05,1.66656]
[1777280341938,47.93,77806.55,0.1,0.01681,2e-05,1.66566]
[1777280345441,47.91,77807.68,0.1,0.01682,2e-05,1.66587]
[1777280345537,47.91,77807.94,0.1,0.01681,2e-05,1.66541]
[1777280346498,47.9,77807.62,0.1,0.01679,2e-05,1.66386]
[1777280352008,47.9,77807.86,0.1,0.0168,2e-05,1.66415]
[1777280357042,47.9,77810.22,0.1,0.01685,2e-05,1.66845]
[1777280362079,47.9,77811.63,0.1,0.01687,2e-05,1.67091]
[1777280367113,47.9,77809.63,0.1,0.01683,2e-05,1.66698]
[1777280372148,47.9,77809.21,0.1,0.01678,2e-05,1.66266]
[1777280377183,47.9,77809.01,0.1,0.01678,2e-05,1.66213]
[1777280382524,47.9,77808.13,0.1,0.01676,2e-05,1.66035]
[1777280383226,47.89,77808.0,0.1,0.01675,2e-05,1.66004]
[1777280388261,47.89,77804.88,0.1,0.01668,2e-05,1.65405]
[1777280393296,47.89,77803.13,0.1,0.01664,2e-05,1.65062]
[1777280398330,47.89,77796.14,0.1,0.01649,2e-05,1.63748]
[1777280403366,47.89,77797.31,0.1,0.01652,2e-05,1.63956]
[1777280408401,47.89,77794.04,0.1,0.01644,2e-05,1.63343]
[1777280413436,47.89,77786.68,0.1,0.01629,2e-05,1.61988]
[1777280418471,47.89,77778.64,0.1,0.01612,2e-05,1.60529]
[1777280423506,47.89,77780.57,0.1,0.01616,2e-05,1.60896]
[1777280428540,47.89,77781.04,0.1,0.01617,2e-05,1.60983]
[1777280433578,47.89,77778.34,0.1,0.01608,2e-05,1.60166]
[1777280436849,47.89,77778.89,0.1,0.01609,2e-05,1.60269]
[1777280437606,47.89,77778.98,0.1,0.0161,2e-05,1.60286]
[1777280443649,47.89,77777.55,0.1,0.01607,2e-05,1.60029]
[1777280448683,47.89,77776.27,0.1,0.01604,2e-05,1.598]
[1777280450480,47.89,77776.27,0.1,0.01604,2e-05,1.598]
[1777280450554,47.89,77776.28,0.1,0.01604,2e-05,1.59802]
[1777280455733,47.89,77775.25,0.1,0.01602,2e-05,1.59617]
[1777280460767,47.89,77772.99,0.1,0.01597,2e-05,1.5921]
[1777280465803,47.89,77782.07,0.1,0.01616,2e-05,1.60862]
[1777280470837,47.89,77787.3,0.1,0.01627,2e-05,1.61815]
[1777280475872,47.89,77790.59,0.1,0.01634,2e-05,1.62414]
[1777280480907,47.89,77788.08,0.1,0.01629,2e-05,1.61951]
[1777280485942,47.89,77787.47,0.1,0.01628,2e-05,1.61836]
[1777280490978,47.89,77785.95,0.1,0.01624,2e-05,1.61555]
[1777280496014,47.89,77785.14,0.1,0.01619,2e-05,1.61078]
[1777280502054,47.89,77783.01,0.1,0.01615,2e-05,1.60696]
[1777280507629,47.89,77782.55,0.1,0.01614,2e-05,1.60618]
[1777280513131,47.89,77785.36,0.1,0.0162,2e-05,1.61139]
[1777280518166,47.89,77786.91,0.1,0.01623,2e-05,1.61425]
[1777280523201,47.89,77785.83,0.1,0.01621,2e-05,1.6123]
[1777280528237,47.89,77788.92,0.1,0.01628,2e-05,1.61783]
[1777280533274,47.89,77795.52,0.1,0.01641,2e-05,1.62978]
[1777280538308,47.89,77795.23,0.1,0.01641,2e-05,1.62913]
[1777280543343,47.89,77806.21,0.1,0.01664,2e-05,1.64934]
[1777280548378,47.89,77806.85,0.1,0.01665,2e-05,1.6502]
[1777280553412,47.89,77804.16,0.1,0.01656,2e-05,1.64157]
[1777280558450,47.88,77802.61,0.1,0.01652,2e-05,1.63842]
[1777280563482,47.88,77802.09,0.1,0.01651,2e-05,1.63716]
[1777280568517,47.88,77800.75,0.1,0.01647,2e-05,1.63436]
[1777280571539,47.88,77788.71,0.1,0.01621,2e-05,1.61205]
[1777280576574,47.88,77786.74,0.1,0.01617,2e-05,1.60835]
[1777280581609,47.88,77788.56,0.1,0.01621,2e-05,1.6116]
[1777280586644,47.88,77789.35,0.1,0.01623,2e-05,1.61298]
[1777280590035,47.88,77787.9,0.1,0.01619,2e-05,1.61033]
[1777280590672,47.88,77787.89,0.1,0.01619,2e-05,1.61031]
[1777280595707,47.88,77789.26,0.1,0.01622,2e-05,1.61282]
[1777280600746,47.88,77790.8,0.1,0.01626,2e-05,1.61564]
[1777280605781,47.88,77792.19,0.1,0.01629,2e-05,1.61819]
[1777280610817,47.88,77792.91,0.1,0.0163,2e-05,1.61951]
[1777280615851,47.88,77793.46,0.1,0.01628,2e-05,1.61722]
[1777280620887,47.88,77795.15,0.1,0.01632,2e-05,1.62032]
[1777280625921,47.88,77797.79,0.1,0.01637,2e-05,1.62517]
[1777280630957,47.88,77800.82,0.1,0.01644,2e-05,1.63076]
[1777280635992,47.88,77800.91,0.1,0.01644,2e-05,1.63078]
[1777280641563,47.88,77800.97,0.1,0.01644,2e-05,1.63068]
[1777280647069,47.87,77799.07,0.1,0.01639,2e-05,1.62699]
[1777280652104,47.87,77794.52,0.1,0.0163,2e-05,1.61859]
[1777280657140,47.87,77793.34,0.1,0.01627,2e-05,1.61642]
[1777280662178,47.87,77794.3,0.1,0.01629,2e-05,1.61812]
[1777280667210,47.87,77796.51,0.1,0.01634,2e-05,1.6221]
[1777280669444,47.87,77795.72,0.1,0.01632,2e-05,1.62064]
[1777280669496,47.87,77795.44,0.1,0.01631,2e-05,1.62011]
[1777280670165,47.87,77795.44,0.1,0.01631,2e-05,1.62011]
[1777280670231,47.87,77795.44,0.1,0.01631,2e-05,1.62009]
[1777280675266,47.87,77797.05,0.1,0.01632,2e-05,1.61968]
[1777280680513,47.87,77798.38,0.1,0.01634,2e-05,1.62207]
[1777280680596,47.87,77799.86,0.1,0.01638,2e-05,1.62478]
[1777280682621,47.87,77799.86,0.1,0.01638,2e-05,1.62476]
[1777280682717,47.87,77799.22,0.1,0.01636,2e-05,1.62356]
[1777280688358,47.87,77795.02,0.1,0.01627,2e-05,1.61575]
[1777280693392,47.87,77796.39,0.1,0.0163,2e-05,1.61821]
[1777280698428,47.87,77797.14,0.1,0.01631,2e-05,1.6195]
[1777280703462,47.87,77800.36,0.1,0.01638,2e-05,1.62533]
[1777280708498,47.87,77800.65,0.1,0.01639,2e-05,1.62575]
[1777280713536,47.87,77799.99,0.1,0.01637,2e-05,1.62442]
[1777280718569,47.87,77800.15,0.1,0.01637,2e-05,1.62462]
[1777280723603,47.87,77795.27,0.1,0.01627,2e-05,1.61558]
[1777280728639,47.87,77793.64,0.1,0.01623,2e-05,1.61259]
[1777280733674,47.87,77794.7,0.1,0.01622,2e-05,1.61124]
[1777280735644,47.87,77794.83,0.1,0.01623,2e-05,1.61148]
[1777280735742,47.87,77795.05,0.1,0.01623,2e-05,1.61189]
[1777280737981,47.87,77794.88,0.1,0.01623,2e-05,1.61159]
[1777280738710,47.87,77794.5,0.1,0.01622,2e-05,1.6109]
[1777280743745,47.87,77793.92,0.1,0.01621,2e-05,1.60988]
[1777280750793,47.87,77794.03,0.1,0.01621,2e-05,1.61015]
[1777280757842,47.87,77794.33,0.1,0.01622,2e-05,1.61076]
[1777280763887,47.87,77794.46,0.1,0.01622,2e-05,1.61105]
[1777280768922,47.87,77794.57,0.1,0.01623,2e-05,1.61129]
[1777280774965,47.87,77794.68,0.1,0.01623,2e-05,1.61155]
[1777280775581,47.87,77794.68,0.1,0.01623,2e-05,1.61155]
[1777280775971,47.87,77794.71,0.1,0.01623,2e-05,1.61161]
[1777280781010,47.87,77795.08,0.1,0.01624,2e-05,1.61234]
[1777280786041,47.87,77794.56,0.1,0.01623,2e-05,1.61142]
[1777280791077,47.87,77794.01,0.1,0.01618,2e-05,1.60715]
[1777280796112,47.87,77792.02,0.1,0.01614,2e-05,1.60357]
[1777280801147,47.88,77789.79,0.1,0.01611,2e-05,1.60066]
[1777280806183,47.89,77795.5,0.1,0.01624,2e-05,1.61222]
[1777280807547,47.89,77795.5,0.1,0.01624,2e-05,1.61222]
[1777280807647,47.89,77796.03,0.1,0.01626,2e-05,1.61353]
[1777280809412,47.89,77796.03,0.1,0.01626,2e-05,1.61353]
[1777280809506,47.89,77800.15,0.1,0.01635,2e-05,1.62143]
[1777280814237,47.89,77810.24,0.1,0.01657,2e-05,1.64032]
[1777280819273,47.89,77812.02,0.1,0.0166,2e-05,1.64286]
[1777280824308,47.88,77812.51,0.1,0.0166,2e-05,1.64291]
[1777280829343,47.88,77814.94,0.1,0.01665,2e-05,1.64724]
[1777280834379,47.88,77807.62,0.1,0.01649,2e-05,1.63372]
[1777280836265,47.88,77808.12,0.1,0.01651,2e-05,1.63481]
[1777280836394,47.88,77808.12,0.1,0.01651,2e-05,1.63497]
[1777280841427,47.89,77810.49,0.1,0.01657,2e-05,1.64017]
[1777280845504,47.89,77816.33,0.1,0.0167,2e-05,1.65121]
[1777280845558,47.89,77822.5,0.1,0.01683,2e-05,1.66275]
[1777280848881,47.89,77825.25,0.1,0.01689,2e-05,1.66788]
[1777280848975,47.89,77824.67,0.1,0.01688,2e-05,1.66677]
[1777280854518,47.89,77826.78,0.1,0.01689,2e-05,1.66682]
[1777280859554,47.88,77826.25,0.1,0.01687,2e-05,1.66569]
[1777280864589,47.88,77824.1,0.1,0.01682,2e-05,1.66147]
[1777280869625,47.87,77822.4,0.1,0.01676,2e-05,1.65642]
[1777280870725,47.87,77822.4,0.1,0.01676,2e-05,1.65642]
[1777280870735,47.87,77823.97,0.1,0.01679,2e-05,1.65899]
[1777280874853,47.86,77833.95,0.1,0.017,2e-05,1.67694]
[1777280876672,47.86,77844.25,0.1,0.01722,2e-05,1.69537]
[1777280880231,47.85,77848.81,0.1,0.01731,2e-05,1.7029]
[1777280880701,47.85,77851.38,0.1,0.01737,2e-05,1.70772]
[1777280881250,47.85,77851.38,0.1,0.01737,2e-05,1.70772]
[1777280881708,47.85,77852.41,0.1,0.01739,2e-05,1.70959]
[1777280883493,47.85,77853.35,0.1,0.01741,2e-05,1.71128]
[1777280883724,47.85,77855.06,0.1,0.01745,2e-05,1.71446]
[1777280884691,47.85,77855.06,0.1,0.01745,2e-05,1.71446]
[1777280884789,47.85,77859.88,0.1,0.01755,2e-05,1.72364]
[1777280885444,47.85,77859.88,0.1,0.01755,2e-05,1.72364]
[1777280886055,47.85,77859.88,0.1,0.01755,2e-05,1.72364]
[1777280885738,47.85,77859.88,0.1,0.01755,2e-05,1.72351]
[1777280886744,47.84,77860.97,0.1,0.01758,2e-05,1.72549]
[1777280891779,47.84,77854.17,0.1,0.01741,2e-05,1.71185]
[1777280896817,47.83,77845.97,0.1,0.01721,2e-05,1.69423]
[1777280901849,47.81,77836.66,0.1,0.01696,2e-05,1.67352]
[1777280906885,47.8,77835.96,0.1,0.01692,2e-05,1.66994]
[1777280911920,47.79,77836.88,0.1,0.0169,2e-05,1.66773]
[1777280916955,47.79,77846.87,0.1,0.01712,2e-05,1.68636]
[1777280921989,47.79,77843.46,0.1,0.01704,2e-05,1.67956]
[1777280927024,47.79,77840.95,0.1,0.01698,2e-05,1.6745]
[1777280930893,47.79,77842.27,0.1,0.01701,2e-05,1.6768]
[1777280931052,47.78,77842.47,0.1,0.017,2e-05,1.67652]
[1777280937095,47.77,77842.13,0.1,0.01698,2e-05,1.67444]
[1777280942130,47.76,77842.72,0.1,0.01696,2e-05,1.67287]
[1777280947164,47.74,77843.2,0.1,0.01694,2e-05,1.6714]
[1777280952660,47.74,77840.7,0.1,0.01688,2e-05,1.66611]
[1777280952727,47.74,77837.07,0.1,0.0168,2e-05,1.6592]
[1777280958241,47.73,77830.55,0.1,0.01665,2e-05,1.64656]
[1777280963277,47.73,77831.62,0.1,0.01668,2e-05,1.64854]
[1777280966908,47.73,77829.81,0.1,0.01664,2e-05,1.64516]
[1777280967198,47.74,77821.5,0.1,0.01646,2e-05,1.62998]
[1777280970590,47.74,77822.82,0.1,0.0165,2e-05,1.63308]
[1777280970689,47.74,77811.69,0.1,0.01627,2e-05,1.6133]
[1777280972068,47.74,77811.69,0.1,0.01627,2e-05,1.6133]
[1777280972123,47.75,77811.66,0.1,0.01623,2e-05,1.61]
[1777280972876,47.75,77811.66,0.1,0.01623,2e-05,1.61]
[1777280972975,47.75,77810.79,0.1,0.01622,2e-05,1.60847]
[1777280976511,47.75,77810.49,0.1,0.01621,2e-05,1.60806]
[1777280977062,47.75,77810.49,0.1,0.01621,2e-05,1.60806]
[1777280979962,47.75,77810.24,0.1,0.01621,2e-05,1.60782]
[1777280980060,47.75,77810.47,0.1,0.01621,2e-05,1.60838]
[1777280980512,47.75,77810.47,0.1,0.01621,2e-05,1.60838]
[1777280980611,47.75,77810.86,0.1,0.01622,2e-05,1.60916]
[1777280986975,47.75,77809.77,0.1,0.01621,2e-05,1.60757]
[1777280992480,47.75,77809.33,0.1,0.0162,2e-05,1.60707]
[1777280994928,47.75,77810.15,0.1,0.01622,2e-05,1.60864]
[1777280995026,47.76,77808.57,0.1,0.01619,2e-05,1.60587]
[1777281000537,47.76,77804.18,0.1,0.0161,2e-05,1.59821]
[1777281005571,47.76,77797.82,0.1,0.01597,2e-05,1.58704]
[1777281010607,47.76,77796.84,0.1,0.01595,2e-05,1.58577]
[1777281015641,47.77,77797.12,0.1,0.01597,2e-05,1.58689]
[1777281020676,47.77,77799.4,0.1,0.01602,2e-05,1.59153]
[1777281025711,47.77,77805.91,0.1,0.01616,2e-05,1.60385]
[1777281030748,47.78,77805.77,0.1,0.01616,2e-05,1.60399]
[1777281035781,47.78,77810.67,0.1,0.01624,2e-05,1.61005]
[1777281040817,47.78,77808.89,0.1,0.01621,2e-05,1.60713]
[1777281043530,47.78,77808.98,0.1,0.01621,2e-05,1.60744]
[1777281043838,47.78,77815.11,0.1,0.01634,2e-05,1.61877]
[1777281048873,47.78,77815.08,0.1,0.01635,2e-05,1.61898]
[1777281049531,47.78,77815.08,0.1,0.01635,2e-05,1.61898]
[1777281050116,47.78,77815.9,0.1,0.01636,2e-05,1.62054]
[1777281055922,47.79,77817.59,0.1,0.0164,2e-05,1.62393]
[1777281060957,47.79,77818.02,0.1,0.01641,2e-05,1.62492]
[1777281065995,47.79,77810.48,0.1,0.01626,2e-05,1.61129]
[1777281071026,47.79,77809.39,0.1,0.01624,2e-05,1.60961]
[1777281076062,47.79,77810.69,0.1,0.01627,2e-05,1.61232]
[1777281081096,47.79,77809.3,0.1,0.01624,2e-05,1.6101]
[1777281085124,47.8,77818.57,0.1,0.01644,2e-05,1.62745]
[1777281090169,47.8,77820.38,0.1,0.01649,2e-05,1.63098]
[1777281095195,47.8,77820.13,0.1,0.01645,2e-05,1.62735]
[1777281100231,47.8,77818.9,0.1,0.01643,2e-05,1.62527]
[1777281105266,47.8,77818.24,0.1,0.01641,2e-05,1.62423]
[1777281110303,47.8,77819.45,0.1,0.01644,2e-05,1.62664]
[1777281115339,47.8,77819.28,0.1,0.01644,2e-05,1.62648]
[1777281120372,47.8,77818.59,0.1,0.01643,2e-05,1.62535]
[1777281125410,47.81,77817.7,0.1,0.01641,2e-05,1.62386]
[1777281130445,47.81,77817.1,0.1,0.0164,2e-05,1.62293]
[1777281135479,47.81,77818.46,0.1,0.01643,2e-05,1.62559]
[1777281140514,47.81,77817.13,0.1,0.0164,2e-05,1.62329]
[1777281145550,47.81,77818.62,0.1,0.01644,2e-05,1.6262]
[1777281150588,47.81,77818.32,0.1,0.01643,2e-05,1.62579]
[1777281155622,47.81,77827.31,0.1,0.01659,2e-05,1.63917]
[1777281160657,47.81,77826.49,0.1,0.01658,2e-05,1.63766]
[1777281165695,47.81,77826.48,0.1,0.01658,2e-05,1.63761]
[1777281170730,47.81,77834.14,0.1,0.01674,2e-05,1.65181]
[1777281175765,47.81,77827.93,0.1,0.01661,2e-05,1.64008]
[1777281180804,47.81,77825.3,0.1,0.01655,2e-05,1.63514]
[1777281185835,47.81,77824.49,0.1,0.01653,2e-05,1.63359]
[1777281190870,47.81,77822.46,0.1,0.01648,2e-05,1.62978]
[1777281195906,47.81,77824.05,0.1,0.01652,2e-05,1.63267]
[1777281200940,47.81,77825.44,0.1,0.01655,2e-05,1.63518]
[1777281205975,47.81,77832.6,0.1,0.0167,2e-05,1.64845]
[1777281210010,47.81,77820.91,0.1,0.01645,2e-05,1.62661]
[1777281213026,47.81,77812.72,0.1,0.01624,2e-05,1.60822]
[1777281218061,47.81,77810.73,0.1,0.0162,2e-05,1.60476]
[1777281223097,47.81,77806.31,0.1,0.01611,2e-05,1.59683]
[1777281228131,47.81,77801.59,0.1,0.01601,2e-05,1.58852]
[1777281234173,47.81,77803.03,0.1,0.01605,2e-05,1.59149]
[1777281236188,47.81,77814.66,0.1,0.01629,2e-05,1.61286]
[1777281241222,47.81,77814.4,0.1,0.01629,2e-05,1.61252]
[1777281246258,47.8,77813.26,0.1,0.01625,2e-05,1.60867]
[1777281248376,47.8,77811.31,0.1,0.01619,2e-05,1.60419]
[1777281254313,47.76,77810.85,0.1,0.01611,2e-05,1.59703]
[1777281256811,47.74,77810.58,0.1,0.01608,2e-05,1.59475]
[1777281262370,47.74,77811.26,0.1,0.01609,2e-05,1.59538]
[1777281267405,47.74,77810.58,0.1,0.01608,2e-05,1.59441]
[1777281272439,47.74,77810.26,0.1,0.01604,2e-05,1.59081]
[1777281277474,47.75,77810.02,0.1,0.01604,2e-05,1.59068]
[1777281282509,47.75,77810.76,0.1,0.01606,2e-05,1.59234]
[1777281287545,47.75,77813.11,0.1,0.01611,2e-05,1.59693]
[1777281289041,47.75,77836.47,0.1,0.01662,2e-05,1.64008]
[1777281292579,47.75,77847.25,0.1,0.01685,2e-05,1.66017]
[1777281297615,47.75,77846.92,0.1,0.01684,2e-05,1.65928]
[1777281302651,47.75,77846.09,0.1,0.01682,2e-05,1.65744]
[1777281308692,47.74,77846.52,0.1,0.01683,2e-05,1.6579]
[1777281313728,47.74,77847.55,0.1,0.01685,2e-05,1.65954]
[1777281318762,47.74,77847.4,0.1,0.01684,2e-05,1.65896]
[1777281323797,47.74,77848.05,0.1,0.01685,2e-05,1.65988]
[1777281328832,47.74,77844.75,0.1,0.01677,2e-05,1.65339]
[1777281333869,47.73,77841.47,0.1,0.01667,2e-05,1.64361]
[1777281338903,47.73,77842.41,0.1,0.01668,2e-05,1.64519]
[1777281342932,47.73,77832.67,0.1,0.01647,2e-05,1.62697]
[1777281347967,47.73,77824.68,0.1,0.0163,2e-05,1.61228]
[1777281353003,47.73,77822.13,0.1,0.01625,2e-05,1.60769]
[1777281358036,47.73,77826.92,0.1,0.01635,2e-05,1.61653]
[1777281363072,47.73,77821.9,0.1,0.01624,2e-05,1.60733]
[1777281368106,47.74,77816.5,0.1,0.01613,2e-05,1.59756]
[1777281373142,47.74,77814.49,0.1,0.0161,2e-05,1.59494]
[1777281378176,47.74,77815.11,0.1,0.01611,2e-05,1.59626]
[1777281383212,47.75,77815.93,0.1,0.01614,2e-05,1.59862]
[1777281388246,47.75,77817.27,0.1,0.01617,2e-05,1.60129]
[1777281393282,47.75,77817.08,0.1,0.01614,2e-05,1.59785]
[1777281401338,47.75,77817.15,0.1,0.01614,2e-05,1.59835]
[1777281407380,47.76,77817.21,0.1,0.01615,2e-05,1.59876]
[1777281412415,47.76,77817.85,0.1,0.01616,2e-05,1.60021]
[1777281415742,47.76,77819.77,0.1,0.01621,2e-05,1.60384]
[1777281416058,47.76,77820.44,0.1,0.01622,2e-05,1.60519]
[1777281421477,47.74,77818.24,0.1,0.01615,2e-05,1.59864]
[1777281425506,47.75,77804.21,0.1,0.01585,2e-05,1.57346]
[1777281426609,47.75,77804.21,0.1,0.01585,2e-05,1.57346]
[1777281427520,47.75,77795.87,0.1,0.01568,2e-05,1.55871]
[1777281427780,47.75,77795.87,0.1,0.01568,2e-05,1.55871]
[1777281428527,47.74,77795.41,0.1,0.01566,2e-05,1.55709]
[1777281433562,47.72,77794.23,0.1,0.01559,2e-05,1.55103]
[1777281438596,47.65,77793.0,0.1,0.01544,2e-05,1.53804]
[1777281443632,47.62,77792.25,0.1,0.01538,2e-05,1.53295]
[1777281448668,47.45,77792.58,0.1,0.01508,2e-05,1.50735]
[1777281454709,47.44,77791.54,0.1,0.01502,2e-05,1.50101]
[1777281459743,47.45,77789.84,0.1,0.015,2e-05,1.49926]
[1777281460750,47.44,77777.09,0.1,0.01473,2e-05,1.47639]
[1777281463773,47.43,77793.74,0.1,0.01504,2e-05,1.50349]
[1777281466409,47.42,77804.01,0.1,0.01523,2e-05,1.51953]
[1777281471860,47.19,77793.36,0.1,0.01462,2e-05,1.46692]
[1777281473871,47.15,77780.42,0.1,0.01429,2e-05,1.43806]
[1777281478905,47.13,77782.07,0.1,0.01429,2e-05,1.4381]
[1777281483941,47.11,77784.2,0.1,0.0143,2e-05,1.43896]
[1777281488975,47.09,77785.98,0.1,0.0143,2e-05,1.43923]
[1777281494014,47.07,77787.03,0.1,0.01429,2e-05,1.43825]
[1777281499046,47.05,77791.89,0.1,0.01435,2e-05,1.44322]
[1777281504080,47.0,77795.78,0.1,0.01433,2e-05,1.44202]
[1777281510122,46.78,77795.74,0.1,0.01397,2e-05,1.41065]
[1777281515161,46.71,77794.82,0.1,0.0138,2e-05,1.39561]
[1777281520193,46.69,77785.57,0.1,0.0136,2e-05,1.37753]
[1777281525229,46.63,77787.76,0.1,0.01353,2e-05,1.3716]
[1777281530262,46.5,77786.52,0.1,0.01329,2e-05,1.35025]
[1777281536304,46.44,77786.21,0.1,0.01318,2e-05,1.34118]
[1777281542347,46.42,77779.45,0.1,0.01304,2e-05,1.32813]
[1777281546523,46.42,77780.59,0.1,0.01305,2e-05,1.32933]
[1777281546624,46.41,77781.12,0.1,0.01305,2e-05,1.32954]
[1777281547625,46.41,77781.12,0.1,0.01305,2e-05,1.32954]
[1777281547632,46.41,77781.12,0.1,0.01305,2e-05,1.32922]
[1777281553424,46.4,77781.12,0.1,0.01303,2e-05,1.32728]
[1777281559465,46.38,77782.41,0.1,0.01303,2e-05,1.32745]
[1777281564500,46.37,77782.74,0.1,0.01302,2e-05,1.3264]
[1777281569541,46.36,77773.47,0.1,0.01283,2e-05,1.30988]
[1777281574571,46.35,77775.15,0.1,0.01282,2e-05,1.30827]
[1777281579605,46.34,77776.12,0.1,0.01282,2e-05,1.30843]
[1777281584640,46.33,77781.97,0.1,0.01291,2e-05,1.31644]
[1777281589675,46.32,77782.53,0.1,0.0129,2e-05,1.3159]
[1777281594711,46.31,77782.19,0.1,0.01288,2e-05,1.31393]
[1777281599745,46.3,77778.98,0.1,0.01281,2e-05,1.30739]
[1777281604780,46.29,77776.8,0.1,0.01275,2e-05,1.30258]
[1777281607806,46.29,77765.29,0.1,0.01254,2e-05,1.28347]
[1777281612838,46.28,77755.78,0.1,0.01236,2e-05,1.26737]
[1777281615858,46.26,77767.72,0.1,0.01254,2e-05,1.28362]
[1777281621900,46.2,77769.33,0.1,0.01246,2e-05,1.27693]
[1777281626936,46.19,77769.89,0.1,0.01246,2e-05,1.27677]
[1777281631974,46.18,77761.73,0.1,0.01228,2e-05,1.26006]
[1777281637620,46.13,77758.45,0.1,0.01214,2e-05,1.24719]
[1777281642042,46.1,77768.28,0.1,0.01226,2e-05,1.25857]
[1777281647689,46.09,77775.19,0.1,0.01237,2e-05,1.26825]
[1777281653129,46.08,77779.23,0.1,0.01243,2e-05,1.27364]
[1777281658154,46.07,77777.89,0.1,0.0124,2e-05,1.27052]
[1777281663190,46.07,77780.54,0.1,0.01243,2e-05,1.27359]
[1777281668225,46.06,77781.02,0.1,0.01243,2e-05,1.2736]
[1777281675274,46.05,77783.71,0.1,0.01246,2e-05,1.27657]
[1777281677900,46.05,77773.01,0.1,0.01227,2e-05,1.25917]
[1777281684336,46.04,77773.12,0.1,0.01226,2e-05,1.25829]
[1777281689371,46.04,77766.73,0.1,0.01214,2e-05,1.2476]
[1777281694406,46.03,77770.33,0.1,0.01217,2e-05,1.24975]
[1777281699441,46.03,77768.99,0.1,0.01214,2e-05,1.2469]
[1777281704476,46.02,77770.38,0.1,0.01215,2e-05,1.24845]
[1777281709511,46.02,77771.5,0.1,0.01217,2e-05,1.2502]
[1777281714547,46.02,77772.14,0.1,0.01218,2e-05,1.2512]
[1777281719581,46.02,77772.38,0.1,0.01219,2e-05,1.25158]
[1777281724621,46.02,77773.22,0.1,0.0122,2e-05,1.25289]
[1777281730659,46.02,77774.38,0.1,0.01222,2e-05,1.25471]
[1777281735694,46.02,77777.08,0.1,0.01227,2e-05,1.25895]
[1777281740729,46.02,77773.46,0.1,0.01221,2e-05,1.25327]
[1777281745766,46.02,77768.8,0.1,0.01213,2e-05,1.24599]
[1777281750801,46.02,77771.09,0.1,0.01217,2e-05,1.24956]
[1777281758857,46.02,77770.53,0.1,0.01213,2e-05,1.24587]
[1777281761878,46.02,77758.28,0.1,0.01192,2e-05,1.22688]
[1777281763891,46.02,77740.56,0.1,0.01162,2e-05,1.19983]
[1777281765905,46.02,77729.23,0.1,0.01143,2e-05,1.18278]
[1777281770941,46.02,77728.57,0.1,0.01142,2e-05,1.18179]
[1777281775978,46.02,77728.39,0.1,0.01142,2e-05,1.18152]
[1777281781014,46.02,77728.94,0.1,0.01143,2e-05,1.18234]
[1777281786060,46.02,77724.61,0.1,0.01136,2e-05,1.17588]
[1777281791083,46.02,77725.33,0.1,0.01137,2e-05,1.17696]
[1777281796803,46.02,77730.43,0.1,0.01145,2e-05,1.18457]
[1777281802161,46.02,77727.29,0.1,0.0114,2e-05,1.17988]
[1777281807467,46.02,77723.35,0.1,0.01134,2e-05,1.17401]
[1777281813237,46.02,77726.03,0.1,0.01135,2e-05,1.17529]
[1777281818883,46.02,77725.7,0.1,0.01135,2e-05,1.1748]
[1777281824315,46.02,77726.39,0.1,0.01136,2e-05,1.17583]
[1777281829350,46.02,77726.88,0.1,0.01137,2e-05,1.17656]
[1777281834733,46.02,77725.44,0.1,0.01134,2e-05,1.17441]
[1777281840428,46.02,77726.5,0.1,0.01136,2e-05,1.17599]
[1777281845462,46.02,77726.73,0.1,0.01137,2e-05,1.17633]
[1777281850497,46.02,77719.97,0.1,0.01126,2e-05,1.1663]
[1777281855533,46.02,77718.09,0.1,0.01122,2e-05,1.16352]
[1777281860566,46.02,77717.74,0.1,0.01122,2e-05,1.163]
[1777281865601,46.02,77714.45,0.1,0.01117,2e-05,1.15815]
[1777281870637,46.02,77713.85,0.1,0.01116,2e-05,1.15727]
[1777281875672,46.02,77714.93,0.1,0.01115,2e-05,1.15618]
[1777281880707,46.02,77712.61,0.1,0.01111,2e-05,1.15277]
[1777281885742,46.02,77712.21,0.1,0.01111,2e-05,1.15219]
[1777281890777,46.02,77710.78,0.1,0.01108,2e-05,1.15009]
[1777281896818,46.02,77710.37,0.1,0.01108,2e-05,1.14949]
[1777281901853,46.02,77709.88,0.1,0.01107,2e-05,1.14878]
[1777281906888,46.02,77708.18,0.1,0.01104,2e-05,1.14629]
[1777281911923,46.02,77705.52,0.1,0.011,2e-05,1.14241]
[1777281919980,46.02,77705.57,0.1,0.011,2e-05,1.14249]
[1777281925014,46.02,77707.7,0.1,0.01103,2e-05,1.14559]
[1777281927029,46.02,77722.33,0.1,0.01127,2e-05,1.1671]
[1777281932065,46.02,77728.25,0.1,0.01134,2e-05,1.17318]
[1777281937099,46.02,77724.19,0.1,0.01127,2e-05,1.16716]
[1777281942134,46.02,77714.47,0.1,0.01112,2e-05,1.15283]
[1777281947170,46.02,77716.31,0.1,0.01115,2e-05,1.15553]
[1777281952205,46.02,77713.25,0.1,0.0111,2e-05,1.15104]
[1777281957240,46.02,77709.78,0.1,0.01104,2e-05,1.14596]
[1777281962275,46.02,77708.02,0.1,0.01101,2e-05,1.1434]
[1777281966303,46.02,77692.06,0.1,0.01076,2e-05,1.12033]
[1777281972233,46.02,77701.26,0.1,0.01091,2e-05,1.13358]
[1777281977381,46.02,77701.23,0.1,0.01091,2e-05,1.13354]
[1777281982416,46.02,77704.39,0.1,0.01096,2e-05,1.13812]
[1777281987450,46.02,77707.0,0.1,0.011,2e-05,1.14191]
[1777281992486,46.02,77705.35,0.1,0.01095,2e-05,1.13686]
[1777281997521,46.02,77704.68,0.1,0.01094,2e-05,1.13589]
[1777282002559,46.02,77707.69,0.1,0.01098,2e-05,1.14026]
[1777282007592,46.02,77711.17,0.1,0.01104,2e-05,1.14533]
[1777282012626,46.02,77711.81,0.1,0.01105,2e-05,1.14626]
[1777282017661,46.02,77714.73,0.1,0.0111,2e-05,1.15054]
[1777282022696,46.02,77717.22,0.1,0.01114,2e-05,1.15419]
[1777282028143,46.02,77723.88,0.1,0.01124,2e-05,1.164]
[1777282033774,46.02,77728.26,0.1,0.01132,2e-05,1.17049]
[1777282037803,46.02,77739.96,0.1,0.01151,2e-05,1.18797]
[1777282042838,46.02,77743.68,0.1,0.01157,2e-05,1.19358]
[1777282045858,46.02,77733.39,0.1,0.0114,2e-05,1.17813]
[1777282050893,46.02,77737.46,0.1,0.01147,2e-05,1.18422]
[1777282055928,46.02,77737.94,0.1,0.01145,2e-05,1.18222]
[1777282060965,46.02,77743.17,0.1,0.01154,2e-05,1.19007]
[1777282065998,46.02,77746.53,0.1,0.01159,2e-05,1.19514]
[1777282071037,46.02,77747.69,0.1,0.01161,2e-05,1.19689]
[1777282076070,46.02,77750.34,0.1,0.01166,2e-05,1.2009]
[1777282081106,46.02,77762.69,0.1,0.01186,2e-05,1.21975]
[1777282084127,46.02,77779.84,0.1,0.01216,2e-05,1.24631]
[1777282089163,46.02,77776.39,0.1,0.0121,2e-05,1.24093]
[1777282094202,46.02,77768.12,0.1,0.01196,2e-05,1.22811]
[1777282099236,46.02,77767.63,0.1,0.01195,2e-05,1.22735]
[1777282104272,46.02,77773.02,0.1,0.01204,2e-05,1.23569]
[1777282109306,46.02,77777.55,0.1,0.01212,2e-05,1.24274]
[1777282114342,46.02,77778.92,0.1,0.01212,2e-05,1.24205]
[1777282119461,46.02,77777.34,0.1,0.01209,2e-05,1.23959]
[1777282122471,46.02,77787.3,0.1,0.01226,2e-05,1.25517]
[1777282128441,46.02,77784.9,0.1,0.01222,2e-05,1.2514]
[1777282133477,46.02,77786.35,0.1,0.01225,2e-05,1.25368]
[1777282138511,46.02,77786.95,0.1,0.01226,2e-05,1.25462]
[1777282143546,46.02,77783.99,0.1,0.01221,2e-05,1.24998]
[1777282148582,46.02,77786.95,0.1,0.01226,2e-05,1.25462]
[1777282153617,46.02,77790.16,0.1,0.01231,2e-05,1.25967]
[1777282158651,46.02,77794.0,0.1,0.01238,2e-05,1.26573]
[1777282163687,46.02,77795.67,0.1,0.01241,2e-05,1.26837]
[1777282168723,46.02,77798.34,0.1,0.01246,2e-05,1.27261]
[1777282173757,46.02,77800.19,0.1,0.01246,2e-05,1.27269]
[1777282178793,46.02,77801.87,0.1,0.01249,2e-05,1.27536]
[1777282183827,46.02,77803.28,0.1,0.01252,2e-05,1.2776]
[1777282188864,46.02,77804.43,0.1,0.01254,2e-05,1.27944]
[1777282195912,46.02,77805.01,0.1,0.01255,2e-05,1.28036]
[1777282200947,46.02,77803.92,0.1,0.01253,2e-05,1.27862]
[1777282206989,46.02,77799.23,0.1,0.01245,2e-05,1.27116]
[1777282212027,46.02,77793.85,0.1,0.01235,2e-05,1.26264]
[1777282217059,46.02,77786.2,0.1,0.01222,2e-05,1.25061]
[1777282222095,46.02,77782.55,0.1,0.01215,2e-05,1.2449]
[1777282227129,46.02,77779.62,0.1,0.0121,2e-05,1.24033]
[1777282232166,46.02,77774.02,0.1,0.01198,2e-05,1.22883]
[1777282237200,46.02,77766.07,0.1,0.01184,2e-05,1.21659]
[1777282242237,46.02,77776.31,0.1,0.01202,2e-05,1.23237]
[1777282247271,46.02,77767.2,0.1,0.01186,2e-05,1.21832]
[1777282255328,46.02,77766.5,0.1,0.01185,2e-05,1.21725]
[1777282260363,46.02,77766.17,0.1,0.01185,2e-05,1.21674]
[1777282265399,46.02,77766.03,0.1,0.01184,2e-05,1.21653]
[1777282270436,46.02,77765.39,0.1,0.01183,2e-05,1.21555]
[1777282275475,46.02,77765.22,0.1,0.01183,2e-05,1.21529]
[1777282282520,46.02,77765.29,0.1,0.01183,2e-05,1.21539]
[1777282287555,46.02,77764.93,0.1,0.01182,2e-05,1.21484]
[1777282289568,46.02,77779.71,0.1,0.01208,2e-05,1.23765]
[1777282294602,46.02,77780.71,0.1,0.01207,2e-05,1.23639]
[1777282299637,46.02,77779.69,0.1,0.01205,2e-05,1.23481]
[1777282303665,46.02,77795.27,0.1,0.01232,2e-05,1.25918]
[1777282308703,46.02,77802.25,0.1,0.01245,2e-05,1.27022]
[1777282313735,46.02,77802.86,0.1,0.01246,2e-05,1.27119]
[1777282318770,46.02,77805.42,0.1,0.0125,2e-05,1.27527]
[1777282323805,46.02,77808.86,0.1,0.01256,2e-05,1.28075]
[1777282330855,46.02,77811.42,0.1,0.01261,2e-05,1.28485]
[1777282335893,46.02,77810.08,0.1,0.01259,2e-05,1.2827]
[1777282340924,46.02,77808.81,0.1,0.01256,2e-05,1.28067]
[1777282345959,46.02,77812.22,0.1,0.01262,2e-05,1.28613]
[1777282352002,46.02,77814.56,0.1,0.01264,2e-05,1.28699]
[1777282356030,46.02,77824.49,0.1,0.01282,2e-05,1.30301]
[1777282361064,46.02,77824.64,0.1,0.01282,2e-05,1.30325]
[1777282366101,46.02,77827.08,0.1,0.01287,2e-05,1.30721]
[1777282371134,46.02,77821.54,0.1,0.01277,2e-05,1.29823]
[1777282376172,46.03,77813.3,0.1,0.01263,2e-05,1.28628]
[1777282381204,46.03,77808.89,0.1,0.01255,2e-05,1.27923]
[1777282386241,46.03,77814.76,0.1,0.01266,2e-05,1.28863]
[1777282391274,46.03,77814.63,0.1,0.01266,2e-05,1.28842]
[1777282394196,46.03,77814.58,0.1,0.01265,2e-05,1.28834]
[1777282394389,46.03,77830.91,0.1,0.01295,2e-05,1.31477]
[1777282395976,46.03,77830.91,0.1,0.01295,2e-05,1.31477]
[1777282396321,46.03,77907.82,0.1,0.01444,2e-05,1.44509]
[1777282397320,46.03,77953.8,0.1,0.01539,2e-05,1.52801]
[1777282400730,46.03,77942.55,0.1,0.01516,2e-05,1.50777]
[1777282406393,46.05,77942.73,0.1,0.01518,2e-05,1.51002]
[1777282411427,46.06,77939.0,0.1,0.01509,2e-05,1.50161]
[1777282416462,46.07,77936.79,0.1,0.01507,2e-05,1.49922]
[1777282421496,46.08,77931.69,0.1,0.01498,2e-05,1.49165]
[1777282424553,46.08,77931.66,0.1,0.01499,2e-05,1.49226]
[1777282424723,46.08,77931.37,0.1,0.01498,2e-05,1.49206]
[1777282426727,46.09,77941.91,0.1,0.01521,2e-05,1.51179]
[1777282432574,46.1,77945.65,0.1,0.01531,2e-05,1.52044]
[1777282437609,46.11,77948.55,0.1,0.01539,2e-05,1.5272]
[1777282439740,46.11,77949.02,0.1,0.0154,2e-05,1.52834]
[1777282439841,46.11,77950.8,0.1,0.01545,2e-05,1.53217]
[1777282445668,46.12,77944.85,0.1,0.01534,2e-05,1.52267]
[1777282450701,46.13,77947.18,0.1,0.01541,2e-05,1.52843]
[1777282455735,46.14,77945.7,0.1,0.01539,2e-05,1.52722]
[1777282460632,46.15,77947.98,0.1,0.01545,2e-05,1.53262]
[1777282460770,46.15,77947.99,0.1,0.01546,2e-05,1.53294]
[1777282465806,46.16,77949.18,0.1,0.0155,2e-05,1.53694]
[1777282470841,46.17,77947.25,0.1,0.01548,2e-05,1.53489]
[1777282475875,46.18,77946.66,0.1,0.01545,2e-05,1.53207]
[1777282480911,46.19,77946.76,0.1,0.01548,2e-05,1.53378]
[1777282485946,46.2,77942.26,0.1,0.0154,2e-05,1.52704]
[1777282490981,46.21,77937.93,0.1,0.01532,2e-05,1.52062]
[1777282496018,46.22,77931.4,0.1,0.0152,2e-05,1.51026]
[1777282501052,46.23,77927.74,0.1,0.01514,2e-05,1.50516]
[1777282506087,46.28,77923.06,0.1,0.01513,2e-05,1.50369]
[1777282509110,46.28,77904.79,0.1,0.01476,2e-05,1.47191]
[1777282514145,46.3,77899.87,0.1,0.01468,2e-05,1.46498]
[1777282517166,46.3,77910.48,0.1,0.01491,2e-05,1.48489]
[1777282522202,46.31,77906.8,0.1,0.01485,2e-05,1.47988]
[1777282525917,46.32,77895.03,0.1,0.01463,2e-05,1.46037]
[1777282531266,46.33,77895.78,0.1,0.01463,2e-05,1.46033]
[1777282536300,46.35,77896.09,0.1,0.01466,2e-05,1.46301]
[1777282542341,46.36,77891.93,0.1,0.0146,2e-05,1.45752]
[1777282547376,46.37,77893.79,0.1,0.01466,2e-05,1.46263]
[1777282552411,46.38,77895.03,0.1,0.01471,2e-05,1.46665]
[1777282557446,46.4,77896.06,0.1,0.01475,2e-05,1.47028]
[1777282562481,46.41,77892.68,0.1,0.01471,2e-05,1.46649]
[1777282567517,46.42,77894.27,0.1,0.01476,2e-05,1.4708]
[1777282572551,46.43,77897.93,0.1,0.01485,2e-05,1.47913]
[1777282577931,46.44,77898.68,0.1,0.01488,2e-05,1.48189]
[1777282578599,46.45,77915.87,0.1,0.01525,2e-05,1.51371]
[1777282583632,46.46,77915.51,0.1,0.01526,2e-05,1.51425]
[1777282588686,46.47,77909.45,0.1,0.01515,2e-05,1.5051]
[1777282593726,46.47,77907.68,0.1,0.0151,2e-05,1.49992]
[1777282598756,46.48,77902.0,0.1,0.015,2e-05,1.49127]
[1777282603791,46.5,77897.04,0.1,0.01492,2e-05,1.48401]
[1777282608830,46.51,77903.47,0.1,0.01507,2e-05,1.49708]
[1777282613882,46.52,77903.69,0.1,0.01509,2e-05,1.49899]
[1777282618916,46.53,77903.43,0.1,0.0151,2e-05,1.5]
[1777282623953,46.54,77931.47,0.1,0.01572,2e-05,1.55281]
[1777282624959,46.54,77943.63,0.1,0.01598,2e-05,1.57554]
[1777282629994,46.54,77938.31,0.1,0.01588,2e-05,1.56651]
[1777282635034,46.55,77937.88,0.1,0.01588,2e-05,1.56655]
[1777282640072,46.55,77945.73,0.1,0.01606,2e-05,1.58193]
[1777282645107,46.56,77941.27,0.1,0.01597,2e-05,1.57436]
[1777282650142,46.56,77938.97,0.1,0.01593,2e-05,1.57086]
[1777282655177,46.57,77935.61,0.1,0.01583,2e-05,1.56207]
[1777282660212,46.57,77934.37,0.1,0.01581,2e-05,1.5605]
[1777282665248,46.58,77935.26,0.1,0.01584,2e-05,1.56285]
[1777282667950,46.58,77921.96,0.1,0.01556,2e-05,1.53864]
[1777282673304,46.59,77923.28,0.1,0.0156,2e-05,1.54204]
[1777282678341,46.59,77923.38,0.1,0.01561,2e-05,1.54309]
[1777282683374,46.6,77924.79,0.1,0.01565,2e-05,1.54656]
[1777282686396,46.6,77905.01,0.1,0.01524,2e-05,1.51132]
[1777282688115,46.6,77884.26,0.1,0.01481,2e-05,1.47455]
[1777282693445,46.61,77877.64,0.1,0.0147,2e-05,1.46439]
[1777282698479,46.62,77883.24,0.1,0.01483,2e-05,1.47577]
[1777282703516,46.63,77885.62,0.1,0.0149,2e-05,1.48147]
[1777282708552,46.64,77890.04,0.1,0.015,2e-05,1.49082]
[1777282712579,46.65,77901.17,0.1,0.01522,2e-05,1.50861]
[1777282717614,46.66,77899.59,0.1,0.0152,2e-05,1.5071]
[1777282722650,46.67,77899.22,0.1,0.01521,2e-05,1.50804]
[1777282723657,46.67,77909.43,0.1,0.01542,2e-05,1.52647]
[1777282724664,46.67,77918.58,0.1,0.01562,2e-05,1.54338]
[1777282729698,46.68,77920.64,0.1,0.01568,2e-05,1.54818]
[1777282734734,46.68,77917.1,0.1,0.01561,2e-05,1.54273]
[1777282739769,46.69,77912.78,0.1,0.01554,2e-05,1.53593]
[1777282744804,46.7,77912.86,0.1,0.01555,2e-05,1.53721]
[1777282749839,46.71,77911.54,0.1,0.01554,2e-05,1.53597]
[1777282754874,46.71,77908.46,0.1,0.01548,2e-05,1.53157]
[1777282755881,46.71,77897.97,0.1,0.01527,2e-05,1.51284]
[1777282760917,46.72,77895.14,0.1,0.01522,2e-05,1.50914]
[1777282765953,46.73,77898.12,0.1,0.0153,2e-05,1.51585]
[1777282770988,46.74,77895.19,0.1,0.01526,2e-05,1.5119]
[1777282776025,46.75,77893.88,0.1,0.01521,2e-05,1.50768]
[1777282781060,46.76,77891.32,0.1,0.01518,2e-05,1.50448]
[1777282785092,46.77,77900.87,0.1,0.01539,2e-05,1.5228]
[1777282790127,46.78,77904.84,0.1,0.01549,2e-05,1.53124]
[1777282795162,46.78,77904.52,0.1,0.0155,2e-05,1.53185]
[1777282800196,46.79,77903.81,0.1,0.01549,2e-05,1.53174]
[1777282805232,46.8,77899.37,0.1,0.01542,2e-05,1.5251]
[1777282810266,46.81,77897.42,0.1,0.01539,2e-05,1.52278]
[1777282815302,46.82,77887.73,0.1,0.0152,2e-05,1.50656]
[1777282820337,46.82,77892.86,0.1,0.01532,2e-05,1.51701]
[1777282825371,46.83,77894.34,0.1,0.01537,2e-05,1.52086]
[1777282830407,46.84,77898.94,0.1,0.01548,2e-05,1.53032]
[1777282835443,46.85,77904.79,0.1,0.01558,2e-05,1.53879]
[1777282838834,46.85,77945.17,0.1,0.01647,2e-05,1.61439]
[1777282844505,46.85,77948.05,0.1,0.01654,2e-05,1.62021]
[1777282849539,46.86,77946.72,0.1,0.01651,2e-05,1.61805]
[1777282854575,46.86,77941.59,0.1,0.0164,2e-05,1.60871]
[1777282859609,46.86,77938.93,0.1,0.01635,2e-05,1.60406]
[1777282864644,46.86,77937.17,0.1,0.01631,2e-05,1.6011]
[1777282869681,46.86,77932.59,0.1,0.01622,2e-05,1.59287]
[1777282874715,46.87,77932.06,0.1,0.01621,2e-05,1.59225]
[1777282879751,46.87,77928.03,0.1,0.01613,2e-05,1.58507]
[1777282881707,46.87,77927.4,0.1,0.01611,2e-05,1.58397]
[1777282881771,46.87,77928.25,0.1,0.01613,2e-05,1.58563]
[1777282883008,46.87,77928.25,0.1,0.01613,2e-05,1.58563]
[1777282883104,46.87,77929.57,0.1,0.01616,2e-05,1.58816]
[1777282888818,46.87,77929.53,0.1,0.01617,2e-05,1.58848]
[1777282889573,46.87,77929.53,0.1,0.01617,2e-05,1.58848]
[1777282889675,46.87,77929.36,0.1,0.01616,2e-05,1.58822]
[1777282894855,46.87,77927.75,0.1,0.0161,2e-05,1.58221]
[1777282896138,46.87,77927.75,0.1,0.0161,2e-05,1.58221]
[1777282896239,46.88,77927.72,0.1,0.0161,2e-05,1.58223]
[1777282897023,46.88,77927.72,0.1,0.0161,2e-05,1.58223]
[1777282897124,46.88,77927.51,0.1,0.0161,2e-05,1.58191]
[1777282897848,46.88,77927.51,0.1,0.0161,2e-05,1.58191]
[1777282897949,46.88,77927.35,0.1,0.01609,2e-05,1.58168]
[1777282904925,46.88,77926.93,0.1,0.01609,2e-05,1.58136]
[1777282909960,46.88,77925.75,0.1,0.01607,2e-05,1.5795]
[1777282914995,46.88,77925.81,0.1,0.01607,2e-05,1.57993]
[1777282921038,46.89,77926.32,0.1,0.01609,2e-05,1.58125]
[1777282926074,46.89,77928.84,0.1,0.01615,2e-05,1.58619]
[1777282931110,46.89,77925.79,0.1,0.01608,2e-05,1.58076]
[1777282936145,46.89,77926.62,0.1,0.0161,2e-05,1.58258]
[1777282942187,46.89,77924.66,0.1,0.01607,2e-05,1.57929]
[1777282947222,46.89,77926.24,0.1,0.0161,2e-05,1.58252]
[1777282952258,46.9,77927.56,0.1,0.0161,2e-05,1.58191]
[1777282957293,46.9,77932.64,0.1,0.01622,2e-05,1.5916]
[1777282962353,46.9,77931.75,0.1,0.0162,2e-05,1.59015]
[1777282967389,46.9,77930.89,0.1,0.01618,2e-05,1.58873]
[1777282971099,46.9,77943.15,0.1,0.01646,2e-05,1.61182]
[1777282976452,46.9,77946.63,0.1,0.01653,2e-05,1.6184]
[1777282981488,46.9,77953.32,0.1,0.01668,2e-05,1.63106]
[1777282986522,46.9,77956.09,0.1,0.01674,2e-05,1.63629]
[1777282991558,46.9,77957.24,0.1,0.01677,2e-05,1.63845]
[1777282996593,46.9,77950.14,0.1,0.01661,2e-05,1.62489]
[1777283001628,46.9,77942.88,0.1,0.01645,2e-05,1.61135]
[1777283007670,46.9,77940.39,0.1,0.0164,2e-05,1.60698]
[1777283012705,46.9,77935.44,0.1,0.01626,2e-05,1.5946]
[1777283017739,46.91,77933.68,0.1,0.01622,2e-05,1.59163]
[1777283022777,46.91,77931.32,0.1,0.01618,2e-05,1.58753]
[1777283027810,46.91,77929.19,0.1,0.01613,2e-05,1.58392]
[1777283032845,46.91,77928.79,0.1,0.01613,2e-05,1.58357]
[1777283037879,46.92,77928.91,0.1,0.01614,2e-05,1.58421]
[1777283042914,46.92,77927.66,0.1,0.01611,2e-05,1.58227]
[1777283047949,46.92,77927.67,0.1,0.01612,2e-05,1.58265]
[1777283052986,46.92,77926.99,0.1,0.01611,2e-05,1.58172]
[1777283058021,46.93,77926.33,0.1,0.0161,2e-05,1.58082]
[1777283063057,46.93,77927.46,0.1,0.01613,2e-05,1.58323]
[1777283068092,46.93,77929.85,0.1,0.01618,2e-05,1.58794]
[1777283073127,46.93,77930.36,0.1,0.01616,2e-05,1.58576]
[1777283078163,46.93,77928.9,0.1,0.01613,2e-05,1.58329]
[1777283083197,46.93,77928.34,0.1,0.01612,2e-05,1.58248]
[1777283088232,46.93,77927.95,0.1,0.01612,2e-05,1.582]
[1777283093267,46.94,77925.89,0.1,0.01608,2e-05,1.5784]
[1777283098302,46.94,77926.08,0.1,0.01608,2e-05,1.57901]
[1777283103342,46.94,77926.2,0.1,0.01609,2e-05,1.57947]
[1777283108372,46.94,77924.97,0.1,0.01606,2e-05,1.57743]
[1777283113409,46.94,77924.09,0.1,0.01605,2e-05,1.57606]
[1777283118444,46.94,77924.37,0.1,0.01606,2e-05,1.57684]
[1777283123479,46.95,77925.18,0.1,0.01608,2e-05,1.57864]
[1777283128514,46.95,77924.73,0.1,0.01607,2e-05,1.57805]
[1777283133548,46.95,77925.38,0.1,0.01606,2e-05,1.57615]
[1777283139590,46.95,77925.36,0.1,0.01606,2e-05,1.57641]
[1777283145646,46.95,77925.07,0.1,0.01606,2e-05,1.57618]
[1777283150680,46.95,77923.39,0.1,0.01602,2e-05,1.57332]
[1777283155715,46.96,77923.23,0.1,0.01602,2e-05,1.57328]
[1777283159388,46.96,77922.61,0.1,0.01601,2e-05,1.57224]
[1777283159448,46.96,77925.82,0.1,0.01608,2e-05,1.57824]
[1777283159855,46.96,77925.82,0.1,0.01608,2e-05,1.57824]
[1777283159956,46.96,77926.0,0.1,0.01609,2e-05,1.57862]
[1777283160888,46.96,77926.0,0.1,0.01609,2e-05,1.57862]
[1777283160977,46.96,77926.17,0.1,0.01609,2e-05,1.57898]
[1777283162552,46.96,77926.17,0.1,0.01609,2e-05,1.57898]
[1777283162643,46.96,77926.17,0.1,0.01609,2e-05,1.57907]
[1777283166572,46.96,77926.17,0.1,0.01609,2e-05,1.57907]
[1777283166673,46.96,77926.17,0.1,0.01609,2e-05,1.57924]
[1777283172508,46.96,77926.46,0.1,0.0161,2e-05,1.57998]
[1777283177869,46.96,77924.97,0.1,0.01607,2e-05,1.57747]
[1777283179954,46.96,77923.76,0.1,0.01605,2e-05,1.57527]
[1777283180056,46.96,77924.56,0.1,0.01606,2e-05,1.5768]
[1777283185926,46.97,77925.37,0.1,0.01609,2e-05,1.57858]
[1777283190961,46.97,77924.55,0.1,0.01607,2e-05,1.57727]
[1777283196528,46.97,77924.47,0.1,0.01604,2e-05,1.57397]
[1777283196586,46.97,77924.45,0.1,0.01604,2e-05,1.57403]
[1777283198266,46.97,77924.45,0.1,0.01604,2e-05,1.57403]
[1777283198332,46.97,77925.67,0.1,0.01607,2e-05,1.57634]
[1777283201600,46.97,77925.67,0.1,0.01607,2e-05,1.57638]
[1777283202038,46.97,77925.93,0.1,0.01607,2e-05,1.57699]
[1777283207073,46.97,77930.84,0.1,0.01618,2e-05,1.58632]
[1777283208514,46.97,77930.84,0.1,0.01618,2e-05,1.58632]
[1777283208542,46.97,77941.64,0.1,0.01642,2e-05,1.60655]
[1777283209140,46.97,77941.64,0.1,0.01642,2e-05,1.60655]
[1777283209190,46.97,77944.35,0.1,0.01648,2e-05,1.61168]
[1777283209932,46.97,77944.35,0.1,0.01648,2e-05,1.61168]
[1777283210094,46.97,77944.35,0.1,0.01648,2e-05,1.61169]
[1777283215129,46.97,77947.92,0.1,0.01656,2e-05,1.61842]
[1777283218370,46.97,77948.91,0.1,0.01658,2e-05,1.6203]
[1777283218406,46.97,77947.15,0.1,0.01654,2e-05,1.61697]
[1777283222179,46.97,77936.56,0.1,0.01631,2e-05,1.59715]
[1777283227215,46.97,77933.08,0.1,0.01624,2e-05,1.59091]
[1777283232251,46.98,77931.54,0.1,0.01621,2e-05,1.58829]
[1777283237285,46.98,77930.69,0.1,0.01619,2e-05,1.58696]
[1777283242320,46.98,77929.47,0.1,0.01617,2e-05,1.58492]
[1777283247356,46.98,77928.8,0.1,0.01615,2e-05,1.58391]
[1777283252390,46.98,77928.13,0.1,0.01611,2e-05,1.57955]
[1777283254871,46.98,77928.74,0.1,0.01612,2e-05,1.58077]
[1777283255411,46.98,77928.14,0.1,0.01611,2e-05,1.57971]
[1777283259923,46.98,77929.17,0.1,0.01614,2e-05,1.58181]
[1777283260446,46.98,77927.89,0.1,0.01611,2e-05,1.57947]
[1777283262572,46.98,77919.83,0.1,0.01593,2e-05,1.56462]
[1777283262672,46.98,77915.76,0.1,0.01585,2e-05,1.55729]
[1777283263370,46.98,77915.76,0.1,0.01585,2e-05,1.55729]
[1777283263468,46.98,77915.76,0.1,0.01585,2e-05,1.55729]
[1777283268502,46.99,77913.47,0.1,0.0158,2e-05,1.55349]
[1777283270128,46.99,77912.87,0.1,0.01579,2e-05,1.55247]
[1777283270516,46.99,77912.99,0.1,0.0158,2e-05,1.55278]
[1777283270874,46.99,77912.99,0.1,0.0158,2e-05,1.55278]
[1777283271524,46.99,77913.53,0.1,0.01581,2e-05,1.55385]
[1777283272506,46.99,77913.53,0.1,0.01581,2e-05,1.55385]
[1777283272607,46.99,77914.96,0.1,0.01584,2e-05,1.55656]
[1777283277517,46.99,77914.29,0.1,0.01583,2e-05,1.55564]
[1777283277624,46.99,77914.29,0.1,0.01583,2e-05,1.55564]
[1777283277696,46.99,77903.04,0.1,0.01559,2e-05,1.5352]
[1777283279581,46.99,77893.31,0.1,0.01539,2e-05,1.51781]
[1777283284615,47.0,77884.14,0.1,0.0152,2e-05,1.50216]
[1777283289651,47.01,77882.89,0.1,0.01519,2e-05,1.50106]
[1777283293678,47.01,77893.03,0.1,0.01541,2e-05,1.5198]
[1777283298716,47.02,77895.75,0.1,0.01548,2e-05,1.52575]
[1777283303751,47.02,77899.6,0.1,0.01557,2e-05,1.53355]
[1777283308786,47.03,77903.42,0.1,0.01566,2e-05,1.54128]
[1777283313821,47.03,77911.34,0.1,0.01581,2e-05,1.55318]
[1777283318856,47.04,77914.18,0.1,0.01588,2e-05,1.55908]
[1777283320003,47.04,77914.18,0.1,0.01588,2e-05,1.55908]
[1777283320619,47.04,77914.18,0.1,0.01588,2e-05,1.55908]
[1777283328417,47.04,77924.82,0.1,0.01612,2e-05,1.57982]
[1777283333965,47.05,77924.41,0.1,0.01612,2e-05,1.57988]
[1777283338995,47.05,77923.48,0.1,0.01611,2e-05,1.57877]
[1777283342016,47.06,77913.52,0.1,0.0159,2e-05,1.56081]
[1777283347740,47.06,77912.77,0.1,0.01589,2e-05,1.56018]
[1777283353093,47.07,77911.96,0.1,0.01588,2e-05,1.55962]
[1777283358128,47.07,77911.95,0.1,0.01589,2e-05,1.56037]
[1777283363163,47.08,77914.29,0.1,0.01595,2e-05,1.56544]
[1777283368198,47.08,77912.6,0.1,0.01593,2e-05,1.56311]
[1777283373234,47.09,77911.99,0.1,0.01589,2e-05,1.55946]
[1777283378269,47.09,77908.27,0.1,0.01582,2e-05,1.55352]
[1777283383304,47.1,77900.54,0.1,0.01566,2e-05,1.54031]
[1777283388340,47.1,77895.32,0.1,0.01556,2e-05,1.53178]
[1777283393376,47.11,77891.66,0.1,0.0155,2e-05,1.52609]
[1777283398409,47.12,77891.19,0.1,0.0155,2e-05,1.52614]
[1777283403445,47.12,77893.3,0.1,0.01555,2e-05,1.5308]
[1777283408481,47.13,77894.59,0.1,0.01559,2e-05,1.53397]
[1777283413517,47.13,77895.2,0.1,0.01561,2e-05,1.53589]
[1777283418552,47.14,77894.05,0.1,0.0156,2e-05,1.53463]
[1777283423588,47.14,77893.07,0.1,0.01559,2e-05,1.5337]
[1777283428623,47.15,77892.85,0.1,0.01559,2e-05,1.53413]
[1777283433658,47.15,77893.12,0.1,0.01558,2e-05,1.53217]
[1777283438693,47.16,77892.86,0.1,0.01558,2e-05,1.53255]
[1777283443728,47.17,77893.34,0.1,0.0156,2e-05,1.53426]
[1777283448765,47.17,77894.83,0.1,0.01564,2e-05,1.53795]
[1777283453798,47.18,77897.76,0.1,0.01571,2e-05,1.54388]
[1777283458833,47.18,77896.96,0.1,0.01571,2e-05,1.54318]
[1777283463872,47.19,77895.31,0.1,0.01568,2e-05,1.54095]
[1777283468907,47.19,77895.11,0.1,0.01569,2e-05,1.54136]
[1777283473942,47.2,77894.79,0.1,0.01569,2e-05,1.5417]
[1777283478976,47.2,77894.51,0.1,0.01569,2e-05,1.54195]
[1777283484011,47.21,77894.99,0.1,0.01571,2e-05,1.54356]
[1777283489048,47.21,77893.92,0.1,0.0157,2e-05,1.54233]
[1777283494081,47.22,77893.46,0.1,0.01566,2e-05,1.53892]
[1777283499117,47.22,77893.26,0.1,0.01567,2e-05,1.53928]
[1777283504153,47.23,77893.3,0.1,0.01568,2e-05,1.54006]
[1777283509187,47.23,77892.78,0.1,0.01567,2e-05,1.53982]
[1777283514222,47.23,77891.82,0.1,0.01566,2e-05,1.5388]
[1777283519258,47.24,77891.68,0.1,0.01567,2e-05,1.53925]
[1777283524292,47.24,77892.73,0.1,0.0157,2e-05,1.54183]
[1777283529327,47.25,77892.9,0.1,0.01571,2e-05,1.54277]
[1777283534363,47.25,77890.96,0.1,0.01568,2e-05,1.5399]
[1777283539397,47.26,77891.66,0.1,0.0157,2e-05,1.54192]
[1777283540866,47.26,77912.47,0.1,0.01615,2e-05,1.58002]
[1777283546447,47.26,77915.69,0.1,0.01622,2e-05,1.58637]
[1777283550475,47.26,77925.77,0.1,0.01645,2e-05,1.60534]
[1777283554508,47.26,77937.8,0.1,0.01668,2e-05,1.62464]
[1777283559537,47.26,77939.77,0.1,0.01673,2e-05,1.6284]
[1777283564573,47.26,77936.58,0.1,0.01666,2e-05,1.62249]
[1777283569607,47.27,77933.04,0.1,0.01659,2e-05,1.61718]
[1777283574642,47.27,77935.76,0.1,0.01666,2e-05,1.62254]
[1777283579678,47.27,77932.7,0.1,0.01659,2e-05,1.617]
[1777283584712,47.28,77929.42,0.1,0.01652,2e-05,1.61105]
[1777283589984,47.28,77932.37,0.1,0.01659,2e-05,1.61679]
[1777283590755,47.28,77940.67,0.1,0.01678,2e-05,1.6325]
[1777283595790,47.28,77949.61,0.1,0.01698,2e-05,1.64953]
[1777283600825,47.28,77953.23,0.1,0.01706,2e-05,1.65638]
[1777283605862,47.28,77955.54,0.1,0.01711,2e-05,1.6607]
[1777283610896,47.27,77958.22,0.1,0.01717,2e-05,1.6657]
[1777283616937,47.27,77959.81,0.1,0.01717,2e-05,1.66514]
[1777283621973,47.27,77962.5,0.1,0.01723,2e-05,1.6702]
[1777283627007,47.27,77963.14,0.1,0.01725,2e-05,1.67132]
[1777283632045,47.27,77965.36,0.1,0.01729,2e-05,1.67544]
[1777283637082,47.27,77964.33,0.1,0.01727,2e-05,1.6733]
[1777283642115,47.27,77964.63,0.1,0.01727,2e-05,1.67353]
[1777283647150,47.26,77965.37,0.1,0.01728,2e-05,1.67393]
[1777283650574,47.26,77965.07,0.1,0.01727,2e-05,1.67298]
[1777283650675,47.26,77965.07,0.1,0.01726,2e-05,1.67282]
[1777283655212,47.26,77966.39,0.1,0.01729,2e-05,1.67495]
[1777283655311,47.26,77964.43,0.1,0.01724,2e-05,1.67102]
[1777283661250,47.25,77962.04,0.1,0.01719,2e-05,1.6664]
[1777283666660,47.26,77962.59,0.1,0.0172,2e-05,1.66747]
[1777283666761,47.26,77963.84,0.1,0.01723,2e-05,1.66989]
[1777283668030,47.26,77963.84,0.1,0.01723,2e-05,1.66989]
[1777283668059,47.26,77963.87,0.1,0.01723,2e-05,1.66995]
[1777283673334,47.25,77969.25,0.1,0.01732,2e-05,1.67681]
[1777283678371,47.25,77975.29,0.1,0.01745,2e-05,1.68805]
[1777283683405,47.25,77974.67,0.1,0.01743,2e-05,1.68588]
[1777283688440,47.24,77974.09,0.1,0.01741,2e-05,1.68432]
[1777283693476,47.24,77973.87,0.1,0.0174,2e-05,1.68375]
[1777283696851,47.24,77983.27,0.1,0.01761,2e-05,1.70126]
[1777283702539,47.22,77982.57,0.1,0.01755,2e-05,1.69659]
[1777283707575,47.21,77977.64,0.1,0.01743,2e-05,1.6862]
[1777283712611,47.21,77977.54,0.1,0.01743,2e-05,1.68584]
[1777283717644,47.21,77975.36,0.1,0.01737,2e-05,1.68137]
[1777283722680,47.21,77975.04,0.1,0.01736,2e-05,1.68053]
[1777283726707,47.21,77963.62,0.1,0.0171,2e-05,1.65831]
[1777283731743,47.21,77966.25,0.1,0.01712,2e-05,1.65985]
[1777283736777,47.21,77968.45,0.1,0.01717,2e-05,1.66406]
[1777283740185,47.21,77968.6,0.1,0.01718,2e-05,1.66434]
[1777283740805,47.21,77969.67,0.1,0.0172,2e-05,1.6664]
[1777283742543,47.21,77970.76,0.1,0.01723,2e-05,1.66851]
[1777283742820,47.21,77971.65,0.1,0.01725,2e-05,1.67022]
[1777283743452,47.21,77971.65,0.1,0.01725,2e-05,1.67022]
[1777283743828,47.21,77971.03,0.1,0.01723,2e-05,1.66901]
[1777283748862,47.21,77972.44,0.1,0.01726,2e-05,1.67171]
[1777283753897,47.2,77975.29,0.1,0.01733,2e-05,1.67704]
[1777283758931,47.2,77977.04,0.1,0.01736,2e-05,1.68006]
[1777283763966,47.2,77979.16,0.1,0.01741,2e-05,1.68393]
[1777283769001,47.2,77979.47,0.1,0.01741,2e-05,1.68382]
[1777283773393,47.19,77980.02,0.1,0.01741,2e-05,1.684]
[1777283774037,47.19,77980.18,0.1,0.01741,2e-05,1.68407]
[1777283779072,47.18,77984.56,0.1,0.01749,2e-05,1.69105]
[1777283784107,47.17,77981.69,0.1,0.01742,2e-05,1.6846]
[1777283789142,47.17,77976.13,0.1,0.01727,2e-05,1.67271]
[1777283794176,47.19,77975.89,0.1,0.01727,2e-05,1.67206]
[1777283799212,47.18,77975.86,0.1,0.01727,2e-05,1.67146]
[1777283804246,47.18,77970.39,0.1,0.01714,2e-05,1.66083]
[1777283810289,47.18,77971.6,0.1,0.01717,2e-05,1.66317]
[1777283815324,47.18,77972.05,0.1,0.01718,2e-05,1.66404]
[1777283821080,47.18,77974.06,0.1,0.01722,2e-05,1.6679]
[1777283826400,47.18,77971.75,0.1,0.01717,2e-05,1.66343]
[1777283831436,47.18,77972.17,0.1,0.01718,2e-05,1.66428]
[1777283836470,47.19,77973.06,0.1,0.0172,2e-05,1.66607]
[1777283841506,47.19,77973.47,0.1,0.01721,2e-05,1.66694]
[1777283846541,47.19,77974.28,0.1,0.01723,2e-05,1.66861]
[1777283851575,47.17,77975.36,0.1,0.0172,2e-05,1.66539]
[1777283856611,47.15,77974.95,0.1,0.01714,2e-05,1.65994]
[1777283861646,47.12,77959.31,0.1,0.01674,2e-05,1.62653]
[1777283867688,47.1,77952.9,0.1,0.01654,2e-05,1.6102]
[1777283872723,47.07,77949.67,0.1,0.01642,2e-05,1.6]
[1777283877757,47.04,77944.65,0.1,0.01626,2e-05,1.58658]
[1777283882793,47.02,77940.28,0.1,0.01612,2e-05,1.57451]
[1777283888834,46.99,77933.92,0.1,0.01592,2e-05,1.55816]
[1777283893870,46.97,77928.26,0.1,0.01576,2e-05,1.54405]
[1777283896891,46.95,77916.08,0.1,0.01547,2e-05,1.51971]
[1777283901925,46.93,77918.87,0.1,0.01549,2e-05,1.52129]
[1777283906961,46.91,77918.33,0.1,0.01544,2e-05,1.51678]
[1777283911996,46.88,77920.47,0.1,0.01541,2e-05,1.51386]
[1777283917031,46.86,77922.87,0.1,0.01542,2e-05,1.51473]
[1777283922065,46.84,77923.64,0.1,0.01539,2e-05,1.51269]
[1777283927103,46.81,77929.53,0.1,0.01548,2e-05,1.51995]
[1777283932136,46.82,77930.47,0.1,0.0155,2e-05,1.52194]
[1777283937174,46.82,77929.32,0.1,0.01549,2e-05,1.52106]
[1777283942208,46.83,77923.9,0.1,0.01538,2e-05,1.51159]
[1777283947242,46.82,77919.44,0.1,0.01528,2e-05,1.50302]
[1777283952278,46.8,77916.91,0.1,0.01519,2e-05,1.49519]
[1777283957313,46.78,77913.25,0.1,0.01507,2e-05,1.48541]
[1777283962347,46.76,77908.82,0.1,0.01494,2e-05,1.47434]
[1777283967386,46.73,77906.24,0.1,0.01485,2e-05,1.46604]
[1777283972417,46.72,77905.56,0.1,0.01477,2e-05,1.45919]
[1777283978460,46.69,77903.8,0.1,0.01469,2e-05,1.4519]
[1777283983495,46.67,77903.32,0.1,0.01464,2e-05,1.4481]
[1777283988530,46.65,77897.6,0.1,0.01449,2e-05,1.43527]
[1777283993566,46.63,77898.55,0.1,0.01448,2e-05,1.43413]
[1777283998602,46.61,77896.28,0.1,0.0144,2e-05,1.42742]
[1777284003636,46.59,77894.17,0.1,0.01433,2e-05,1.42108]
[1777284008670,46.57,77893.87,0.1,0.01429,2e-05,1.41748]
[1777284013705,46.56,77895.26,0.1,0.01429,2e-05,1.41783]
[1777284018740,46.54,77895.42,0.1,0.01426,2e-05,1.41556]
[1777284023776,46.53,77898.54,0.1,0.0143,2e-05,1.41842]
[1777284028810,46.51,77898.6,0.1,0.01427,2e-05,1.41599]
[1777284033846,46.49,77899.12,0.1,0.01422,2e-05,1.41126]
[1777284038882,46.47,77899.51,0.1,0.0142,2e-05,1.40949]
[1777284044923,46.47,77900.02,0.1,0.0142,2e-05,1.40939]
[1777284049958,46.47,77900.13,0.1,0.0142,2e-05,1.40958]
[1777284054992,46.47,77906.08,0.1,0.01432,2e-05,1.41986]
[1777284060034,46.47,77905.05,0.1,0.0143,2e-05,1.41808]
[1777284065064,46.47,77905.05,0.1,0.0143,2e-05,1.41808]
[1777284070103,46.48,77903.32,0.1,0.01428,2e-05,1.41628]
[1777284075136,46.49,77905.83,0.1,0.01435,2e-05,1.42261]
[1777284080172,46.5,77914.52,0.1,0.01455,2e-05,1.43968]
[1777284085206,46.51,77922.45,0.1,0.01473,2e-05,1.45537]
[1777284090242,46.53,77921.46,0.1,0.01473,2e-05,1.45529]
[1777284095277,46.54,77919.75,0.1,0.01468,2e-05,1.45076]
[1777284100314,46.55,77918.76,0.1,0.01468,2e-05,1.4507]
[1777284105348,46.56,77918.04,0.1,0.01469,2e-05,1.45111]
[1777284110383,46.57,77915.08,0.1,0.01465,2e-05,1.4476]
[1777284115418,46.58,77915.76,0.1,0.01468,2e-05,1.45045]
[1777284120454,46.59,77914.65,0.1,0.01468,2e-05,1.45012]
[1777284125489,46.6,77916.83,0.1,0.01474,2e-05,1.45553]
[1777284130524,46.61,77916.45,0.1,0.01475,2e-05,1.45639]
[1777284135558,46.63,77924.63,0.1,0.01494,2e-05,1.47263]
[1777284140594,46.63,77925.28,0.1,0.01497,2e-05,1.47516]
[1777284145629,46.64,77926.05,0.1,0.015,2e-05,1.47789]
[1777284150664,46.65,77926.85,0.1,0.01503,2e-05,1.48067]
[1777284155699,46.66,77925.37,0.1,0.01499,2e-05,1.47619]
[1777284159727,46.67,77914.13,0.1,0.01477,2e-05,1.4574]
[1777284161740,46.67,77902.41,0.1,0.01454,2e-05,1.4375]
[1777284166776,46.69,77900.04,0.1,0.01451,2e-05,1.4354]
[1777284171810,46.7,77887.12,0.1,0.01427,2e-05,1.41484]
[1777284176847,46.71,77886.63,0.1,0.01428,2e-05,1.41548]
[1777284181882,46.72,77888.91,0.1,0.01435,2e-05,1.42126]
[1777284186916,46.73,77884.26,0.1,0.01428,2e-05,1.41513]
[1777284191951,46.75,77885.05,0.1,0.01432,2e-05,1.41841]
[1777284196986,46.76,77886.35,0.1,0.01437,2e-05,1.42259]
[1777284202023,46.77,77879.71,0.1,0.01425,2e-05,1.41273]
[1777284207059,46.78,77877.05,0.1,0.01422,2e-05,1.4102]
[1777284212093,46.8,77876.41,0.1,0.0142,2e-05,1.40797]
[1777284217130,46.8,77874.1,0.1,0.01416,2e-05,1.40443]
[1777284222164,46.82,77872.94,0.1,0.01416,2e-05,1.40447]
[1777284227199,46.83,77868.0,0.1,0.01409,2e-05,1.39807]
[1777284232234,46.84,77869.76,0.1,0.01415,2e-05,1.40306]
[1777284237269,46.86,77868.44,0.1,0.01414,2e-05,1.40278]
[1777284242305,46.87,77861.75,0.1,0.01404,2e-05,1.39348]
[1777284247339,46.88,77857.97,0.1,0.01399,2e-05,1.38918]
[1777284252374,46.9,77853.38,0.1,0.01392,2e-05,1.38356]
[1777284257410,46.91,77848.19,0.1,0.01385,2e-05,1.37697]
[1777284261438,46.93,77857.82,0.1,0.01405,2e-05,1.39488]
[1777284266473,46.94,77854.76,0.1,0.01402,2e-05,1.39214]
[1777284271507,46.95,77845.53,0.1,0.01383,2e-05,1.37516]
[1777284275535,46.97,77856.96,0.1,0.01408,2e-05,1.39649]
[1777284281577,46.98,77856.5,0.1,0.01409,2e-05,1.39765]
[1777284286613,47.0,77853.17,0.1,0.01405,2e-05,1.39393]
[1777284291648,47.01,77849.95,0.1,0.01401,2e-05,1.39039]
[1777284296682,47.02,77847.65,0.1,0.01399,2e-05,1.38842]
[1777284301717,47.04,77842.85,0.1,0.01392,2e-05,1.38264]
[1777284302725,47.04,77832.17,0.1,0.01371,2e-05,1.36481]
[1777284307759,47.06,77830.39,0.1,0.01371,2e-05,1.36434]
[1777284312798,47.07,77836.59,0.1,0.01385,2e-05,1.37673]
[1777284317832,47.08,77836.35,0.1,0.01387,2e-05,1.37835]
[1777284322869,47.1,77818.14,0.1,0.01355,2e-05,1.35018]
[1777284326898,47.11,77808.25,0.1,0.01339,2e-05,1.33624]
[1777284331932,47.13,77806.71,0.1,0.01335,2e-05,1.33256]
[1777284336970,47.14,77800.76,0.1,0.01327,2e-05,1.32526]
[1777284343010,47.16,77796.5,0.1,0.01322,2e-05,1.32126]
[1777284348046,47.18,77798.59,0.1,0.01329,2e-05,1.32701]
[1777284353082,47.2,77804.3,0.1,0.01342,2e-05,1.33858]
[1777284358116,47.21,77798.83,0.1,0.01334,2e-05,1.33192]
[1777284363151,47.23,77795.72,0.1,0.01332,2e-05,1.32964]
[1777284368186,47.25,77796.59,0.1,0.01336,2e-05,1.33293]
[1777284373222,47.26,77799.6,0.1,0.01344,2e-05,1.34017]
[1777284378257,47.28,77801.56,0.1,0.01351,2e-05,1.34616]
[1777284383291,47.3,77804.03,0.1,0.01358,2e-05,1.35206]
[1777284386312,47.31,77814.66,0.1,0.0138,2e-05,1.37097]
[1777284388326,47.31,77828.08,0.1,0.01406,2e-05,1.39422]
[1777284393364,47.33,77824.22,0.1,0.01398,2e-05,1.38655]
[1777284398398,47.34,77819.93,0.1,0.01392,2e-05,1.38135]
[1777284403432,47.35,77818.77,0.1,0.01392,2e-05,1.38136]
[1777284408466,47.37,77808.37,0.1,0.01375,2e-05,1.36606]
[1777284413502,47.38,77808.84,0.1,0.01378,2e-05,1.36885]
[1777284418536,47.4,77807.25,0.1,0.01377,2e-05,1.36819]
[1777284423571,47.41,77805.37,0.1,0.01376,2e-05,1.36705]
[1777284428607,47.42,77804.88,0.1,0.01377,2e-05,1.3682]
[1777284433642,47.44,77803.94,0.1,0.01378,2e-05,1.36859]
[1777284438678,47.45,77804.28,0.1,0.0138,2e-05,1.37108]
[1777284443711,47.46,77809.94,0.1,0.01394,2e-05,1.38234]
[1777284448746,47.48,77807.38,0.1,0.01391,2e-05,1.37989]
[1777284453783,47.49,77805.69,0.1,0.01387,2e-05,1.37619]
[1777284458819,47.5,77799.84,0.1,0.01378,2e-05,1.36801]
[1777284463853,47.52,77802.35,0.1,0.01385,2e-05,1.37411]
[1777284468890,47.53,77803.07,0.1,0.01388,2e-05,1.37718]
[1777284473924,47.55,77800.68,0.1,0.01386,2e-05,1.37546]
[1777284478960,47.56,77799.42,0.1,0.01386,2e-05,1.37524]
[1777284483995,47.57,77799.56,0.1,0.01389,2e-05,1.37733]
[1777284489029,47.58,77799.05,0.1,0.0139,2e-05,1.37832]
[1777284494065,47.6,77800.1,0.1,0.01394,2e-05,1.38189]
[1777284499099,47.61,77796.31,0.1,0.01389,2e-05,1.37746]
[1777284504135,47.62,77797.21,0.1,0.01393,2e-05,1.38083]
[1777284509171,47.64,77797.5,0.1,0.01395,2e-05,1.38319]
[1777284514204,47.65,77797.04,0.1,0.01394,2e-05,1.38121]
[1777284519240,47.66,77797.87,0.1,0.01397,2e-05,1.38446]
[1777284524274,47.68,77799.38,0.1,0.01403,2e-05,1.38878]
[1777284530316,47.69,77799.96,0.1,0.01406,2e-05,1.39189]
[1777284535352,47.7,77800.61,0.1,0.01409,2e-05,1.39474]
[1777284540387,47.72,77801.21,0.1,0.01413,2e-05,1.39749]
[1777284544415,47.73,77810.99,0.1,0.01433,2e-05,1.41531]
[1777284546430,47.73,77823.97,0.1,0.0146,2e-05,1.43797]
[1777284551464,47.74,77826.93,0.1,0.01467,2e-05,1.44441]
[1777284556500,47.75,77817.44,0.1,0.0145,2e-05,1.42962]
[1777284561536,47.76,77816.14,0.1,0.01449,2e-05,1.42887]
[1777284566569,47.77,77815.68,0.1,0.0145,2e-05,1.42953]
[1777284571603,47.78,77816.12,0.1,0.0145,2e-05,1.42854]
[1777284576639,47.79,77816.68,0.1,0.01452,2e-05,1.43088]
[1777284581674,47.8,77808.21,0.1,0.01437,2e-05,1.41794]
[1777284586709,47.81,77808.21,0.1,0.01439,2e-05,1.41942]
[1777284591743,47.82,77809.36,0.1,0.01443,2e-05,1.42281]
[1777284596778,47.83,77814.56,0.1,0.01455,2e-05,1.43333]
[1777284601813,47.84,77814.98,0.1,0.01457,2e-05,1.4351]
[1777284606849,47.85,77814.48,0.1,0.01458,2e-05,1.43555]
[1777284611883,47.86,77814.92,0.1,0.0146,2e-05,1.43759]
[1777284616918,47.86,77818.52,0.1,0.01469,2e-05,1.44497]
[1777284621955,47.87,77820.37,0.1,0.01474,2e-05,1.44935]
[1777284626989,47.88,77821.33,0.1,0.01477,2e-05,1.45219]
[1777284632025,47.89,77825.65,0.1,0.01484,2e-05,1.45759]
[1777284637064,47.9,77825.15,0.1,0.01485,2e-05,1.45788]
[1777284642097,47.91,77820.93,0.1,0.01478,2e-05,1.45181]
[1777284647132,47.92,77819.08,0.1,0.01476,2e-05,1.45005]
[1777284652171,47.92,77817.64,0.1,0.01474,2e-05,1.44899]
[1777284657203,47.93,77817.05,0.1,0.01474,2e-05,1.4489]
[1777284663244,47.94,77815.66,0.1,0.01473,2e-05,1.44812]
[1777284669024,47.95,77815.35,0.1,0.01474,2e-05,1.44848]
[1777284674322,47.96,77814.93,0.1,0.01474,2e-05,1.44908]
[1777284679356,47.97,77813.64,0.1,0.01473,2e-05,1.44796]
[1777284684391,47.97,77813.57,0.1,0.01474,2e-05,1.44892]
[1777284689426,47.98,77809.87,0.1,0.01468,2e-05,1.4439]
[1777284694461,47.99,77810.15,0.1,0.01467,2e-05,1.44207]
[1777284699497,47.98,77810.0,0.1,0.01465,2e-05,1.44024]
[1777284704531,47.95,77809.51,0.1,0.0146,2e-05,1.43608]
[1777284709566,47.93,77810.07,0.1,0.01457,2e-05,1.43374]
[1777284714601,47.91,77810.72,0.1,0.01455,2e-05,1.43157]
[1777284719637,47.89,77810.53,0.1,0.0145,2e-05,1.428]
[1777284724671,47.86,77810.46,0.1,0.01446,2e-05,1.42467]
[1777284729707,47.84,77810.58,0.1,0.01443,2e-05,1.4217]
[1777284734741,47.82,77809.75,0.1,0.01438,2e-05,1.41716]
[1777284739777,47.79,77809.99,0.1,0.01434,2e-05,1.41386]
[1777284744814,47.79,77809.29,0.1,0.01433,2e-05,1.4129]
[1777284749847,47.81,77808.05,0.1,0.01432,2e-05,1.41246]
[1777284754890,47.81,77807.71,0.1,0.0143,2e-05,1.40987]
[1777284760926,47.83,77807.18,0.1,0.01431,2e-05,1.41098]
[1777284765962,47.84,77808.04,0.1,0.01434,2e-05,1.41356]
[1777284770997,47.85,77808.95,0.1,0.01437,2e-05,1.41649]
[1777284776033,47.86,77812.32,0.1,0.01446,2e-05,1.42354]
[1777284781067,47.86,77810.98,0.1,0.01445,2e-05,1.42259]
[1777284786103,47.87,77811.74,0.1,0.01448,2e-05,1.4252]
[1777284790134,47.88,77821.13,0.1,0.01467,2e-05,1.44218]
[1777284795169,47.89,77822.0,0.1,0.01471,2e-05,1.44486]
[1777284801210,47.9,77823.69,0.1,0.01476,2e-05,1.44916]
[1777284806245,47.91,77825.07,0.1,0.0148,2e-05,1.45269]
[1777284811287,47.92,77820.53,0.1,0.01469,2e-05,1.44307]
[1777284816325,47.92,77814.03,0.1,0.01458,2e-05,1.43323]
[1777284821353,47.93,77808.81,0.1,0.01449,2e-05,1.42568]
[1777284826402,47.94,77802.73,0.1,0.01439,2e-05,1.41678]
[1777284831436,47.95,77802.37,0.1,0.0144,2e-05,1.41761]
[1777284836471,47.96,77804.04,0.1,0.01444,2e-05,1.42182]
[1777284841506,47.97,77803.81,0.1,0.01446,2e-05,1.42281]
[1777284846542,47.98,77802.11,0.1,0.01444,2e-05,1.4213]
[1777284851577,47.99,77798.31,0.1,0.01438,2e-05,1.41628]
[1777284856611,48.0,77803.27,0.1,0.01449,2e-05,1.42601]
[1777284861646,48.01,77803.2,0.1,0.01451,2e-05,1.42721]
[1777284866682,48.02,77803.12,0.1,0.01452,2e-05,1.42837]
[1777284871717,48.03,77803.93,0.1,0.01452,2e-05,1.42784]
[1777284876752,48.04,77801.26,0.1,0.01448,2e-05,1.42461]
[1777284881788,48.05,77801.24,0.1,0.0145,2e-05,1.42589]
[1777284886823,48.06,77800.03,0.1,0.01449,2e-05,1.42515]
[1777284891857,48.07,77801.17,0.1,0.01453,2e-05,1.42838]
[1777284896892,48.07,77801.09,0.1,0.01454,2e-05,1.42952]
[1777284901514,48.08,77801.54,0.1,0.01457,2e-05,1.43154]
[1777284901928,48.08,77801.58,0.1,0.01457,2e-05,1.43161]
[1777284907970,48.09,77802.5,0.1,0.0146,2e-05,1.43464]
[1777284913006,48.1,77800.83,0.1,0.01458,2e-05,1.43302]
[1777284919048,48.11,77803.44,0.1,0.01465,2e-05,1.43888]
[1777284924084,48.12,77802.67,0.1,0.01465,2e-05,1.43873]
[1777284925057,48.12,77802.67,0.1,0.01465,2e-05,1.43873]
[1777284925158,48.12,77803.14,0.1,0.01466,2e-05,1.43976]
[1777284928518,48.13,77802.97,0.1,0.01467,2e-05,1.44016]
[1777284928628,48.13,77802.97,0.1,0.01467,2e-05,1.44016]
[1777284930300,48.13,77803.01,0.1,0.01467,2e-05,1.44046]
[1777284930329,48.13,77812.9,0.1,0.01487,2e-05,1.45758]
[1777284934520,48.13,77815.37,0.1,0.0149,2e-05,1.4594]
[1777284935159,48.14,77814.59,0.1,0.01489,2e-05,1.45826]
[1777284940195,48.14,77813.25,0.1,0.01487,2e-05,1.45693]
[1777284945229,48.15,77811.02,0.1,0.01484,2e-05,1.45407]
[1777284950264,48.16,77810.58,0.1,0.01484,2e-05,1.45429]
[1777284955302,48.16,77811.01,0.1,0.01486,2e-05,1.45599]
[1777284960337,48.17,77810.33,0.1,0.01486,2e-05,1.45577]
[1777284965371,48.18,77808.91,0.1,0.01484,2e-05,1.45427]
[1777284970406,48.18,77809.01,0.1,0.01485,2e-05,1.45538]
[1777284975444,48.19,77809.43,0.1,0.01487,2e-05,1.4572]
[1777284980476,48.2,77810.51,0.1,0.01491,2e-05,1.45994]
[1777284985511,48.2,77810.48,0.1,0.01492,2e-05,1.46076]
[1777284990546,48.21,77809.28,0.1,0.0149,2e-05,1.45956]
[1777284995581,48.21,77809.35,0.1,0.01488,2e-05,1.45732]
[1777284997595,48.22,77796.4,0.1,0.01463,2e-05,1.4356]
[1777285002630,48.22,77790.26,0.1,0.01452,2e-05,1.42636]
[1777285007666,48.23,77789.72,0.1,0.01452,2e-05,1.42665]
[1777285012702,48.24,77789.05,0.1,0.01453,2e-05,1.42676]
[1777285017735,48.25,77791.92,0.1,0.0146,2e-05,1.43285]
[1777285022771,48.26,77789.91,0.1,0.01457,2e-05,1.4307]
[1777285027805,48.27,77791.3,0.1,0.01461,2e-05,1.43433]
[1777285032841,48.28,77794.24,0.1,0.01469,2e-05,1.44058]
[1777285036869,48.28,77804.04,0.1,0.0149,2e-05,1.45825]
[1777285041904,48.29,77809.27,0.1,0.01501,2e-05,1.46828]
[1777285046938,48.3,77807.18,0.1,0.01498,2e-05,1.4657]
[1777285051974,48.31,77806.34,0.1,0.01495,2e-05,1.46204]
[1777285057011,48.31,77806.91,0.1,0.01497,2e-05,1.46404]
[1777285063050,48.32,77808.04,0.1,0.01501,2e-05,1.46717]
[1777285068086,48.33,77809.01,0.1,0.01504,2e-05,1.46981]
[1777285073121,48.33,77809.38,0.1,0.01506,2e-05,1.47138]
[1777285078157,48.34,77808.84,0.1,0.01506,2e-05,1.47138]
[1777285083191,48.35,77805.17,0.1,0.01499,2e-05,1.46601]
[1777285088226,48.35,77804.34,0.1,0.01499,2e-05,1.46556]
[1777285093262,48.36,77807.27,0.1,0.01506,2e-05,1.47155]
[1777285098298,48.37,77807.22,0.1,0.01507,2e-05,1.47238]
[1777285103331,48.37,77806.65,0.1,0.01507,2e-05,1.47231]
[1777285108366,48.38,77806.27,0.1,0.01507,2e-05,1.47256]
[1777285113402,48.38,77805.34,0.1,0.01503,2e-05,1.4686]
[1777285118437,48.39,77804.45,0.1,0.01502,2e-05,1.46799]
[1777285120451,48.39,77793.62,0.1,0.01481,2e-05,1.44986]
[1777285125486,48.4,77800.82,0.1,0.01497,2e-05,1.4632]
[1777285130522,48.41,77800.87,0.1,0.01498,2e-05,1.46427]
[1777285136562,48.42,77801.57,0.1,0.01501,2e-05,1.46661]
[1777285141598,48.42,77803.79,0.1,0.01507,2e-05,1.47152]
[1777285146632,48.43,77803.7,0.1,0.01508,2e-05,1.47224]
[1777285156443,48.44,77804.07,0.1,0.0151,2e-05,1.47442]
[1777285161737,48.45,77804.53,0.1,0.01512,2e-05,1.47624]
[1777285166772,48.45,77809.38,0.1,0.01523,2e-05,1.48542]
[1777285171809,48.46,77808.7,0.1,0.01519,2e-05,1.4817]
[1777285176842,48.46,77811.32,0.1,0.01526,2e-05,1.48696]
[1777285182883,48.47,77811.74,0.1,0.01527,2e-05,1.48848]
[1777285187920,48.47,77811.93,0.1,0.01529,2e-05,1.48945]
[1777285192954,48.48,77814.03,0.1,0.01534,2e-05,1.4937]
[1777285197989,48.48,77813.3,0.1,0.01533,2e-05,1.49302]
[1777285203025,48.48,77812.2,0.1,0.01531,2e-05,1.49167]
[1777285208060,48.49,77810.88,0.1,0.01529,2e-05,1.48994]
[1777285213094,48.49,77810.7,0.1,0.01529,2e-05,1.49019]
[1777285218129,48.5,77809.61,0.1,0.01528,2e-05,1.48885]
[1777285225178,48.5,77809.35,0.1,0.01528,2e-05,1.48915]
[1777285230214,48.51,77802.32,0.1,0.01515,2e-05,1.47758]
[1777285236255,48.51,77802.99,0.1,0.01514,2e-05,1.47625]
[1777285241294,48.52,77804.74,0.1,0.01518,2e-05,1.47992]
[1777285246330,48.52,77804.85,0.1,0.01519,2e-05,1.48074]
[1777285252373,48.53,77804.91,0.1,0.0152,2e-05,1.4816]
[1777285257405,48.53,77804.61,0.1,0.0152,2e-05,1.4817]
[1777285262441,48.53,77805.21,0.1,0.01522,2e-05,1.48334]
[1777285267476,48.54,77809.78,0.1,0.01532,2e-05,1.49196]
[1777285272516,48.54,77806.7,0.1,0.01527,2e-05,1.48708]
[1777285277547,48.55,77806.99,0.1,0.01528,2e-05,1.48819]
[1777285282583,48.55,77803.01,0.1,0.0152,2e-05,1.48197]
[1777285287618,48.54,77803.88,0.1,0.01521,2e-05,1.48236]
[1777285292653,48.52,77804.14,0.1,0.01514,2e-05,1.47575]
[1777285297688,48.49,77804.4,0.1,0.0151,2e-05,1.47249]
[1777285302723,48.47,77804.74,0.1,0.01506,2e-05,1.4694]
[1777285307757,48.44,77804.78,0.1,0.01502,2e-05,1.46583]
[1777285313804,48.41,77804.99,0.1,0.01497,2e-05,1.46187]
[1777285319582,48.38,77805.06,0.1,0.01492,2e-05,1.45772]
[1777285324877,48.35,77800.66,0.1,0.01478,2e-05,1.44602]
[1777285329911,48.33,77802.18,0.1,0.01477,2e-05,1.4452]
[1777285334946,48.32,77802.48,0.1,0.01477,2e-05,1.44504]
[1777285339981,48.33,77803.19,0.1,0.0148,2e-05,1.44736]
[1777285345016,48.34,77803.42,0.1,0.01482,2e-05,1.44885]
[1777285350053,48.35,77803.92,0.1,0.01484,2e-05,1.45079]
[1777285355087,48.35,77804.2,0.1,0.01483,2e-05,1.44909]
[1777285360121,48.36,77804.57,0.1,0.01485,2e-05,1.45079]
[1777285365156,48.37,77804.77,0.1,0.01486,2e-05,1.45219]
[1777285370193,48.37,77805.21,0.1,0.01488,2e-05,1.45398]
[1777285375227,48.38,77807.77,0.1,0.01495,2e-05,1.45935]
[1777285380263,48.39,77807.9,0.1,0.01496,2e-05,1.46054]
[1777285385306,48.4,77808.19,0.1,0.01498,2e-05,1.46199]
[1777285390336,48.4,77816.1,0.1,0.01515,2e-05,1.47669]
[1777285395370,48.41,77814.47,0.1,0.01513,2e-05,1.47453]
[1777285401412,48.41,77814.04,0.1,0.01513,2e-05,1.47474]
[1777285407454,48.42,77812.96,0.1,0.01512,2e-05,1.47382]
[1777285412488,48.43,77812.3,0.1,0.01508,2e-05,1.47019]
[1777285417523,48.43,77811.52,0.1,0.01508,2e-05,1.46979]
[1777285422558,48.44,77811.2,0.1,0.01508,2e-05,1.46986]
[1777285428600,48.44,77811.11,0.1,0.01509,2e-05,1.47063]
[1777285433635,48.45,77810.62,0.1,0.01509,2e-05,1.47055]
[1777285438670,48.45,77810.67,0.1,0.0151,2e-05,1.47153]
[1777285443705,48.46,77810.41,0.1,0.0151,2e-05,1.47168]
[1777285448741,48.46,77808.58,0.1,0.01507,2e-05,1.46941]
[1777285453776,48.47,77799.05,0.1,0.01489,2e-05,1.45379]
[1777285458811,48.48,77796.21,0.1,0.01484,2e-05,1.44988]
[1777285460826,48.48,77786.07,0.1,0.01465,2e-05,1.43308]
[1777285466866,48.49,77789.26,0.1,0.01473,2e-05,1.43977]
[1777285471901,48.5,77789.95,0.1,0.01472,2e-05,1.43876]
[1777285480965,48.51,77791.72,0.1,0.01478,2e-05,1.44361]
[1777285486000,48.52,77790.53,0.1,0.01477,2e-05,1.44283]
[1777285491034,48.52,77786.77,0.1,0.0147,2e-05,1.43735]
[1777285496070,48.53,77787.0,0.1,0.01472,2e-05,1.43907]
[1777285501105,48.54,77792.95,0.1,0.01486,2e-05,1.45024]
[1777285506139,48.55,77792.7,0.1,0.01486,2e-05,1.45085]
[1777285512182,48.56,77791.92,0.1,0.01486,2e-05,1.45078]
[1777285519231,48.57,77790.54,0.1,0.01485,2e-05,1.44991]
[1777285524265,48.57,77791.05,0.1,0.01488,2e-05,1.45183]
[1777285531105,48.58,77791.94,0.1,0.01488,2e-05,1.45153]
[1777285536349,48.59,77792.84,0.1,0.01491,2e-05,1.45406]
[1777285541384,48.6,77792.99,0.1,0.01492,2e-05,1.45533]
[1777285546420,48.6,77790.97,0.1,0.01489,2e-05,1.4529]
[1777285551455,48.61,77789.99,0.1,0.01489,2e-05,1.45223]
[1777285556490,48.62,77790.68,0.1,0.01491,2e-05,1.45439]
[1777285561525,48.63,77790.26,0.1,0.01492,2e-05,1.45466]
[1777285566559,48.63,77790.2,0.1,0.01493,2e-05,1.45577]
[1777285571594,48.64,77790.03,0.1,0.01494,2e-05,1.4565]
[1777285576629,48.65,77789.14,0.1,0.01493,2e-05,1.4558]
[1777285583678,48.66,77788.98,0.1,0.01494,2e-05,1.45691]
[1777285588715,48.66,77788.19,0.1,0.01494,2e-05,1.45653]
[1777285595766,48.67,77787.9,0.1,0.01492,2e-05,1.45411]
[1777285601809,48.68,77789.02,0.1,0.01495,2e-05,1.45716]
[1777285607850,48.69,77790.43,0.1,0.01499,2e-05,1.46068]
[1777285612888,48.7,77791.41,0.1,0.01503,2e-05,1.46346]
[1777285617923,48.7,77790.62,0.1,0.01502,2e-05,1.46301]
[1777285623966,48.71,77791.7,0.1,0.01506,2e-05,1.46593]
[1777285629000,48.72,77792.52,0.1,0.01508,2e-05,1.46804]
[1777285634036,48.72,77793.6,0.1,0.01511,2e-05,1.47076]
[1777285641919,48.73,77793.85,0.1,0.01514,2e-05,1.47256]
[1777285648133,48.74,77795.05,0.1,0.01517,2e-05,1.47564]
[1777285656191,48.75,77795.81,0.1,0.01517,2e-05,1.47518]
[1777285661226,48.75,77796.36,0.1,0.01519,2e-05,1.47697]
[1777285666261,48.76,77803.92,0.1,0.01536,2e-05,1.49082]
[1777285671296,48.76,77805.2,0.1,0.01539,2e-05,1.49376]
[1777285676332,48.77,77804.94,0.1,0.0154,2e-05,1.49403]
[1777285682202,48.78,77805.27,0.1,0.01541,2e-05,1.49534]
[1777285687408,48.78,77802.08,0.1,0.01536,2e-05,1.49076]
[1777285695464,48.79,77801.56,0.1,0.01536,2e-05,1.49115]
[1777285702344,48.8,77801.54,0.1,0.01538,2e-05,1.49226]
[1777285712414,48.81,77801.5,0.1,0.01536,2e-05,1.4905]
[1777285719632,48.82,77801.56,0.1,0.01538,2e-05,1.49175]
[1777285724667,48.82,77801.2,0.1,0.01538,2e-05,1.49195]
[1777285729703,48.83,77801.12,0.1,0.01539,2e-05,1.49263]
[1777285734738,48.83,77801.3,0.1,0.0154,2e-05,1.49376]
[1777285739773,48.84,77801.15,0.1,0.01541,2e-05,1.4943]
[1777285742794,48.84,77791.19,0.1,0.01521,2e-05,1.4778]
[1777285747828,48.85,77789.94,0.1,0.0152,2e-05,1.47639]
[1777285752863,48.86,77789.79,0.1,0.0152,2e-05,1.47706]
[1777285757910,48.86,77790.87,0.1,0.01524,2e-05,1.48004]
[1777285762935,48.87,77795.2,0.1,0.01534,2e-05,1.48824]
[1777285767970,48.88,77796.7,0.1,0.01538,2e-05,1.49173]
[1777285775019,48.88,77797.6,0.1,0.01538,2e-05,1.4912]
[1777285780054,48.89,77797.57,0.1,0.01539,2e-05,1.49219]
[1777285785089,48.9,77798.8,0.1,0.01542,2e-05,1.49501]
[1777285790125,48.9,77807.3,0.1,0.01561,2e-05,1.5106]
[1777285795161,48.91,77812.47,0.1,0.01573,2e-05,1.52034]
[1777285800198,48.91,77815.22,0.1,0.01579,2e-05,1.52581]
[1777285806238,48.92,77814.76,0.1,0.01579,2e-05,1.52571]
[1777285811273,48.92,77812.81,0.1,0.01576,2e-05,1.52295]
[1777285814294,48.92,77823.36,0.1,0.01598,2e-05,1.54179]
[1777285819330,48.92,77824.47,0.1,0.01601,2e-05,1.54417]
[1777285824364,48.93,77831.98,0.1,0.01618,2e-05,1.55788]
[1777285829399,48.93,77831.46,0.1,0.01617,2e-05,1.55708]
[1777285832421,48.93,77824.6,0.1,0.01599,2e-05,1.54162]
[1777285837456,48.93,77819.5,0.1,0.01588,2e-05,1.53286]
[1777285843335,48.93,77811.51,0.1,0.01572,2e-05,1.51918]
[1777285848535,48.94,77813.47,0.1,0.01577,2e-05,1.52313]
[1777285853571,48.94,77812.06,0.1,0.01574,2e-05,1.52098]
[1777285858604,48.94,77811.69,0.1,0.01574,2e-05,1.52075]
[1777285863639,48.94,77813.61,0.1,0.01578,2e-05,1.52455]
[1777285868674,48.95,77817.68,0.1,0.01587,2e-05,1.53208]
[1777285873710,48.95,77818.33,0.1,0.01589,2e-05,1.53355]
[1777285878745,48.95,77816.52,0.1,0.01586,2e-05,1.53064]
[1777285883782,48.95,77817.47,0.1,0.01588,2e-05,1.53259]
[1777285888814,48.96,77815.4,0.1,0.01584,2e-05,1.52918]
[1777285893849,48.96,77810.31,0.1,0.0157,2e-05,1.51719]
[1777285898885,48.96,77810.68,0.1,0.01571,2e-05,1.51821]
[1777285903919,48.96,77810.29,0.1,0.01571,2e-05,1.5179]
[1777285908955,48.96,77810.36,0.1,0.01572,2e-05,1.51841]
[1777285913991,48.97,77810.18,0.1,0.01572,2e-05,1.51848]
[1777285919025,48.97,77809.82,0.1,0.01572,2e-05,1.51825]
[1777285924061,48.97,77805.8,0.1,0.01564,2e-05,1.51167]
[1777285929095,48.96,77809.29,0.1,0.01569,2e-05,1.5164]
[1777285934130,48.95,77810.16,0.1,0.01568,2e-05,1.51563]
[1777285939165,48.95,77817.74,0.1,0.01585,2e-05,1.52939]
[1777285944199,48.95,77811.93,0.1,0.01573,2e-05,1.51959]
[1777285949242,48.96,77811.88,0.1,0.01573,2e-05,1.51982]
[1777285954277,48.96,77810.09,0.1,0.01567,2e-05,1.51375]
[1777285959312,48.96,77813.31,0.1,0.01574,2e-05,1.5198]
[1777285964347,48.96,77807.27,0.1,0.01562,2e-05,1.5096]
[1777285966361,48.97,77788.24,0.1,0.01523,2e-05,1.47696]
[1777285971400,48.97,77785.83,0.1,0.01519,2e-05,1.47344]
[1777285976435,48.98,77787.69,0.1,0.01524,2e-05,1.47738]
[1777285981469,48.98,77787.86,0.1,0.01525,2e-05,1.47854]
[1777285986505,48.99,77786.59,0.1,0.01523,2e-05,1.47709]
[1777285991539,48.99,77792.03,0.1,0.01535,2e-05,1.48714]
[1777285996575,49.0,77794.35,0.1,0.01541,2e-05,1.49182]
[1777286001611,49.0,77799.68,0.1,0.01553,2e-05,1.50171]
[1777286006646,49.01,77803.66,0.1,0.01562,2e-05,1.50923]
[1777286011681,49.01,77808.81,0.1,0.0157,2e-05,1.51542]
[1777286016715,49.01,77811.11,0.1,0.01575,2e-05,1.51998]
[1777286021751,49.02,77811.08,0.1,0.01576,2e-05,1.52045]
[1777286026787,49.01,77812.48,0.1,0.01577,2e-05,1.52161]
[1777286031821,48.98,77814.28,0.1,0.01576,2e-05,1.52075]
[1777286036856,48.96,77818.53,0.1,0.01581,2e-05,1.52511]
[1777286041890,48.96,77819.72,0.1,0.01583,2e-05,1.52681]
[1777286047933,48.96,77820.08,0.1,0.01585,2e-05,1.52806]
[1777286052968,48.96,77818.17,0.1,0.01581,2e-05,1.5252]
[1777286058003,48.97,77816.35,0.1,0.01578,2e-05,1.5225]
[1777286063038,48.97,77820.98,0.1,0.01588,2e-05,1.53113]
[1777286068074,48.97,77825.31,0.1,0.01598,2e-05,1.53915]
[1777286073109,48.97,77823.94,0.1,0.01592,2e-05,1.53366]
[1777286078144,48.98,77821.3,0.1,0.01587,2e-05,1.52935]
[1777286083178,48.98,77821.7,0.1,0.01588,2e-05,1.53041]
[1777286088213,48.98,77819.56,0.1,0.01584,2e-05,1.52699]
[1777286093248,48.98,77819.75,0.1,0.01585,2e-05,1.52769]
[1777286098283,48.99,77819.26,0.1,0.01584,2e-05,1.52719]
[1777286103319,48.99,77817.69,0.1,0.01581,2e-05,1.52479]
[1777286108354,48.99,77817.16,0.1,0.01581,2e-05,1.52422]
[1777286114397,48.99,77818.36,0.1,0.01584,2e-05,1.52675]
[1777286119432,49.0,77816.65,0.1,0.01581,2e-05,1.52409]
[1777286124466,49.0,77816.29,0.1,0.0158,2e-05,1.52381]
[1777286129502,49.0,77823.31,0.1,0.01595,2e-05,1.5365]
[1777286134538,49.0,77824.1,0.1,0.01594,2e-05,1.53475]
[1777286139576,49.01,77822.29,0.1,0.0159,2e-05,1.53179]
[1777286144611,49.01,77823.49,0.1,0.01593,2e-05,1.53413]
[1777286149651,49.01,77825.49,0.1,0.01598,2e-05,1.53789]
[1777286154681,49.01,77825.34,0.1,0.01598,2e-05,1.53775]
[1777286159716,49.01,77821.75,0.1,0.0159,2e-05,1.53155]
[1777286164751,49.01,77820.6,0.1,0.01588,2e-05,1.5297]
[1777286169785,49.01,77820.56,0.1,0.01588,2e-05,1.5298]
[1777286174821,49.01,77820.44,0.1,0.01588,2e-05,1.52976]
[1777286179855,49.01,77820.29,0.1,0.01588,2e-05,1.52966]
[1777286184890,49.02,77820.43,0.1,0.01588,2e-05,1.53007]
[1777286189926,49.01,77819.24,0.1,0.01585,2e-05,1.52724]
[1777286194961,49.01,77819.82,0.1,0.01583,2e-05,1.52507]
[1777286199996,49.01,77821.14,0.1,0.01586,2e-05,1.52759]
[1777286205031,48.99,77818.98,0.1,0.01577,2e-05,1.52035]
[1777286210065,48.96,77819.67,0.1,0.01574,2e-05,1.51726]
[1777286215101,48.95,77818.75,0.1,0.0157,2e-05,1.51412]
[1777286220135,48.93,77822.85,0.1,0.01576,2e-05,1.51887]
[1777286225170,48.93,77821.84,0.1,0.01574,2e-05,1.51736]
[1777286230205,48.94,77821.41,0.1,0.01573,2e-05,1.51686]
[1777286235242,48.94,77820.8,0.1,0.01572,2e-05,1.51606]
[1777286240276,48.94,77820.82,0.1,0.01573,2e-05,1.51636]
[1777286245316,48.94,77821.26,0.1,0.01574,2e-05,1.51738]
[1777286246318,48.94,77833.72,0.1,0.016,2e-05,1.53941]
[1777286251354,48.94,77839.72,0.1,0.0161,2e-05,1.54667]
[1777286255382,48.94,77850.63,0.1,0.01633,2e-05,1.56615]
[1777286260418,48.94,77849.7,0.1,0.01631,2e-05,1.56436]
[1777286265454,48.94,77843.01,0.1,0.01616,2e-05,1.5523]
[1777286270490,48.94,77843.23,0.1,0.01617,2e-05,1.55266]
[1777286275524,48.94,77843.3,0.1,0.01617,2e-05,1.55273]
[1777286280559,48.94,77845.06,0.1,0.01621,2e-05,1.5558]
[1777286285595,48.94,77844.34,0.1,0.01619,2e-05,1.55442]
[1777286290630,48.94,77849.49,0.1,0.0163,2e-05,1.56353]
[1777286295667,48.94,77851.33,0.1,0.01634,2e-05,1.56664]
[1777286300699,48.94,77852.07,0.1,0.01635,2e-05,1.56775]
[1777286306742,48.93,77851.94,0.1,0.01634,2e-05,1.56726]
[1777286311778,48.93,77851.06,0.1,0.01629,2e-05,1.56205]
[1777286316812,48.93,77850.49,0.1,0.01627,2e-05,1.56086]
[1777286321854,48.93,77850.08,0.1,0.01626,2e-05,1.55995]
[1777286326883,48.93,77850.84,0.1,0.01628,2e-05,1.56114]
[1777286331918,48.93,77851.84,0.1,0.0163,2e-05,1.56273]
[1777286336953,48.93,77851.18,0.1,0.01628,2e-05,1.56133]
[1777286341989,48.92,77850.8,0.1,0.01627,2e-05,1.56045]
[1777286347024,48.92,77851.28,0.1,0.01628,2e-05,1.56111]
[1777286352059,48.92,77850.58,0.1,0.01626,2e-05,1.55966]
[1777286359108,48.92,77851.21,0.1,0.01627,2e-05,1.56053]
[1777286364142,48.92,77850.36,0.1,0.01625,2e-05,1.55881]
[1777286369177,48.92,77851.03,0.1,0.01626,2e-05,1.55984]
[1777286374212,48.92,77850.19,0.1,0.01621,2e-05,1.55474]
[1777286379247,48.92,77849.97,0.1,0.0162,2e-05,1.5542]
[1777286384282,48.91,77850.31,0.1,0.01621,2e-05,1.55466]
[1777286392338,48.91,77850.19,0.1,0.0162,2e-05,1.55422]
[1777286397374,48.91,77849.76,0.1,0.01619,2e-05,1.5533]
[1777286402409,48.91,77850.33,0.1,0.0162,2e-05,1.55419]
[1777286407444,48.91,77850.3,0.1,0.0162,2e-05,1.55399]
[1777286412478,48.91,77850.94,0.1,0.01621,2e-05,1.55497]
[1777286417513,48.91,77850.87,0.1,0.01621,2e-05,1.55469]
[1777286422549,48.91,77854.4,0.1,0.01628,2e-05,1.56084]
[1777286427584,48.9,77860.02,0.1,0.0164,2e-05,1.57073]
[1777286433625,48.9,77865.04,0.1,0.01647,2e-05,1.57606]
[1777286438660,48.9,77870.01,0.1,0.01658,2e-05,1.58485]
[1777286443696,48.9,77872.21,0.1,0.01662,2e-05,1.58857]
[1777286448730,48.9,77876.25,0.1,0.01671,2e-05,1.59575]
[1777286454773,48.9,77879.63,0.1,0.01678,2e-05,1.60162]
[1777286457794,48.89,77899.25,0.1,0.01722,2e-05,1.6377]
[1777286462829,48.89,77904.48,0.1,0.01733,2e-05,1.64681]
[1777286467865,48.89,77906.69,0.1,0.01737,2e-05,1.65028]
[1777286471894,48.88,77918.05,0.1,0.01762,2e-05,1.6711]
[1777286476933,48.88,77901.8,0.1,0.01724,2e-05,1.63968]
[1777286481970,48.87,77903.59,0.1,0.01727,2e-05,1.64224]
[1777286487000,48.87,77905.64,0.1,0.01731,2e-05,1.64542]
[1777286492038,48.86,77904.09,0.1,0.01723,2e-05,1.63833]
[1777286497073,48.86,77903.79,0.1,0.01722,2e-05,1.63717]
[1777286502107,48.86,77900.93,0.1,0.01715,2e-05,1.63129]
[1777286507143,48.85,77900.25,0.1,0.01712,2e-05,1.62949]
[1777286512177,48.85,77900.59,0.1,0.01712,2e-05,1.62959]
[1777286517212,48.84,77901.13,0.1,0.01713,2e-05,1.63008]
[1777286522247,48.84,77893.48,0.1,0.01695,2e-05,1.61537]
[1777286527283,48.84,77889.29,0.1,0.01685,2e-05,1.60733]
[1777286532317,48.84,77888.96,0.1,0.01684,2e-05,1.60643]
[1777286537352,48.84,77881.78,0.1,0.01668,2e-05,1.59297]
[1777286542387,48.83,77875.05,0.1,0.01653,2e-05,1.5806]
[1777286547423,48.83,77873.36,0.1,0.01649,2e-05,1.57744]
[1777286552458,48.83,77874.42,0.1,0.01648,2e-05,1.57583]
[1777286557492,48.83,77874.64,0.1,0.01648,2e-05,1.57618]
[1777286562528,48.83,77874.47,0.1,0.01648,2e-05,1.57582]
[1777286568569,48.83,77874.28,0.1,0.01647,2e-05,1.5754]
[1777286573605,48.83,77876.71,0.1,0.01653,2e-05,1.57973]
[1777286578641,48.83,77880.12,0.1,0.0166,2e-05,1.58586]
[1777286583675,48.83,77881.74,0.1,0.01664,2e-05,1.58873]
[1777286589716,48.83,77883.71,0.1,0.01668,2e-05,1.59223]
[1777286594752,48.83,77885.18,0.1,0.01671,2e-05,1.59484]
[1777286599787,48.83,77885.95,0.1,0.01673,2e-05,1.59619]
[1777286604822,48.83,77887.06,0.1,0.01675,2e-05,1.59805]
[1777286607859,48.83,77877.37,0.1,0.01653,2e-05,1.5803]
[1777286609861,48.83,77867.35,0.1,0.01631,2e-05,1.56216]
[1777286614896,48.83,77874.17,0.1,0.01643,2e-05,1.57112]
[1777286619931,48.83,77876.42,0.1,0.01648,2e-05,1.5753]
[1777286625815,48.83,77879.89,0.1,0.01656,2e-05,1.58171]
[1777286631008,48.83,77882.87,0.1,0.01662,2e-05,1.58723]
[1777286636047,48.83,77884.39,0.1,0.01666,2e-05,1.59009]
[1777286641081,48.83,77884.81,0.1,0.01667,2e-05,1.59095]
[1777286648131,48.83,77886.33,0.1,0.0167,2e-05,1.59385]
[1777286654176,48.83,77887.71,0.1,0.01674,2e-05,1.59649]
[1777286659207,48.83,77888.71,0.1,0.01676,2e-05,1.5984]
[1777286664242,48.83,77888.43,0.1,0.01675,2e-05,1.59796]
[1777286670284,48.83,77889.35,0.1,0.01678,2e-05,1.59974]
[1777286676327,48.84,77890.09,0.1,0.01676,2e-05,1.59773]
[1777286681361,48.84,77890.96,0.1,0.01678,2e-05,1.59944]
[1777286686396,48.84,77897.18,0.1,0.01692,2e-05,1.6109]
[1777286691432,48.84,77893.7,0.1,0.01684,2e-05,1.60444]
[1777286695459,48.84,77882.11,0.1,0.01658,2e-05,1.5832]
[1777286700494,48.84,77878.59,0.1,0.01651,2e-05,1.5769]
[1777286706434,48.84,77876.7,0.1,0.01647,2e-05,1.57357]
[1777286712579,48.84,77874.59,0.1,0.01642,2e-05,1.56983]
[1777286718621,48.84,77874.39,0.1,0.01642,2e-05,1.56956]
[1777286725669,48.84,77872.12,0.1,0.01637,2e-05,1.5656]
[1777286730705,48.84,77871.02,0.1,0.01635,2e-05,1.56372]
[1777286736747,48.84,77870.27,0.1,0.0163,2e-05,1.55911]
[1777286741782,48.84,77870.85,0.1,0.01631,2e-05,1.56026]
[1777286746820,48.84,77870.44,0.1,0.01631,2e-05,1.55965]
[1777286751852,48.84,77870.34,0.1,0.0163,2e-05,1.55959]
[1777286756888,48.84,77856.09,0.1,0.016,2e-05,1.53422]
[1777286761925,48.85,77852.71,0.1,0.01593,2e-05,1.52853]
[1777286766959,48.85,77855.13,0.1,0.01599,2e-05,1.53315]
[1777286771994,48.85,77856.19,0.1,0.01601,2e-05,1.53535]
[1777286777031,48.85,77857.71,0.1,0.01605,2e-05,1.53837]
[1777286782065,48.85,77857.54,0.1,0.01605,2e-05,1.53839]
[1777286787101,48.86,77858.24,0.1,0.01607,2e-05,1.53996]
[1777286792144,48.86,77859.65,0.1,0.01607,2e-05,1.53937]
[1777286797170,48.86,77859.84,0.1,0.01608,2e-05,1.54004]
[1777286802205,48.86,77859.6,0.1,0.01608,2e-05,1.53994]
[1777286807242,48.87,77861.31,0.1,0.01612,2e-05,1.54332]
[1777286812276,48.87,77861.91,0.1,0.01613,2e-05,1.54471]
[1777286817311,48.87,77863.06,0.1,0.01616,2e-05,1.54709]
[1777286822347,48.87,77861.76,0.1,0.01614,2e-05,1.54508]
[1777286824360,48.87,77849.02,0.1,0.01587,2e-05,1.52265]
[1777286829395,48.88,77841.36,0.1,0.01571,2e-05,1.50973]
[1777286834430,48.88,77839.9,0.1,0.01569,2e-05,1.50772]
[1777286839466,48.89,77840.76,0.1,0.01571,2e-05,1.50975]
[1777286844501,48.89,77840.6,0.1,0.01572,2e-05,1.50997]
[1777286851550,48.89,77842.25,0.1,0.01572,2e-05,1.51014]
[1777286856584,48.9,77840.84,0.1,0.0157,2e-05,1.50813]
[1777286861620,48.9,77842.04,0.1,0.01573,2e-05,1.51071]
[1777286867554,48.9,77842.15,0.1,0.01574,2e-05,1.51144]
[1777286872696,48.91,77842.15,0.1,0.01575,2e-05,1.51189]
[1777286880752,48.91,77841.77,0.1,0.01575,2e-05,1.51193]
[1777286885787,48.91,77841.42,0.1,0.01574,2e-05,1.51175]
[1777286890824,48.92,77850.09,0.1,0.01593,2e-05,1.52741]
[1777286895857,48.92,77855.01,0.1,0.01604,2e-05,1.53642]
[1777286900893,48.92,77859.34,0.1,0.01614,2e-05,1.54437]
[1777286905928,48.92,77863.18,0.1,0.01622,2e-05,1.55143]
[1777286910962,48.92,77864.08,0.1,0.01624,2e-05,1.55322]
[1777286915998,48.92,77863.97,0.1,0.01621,2e-05,1.54978]
[1777286921033,48.93,77865.47,0.1,0.01624,2e-05,1.55268]
[1777286926069,48.93,77867.15,0.1,0.01628,2e-05,1.55589]
[1777286932110,48.93,77866.93,0.1,0.01628,2e-05,1.55572]
[1777286937146,48.93,77867.14,0.1,0.01629,2e-05,1.55629]
[1777286942180,48.93,77866.53,0.1,0.01628,2e-05,1.55538]
[1777286947222,48.93,77864.86,0.1,0.01624,2e-05,1.55257]
[1777286952259,48.93,77862.94,0.1,0.0162,2e-05,1.54936]
[1777286957294,48.94,77862.4,0.1,0.0162,2e-05,1.54863]
[1777286962330,48.94,77863.41,0.1,0.01622,2e-05,1.55067]
[1777286968372,48.94,77863.66,0.1,0.01623,2e-05,1.55138]
[1777286973408,48.94,77864.91,0.1,0.01622,2e-05,1.55041]
[1777286978444,48.94,77865.31,0.1,0.01624,2e-05,1.55137]
[1777286984485,48.94,77867.62,0.1,0.01629,2e-05,1.55586]
[1777286991535,48.95,77868.66,0.1,0.01632,2e-05,1.55806]
[1777286992542,48.95,77857.53,0.1,0.01608,2e-05,1.53816]
[1777286995562,48.95,77848.23,0.1,0.01588,2e-05,1.52202]
[1777287000597,48.95,77844.66,0.1,0.01581,2e-05,1.51625]
[1777287005640,48.96,77840.4,0.1,0.01573,2e-05,1.5093]
[1777287010667,48.96,77837.13,0.1,0.01567,2e-05,1.50409]
[1777287016709,48.96,77839.04,0.1,0.01571,2e-05,1.50802]
[1777287021744,48.97,77838.3,0.1,0.01571,2e-05,1.50729]
[1777287023758,48.97,77848.66,0.1,0.01593,2e-05,1.52564]
[1777287028796,48.97,77851.73,0.1,0.01599,2e-05,1.53127]
[1777287033829,48.97,77850.09,0.1,0.01593,2e-05,1.52521]
[1777287038863,48.97,77849.3,0.1,0.01591,2e-05,1.52409]
[1777287043899,48.98,77847.97,0.1,0.01589,2e-05,1.52201]
[1777287048934,48.98,77839.74,0.1,0.01572,2e-05,1.5079]
[1777287053968,48.98,77843.49,0.1,0.0158,2e-05,1.51484]
[1777287059004,48.98,77843.28,0.1,0.0158,2e-05,1.5148]
[1777287064040,48.99,77842.72,0.1,0.0158,2e-05,1.51419]
[1777287069076,48.99,77842.67,0.1,0.0158,2e-05,1.51435]
[1777287074110,48.99,77843.18,0.1,0.01581,2e-05,1.51555]
[1777287076191,48.99,77843.18,0.1,0.01581,2e-05,1.51555]
[1777287076227,48.99,77843.47,0.1,0.01582,2e-05,1.51618]
[1777287082166,48.99,77846.51,0.1,0.01589,2e-05,1.52189]
[1777287087201,49.0,77854.38,0.1,0.01606,2e-05,1.53633]
[1777287092240,49.0,77854.12,0.1,0.01602,2e-05,1.53258]
[1777287092991,49.0,77854.12,0.1,0.01602,2e-05,1.53258]
[1777287093821,49.0,77854.12,0.1,0.01602,2e-05,1.53258]
[1777287102312,49.0,77863.84,0.1,0.01624,2e-05,1.5502]
[1777287105331,49.0,77874.25,0.1,0.01646,2e-05,1.56897]
[1777287109243,49.0,77884.02,0.1,0.01668,2e-05,1.58664]
[1777287115400,49.0,77884.9,0.1,0.0167,2e-05,1.58803]
[1777287120436,49.0,77888.14,0.1,0.01676,2e-05,1.5937]
[1777287126480,48.99,77888.15,0.1,0.01676,2e-05,1.59339]
[1777287131513,48.99,77888.42,0.1,0.01676,2e-05,1.59359]
[1777287136549,48.99,77888.26,0.1,0.01675,2e-05,1.59298]
[1777287141583,48.99,77878.86,0.1,0.01654,2e-05,1.57558]
[1777287146619,48.99,77878.28,0.1,0.01653,2e-05,1.57435]
[1777287151654,48.99,77878.19,0.1,0.01649,2e-05,1.57054]
[1777287156688,48.98,77877.98,0.1,0.01648,2e-05,1.56997]
[1777287161723,48.98,77879.93,0.1,0.01652,2e-05,1.57334]
[1777287166759,48.98,77885.73,0.1,0.01665,2e-05,1.58368]
[1777287171794,48.98,77877.45,0.1,0.01646,2e-05,1.5685]
[1777287176829,48.98,77870.83,0.1,0.01632,2e-05,1.55648]
[1777287181863,48.98,77869.96,0.1,0.0163,2e-05,1.55489]
[1777287186898,48.98,77868.57,0.1,0.01627,2e-05,1.5524]
[1777287191933,48.98,77869.93,0.1,0.0163,2e-05,1.55484]
[1777287193792,48.98,77863.75,0.1,0.01617,2e-05,1.5438]
[1777287193947,48.98,77861.44,0.1,0.01612,2e-05,1.53968]
[1777287198984,48.98,77856.15,0.1,0.016,2e-05,1.53044]
[1777287201225,48.98,77855.28,0.1,0.01599,2e-05,1.52901]
[1777287201659,48.98,77855.28,0.1,0.01599,2e-05,1.52901]
[1777287202203,48.98,77854.75,0.1,0.01598,2e-05,1.52807]
[1777287203011,48.98,77854.73,0.1,0.01598,2e-05,1.52807]
[1777287203687,48.98,77854.73,0.1,0.01598,2e-05,1.52807]
[1777287204018,48.98,77853.89,0.1,0.01596,2e-05,1.52666]
[1777287208045,48.98,77840.88,0.1,0.01569,2e-05,1.50397]
[1777287213081,48.99,77840.45,0.1,0.01565,2e-05,1.50023]
[1777287218117,48.99,77835.64,0.1,0.01555,2e-05,1.49228]
[1777287223153,48.99,77832.28,0.1,0.01549,2e-05,1.48693]
[1777287228188,49.0,77835.79,0.1,0.01557,2e-05,1.49351]
[1777287233223,49.0,77836.66,0.1,0.01559,2e-05,1.49552]
[1777287240272,49.0,77836.43,0.1,0.01559,2e-05,1.49583]
[1777287245307,49.01,77836.75,0.1,0.01561,2e-05,1.49691]
[1777287250343,49.01,77836.26,0.1,0.0156,2e-05,1.49658]
[1777287255379,49.02,77837.34,0.1,0.01563,2e-05,1.49898]
[1777287260414,49.02,77838.98,0.1,0.01567,2e-05,1.50235]
[1777287265450,49.02,77840.38,0.1,0.01571,2e-05,1.50526]
[1777287270485,49.03,77840.78,0.1,0.01572,2e-05,1.5064]
[1777287275520,49.03,77839.92,0.1,0.01568,2e-05,1.50197]
[1777287280558,49.03,77841.82,0.1,0.01572,2e-05,1.50572]
[1777287285592,49.03,77840.71,0.1,0.0157,2e-05,1.5042]
[1777287290630,49.04,77840.84,0.1,0.01571,2e-05,1.50484]
[1777287295661,49.04,77840.76,0.1,0.01571,2e-05,1.5051]
[1777287300697,49.04,77842.1,0.1,0.01575,2e-05,1.50783]
[1777287305732,49.05,77840.74,0.1,0.01572,2e-05,1.50583]
[1777287310769,49.05,77839.65,0.1,0.0157,2e-05,1.5043]
[1777287315803,49.05,77840.51,0.1,0.01573,2e-05,1.5062]
[1777287320839,49.05,77840.66,0.1,0.01574,2e-05,1.50684]
[1777287330793,49.06,77840.78,0.1,0.01575,2e-05,1.50778]
[1777287335944,49.06,77840.95,0.1,0.01572,2e-05,1.50514]
[1777287340980,49.06,77844.85,0.1,0.01581,2e-05,1.51234]
[1777287346014,49.07,77845.67,0.1,0.01583,2e-05,1.51409]
[1777287351049,49.07,77843.94,0.1,0.0158,2e-05,1.51135]
[1777287356084,49.07,77843.19,0.1,0.01578,2e-05,1.51034]
[1777287361121,49.07,77842.03,0.1,0.01576,2e-05,1.50862]
[1777287366154,49.08,77837.0,0.1,0.01566,2e-05,1.5002]
[1777287371189,49.08,77835.91,0.1,0.01564,2e-05,1.49871]
[1777287376224,49.08,77836.95,0.1,0.01567,2e-05,1.50093]
[1777287381261,49.08,77842.44,0.1,0.01579,2e-05,1.51092]
[1777287386295,49.09,77846.69,0.1,0.01589,2e-05,1.51869]
[1777287391329,49.09,77848.82,0.1,0.0159,2e-05,1.51929]
[1777287396364,49.09,77847.06,0.1,0.01587,2e-05,1.51647]
[1777287402407,49.09,77847.67,0.1,0.01588,2e-05,1.51789]
[1777287407442,49.09,77848.15,0.1,0.0159,2e-05,1.51902]
[1777287412477,49.1,77847.67,0.1,0.01589,2e-05,1.51846]
[1777287417512,49.1,77848.27,0.1,0.01591,2e-05,1.51979]
[1777287422547,49.1,77847.98,0.1,0.0159,2e-05,1.51956]
[1777287427582,49.1,77849.34,0.1,0.01594,2e-05,1.52223]
[1777287432617,49.1,77849.05,0.1,0.01593,2e-05,1.52199]
[1777287437655,49.11,77848.68,0.1,0.01593,2e-05,1.52166]
[1777287443693,49.11,77849.58,0.1,0.01595,2e-05,1.52352]
[1777287448728,49.11,77849.2,0.1,0.01595,2e-05,1.52311]
[1777287453766,49.11,77848.83,0.1,0.01591,2e-05,1.51932]
[1777287458800,49.11,77850.39,0.1,0.01594,2e-05,1.52234]
[1777287463836,49.12,77844.22,0.1,0.01582,2e-05,1.51179]
[1777287468873,49.12,77843.92,0.1,0.01581,2e-05,1.51161]
[1777287473906,49.12,77844.79,0.1,0.01584,2e-05,1.51349]
[1777287478943,49.12,77846.25,0.1,0.01587,2e-05,1.51639]
[1777287483979,49.12,77846.68,0.1,0.01588,2e-05,1.51745]
[1777287489014,49.13,77847.26,0.1,0.0159,2e-05,1.51883]
[1777287494048,49.13,77846.99,0.1,0.0159,2e-05,1.51865]
[1777287499083,49.13,77847.82,0.1,0.01592,2e-05,1.52041]
[1777287504119,49.13,77850.91,0.1,0.01599,2e-05,1.5261]
[1777287509153,49.13,77850.52,0.1,0.01598,2e-05,1.52565]
[1777287518216,49.13,77850.71,0.1,0.01595,2e-05,1.52214]
[1777287523252,49.13,77850.93,0.1,0.01596,2e-05,1.5228]
[1777287528287,49.14,77850.95,0.1,0.01596,2e-05,1.52311]
[1777287534329,49.14,77851.19,0.1,0.01597,2e-05,1.52386]
[1777287539364,49.14,77849.05,0.1,0.01593,2e-05,1.52036]
[1777287545407,49.14,77851.0,0.1,0.01597,2e-05,1.52416]
[1777287550891,49.14,77850.58,0.1,0.01596,2e-05,1.5228]
[1777287556484,49.1,77850.11,0.1,0.01588,2e-05,1.51691]
[1777287561518,49.07,77850.32,0.1,0.01584,2e-05,1.51312]
[1777287566554,49.05,77851.85,0.1,0.01582,2e-05,1.51168]
[1777287571588,49.02,77852.85,0.1,0.01576,2e-05,1.50596]
[1777287576624,49.0,77852.51,0.1,0.01572,2e-05,1.50314]
[1777287581658,49.0,77851.38,0.1,0.01571,2e-05,1.50167]
[1777287586693,49.01,77851.48,0.1,0.01571,2e-05,1.50235]
[1777287591729,49.01,77851.17,0.1,0.01571,2e-05,1.5023]
[1777287596764,49.02,77843.5,0.1,0.01557,2e-05,1.49042]
[1777287601801,49.03,77838.09,0.1,0.01547,2e-05,1.48177]
[1777287605827,49.03,77825.8,0.1,0.01522,2e-05,1.46103]
[1777287610863,49.03,77821.23,0.1,0.01512,2e-05,1.45315]
[1777287615897,49.04,77822.32,0.1,0.01516,2e-05,1.45586]
[1777287620936,49.04,77824.1,0.1,0.0152,2e-05,1.45977]
[1777287625970,49.05,77824.8,0.1,0.01523,2e-05,1.46195]
[1777287631003,49.05,77824.25,0.1,0.01519,2e-05,1.45833]
[1777287636037,49.06,77824.29,0.1,0.0152,2e-05,1.45922]
[1777287641072,49.06,77826.73,0.1,0.01526,2e-05,1.4642]
[1777287646109,49.07,77828.95,0.1,0.01532,2e-05,1.46879]
[1777287651143,49.08,77832.79,0.1,0.01541,2e-05,1.47625]
[1777287656179,49.08,77840.25,0.1,0.01557,2e-05,1.48969]
[1777287661214,49.08,77843.01,0.1,0.01563,2e-05,1.49506]
[1777287666248,49.09,77844.28,0.1,0.01567,2e-05,1.49793]
[1777287671284,49.09,77845.81,0.1,0.01571,2e-05,1.50112]
[1777287676318,49.1,77846.38,0.1,0.01573,2e-05,1.50263]
[1777287679339,49.1,77835.63,0.1,0.0155,2e-05,1.48428]
[1777287684375,49.1,77834.2,0.1,0.01548,2e-05,1.48246]
[1777287689409,49.11,77833.77,0.1,0.01548,2e-05,1.48235]
[1777287694444,49.11,77833.72,0.1,0.01545,2e-05,1.47953]
[1777287701372,49.12,77832.09,0.1,0.01543,2e-05,1.47761]
[1777287706528,49.12,77831.28,0.1,0.01542,2e-05,1.47685]
[1777287719617,49.13,77831.01,0.1,0.01544,2e-05,1.478]
[1777287727781,49.14,77830.54,0.1,0.01543,2e-05,1.47767]
[1777287727843,49.14,77830.54,0.1,0.01543,2e-05,1.47767]
[1777287727856,49.14,77830.39,0.1,0.01544,2e-05,1.4779]
[1777287728888,49.14,77830.39,0.1,0.01544,2e-05,1.4779]
[1777287728923,49.14,77830.39,0.1,0.01544,2e-05,1.47802]
[1777287730116,49.14,77830.39,0.1,0.01544,2e-05,1.47802]
[1777287730183,49.14,77830.45,0.1,0.01543,2e-05,1.47734]
[1777287736738,49.14,77830.13,0.1,0.01542,2e-05,1.47675]
[1777287740768,49.14,77839.6,0.1,0.01563,2e-05,1.49362]
[1777287742780,49.14,77848.97,0.1,0.01582,2e-05,1.51014]
[1777287747817,49.14,77847.65,0.1,0.0158,2e-05,1.50821]
[1777287752851,49.15,77850.4,0.1,0.01583,2e-05,1.50998]
[1777287758892,49.15,77850.98,0.1,0.01585,2e-05,1.51145]
[1777287763928,49.15,77853.82,0.1,0.01591,2e-05,1.51677]
[1777287768965,49.15,77854.6,0.1,0.01593,2e-05,1.51845]
[1777287771984,49.15,77865.4,0.1,0.01617,2e-05,1.53774]
[1777287777019,49.16,77871.8,0.1,0.01631,2e-05,1.5493]
[1777287782053,49.16,77875.21,0.1,0.01638,2e-05,1.55553]
[1777287787089,49.16,77869.97,0.1,0.01627,2e-05,1.54636]
[1777287792124,49.16,77861.58,0.1,0.01609,2e-05,1.53175]
[1777287797159,49.16,77858.93,0.1,0.01604,2e-05,1.52741]
[1777287802196,49.16,77856.95,0.1,0.016,2e-05,1.52428]
[1777287807230,49.17,77857.09,0.1,0.01601,2e-05,1.52489]
[1777287812266,49.17,77857.96,0.1,0.016,2e-05,1.52335]
[1777287817300,49.17,77856.39,0.1,0.01597,2e-05,1.52091]
[1777287822337,49.18,77855.62,0.1,0.01596,2e-05,1.51998]
[1777287827371,49.18,77855.15,0.1,0.01595,2e-05,1.5195]
[1777287832405,49.18,77856.32,0.1,0.01598,2e-05,1.52191]
[1777287837441,49.18,77855.39,0.1,0.01597,2e-05,1.52062]
[1777287838668,49.18,77842.55,0.1,0.01568,2e-05,1.49729]
[1777287843483,49.15,77826.51,0.1,0.0153,2e-05,1.46567]
[1777287849524,49.12,77824.23,0.1,0.0152,2e-05,1.45742]
[1777287854559,49.11,77817.72,0.1,0.01505,2e-05,1.44461]
[1777287859594,49.11,77818.58,0.1,0.01508,2e-05,1.44704]
[1777287864629,49.12,77811.52,0.1,0.01495,2e-05,1.43605]
[1777287869664,49.13,77811.72,0.1,0.01496,2e-05,1.43743]
[1777287874700,49.13,77808.68,0.1,0.01488,2e-05,1.43005]
[1777287879734,49.14,77802.73,0.1,0.01478,2e-05,1.42118]
[1777287884769,49.15,77805.11,0.1,0.01484,2e-05,1.42638]
[1777287889804,49.13,77806.47,0.1,0.01483,2e-05,1.42548]
[1777287894839,49.11,77805.56,0.1,0.01477,2e-05,1.42081]
[1777287899875,49.1,77807.93,0.1,0.01481,2e-05,1.42436]
[1777287902895,49.1,77796.61,0.1,0.01458,2e-05,1.40452]
[1777287907930,49.09,77801.52,0.1,0.01466,2e-05,1.41152]
[1777287912966,49.07,77804.47,0.1,0.01469,2e-05,1.4144]
[1777287918001,49.05,77803.56,0.1,0.01464,2e-05,1.41]
[1777287923040,49.03,77806.5,0.1,0.01466,2e-05,1.41205]
[1777287928078,49.01,77808.02,0.1,0.01466,2e-05,1.41178]
[1777287933113,48.99,77814.21,0.1,0.01472,2e-05,1.41609]
[1777287938150,48.97,77815.6,0.1,0.01471,2e-05,1.41564]
[1777287943184,48.95,77816.49,0.1,0.0147,2e-05,1.41436]
[1777287948220,48.93,77817.03,0.1,0.01467,2e-05,1.41252]
[1777287953632,48.91,77817.96,0.1,0.01467,2e-05,1.41189]
[1777287959296,48.89,77829.24,0.1,0.01485,2e-05,1.42695]
[1777287964331,48.88,77831.77,0.1,0.01488,2e-05,1.43012]
[1777287967353,48.88,77843.43,0.1,0.01512,2e-05,1.44997]
[1777287972388,48.89,77840.55,0.1,0.01508,2e-05,1.44639]
[1777287977423,48.88,77837.07,0.1,0.01499,2e-05,1.43912]
[1777287982460,48.86,77834.17,0.1,0.0149,2e-05,1.43111]
[1777287987497,48.83,77830.77,0.1,0.01478,2e-05,1.4217]
[1777287992531,48.82,77828.51,0.1,0.01469,2e-05,1.41338]
[1777287997566,48.81,77827.32,0.1,0.01464,2e-05,1.40932]
[1777288002600,48.79,77825.23,0.1,0.01456,2e-05,1.40291]
[1777288007635,48.77,77823.75,0.1,0.0145,2e-05,1.39757]
[1777288011664,48.75,77813.53,0.1,0.01427,2e-05,1.37842]
[1777288014686,48.75,77802.0,0.1,0.01405,2e-05,1.35966]
[1777288019720,48.73,77796.47,0.1,0.01391,2e-05,1.34827]
[1777288024757,48.72,77791.29,0.1,0.01379,2e-05,1.3376]
[1777288029793,48.7,77791.4,0.1,0.01376,2e-05,1.33556]
[1777288037849,48.67,77789.49,0.1,0.01368,2e-05,1.32903]
[1777288042883,48.66,77788.33,0.1,0.01364,2e-05,1.32508]
[1777288047918,48.64,77791.45,0.1,0.01367,2e-05,1.32802]
[1777288053867,48.62,77791.56,0.1,0.01361,2e-05,1.32259]
[1777288060005,48.61,77790.62,0.1,0.01357,2e-05,1.31869]
[1777288065203,48.59,77786.98,0.1,0.01348,2e-05,1.31135]
[1777288072087,48.57,77786.42,0.1,0.01343,2e-05,1.30744]
[1777288080142,48.55,77787.12,0.1,0.01341,2e-05,1.30552]
[1777288085179,48.53,77786.71,0.1,0.01338,2e-05,1.30302]
[1777288090213,48.52,77786.7,0.1,0.01336,2e-05,1.30119]
[1777288096351,48.51,77786.49,0.1,0.01334,2e-05,1.29943]
[1777288102299,48.49,77785.24,0.1,0.01328,2e-05,1.29466]
[1777288107331,48.48,77786.77,0.1,0.01329,2e-05,1.29536]
[1777288112367,48.46,77786.71,0.1,0.01324,2e-05,1.29048]
[1777288117402,48.45,77781.71,0.1,0.01313,2e-05,1.28101]
[1777288122436,48.44,77783.79,0.1,0.01315,2e-05,1.28269]
[1777288127472,48.43,77782.87,0.1,0.01311,2e-05,1.27966]
[1777288133514,48.43,77783.45,0.1,0.01312,2e-05,1.28025]
[1777288138549,48.43,77782.44,0.1,0.0131,2e-05,1.27867]
[1777288139556,48.43,77772.06,0.1,0.01291,2e-05,1.26252]
[1777288144593,48.43,77771.91,0.1,0.01291,2e-05,1.26229]
[1777288149631,48.43,77775.14,0.1,0.01297,2e-05,1.2673]
[1777288154667,48.43,77776.61,0.1,0.01299,2e-05,1.26958]
[1777288159707,48.43,77776.35,0.1,0.01299,2e-05,1.26918]
[1777288164738,48.43,77777.04,0.1,0.013,2e-05,1.27025]
[1777288169773,48.43,77777.78,0.1,0.01301,2e-05,1.2714]
[1777288174809,48.43,77778.63,0.1,0.013,2e-05,1.26967]
[1777288179842,48.43,77779.21,0.1,0.01301,2e-05,1.27057]
[1777288185889,48.43,77779.53,0.1,0.01302,2e-05,1.27107]
[1777288190923,48.43,77774.84,0.1,0.01293,2e-05,1.26379]
[1777288195959,48.43,77773.75,0.1,0.01291,2e-05,1.2621]
[1777288200993,48.43,77771.57,0.1,0.01287,2e-05,1.25873]
[1777288206029,48.43,77768.07,0.1,0.01281,2e-05,1.25333]
[1777288211064,48.43,77766.82,0.1,0.01279,2e-05,1.25141]
[1777288215094,48.43,77756.47,0.1,0.0126,2e-05,1.23558]
[1777288220128,48.43,77753.75,0.1,0.01255,2e-05,1.23144]
[1777288225164,48.43,77753.47,0.1,0.01255,2e-05,1.23102]
[1777288230197,48.43,77751.56,0.1,0.01251,2e-05,1.22812]
[1777288235232,48.43,77748.78,0.1,0.01244,2e-05,1.22094]
[1777288240267,48.43,77747.98,0.1,0.01242,2e-05,1.21974]
[1777288245305,48.43,77747.82,0.1,0.01242,2e-05,1.21949]
[1777288250338,48.43,77747.89,0.1,0.01242,2e-05,1.2196]
[1777288255374,48.43,77747.94,0.1,0.01242,2e-05,1.21968]
[1777288260408,48.43,77750.25,0.1,0.01246,2e-05,1.22316]
[1777288265451,48.43,77748.47,0.1,0.01243,2e-05,1.22047]
[1777288270479,48.43,77749.55,0.1,0.01245,2e-05,1.2221]
[1777288279541,48.43,77749.35,0.1,0.01245,2e-05,1.2218]
[1777288284577,48.43,77748.52,0.1,0.01243,2e-05,1.22055]
[1777288291626,48.43,77748.87,0.1,0.01241,2e-05,1.2181]
[1777288296660,48.43,77749.81,0.1,0.01242,2e-05,1.21952]
[1777288298674,48.43,77759.24,0.1,0.01259,2e-05,1.2338]
[1777288303710,48.43,77770.09,0.1,0.01278,2e-05,1.25039]
[1777288308745,48.43,77762.01,0.1,0.01264,2e-05,1.23802]
[1777288313780,48.43,77761.76,0.1,0.01264,2e-05,1.23764]
[1777288318816,48.43,77764.25,0.1,0.01268,2e-05,1.24144]
[1777288323851,48.43,77765.16,0.1,0.0127,2e-05,1.24283]
[1777288328885,48.43,77768.56,0.1,0.01276,2e-05,1.24804]
[1777288333920,48.43,77770.23,0.1,0.01279,2e-05,1.25061]
[1777288338956,48.43,77770.9,0.1,0.0128,2e-05,1.25164]
[1777288343991,48.43,77771.97,0.1,0.01282,2e-05,1.25328]
[1777288349025,48.43,77776.19,0.1,0.01289,2e-05,1.2598]
[1777288354064,48.43,77783.1,0.1,0.01299,2e-05,1.26746]
[1777288359098,48.43,77784.56,0.1,0.01302,2e-05,1.26973]
[1777288364133,48.43,77779.72,0.1,0.01293,2e-05,1.26222]
[1777288369170,48.43,77782.29,0.1,0.01298,2e-05,1.2662]
[1777288374203,48.43,77781.54,0.1,0.01296,2e-05,1.26504]
[1777288379238,48.43,77781.06,0.1,0.01295,2e-05,1.2643]
[1777288384273,48.43,77780.99,0.1,0.01295,2e-05,1.26419]
[1777288389310,48.43,77780.1,0.1,0.01294,2e-05,1.26281]
[1777288394343,48.43,77782.29,0.1,0.01298,2e-05,1.2662]
[1777288399379,48.43,77781.79,0.1,0.01297,2e-05,1.26543]
[1777288404414,48.43,77781.04,0.1,0.01295,2e-05,1.26426]
[1777288409448,48.43,77781.39,0.1,0.01296,2e-05,1.26481]
[1777288414483,48.43,77780.87,0.1,0.01292,2e-05,1.26095]
[1777288419518,48.43,77780.78,0.1,0.01292,2e-05,1.26081]
[1777288424553,48.43,77780.56,0.1,0.01291,2e-05,1.26047]
[1777288429588,48.43,77775.29,0.1,0.01282,2e-05,1.25234]
[1777288434623,48.43,77776.92,0.1,0.01285,2e-05,1.25485]
[1777288439659,48.43,77773.39,0.1,0.01278,2e-05,1.24941]
[1777288444694,48.43,77769.07,0.1,0.01271,2e-05,1.24279]
[1777288449729,48.43,77768.01,0.1,0.01269,2e-05,1.24116]
[1777288454764,48.43,77764.24,0.1,0.01262,2e-05,1.23541]
[1777288459800,48.43,77756.74,0.1,0.01249,2e-05,1.22402]
[1777288464834,48.43,77753.01,0.1,0.01242,2e-05,1.21839]
[1777288469869,48.43,77750.18,0.1,0.01237,2e-05,1.21413]
[1777288474907,48.43,77749.03,0.1,0.01232,2e-05,1.20944]
[1777288476351,48.43,77777.44,0.1,0.01283,2e-05,1.25262]
[1777288481961,48.43,77776.2,0.1,0.01281,2e-05,1.25071]
[1777288493035,48.43,77777.29,0.1,0.01282,2e-05,1.25238]
[1777288498073,48.43,77778.31,0.1,0.01284,2e-05,1.25396]
[1777288503111,48.44,77780.46,0.1,0.0129,2e-05,1.25868]
[1777288508146,48.46,77780.44,0.1,0.01293,2e-05,1.26144]
[1777288513182,48.48,77780.81,0.1,0.01297,2e-05,1.26477]
[1777288518218,48.5,77781.13,0.1,0.01301,2e-05,1.26797]
[1777288523253,48.52,77781.81,0.1,0.01305,2e-05,1.27171]
[1777288528288,48.54,77781.24,0.1,0.01307,2e-05,1.27348]
[1777288533323,48.56,77781.23,0.1,0.01307,2e-05,1.27303]
[1777288538357,48.58,77781.12,0.1,0.0131,2e-05,1.2755]
[1777288543392,48.6,77780.54,0.1,0.01313,2e-05,1.27723]
[1777288549435,48.62,77781.24,0.1,0.01318,2e-05,1.28148]
[1777288554470,48.64,77779.83,0.1,0.01318,2e-05,1.28194]
[1777288559507,48.67,77781.29,0.1,0.01324,2e-05,1.28732]
[1777288564539,48.68,77778.78,0.1,0.01322,2e-05,1.28544]
[1777288569574,48.68,77777.52,0.1,0.0132,2e-05,1.28352]
[1777288574610,48.68,77777.3,0.1,0.0132,2e-05,1.28325]
[1777288579644,48.69,77777.2,0.1,0.0132,2e-05,1.28319]
[1777288584679,48.69,77777.72,0.1,0.01322,2e-05,1.28493]
[1777288589714,48.68,77776.71,0.1,0.01318,2e-05,1.28176]
[1777288594750,48.67,77776.63,0.1,0.01313,2e-05,1.277]
[1777288599786,48.66,77773.61,0.1,0.01306,2e-05,1.2708]
[1777288602807,48.65,77763.84,0.1,0.01287,2e-05,1.25484]
[1777288607840,48.64,77756.19,0.1,0.01272,2e-05,1.24183]
[1777288612876,48.63,77755.46,0.1,0.01269,2e-05,1.23944]
[1777288617912,48.62,77755.32,0.1,0.01267,2e-05,1.23796]
[1777288622946,48.61,77754.91,0.1,0.01265,2e-05,1.2361]
[1777288627984,48.6,77760.63,0.1,0.01274,2e-05,1.24359]
[1777288633018,48.59,77759.89,0.1,0.01271,2e-05,1.24118]
[1777288638051,48.58,77759.1,0.1,0.01268,2e-05,1.23871]
[1777288643087,48.57,77759.09,0.1,0.01266,2e-05,1.23746]
[1777288655170,48.55,77759.05,0.1,0.0126,2e-05,1.23147]
[1777288660212,48.54,77763.74,0.1,0.01267,2e-05,1.23718]
[1777288665243,48.53,77762.38,0.1,0.01263,2e-05,1.23389]
[1777288670277,48.52,77762.34,0.1,0.01261,2e-05,1.23264]
[1777288676347,48.51,77762.74,0.1,0.01261,2e-05,1.23229]
[1777288683370,48.5,77756.8,0.1,0.01248,2e-05,1.22128]
[1777288688404,48.49,77757.44,0.1,0.01248,2e-05,1.22119]
[1777288694446,48.48,77758.21,0.1,0.01248,2e-05,1.2211]
[1777288699488,48.47,77757.29,0.1,0.01245,2e-05,1.21888]
[1777288708449,48.46,77751.69,0.1,0.01233,2e-05,1.20856]
[1777288713580,48.45,77753.78,0.1,0.01233,2e-05,1.20779]
[1777288718614,48.44,77753.71,0.1,0.01231,2e-05,1.20677]
[1777288724495,48.44,77752.73,0.1,0.01229,2e-05,1.20456]
[1777288729691,48.43,77752.79,0.1,0.01227,2e-05,1.20337]
[1777288734727,48.42,77752.03,0.1,0.01225,2e-05,1.20132]
[1777288740768,48.41,77752.35,0.1,0.01224,2e-05,1.2007]
[1777288742782,48.41,77761.58,0.1,0.0124,2e-05,1.21417]
[1777288747819,48.4,77771.57,0.1,0.01256,2e-05,1.22821]
[1777288752855,48.39,77778.28,0.1,0.01267,2e-05,1.23723]
[1777288757890,48.4,77780.78,0.1,0.01273,2e-05,1.24228]
[1777288762925,48.39,77775.39,0.1,0.01262,2e-05,1.23276]
[1777288767959,48.38,77775.54,0.1,0.0126,2e-05,1.23177]
[1777288772994,48.37,77773.92,0.1,0.01253,2e-05,1.22511]
[1777288778030,48.36,77775.13,0.1,0.01254,2e-05,1.22583]
[1777288783066,48.35,77780.34,0.1,0.01262,2e-05,1.23263]
[1777288788100,48.34,77781.69,0.1,0.01263,2e-05,1.23351]
[1777288793135,48.33,77785.46,0.1,0.01268,2e-05,1.23808]
[1777288798170,48.33,77789.3,0.1,0.01274,2e-05,1.24273]
[1777288803205,48.32,77790.34,0.1,0.01275,2e-05,1.24384]
[1777288809247,48.32,77790.38,0.1,0.01275,2e-05,1.2439]
[1777288816297,48.32,77789.98,0.1,0.01274,2e-05,1.24329]
[1777288822340,48.32,77789.07,0.1,0.01273,2e-05,1.24189]
[1777288827376,48.32,77787.87,0.1,0.01271,2e-05,1.24005]
[1777288832413,48.32,77788.09,0.1,0.01268,2e-05,1.23736]
[1777288837445,48.32,77787.92,0.1,0.01268,2e-05,1.2371]
[1777288842481,48.32,77783.84,0.1,0.0126,2e-05,1.23086]
[1777288847517,48.32,77783.84,0.1,0.0126,2e-05,1.23086]
[1777288853557,48.34,77784.39,0.1,0.01264,2e-05,1.23349]
[1777288858591,48.35,77785.65,0.1,0.01269,2e-05,1.23777]
[1777288863628,48.37,77793.94,0.1,0.01286,2e-05,1.25227]
[1777288868661,48.38,77793.53,0.1,0.01287,2e-05,1.25333]
[1777288873697,48.4,77793.17,0.1,0.0129,2e-05,1.25557]
[1777288878731,48.41,77792.58,0.1,0.0129,2e-05,1.25578]
[1777288883768,48.41,77792.53,0.1,0.0129,2e-05,1.2557]
[1777288888801,48.41,77794.09,0.1,0.01293,2e-05,1.25812]
[1777288892830,48.41,77806.18,0.1,0.01312,2e-05,1.27441]
[1777288897865,48.43,77808.43,0.1,0.0132,2e-05,1.28055]
[1777288902901,48.45,77805.77,0.1,0.01318,2e-05,1.27896]
[1777288907936,48.51,77810.79,0.1,0.01335,2e-05,1.29391]
[1777288912970,48.65,77814.67,0.1,0.01366,2e-05,1.31931]
[1777288918005,48.7,77818.86,0.1,0.01381,2e-05,1.33225]
[1777288923042,48.71,77817.79,0.1,0.01382,2e-05,1.33265]
[1777288929085,48.73,77817.71,0.1,0.01385,2e-05,1.33503]
[1777288934121,48.75,77819.31,0.1,0.0139,2e-05,1.33969]
[1777288939154,48.76,77819.83,0.1,0.01394,2e-05,1.34253]
[1777288946204,48.78,77819.78,0.1,0.01397,2e-05,1.34519]
[1777288951239,48.8,77824.35,0.1,0.01405,2e-05,1.35127]
[1777288953252,48.8,77833.86,0.1,0.01424,2e-05,1.36754]
[1777288958287,48.81,77836.37,0.1,0.01431,2e-05,1.37338]
[1777288962316,48.82,77823.9,0.1,0.01408,2e-05,1.35429]
[1777288967351,48.84,77820.6,0.1,0.01404,2e-05,1.35074]
[1777288978427,48.87,77823.21,0.1,0.01414,2e-05,1.3589]
[1777288983462,48.88,77823.61,0.1,0.01417,2e-05,1.36133]
[1777288988500,48.89,77814.58,0.1,0.01401,2e-05,1.34805]
[1777288993536,48.9,77815.94,0.1,0.01406,2e-05,1.35209]
[1777288999580,48.92,77816.08,0.1,0.01409,2e-05,1.35485]
[1777289004614,48.94,77816.57,0.1,0.01412,2e-05,1.35745]
[1777289008642,48.95,77832.24,0.1,0.01445,2e-05,1.38458]
[1777289015691,48.96,77832.04,0.1,0.01444,2e-05,1.38316]
[1777289020726,48.97,77833.84,0.1,0.01449,2e-05,1.38769]
[1777289025760,48.99,77833.35,0.1,0.0145,2e-05,1.38842]
[1777289030796,49.0,77833.0,0.1,0.01451,2e-05,1.38936]
[1777289035831,49.01,77832.79,0.1,0.01453,2e-05,1.39051]
[1777289041873,49.02,77834.01,0.1,0.01457,2e-05,1.39426]
[1777289046907,49.03,77832.7,0.1,0.01456,2e-05,1.39351]
[1777289055971,49.05,77831.49,0.1,0.01457,2e-05,1.39403]
[1777289056979,49.05,77822.02,0.1,0.01439,2e-05,1.37865]
[1777289065034,49.07,77829.38,0.1,0.01456,2e-05,1.39312]
[1777289070988,49.08,77827.52,0.1,0.01454,2e-05,1.3917]
[1777289076110,49.09,77826.65,0.1,0.01451,2e-05,1.38839]
[1777289081145,49.09,77822.4,0.1,0.01443,2e-05,1.38137]
[1777289086180,49.09,77824.28,0.1,0.01447,2e-05,1.38505]
[1777289091216,49.11,77824.73,0.1,0.0145,2e-05,1.38722]
[1777289096252,49.11,77824.9,0.1,0.0145,2e-05,1.38778]
[1777289101286,49.11,77824.8,0.1,0.0145,2e-05,1.3879]
[1777289107327,49.11,77824.66,0.1,0.0145,2e-05,1.38767]
[1777289112363,49.11,77818.46,0.1,0.01438,2e-05,1.37745]
[1777289117404,49.11,77817.42,0.1,0.01436,2e-05,1.37574]
[1777289122432,49.11,77818.57,0.1,0.01438,2e-05,1.37763]
[1777289127538,49.11,77819.66,0.1,0.0144,2e-05,1.37942]
[1777289133509,49.11,77823.67,0.1,0.01445,2e-05,1.38276]
[1777289139551,49.11,77824.24,0.1,0.01446,2e-05,1.38371]
[1777289144587,49.11,77825.42,0.1,0.01448,2e-05,1.38565]
[1777289150040,49.11,77826.86,0.1,0.01451,2e-05,1.38803]
[1777289149621,49.11,77838.91,0.1,0.01475,2e-05,1.40808]
[1777289154658,49.11,77843.96,0.1,0.01486,2e-05,1.41655]
[1777289161711,49.12,77848.81,0.1,0.01497,2e-05,1.42618]
[1777289164727,49.12,77858.78,0.1,0.01518,2e-05,1.44357]
[1777289169762,49.13,77861.58,0.1,0.01525,2e-05,1.44956]
[1777289174797,49.14,77859.58,0.1,0.01523,2e-05,1.44711]
[1777289179862,49.15,77858.54,0.1,0.01522,2e-05,1.44629]
[1777289184867,49.15,77863.81,0.1,0.01534,2e-05,1.45623]
[1777289189903,49.16,77861.63,0.1,0.0153,2e-05,1.45334]
[1777289194937,49.16,77863.7,0.1,0.01532,2e-05,1.45434]
[1777289199973,49.17,77863.44,0.1,0.01532,2e-05,1.45469]
[1777289205010,49.17,77863.88,0.1,0.01533,2e-05,1.45533]
[1777289210043,49.17,77869.06,0.1,0.01545,2e-05,1.46497]
[1777289215078,49.17,77871.54,0.1,0.0155,2e-05,1.46907]
[1777289220113,49.18,77868.92,0.1,0.01545,2e-05,1.46523]
[1777289225147,49.18,77868.51,0.1,0.01545,2e-05,1.46521]
[1777289230183,49.19,77864.39,0.1,0.01538,2e-05,1.45889]
[1777289235217,49.17,77864.98,0.1,0.01535,2e-05,1.45714]
[1777289240253,49.14,77865.68,0.1,0.01532,2e-05,1.4547]
[1777289245288,49.12,77868.05,0.1,0.01533,2e-05,1.45509]
[1777289250322,49.09,77868.67,0.1,0.0153,2e-05,1.4525]
[1777289255358,49.06,77862.46,0.1,0.01509,2e-05,1.43499]
[1777289260392,49.04,77859.83,0.1,0.01499,2e-05,1.42711]
[1777289265427,49.02,77862.64,0.1,0.01501,2e-05,1.42852]
[1777289271470,48.99,77865.28,0.1,0.01502,2e-05,1.42903]
[1777289276505,48.96,77867.2,0.1,0.01502,2e-05,1.42901]
[1777289281539,48.94,77871.49,0.1,0.01506,2e-05,1.43304]
[1777289286575,48.92,77868.53,0.1,0.01496,2e-05,1.42474]
[1777289291610,48.89,77870.09,0.1,0.01496,2e-05,1.42414]
[1777289296645,48.87,77871.64,0.1,0.01495,2e-05,1.42356]
[1777289301680,48.85,77872.41,0.1,0.01493,2e-05,1.42169]
[1777289306716,48.83,77871.72,0.1,0.01488,2e-05,1.41825]
[1777289311750,48.84,77868.78,0.1,0.01481,2e-05,1.41122]
[1777289316786,48.85,77866.61,0.1,0.01478,2e-05,1.40882]
[1777289321821,48.86,77864.26,0.1,0.01474,2e-05,1.40613]
[1777289326856,48.87,77864.33,0.1,0.01476,2e-05,1.40749]
[1777289331892,48.88,77864.17,0.1,0.01478,2e-05,1.40866]
[1777289336925,48.89,77861.12,0.1,0.01473,2e-05,1.40471]
[1777289341960,48.89,77860.82,0.1,0.01474,2e-05,1.40538]
[1777289346996,48.9,77858.42,0.1,0.0147,2e-05,1.40251]
[1777289352031,48.91,77855.1,0.1,0.01465,2e-05,1.39812]
[1777289357066,48.9,77855.69,0.1,0.01464,2e-05,1.39767]
[1777289362100,48.88,77855.02,0.1,0.01459,2e-05,1.39339]
[1777289367135,48.86,77854.07,0.1,0.01453,2e-05,1.38868]
[1777289372170,48.83,77854.36,0.1,0.01447,2e-05,1.3828]
[1777289377205,48.81,77854.37,0.1,0.01443,2e-05,1.37979]
[1777289382241,48.79,77853.78,0.1,0.01438,2e-05,1.37582]
[1777289384255,48.78,77844.05,0.1,0.01418,2e-05,1.35862]
[1777289389289,48.76,77840.55,0.1,0.01408,2e-05,1.3502]
[1777289394325,48.74,77841.74,0.1,0.01407,2e-05,1.34951]
[1777289399361,48.72,77841.83,0.1,0.01404,2e-05,1.34707]
[1777289404394,48.7,77849.18,0.1,0.01415,2e-05,1.3565]
[1777289409429,48.68,77853.38,0.1,0.0142,2e-05,1.36078]
[1777289414464,48.66,77857.18,0.1,0.01425,2e-05,1.36447]
[1777289419500,48.65,77860.19,0.1,0.01428,2e-05,1.36692]
[1777289424534,48.65,77863.81,0.1,0.01435,2e-05,1.37297]
[1777289429569,48.65,77863.37,0.1,0.01434,2e-05,1.37226]
[1777289434604,48.63,77862.78,0.1,0.01426,2e-05,1.36542]
[1777289441847,48.61,77860.99,0.1,0.0142,2e-05,1.3604]
[1777289448868,48.58,77859.59,0.1,0.01413,2e-05,1.35401]
[1777289454745,48.56,77860.15,0.1,0.0141,2e-05,1.35173]
[1777289460666,48.55,77859.56,0.1,0.01408,2e-05,1.35026]
[1777289468774,48.57,77859.19,0.1,0.0141,2e-05,1.35227]
[1777289474884,48.55,77862.24,0.1,0.01413,2e-05,1.35418]
[1777289484974,48.55,77863.46,0.1,0.01416,2e-05,1.35673]
[1777289492028,48.52,77865.75,0.1,0.01411,2e-05,1.35234]
[1777289495051,48.51,77881.03,0.1,0.0144,2e-05,1.37609]
[1777289500086,48.52,77874.01,0.1,0.01428,2e-05,1.36647]
[1777289505120,48.54,77869.35,0.1,0.01421,2e-05,1.36052]
[1777289510154,48.54,77871.19,0.1,0.01425,2e-05,1.36358]
[1777289515189,48.52,77871.09,0.1,0.01421,2e-05,1.36085]
[1777289520226,48.5,77872.61,0.1,0.01421,2e-05,1.36083]
[1777289525259,48.48,77872.97,0.1,0.01419,2e-05,1.35889]
[1777289530312,48.46,77876.52,0.1,0.01423,2e-05,1.36273]
[1777289535367,48.45,77868.49,0.1,0.01405,2e-05,1.34701]
[1777289541372,48.42,77867.93,0.1,0.01399,2e-05,1.34276]
[1777289547414,48.4,77868.51,0.1,0.01397,2e-05,1.34093]
[1777289553456,48.38,77868.73,0.1,0.01391,2e-05,1.33538]
[1777289558491,48.36,77868.93,0.1,0.01389,2e-05,1.33353]
[1777289563527,48.35,77868.94,0.1,0.01386,2e-05,1.33141]
[1777289569477,48.33,77869.59,0.1,0.01385,2e-05,1.32996]
[1777289574609,48.32,77869.6,0.1,0.01382,2e-05,1.32791]
[1777289579644,48.3,77867.9,0.1,0.01376,2e-05,1.32317]
[1777289584681,48.29,77866.21,0.1,0.01371,2e-05,1.31846]
[1777289589714,48.27,77864.0,0.1,0.01364,2e-05,1.31297]
[1777289594751,48.26,77863.86,0.1,0.01362,2e-05,1.31086]
[1777289599889,48.25,77858.43,0.1,0.0135,2e-05,1.30068]
[1777289605526,48.23,77854.58,0.1,0.0134,2e-05,1.29277]
[1777289610863,48.22,77840.62,0.1,0.01311,2e-05,1.26827]
[1777289615898,48.2,77834.94,0.1,0.01296,2e-05,1.2547]
[1777289620939,48.19,77830.25,0.1,0.01285,2e-05,1.24592]
[1777289625969,48.18,77827.76,0.1,0.01279,2e-05,1.24063]
[1777289629997,48.17,77817.79,0.1,0.0126,2e-05,1.2242]
[1777289635039,48.16,77815.5,0.1,0.01254,2e-05,1.21947]
[1777289640073,48.15,77816.56,0.1,0.01254,2e-05,1.21988]
[1777289646115,48.14,77816.26,0.1,0.01252,2e-05,1.21799]
[1777289652158,48.14,77816.57,0.1,0.01253,2e-05,1.21823]
[1777289657191,48.14,77823.74,0.1,0.01265,2e-05,1.2292]
[1777289663233,48.14,77824.22,0.1,0.01266,2e-05,1.22993]
[1777289668268,48.14,77823.83,0.1,0.01266,2e-05,1.22933]
[1777289673303,48.14,77823.91,0.1,0.01263,2e-05,1.22642]
[1777289679346,48.14,77822.94,0.1,0.01261,2e-05,1.22494]
[1777289684382,48.14,77827.69,0.1,0.0127,2e-05,1.23223]
[1777289690425,48.14,77827.88,0.1,0.0127,2e-05,1.23252]
[1777289695458,48.14,77824.82,0.1,0.01264,2e-05,1.22782]
[1777289700493,48.14,77822.8,0.1,0.01261,2e-05,1.22472]
[1777289705530,48.14,77817.29,0.1,0.01251,2e-05,1.21631]
[1777289710565,48.14,77821.85,0.1,0.01259,2e-05,1.22327]
[1777289718620,48.14,77822.46,0.1,0.0126,2e-05,1.2242]
[1777289730608,48.14,77824.85,0.1,0.01264,2e-05,1.22787]
[1777289735742,48.14,77824.69,0.1,0.01261,2e-05,1.22459]
[1777289743798,48.14,77824.79,0.1,0.01261,2e-05,1.22474]
[1777289750748,48.14,77824.38,0.1,0.01261,2e-05,1.22411]
[1777289757897,48.14,77823.89,0.1,0.0126,2e-05,1.22336]
[1777289763261,48.14,77823.48,0.1,0.01259,2e-05,1.22273]
[1777289768972,48.14,77818.49,0.1,0.0125,2e-05,1.21512]
[1777289774008,48.14,77816.05,0.1,0.01246,2e-05,1.21141]
[1777289779042,48.14,77816.93,0.1,0.01247,2e-05,1.21275]
[1777289784077,48.14,77818.53,0.1,0.0125,2e-05,1.21518]
[1777289789112,48.14,77818.93,0.1,0.01251,2e-05,1.21579]
[1777289794149,48.14,77819.43,0.1,0.01249,2e-05,1.21353]
[1777289799183,48.14,77817.71,0.1,0.01246,2e-05,1.21092]
[1777289804219,48.14,77816.93,0.1,0.01244,2e-05,1.20974]
[1777289809252,48.14,77818.2,0.1,0.01246,2e-05,1.21166]
[1777289814288,48.14,77817.31,0.1,0.01245,2e-05,1.21031]
[1777289821338,48.14,77817.89,0.1,0.01246,2e-05,1.21119]
[1777289823351,48.14,77805.19,0.1,0.01223,2e-05,1.19203]
[1777289828390,48.14,77795.37,0.1,0.01206,2e-05,1.17737]
[1777289833421,48.14,77785.35,0.1,0.01189,2e-05,1.16257]
[1777289838456,48.14,77785.0,0.1,0.01188,2e-05,1.16206]
[1777289844498,48.14,77787.9,0.1,0.01193,2e-05,1.16632]
[1777289849532,48.14,77789.24,0.1,0.01196,2e-05,1.1683]
[1777289854568,48.14,77790.2,0.1,0.01194,2e-05,1.16678]
[1777289859602,48.14,77786.84,0.1,0.01189,2e-05,1.16183]
[1777289864651,48.14,77787.91,0.1,0.0119,2e-05,1.1634]
[1777289869673,48.14,77788.48,0.1,0.01191,2e-05,1.16424]
[1777289874711,48.14,77780.66,0.1,0.01178,2e-05,1.15278]
[1777289879744,48.14,77778.68,0.1,0.01175,2e-05,1.14989]
[1777289884779,48.14,77777.25,0.1,0.01172,2e-05,1.1478]
[1777289889815,48.14,77780.74,0.1,0.01178,2e-05,1.15289]
[1777289894850,48.14,77781.6,0.1,0.0118,2e-05,1.15415]
[1777289899885,48.14,77784.89,0.1,0.01185,2e-05,1.15897]
[1777289904920,48.14,77786.03,0.1,0.01187,2e-05,1.16064]
[1777289911869,48.14,77786.59,0.1,0.01185,2e-05,1.15854]
[1777289917004,48.14,77788.38,0.1,0.01188,2e-05,1.16116]
[1777289922041,48.14,77800.5,0.1,0.01209,2e-05,1.17908]
[1777289927076,48.14,77797.4,0.1,0.01204,2e-05,1.17448]
[1777289932113,48.14,77797.63,0.1,0.01204,2e-05,1.17482]
[1777289937146,48.14,77793.97,0.1,0.01198,2e-05,1.1694]
[1777289942180,48.14,77797.87,0.1,0.01205,2e-05,1.17518]
[1777289947215,48.14,77797.59,0.1,0.01204,2e-05,1.17476]
[1777289952251,48.14,77798.28,0.1,0.01205,2e-05,1.17578]
[1777289957285,48.14,77800.58,0.1,0.01209,2e-05,1.1792]
[1777289962321,48.14,77802.29,0.1,0.01212,2e-05,1.18175]
[1777289967356,48.14,77801.62,0.1,0.01211,2e-05,1.18075]
[1777289972390,48.14,77798.33,0.1,0.01203,2e-05,1.1729]
[1777289977426,48.14,77794.39,0.1,0.01196,2e-05,1.16708]
[1777289982460,48.14,77794.53,0.1,0.01196,2e-05,1.16728]
[1777289987495,48.14,77793.68,0.1,0.01195,2e-05,1.16603]
[1777289992531,48.14,77794.25,0.1,0.01196,2e-05,1.16687]
[1777289997567,48.14,77794.52,0.1,0.01196,2e-05,1.16727]
[1777290002601,48.14,77793.38,0.1,0.01194,2e-05,1.16559]
[1777290009650,48.14,77792.83,0.1,0.01193,2e-05,1.16478]
[1777290015694,48.14,77792.93,0.1,0.01193,2e-05,1.16492]
[1777290020729,48.14,77800.79,0.1,0.01207,2e-05,1.17655]
[1777290025764,48.14,77804.48,0.1,0.01213,2e-05,1.18204]
[1777290030799,48.14,77801.16,0.1,0.01208,2e-05,1.1771]
[1777290035835,48.14,77799.26,0.1,0.01201,2e-05,1.17133]
[1777290040885,48.14,77800.44,0.1,0.01203,2e-05,1.17308]
[1777290048927,48.14,77808.31,0.1,0.01217,2e-05,1.18479]
[1777290053963,48.14,77806.68,0.1,0.01214,2e-05,1.18236]
[1777290058998,48.14,77804.11,0.1,0.0121,2e-05,1.17853]
[1777290064033,48.14,77798.04,0.1,0.01199,2e-05,1.16952]
[1777290069070,48.14,77797.95,0.1,0.01199,2e-05,1.16939]
[1777290074102,48.14,77797.64,0.1,0.01198,2e-05,1.16893]
[1777290079137,48.14,77800.67,0.1,0.01204,2e-05,1.17342]
[1777290084173,48.14,77805.73,0.1,0.01213,2e-05,1.18094]
[1777290089209,48.14,77806.33,0.1,0.01214,2e-05,1.18183]
[1777290094245,48.14,77806.58,0.1,0.01211,2e-05,1.17924]
[1777290100287,48.14,77806.76,0.1,0.01211,2e-05,1.1795]
[1777290106329,48.14,77808.18,0.1,0.01214,2e-05,1.18162]
[1777290111365,48.14,77808.72,0.1,0.01215,2e-05,1.18243]
[1777290116399,48.14,77802.81,0.1,0.01205,2e-05,1.17363]
[1777290121435,48.14,77799.88,0.1,0.01199,2e-05,1.16929]
[1777290126469,48.14,77807.07,0.1,0.01212,2e-05,1.17997]
[1777290131505,48.14,77808.85,0.1,0.01215,2e-05,1.18262]
[1777290136542,48.14,77808.4,0.1,0.01214,2e-05,1.18195]
[1777290141575,48.14,77799.59,0.1,0.01199,2e-05,1.16886]
[1777290148623,48.14,77798.28,0.1,0.01197,2e-05,1.16693]
[1777290153659,48.14,77797.57,0.1,0.01193,2e-05,1.16294]
[1777290159701,48.14,77797.04,0.1,0.01192,2e-05,1.16216]
[1777290164736,48.14,77795.78,0.1,0.01189,2e-05,1.1603]
[1777290169771,48.14,77792.26,0.1,0.01183,2e-05,1.15514]
[1777290174805,48.14,77797.65,0.1,0.01193,2e-05,1.16306]
[1777290179840,48.14,77797.45,0.1,0.01192,2e-05,1.16276]
[1777290184875,48.14,77796.22,0.1,0.0119,2e-05,1.16095]
[1777290189911,48.14,77795.72,0.1,0.01189,2e-05,1.16021]
[1777290194945,48.14,77794.4,0.1,0.01187,2e-05,1.15828]
[1777290200987,48.14,77794.37,0.1,0.01187,2e-05,1.15823]
[1777290206023,48.14,77793.3,0.1,0.01185,2e-05,1.15666]
[1777290211058,48.14,77793.72,0.1,0.01183,2e-05,1.15435]
[1777290216094,48.14,77792.78,0.1,0.01181,2e-05,1.15297]
[1777290220501,48.14,77792.16,0.1,0.0118,2e-05,1.15206]
[1777290221129,48.14,77792.32,0.1,0.01181,2e-05,1.1523]
[1777290221839,48.14,77792.32,0.1,0.01181,2e-05,1.1523]
[1777290222136,48.14,77792.15,0.1,0.0118,2e-05,1.15205]
[1777290223489,48.14,77792.59,0.1,0.01181,2e-05,1.15269]
[1777290224149,48.14,77792.6,0.1,0.01181,2e-05,1.15271]
[1777290225264,48.14,77792.6,0.1,0.01181,2e-05,1.15271]
[1777290226164,48.14,77792.27,0.1,0.01181,2e-05,1.15222]
[1777290231198,48.14,77792.34,0.1,0.01181,2e-05,1.15233]
[1777290236240,48.14,77790.27,0.1,0.01177,2e-05,1.1493]
[1777290241275,48.14,77789.95,0.1,0.01177,2e-05,1.14883]
[1777290246309,48.14,77791.18,0.1,0.01179,2e-05,1.15063]
[1777290251344,48.14,77791.4,0.1,0.01179,2e-05,1.15095]
[1777290256381,48.14,77792.57,0.1,0.01181,2e-05,1.15266]
[1777290261416,48.14,77790.87,0.1,0.01178,2e-05,1.15018]
[1777290266450,48.14,77790.8,0.1,0.01178,2e-05,1.15008]
[1777290271484,48.14,77790.77,0.1,0.01175,2e-05,1.14711]
[1777290276519,48.14,77791.02,0.1,0.01176,2e-05,1.14748]
[1777290281555,48.14,77791.69,0.1,0.01177,2e-05,1.14845]
[1777290286589,48.14,77791.59,0.1,0.01176,2e-05,1.14831]
[1777290291631,48.14,77791.3,0.1,0.01176,2e-05,1.14788]
[1777290296668,48.14,77791.83,0.1,0.01177,2e-05,1.14866]
[1777290301703,48.14,77792.2,0.1,0.01178,2e-05,1.1492]
[1777290306737,48.14,77792.71,0.1,0.01178,2e-05,1.14994]
[1777290312781,48.14,77793.82,0.1,0.0118,2e-05,1.15156]
[1777290318740,48.14,77793.54,0.1,0.0118,2e-05,1.15116]
[1777290318839,48.14,77793.45,0.1,0.0118,2e-05,1.15102]
[1777290322230,48.14,77794.5,0.1,0.01181,2e-05,1.15256]
[1777290323038,48.14,77794.27,0.1,0.01181,2e-05,1.15222]
[1777290330907,48.14,77794.73,0.1,0.01182,2e-05,1.1529]
[1777290341985,48.14,77794.99,0.1,0.01179,2e-05,1.15035]
[1777290352053,48.14,77795.24,0.1,0.0118,2e-05,1.15071]
[1777290357090,48.14,77795.68,0.1,0.01181,2e-05,1.15136]
[1777290364139,48.14,77795.72,0.1,0.01181,2e-05,1.15142]
[1777290369174,48.14,77794.02,0.1,0.01178,2e-05,1.14893]
[1777290374209,48.14,77794.64,0.1,0.01179,2e-05,1.14984]
[1777290379245,48.14,77797.67,0.1,0.01184,2e-05,1.15427]
[1777290384279,48.14,77798.3,0.1,0.01185,2e-05,1.15519]
[1777290390323,48.14,77798.62,0.1,0.01186,2e-05,1.15566]
[1777290396363,48.14,77798.82,0.1,0.01183,2e-05,1.15302]
[1777290403412,48.14,77799.66,0.1,0.01184,2e-05,1.15425]
[1777290410462,48.14,77800.08,0.1,0.01185,2e-05,1.15487]
[1777290415496,48.14,77794.74,0.1,0.01176,2e-05,1.14706]
[1777290420533,48.14,77795.29,0.1,0.01177,2e-05,1.14786]
[1777290425568,48.14,77797.14,0.1,0.0118,2e-05,1.15056]
[1777290431610,48.14,77797.0,0.1,0.0118,2e-05,1.15036]
[1777290436647,48.14,77797.92,0.1,0.01181,2e-05,1.15171]
[1777290442687,48.14,77794.3,0.1,0.01175,2e-05,1.14642]
[1777290447723,48.14,77795.61,0.1,0.01178,2e-05,1.14833]
[1777290452757,48.14,77795.3,0.1,0.01174,2e-05,1.14495]
[1777290457792,48.14,77796.12,0.1,0.01176,2e-05,1.14615]
[1777290462827,48.14,77796.75,0.1,0.01177,2e-05,1.14707]
[1777290467863,48.14,77795.33,0.1,0.01174,2e-05,1.145]
[1777290472898,48.14,77793.85,0.1,0.01172,2e-05,1.14284]
[1777290477933,48.14,77792.43,0.1,0.01169,2e-05,1.14078]
[1777290481942,48.14,77793.12,0.1,0.0117,2e-05,1.14178]
[1777290482042,48.14,77793.4,0.1,0.01171,2e-05,1.14219]
[1777290482669,48.14,77793.4,0.1,0.01171,2e-05,1.14219]
[1777290482967,48.14,77793.43,0.1,0.01171,2e-05,1.14223]
[1777290488002,48.14,77792.6,0.1,0.0117,2e-05,1.14102]
[1777290490002,48.14,77793.4,0.1,0.01171,2e-05,1.14219]
[1777290490104,48.14,77793.36,0.1,0.01171,2e-05,1.14213]
[1777290496058,48.14,77793.38,0.1,0.01171,2e-05,1.14216]
[1777290503111,48.14,77793.77,0.1,0.01172,2e-05,1.14273]
[1777290513182,48.14,77794.53,0.1,0.0117,2e-05,1.14091]
[1777290521238,48.14,77794.28,0.1,0.01169,2e-05,1.14055]
[1777290530300,48.14,77795.83,0.1,0.01172,2e-05,1.1428]
[1777290536239,48.14,77795.4,0.1,0.01171,2e-05,1.14218]
[1777290541378,48.14,77796.1,0.1,0.01173,2e-05,1.1432]
[1777290546413,48.14,77794.18,0.1,0.01169,2e-05,1.14041]
[1777290556482,48.14,77793.75,0.1,0.01169,2e-05,1.13978]
[1777290562524,48.14,77794.34,0.1,0.0117,2e-05,1.14064]
[1777290567560,48.14,77794.59,0.1,0.0117,2e-05,1.141]
[1777290572596,48.14,77794.33,0.1,0.01167,2e-05,1.13771]
[1777290576520,48.14,77803.42,0.1,0.01182,2e-05,1.15096]
[1777290582420,48.14,77803.43,0.1,0.01182,2e-05,1.15097]
[1777290582484,48.14,77801.72,0.1,0.01179,2e-05,1.14847]
[1777290583106,48.14,77801.72,0.1,0.01179,2e-05,1.14847]
[1777290583207,48.14,77799.9,0.1,0.01176,2e-05,1.14581]
[1777290588707,48.14,77797.81,0.1,0.01173,2e-05,1.14277]
[1777290593744,48.14,77797.08,0.1,0.01171,2e-05,1.1417]
[1777290598779,48.14,77796.64,0.1,0.01171,2e-05,1.14106]
[1777290603815,48.14,77794.89,0.1,0.01168,2e-05,1.13852]
[1777290608852,48.14,77794.84,0.1,0.01168,2e-05,1.13845]
[1777290613930,48.14,77795.07,0.1,0.01168,2e-05,1.13878]
[1777290618964,48.14,77794.89,0.1,0.01168,2e-05,1.13852]
[1777290620977,48.14,77784.99,0.1,0.01151,2e-05,1.12422]
[1777290626013,48.14,77786.67,0.1,0.01154,2e-05,1.12664]
[1777290631051,48.14,77788.19,0.1,0.01153,2e-05,1.12593]
[1777290636085,48.14,77788.83,0.1,0.01155,2e-05,1.12686]
[1777290641121,48.14,77789.56,0.1,0.01156,2e-05,1.12791]
[1777290646155,48.14,77790.27,0.1,0.01157,2e-05,1.12893]
[1777290651192,48.14,77787.47,0.1,0.01152,2e-05,1.1249]
[1777290656226,48.14,77787.37,0.1,0.01152,2e-05,1.12475]
[1777290662268,48.14,77788.36,0.1,0.01154,2e-05,1.12618]
[1777290667304,48.14,77792.22,0.1,0.0116,2e-05,1.13175]
[1777290672338,48.14,77794.89,0.1,0.01165,2e-05,1.13561]
[1777290676366,48.14,77804.1,0.1,0.0118,2e-05,1.14902]
[1777290681402,48.14,77807.06,0.1,0.01186,2e-05,1.15335]
[1777290686436,48.14,77805.72,0.1,0.01183,2e-05,1.15139]
[1777290691472,48.14,77805.88,0.1,0.01181,2e-05,1.14868]
[1777290696507,48.14,77805.04,0.1,0.01179,2e-05,1.14746]
[1777290701542,48.14,77803.48,0.1,0.01176,2e-05,1.14518]
[1777290707583,48.14,77802.6,0.1,0.01175,2e-05,1.14389]
[1777290713626,48.14,77801.89,0.1,0.01174,2e-05,1.14286]
[1777290718664,48.14,77799.64,0.1,0.0117,2e-05,1.13959]
[1777290723695,48.14,77799.87,0.1,0.0117,2e-05,1.13992]
[1777290728731,48.14,77800.38,0.1,0.01171,2e-05,1.14066]
[1777290733766,48.14,77800.6,0.1,0.01172,2e-05,1.14098]
[1777290738800,48.14,77800.6,0.1,0.01172,2e-05,1.14098]
[1777290743836,48.14,77800.39,0.1,0.01171,2e-05,1.14068]
[1777290747863,48.14,77813.84,0.1,0.01194,2e-05,1.16037]
[1777290752898,48.14,77817.58,0.1,0.01198,2e-05,1.16293]
[1777290757935,48.14,77814.56,0.1,0.01193,2e-05,1.15848]
[1777290762969,48.14,77814.3,0.1,0.01192,2e-05,1.1581]
[1777290771024,48.14,77817.66,0.1,0.01198,2e-05,1.16305]
[1777290776059,48.14,77811.94,0.1,0.01188,2e-05,1.15463]
[1777290781096,48.14,77810.46,0.1,0.01186,2e-05,1.15245]
[1777290786129,48.14,77803.47,0.1,0.01174,2e-05,1.14223]
[1777290792171,48.14,77800.89,0.1,0.01169,2e-05,1.13848]
[1777290797211,48.14,77799.92,0.1,0.01168,2e-05,1.13707]
[1777290802245,48.14,77799.99,0.1,0.01168,2e-05,1.13718]
[1777290807281,48.14,77799.03,0.1,0.01166,2e-05,1.13578]
[1777290812315,48.14,77797.11,0.1,0.0116,2e-05,1.13009]
[1777290818358,48.14,77799.91,0.1,0.01165,2e-05,1.13414]
[1777290823392,48.14,77800.34,0.1,0.01165,2e-05,1.13477]
[1777290828427,48.14,77801.91,0.1,0.01168,2e-05,1.13704]
[1777290833463,48.14,77803.34,0.1,0.0117,2e-05,1.13912]
[1777290838509,48.14,77804.18,0.1,0.01172,2e-05,1.14034]
[1777290843544,48.14,77804.34,0.1,0.01172,2e-05,1.14058]
[1777290845559,48.14,77815.13,0.1,0.01191,2e-05,1.15636]
[1777290858522,48.14,77818.16,0.1,0.01196,2e-05,1.16083]
[1777290868722,48.14,77820.17,0.1,0.01199,2e-05,1.1638]
[1777290871743,48.14,77813.67,0.1,0.01185,2e-05,1.15127]
[1777290876778,48.14,77812.45,0.1,0.01183,2e-05,1.14948]
[1777290881812,48.14,77809.38,0.1,0.01178,2e-05,1.14499]
[1777290887854,48.14,77808.08,0.1,0.01176,2e-05,1.14309]
[1777290892893,48.14,77806.86,0.1,0.01174,2e-05,1.14132]
[1777290898802,48.14,77806.15,0.1,0.01172,2e-05,1.14028]
[1777290905980,48.14,77804.99,0.1,0.0117,2e-05,1.1386]
[1777290911015,48.14,77805.62,0.1,0.01171,2e-05,1.13951]
[1777290916051,48.14,77804.81,0.1,0.0117,2e-05,1.13833]
[1777290921085,48.14,77803.25,0.1,0.01167,2e-05,1.13607]
[1777290926121,48.14,77802.76,0.1,0.01167,2e-05,1.13536]
[1777290931156,48.14,77802.01,0.1,0.01162,2e-05,1.13135]
[1777290936192,48.14,77803.91,0.1,0.01166,2e-05,1.13411]
[1777290941226,48.14,77803.98,0.1,0.01166,2e-05,1.13421]
[1777290946260,48.14,77804.5,0.1,0.01167,2e-05,1.13496]
[1777290951297,48.14,77805.16,0.1,0.01168,2e-05,1.13592]
[1777290956330,48.14,77812.97,0.1,0.01181,2e-05,1.1473]
[1777290962373,48.14,77814.01,0.1,0.01183,2e-05,1.14882]
[1777290967629,48.14,77815.5,0.1,0.01185,2e-05,1.15101]
[1777290976471,48.14,77818.07,0.1,0.0119,2e-05,1.15478]
[1777290981506,48.14,77822.27,0.1,0.01197,2e-05,1.16097]
[1777290986540,48.14,77828.85,0.1,0.01209,2e-05,1.17072]
[1777290991578,48.14,77827.8,0.1,0.01204,2e-05,1.16618]
[1777290996615,48.14,77831.65,0.1,0.01211,2e-05,1.1719]
[1777291001649,48.14,77831.03,0.1,0.01209,2e-05,1.17098]
[1777291006686,48.14,77832.19,0.1,0.01212,2e-05,1.17271]
[1777291011720,48.14,77831.72,0.1,0.01211,2e-05,1.17201]
[1777291016755,48.14,77832.05,0.1,0.01211,2e-05,1.1725]
[1777291021790,48.14,77835.63,0.1,0.01218,2e-05,1.17784]
[1777291026825,48.14,77832.7,0.1,0.01212,2e-05,1.17347]
[1777291031859,48.14,77832.08,0.1,0.01211,2e-05,1.17254]
[1777291037902,48.14,77828.45,0.1,0.01205,2e-05,1.16715]
[1777291042937,48.14,77827.59,0.1,0.01203,2e-05,1.16587]
[1777291047971,48.14,77827.62,0.1,0.01204,2e-05,1.16592]
[1777291053006,48.14,77828.45,0.1,0.01202,2e-05,1.16417]
[1777291058041,48.14,77828.64,0.1,0.01202,2e-05,1.16445]
[1777291064083,48.14,77828.05,0.1,0.01201,2e-05,1.16358]
[1777291068401,48.14,77817.58,0.1,0.01183,2e-05,1.14816]
[1777291074155,48.14,77819.49,0.1,0.01186,2e-05,1.15096]
[1777291079189,48.14,77820.67,0.1,0.01188,2e-05,1.15269]
[1777291084224,48.14,77821.9,0.1,0.01191,2e-05,1.1545]
[1777291089259,48.14,77825.83,0.1,0.01197,2e-05,1.1603]
[1777291094297,48.14,77827.25,0.1,0.012,2e-05,1.16239]
[1777291099330,48.14,77832.96,0.1,0.0121,2e-05,1.17087]
[1777291106378,48.14,77833.36,0.1,0.01211,2e-05,1.17146]
[1777291111413,48.14,77832.71,0.1,0.01206,2e-05,1.16751]
[1777291116450,48.14,77830.67,0.1,0.01203,2e-05,1.16448]
[1777291121486,48.14,77830.73,0.1,0.01203,2e-05,1.16457]
[1777291126521,48.14,77833.76,0.1,0.01208,2e-05,1.16907]
[1777291131556,48.14,77834.86,0.1,0.0121,2e-05,1.17071]
[1777291136590,48.14,77836.19,0.1,0.01213,2e-05,1.17269]
[1777291141625,48.14,77833.98,0.1,0.01209,2e-05,1.1694]
[1777291146661,48.14,77836.53,0.1,0.01213,2e-05,1.17319]
[1777291151695,48.14,77836.21,0.1,0.01213,2e-05,1.17272]
[1777291155724,48.14,77847.39,0.1,0.01232,2e-05,1.18947]
[1777291160761,48.14,77844.06,0.1,0.01227,2e-05,1.18446]
[1777291165796,48.14,77842.87,0.1,0.01224,2e-05,1.18267]
[1777291170830,48.14,77842.02,0.1,0.01223,2e-05,1.1814]
[1777291175866,48.14,77837.03,0.1,0.01211,2e-05,1.17095]
[1777291180901,48.14,77836.51,0.1,0.0121,2e-05,1.17017]
[1777291185935,48.14,77835.15,0.1,0.01208,2e-05,1.16815]
[1777291190970,48.14,77836.32,0.1,0.0121,2e-05,1.16989]
[1777291196016,48.14,77835.82,0.1,0.01209,2e-05,1.16915]
[1777291201041,48.14,77836.57,0.1,0.0121,2e-05,1.17026]
[1777291206076,48.14,77834.0,0.1,0.01206,2e-05,1.16644]
[1777291212117,48.14,77839.11,0.1,0.01215,2e-05,1.17405]
[1777291220054,48.14,77838.88,0.1,0.01214,2e-05,1.1737]
[1777291225209,48.14,77838.75,0.1,0.01214,2e-05,1.17351]
[1777291230243,48.14,77838.17,0.1,0.01213,2e-05,1.17264]
[1777291235278,48.14,77832.65,0.1,0.012,2e-05,1.16146]
[1777291238299,48.14,77820.64,0.1,0.0118,2e-05,1.1438]
[1777291243336,48.14,77815.26,0.1,0.0117,2e-05,1.13595]
[1777291248370,48.14,77813.7,0.1,0.01168,2e-05,1.13369]
[1777291253405,48.14,77808.97,0.1,0.0116,2e-05,1.12684]
[1777291258439,48.14,77806.45,0.1,0.01155,2e-05,1.1232]
[1777291263474,48.14,77797.23,0.1,0.0114,2e-05,1.10998]
[1777291266527,48.14,77803.0,0.1,0.0115,2e-05,1.11824]
[1777291266599,48.14,77802.6,0.1,0.01149,2e-05,1.11767]
[1777291267746,48.14,77802.6,0.1,0.01149,2e-05,1.11767]
[1777291267831,48.14,77799.62,0.1,0.01144,2e-05,1.1134]
[1777291273545,48.14,77797.1,0.1,0.0114,2e-05,1.1098]
[1777291278579,48.14,77797.56,0.1,0.0114,2e-05,1.11046]
[1777291283614,48.14,77799.47,0.1,0.01144,2e-05,1.11318]
[1777291288650,48.14,77799.97,0.1,0.01145,2e-05,1.1139]
[1777291293684,48.14,77800.29,0.1,0.01142,2e-05,1.11147]
[1777291298721,48.14,77799.94,0.1,0.01142,2e-05,1.11097]
[1777291303754,48.14,77801.33,0.1,0.01144,2e-05,1.11295]
[1777291308790,48.14,77801.37,0.1,0.01144,2e-05,1.11301]
[1777291312817,48.14,77792.36,0.1,0.01129,2e-05,1.10018]
[1777291317852,48.14,77792.94,0.1,0.0113,2e-05,1.101]
[1777291322887,48.14,77793.7,0.1,0.01131,2e-05,1.10208]
[1777291328930,48.14,77796.87,0.1,0.01136,2e-05,1.10659]
[1777291333967,48.14,77799.91,0.1,0.01142,2e-05,1.11092]
[1777291339002,48.14,77799.12,0.1,0.0114,2e-05,1.10979]
[1777291344038,48.14,77803.13,0.1,0.01147,2e-05,1.11553]
[1777291349072,48.14,77804.51,0.1,0.01149,2e-05,1.11751]
[1777291354110,48.14,77803.52,0.1,0.01145,2e-05,1.11319]
[1777291359159,48.14,77798.51,0.1,0.01136,2e-05,1.10604]
[1777291363187,48.14,77789.4,0.1,0.01121,2e-05,1.09313]
[1777291368223,48.14,77795.02,0.1,0.01131,2e-05,1.10108]
[1777291372262,48.14,77782.94,0.1,0.01111,2e-05,1.08405]
[1777291374270,48.14,77772.93,0.1,0.01094,2e-05,1.07009]
[1777291379303,48.14,77768.99,0.1,0.01088,2e-05,1.06464]
[1777291384338,48.14,77762.49,0.1,0.01078,2e-05,1.05569]
[1777291389373,48.14,77761.32,0.1,0.01076,2e-05,1.05409]
[1777291394871,48.14,77756.91,0.1,0.01069,2e-05,1.04806]
[1777291394972,48.14,77755.51,0.1,0.01067,2e-05,1.04616]
[1777291395840,48.14,77755.51,0.1,0.01067,2e-05,1.04616]
[1777291395894,48.14,77754.38,0.1,0.01065,2e-05,1.04462]
[1777291399246,48.14,77754.01,0.1,0.01064,2e-05,1.04411]
[1777291399317,48.14,77750.17,0.1,0.01058,2e-05,1.0389]
[1777291405403,48.14,77742.51,0.1,0.01046,2e-05,1.02857]
[1777291410524,48.14,77741.66,0.1,0.01045,2e-05,1.02743]
[1777291415560,48.14,77739.13,0.1,0.01038,2e-05,1.02131]
[1777291422609,48.14,77737.45,0.1,0.01036,2e-05,1.01907]
[1777291427643,48.14,77736.49,0.1,0.01034,2e-05,1.01779]
[1777291430010,48.14,77736.33,0.1,0.01034,2e-05,1.01757]
[1777291430111,48.14,77735.47,0.1,0.01033,2e-05,1.01643]
[1777291435699,48.14,77734.8,0.1,0.01032,2e-05,1.01554]
[1777291440734,48.14,77732.58,0.1,0.01028,2e-05,1.01259]
[1777291443561,48.14,77735.94,0.1,0.01033,2e-05,1.01705]
[1777291444426,48.14,77735.94,0.1,0.01033,2e-05,1.01705]
[1777291443757,48.14,77740.27,0.1,0.0104,2e-05,1.02283]
[1777291445311,48.14,77740.27,0.1,0.0104,2e-05,1.02283]
[1777291447582,48.14,77741.23,0.1,0.01042,2e-05,1.02412]
[1777291447783,48.14,77740.7,0.1,0.01041,2e-05,1.02341]
[1777291452819,48.14,77741.84,0.1,0.01043,2e-05,1.02493]
[1777291457853,48.14,77742.15,0.1,0.01043,2e-05,1.02535]
[1777291462889,48.14,77739.99,0.1,0.0104,2e-05,1.02246]
[1777291467648,48.14,77738.73,0.1,0.01038,2e-05,1.02077]
[1777291467923,48.14,77737.86,0.1,0.01036,2e-05,1.01961]
[1777291472958,48.14,77737.17,0.1,0.01033,2e-05,1.01597]
[1777291477993,48.14,77737.63,0.1,0.01033,2e-05,1.01658]
[1777291481075,48.14,77738.4,0.1,0.01035,2e-05,1.0176]
[1777291481119,48.14,77738.43,0.1,0.01035,2e-05,1.01764]
[1777291481787,48.14,77738.43,0.1,0.01035,2e-05,1.01764]
[1777291482023,48.14,77738.43,0.1,0.01035,2e-05,1.01764]
[1777291482617,48.14,77738.43,0.1,0.01035,2e-05,1.01764]
[1777291483030,48.14,77738.67,0.1,0.01035,2e-05,1.01796]
[1777291487655,48.14,77741.68,0.1,0.0104,2e-05,1.02198]
[1777291488064,48.14,77745.33,0.1,0.01045,2e-05,1.02687]
[1777291493101,48.14,77741.52,0.1,0.01039,2e-05,1.02177]
[1777291498136,48.14,77743.89,0.1,0.01043,2e-05,1.02494]
[1777291503171,48.14,77744.3,0.1,0.01044,2e-05,1.02549]
[1777291507738,48.14,77743.89,0.1,0.01043,2e-05,1.02494]
[1777291508206,48.14,77743.95,0.1,0.01043,2e-05,1.02502]
[1777291510110,48.14,77743.64,0.1,0.01043,2e-05,1.02461]
[1777291510220,48.14,77744.47,0.1,0.01044,2e-05,1.02572]
[1777291513505,48.14,77748.8,0.1,0.01051,2e-05,1.03154]
[1777291514249,48.14,77749.41,0.1,0.01052,2e-05,1.03236]
[1777291519284,48.14,77748.03,0.1,0.01049,2e-05,1.0305]
[1777291524319,48.14,77749.65,0.1,0.01052,2e-05,1.03268]
[1777291529353,48.14,77751.3,0.1,0.01055,2e-05,1.03491]
[1777291534388,48.14,77756.63,0.1,0.0106,2e-05,1.03936]
[1777291539424,48.14,77759.53,0.1,0.01065,2e-05,1.0433]
[1777291544462,48.14,77763.6,0.1,0.01071,2e-05,1.04884]
[1777291549496,48.14,77766.2,0.1,0.01075,2e-05,1.0524]
[1777291554531,48.14,77767.66,0.1,0.01078,2e-05,1.0544]
[1777291559567,48.14,77769.7,0.1,0.01081,2e-05,1.0572]
[1777291564606,48.14,77769.6,0.1,0.01081,2e-05,1.05706]
[1777291569639,48.14,77771.0,0.1,0.01083,2e-05,1.05899]
[1777291574674,48.14,77767.87,0.1,0.01078,2e-05,1.05469]
[1777291579709,48.14,77769.15,0.1,0.0108,2e-05,1.05645]
[1777291584744,48.14,77770.16,0.1,0.01082,2e-05,1.05783]
[1777291589778,48.14,77769.32,0.1,0.0108,2e-05,1.05668]
[1777291594814,48.14,77770.01,0.1,0.01079,2e-05,1.05483]
[1777291599849,48.14,77771.85,0.1,0.01082,2e-05,1.05735]
[1777291604886,48.14,77771.13,0.1,0.0108,2e-05,1.05636]
[1777291609920,48.14,77772.27,0.1,0.01082,2e-05,1.05793]
[1777291614956,48.14,77774.49,0.1,0.01086,2e-05,1.06099]
[1777291615963,48.14,77786.84,0.1,0.01106,2e-05,1.07813]
[1777291620997,48.14,77786.51,0.1,0.01105,2e-05,1.07767]
[1777291626033,48.14,77783.03,0.1,0.011,2e-05,1.07282]
[1777291631067,48.14,77783.01,0.1,0.011,2e-05,1.07279]
[1777291636102,48.14,77780.5,0.1,0.01095,2e-05,1.0693]
[1777291641137,48.14,77780.75,0.1,0.01096,2e-05,1.06965]
[1777291646172,48.14,77779.45,0.1,0.01094,2e-05,1.06785]
[1777291652214,48.14,77778.57,0.1,0.0109,2e-05,1.06381]
[1777291657250,48.14,77775.64,0.1,0.01085,2e-05,1.05976]
[1777291662285,48.14,77775.74,0.1,0.01085,2e-05,1.0599]
[1777291669335,48.14,77776.48,0.1,0.01086,2e-05,1.06092]
[1777291674371,48.14,77776.14,0.1,0.01086,2e-05,1.06045]
[1777291679406,48.14,77775.99,0.1,0.01085,2e-05,1.06025]
[1777291685449,48.14,77777.05,0.1,0.01087,2e-05,1.06171]
[1777291690484,48.14,77777.46,0.1,0.01088,2e-05,1.06227]
[1777291695518,48.14,77777.73,0.1,0.01088,2e-05,1.06265]
[1777291700554,48.14,77781.45,0.1,0.01094,2e-05,1.06779]
[1777291705589,48.14,77785.2,0.1,0.011,2e-05,1.073]
[1777291710624,48.14,77791.04,0.1,0.0111,2e-05,1.08116]
[1777291715658,48.14,77789.48,0.1,0.01104,2e-05,1.07613]
[1777291720695,48.14,77793.22,0.1,0.01111,2e-05,1.08136]
[1777291725729,48.14,77790.78,0.1,0.01107,2e-05,1.07795]
[1777291730765,48.14,77792.19,0.1,0.01109,2e-05,1.07992]
[1777291735800,48.14,77789.99,0.1,0.01105,2e-05,1.07684]
[1777291740836,48.14,77787.78,0.1,0.01102,2e-05,1.07376]
[1777291745870,48.14,77787.63,0.1,0.01101,2e-05,1.07355]
[1777291750907,48.14,77785.78,0.1,0.01098,2e-05,1.07098]
[1777291751912,48.14,77775.43,0.1,0.01082,2e-05,1.05667]
[1777291756948,48.14,77770.23,0.1,0.01073,2e-05,1.04953]
[1777291761985,48.14,77771.22,0.1,0.01075,2e-05,1.05089]
[1777291767018,48.14,77771.53,0.1,0.01075,2e-05,1.05131]
[1777291773059,48.14,77773.14,0.1,0.01075,2e-05,1.05072]
[1777291778095,48.14,77774.47,0.1,0.01077,2e-05,1.05254]
[1777291783131,48.14,77775.83,0.1,0.0108,2e-05,1.05441]
[1777291788167,48.14,77777.44,0.1,0.01082,2e-05,1.05662]
[1777291793202,48.14,77780.85,0.1,0.01088,2e-05,1.06132]
[1777291798237,48.14,77790.53,0.1,0.01103,2e-05,1.07475]
[1777291803272,48.14,77792.48,0.1,0.01106,2e-05,1.07748]
[1777291808307,48.14,77791.95,0.1,0.01106,2e-05,1.07674]
[1777291813341,48.14,77796.93,0.1,0.01114,2e-05,1.08371]
[1777291818377,48.14,77802.79,0.1,0.01123,2e-05,1.09196]
[1777291823412,48.14,77801.09,0.1,0.01121,2e-05,1.08956]
[1777291828447,48.14,77802.72,0.1,0.01123,2e-05,1.09186]
[1777291833484,48.14,77807.39,0.1,0.01128,2e-05,1.09559]
[1777291838519,48.14,77812.36,0.1,0.01136,2e-05,1.10265]
[1777291843555,48.14,77812.55,0.1,0.01137,2e-05,1.10292]
[1777291848592,48.14,77812.61,0.1,0.01137,2e-05,1.10301]
[1777291853628,48.14,77811.57,0.1,0.01135,2e-05,1.10153]
[1777291858663,48.14,77802.56,0.1,0.0112,2e-05,1.08877]
[1777291863698,48.14,77804.29,0.1,0.01123,2e-05,1.09121]
[1777291868735,48.14,77803.99,0.1,0.01123,2e-05,1.09078]
[1777291873769,48.14,77808.88,0.1,0.01131,2e-05,1.0977]
[1777291878808,48.14,77816.36,0.1,0.01143,2e-05,1.10836]
[1777291879814,48.14,77840.95,0.1,0.01185,2e-05,1.14397]
[1777291884852,48.14,77833.37,0.1,0.01172,2e-05,1.13289]
[1777291890892,48.14,77840.05,0.1,0.01184,2e-05,1.14265]
[1777291895928,48.14,77843.61,0.1,0.01187,2e-05,1.1449]
[1777291897942,48.14,77855.17,0.1,0.01207,2e-05,1.16197]
[1777291902977,48.14,77861.11,0.1,0.01218,2e-05,1.17082]
[1777291908011,48.14,77860.86,0.1,0.01217,2e-05,1.17045]
[1777291913047,48.14,77860.53,0.1,0.01217,2e-05,1.16995]
[1777291918082,48.14,77863.46,0.1,0.01222,2e-05,1.17434]
[1777291924123,48.14,77863.99,0.1,0.01223,2e-05,1.17513]
[1777291930167,48.14,77862.9,0.1,0.01221,2e-05,1.1735]
[1777291936208,48.14,77862.43,0.1,0.0122,2e-05,1.1728]
[1777291941242,48.14,77853.57,0.1,0.01204,2e-05,1.1596]
[1777291946278,48.14,77853.63,0.1,0.01204,2e-05,1.15969]
[1777291951669,48.14,77853.14,0.1,0.01203,2e-05,1.15896]
[1777291951770,48.14,77848.46,0.1,0.01192,2e-05,1.14906]
[1777291952017,48.14,77848.46,0.1,0.01192,2e-05,1.14906]
[1777291952320,48.14,77848.46,0.1,0.01192,2e-05,1.14906]
[1777291957354,48.14,77842.85,0.1,0.01183,2e-05,1.14082]
[1777291962389,48.14,77844.21,0.1,0.01185,2e-05,1.14281]
[1777291967424,48.14,77843.95,0.1,0.01184,2e-05,1.14243]
[1777291972461,48.14,77840.96,0.1,0.01179,2e-05,1.13805]
[1777291977495,48.14,77836.32,0.1,0.01171,2e-05,1.13129]
[1777291982530,48.14,77838.46,0.1,0.01175,2e-05,1.13441]
[1777291987564,48.14,77840.94,0.1,0.01179,2e-05,1.13803]
[1777291992599,48.14,77842.98,0.1,0.01183,2e-05,1.14101]
[1777291997637,48.14,77848.07,0.1,0.01192,2e-05,1.14848]
[1777292002672,48.14,77847.28,0.1,0.0119,2e-05,1.14732]
[1777292007707,48.14,77847.48,0.1,0.01191,2e-05,1.14761]
[1777292012741,48.14,77844.76,0.1,0.01183,2e-05,1.14065]
[1777292017777,48.14,77844.88,0.1,0.01183,2e-05,1.14082]
[1777292022812,48.14,77840.86,0.1,0.01176,2e-05,1.13495]
[1777292027847,48.14,77841.25,0.1,0.01177,2e-05,1.13552]
[1777292032882,48.14,77841.6,0.1,0.01177,2e-05,1.13603]
[1777292037917,48.14,77842.0,0.1,0.01178,2e-05,1.13661]
[1777292042953,48.14,77830.89,0.1,0.01159,2e-05,1.12048]
[1777292047988,48.14,77829.42,0.1,0.01157,2e-05,1.11836]
[1777292053024,48.14,77830.41,0.1,0.01158,2e-05,1.11979]
[1777292058059,48.14,77833.76,0.1,0.01164,2e-05,1.12463]
[1777292063094,48.14,77835.56,0.1,0.01167,2e-05,1.12724]
[1777292068128,48.14,77826.25,0.1,0.01151,2e-05,1.1138]
[1777292073163,48.14,77821.8,0.1,0.01141,2e-05,1.10451]
[1777292078198,48.14,77824.01,0.1,0.01144,2e-05,1.10767]
[1777292083234,48.14,77827.41,0.1,0.0115,2e-05,1.11254]
[1777292088272,48.14,77831.49,0.1,0.01157,2e-05,1.11842]
[1777292093303,48.14,77831.18,0.1,0.01157,2e-05,1.11797]
[1777292098338,48.14,77832.51,0.1,0.01159,2e-05,1.11989]
[1777292103373,48.14,77836.92,0.1,0.01166,2e-05,1.12627]
[1777292108408,48.14,77836.87,0.1,0.01166,2e-05,1.1262]
[1777292113443,48.14,77835.54,0.1,0.01164,2e-05,1.12427]
[1777292116465,48.14,77844.88,0.1,0.0118,2e-05,1.13786]
[1777292121500,48.14,77843.49,0.1,0.01178,2e-05,1.13583]
[1777292126535,48.14,77839.57,0.1,0.01171,2e-05,1.13012]
[1777292131573,48.14,77835.74,0.1,0.01161,2e-05,1.12162]
[1777292136608,48.14,77836.68,0.1,0.01163,2e-05,1.12298]
[1777292141642,48.14,77838.82,0.1,0.01167,2e-05,1.12608]
[1777292146677,48.14,77841.35,0.1,0.01171,2e-05,1.12975]
[1777292151712,48.14,77839.85,0.1,0.01168,2e-05,1.12757]
[1777292154734,48.14,77849.87,0.1,0.01186,2e-05,1.1422]
[1777292160776,48.14,77848.2,0.1,0.01183,2e-05,1.13975]
[1777292165813,48.14,77848.38,0.1,0.01183,2e-05,1.14001]
[1777292172864,48.14,77850.37,0.1,0.01187,2e-05,1.14293]
[1777292177896,48.14,77861.37,0.1,0.01206,2e-05,1.15917]
[1777292182932,48.14,77861.8,0.1,0.01207,2e-05,1.15981]
[1777292187967,48.14,77859.03,0.1,0.01202,2e-05,1.1557]
[1777292193003,48.14,77855.92,0.1,0.01193,2e-05,1.14811]
[1777292198039,48.14,77852.82,0.1,0.01188,2e-05,1.14355]
[1777292203071,48.14,77852.43,0.1,0.01187,2e-05,1.14298]
[1777292208108,48.14,77851.09,0.1,0.01185,2e-05,1.14101]
[1777292213143,48.14,77850.29,0.1,0.01184,2e-05,1.13984]
[1777292218181,48.14,77848.13,0.1,0.0118,2e-05,1.13668]
[1777292223216,48.14,77840.91,0.1,0.01167,2e-05,1.12616]
[1777292228251,48.14,77839.07,0.1,0.01164,2e-05,1.1235]
[1777292233286,48.14,77836.08,0.1,0.01159,2e-05,1.11917]
[1777292238321,48.14,77836.91,0.1,0.01161,2e-05,1.12037]
[1777292243357,48.14,77837.13,0.1,0.01161,2e-05,1.12069]
[1777292248391,48.14,77838.47,0.1,0.01163,2e-05,1.12263]
[1777292253428,48.14,77839.79,0.1,0.01162,2e-05,1.12159]
[1777292258462,48.14,77839.86,0.1,0.01163,2e-05,1.1217]
[1777292262490,48.14,77849.07,0.1,0.01178,2e-05,1.13508]
[1777292267526,48.14,77847.23,0.1,0.01175,2e-05,1.1324]
[1777292272559,48.14,77844.19,0.1,0.0117,2e-05,1.12797]
[1777292277594,48.14,77842.57,0.1,0.01167,2e-05,1.12562]
[1777292282629,48.14,77839.18,0.1,0.01161,2e-05,1.12071]
[1777292287665,48.14,77841.14,0.1,0.01165,2e-05,1.12355]
[1777292292700,48.14,77843.36,0.1,0.01169,2e-05,1.12677]
[1777292297735,48.14,77841.82,0.1,0.01166,2e-05,1.12453]
[1777292302769,48.14,77843.43,0.1,0.01169,2e-05,1.12687]
[1777292307804,48.14,77840.31,0.1,0.01163,2e-05,1.12235]
[1777292312842,48.14,77839.15,0.1,0.01158,2e-05,1.11773]
[1777292317875,48.14,77838.91,0.1,0.01158,2e-05,1.11738]
[1777292322910,48.14,77838.93,0.1,0.01158,2e-05,1.11741]
[1777292327945,48.14,77839.93,0.1,0.0116,2e-05,1.11886]
[1777292332982,48.14,77843.16,0.1,0.01165,2e-05,1.12353]
[1777292338017,48.14,77840.59,0.1,0.01161,2e-05,1.11981]
[1777292343052,48.14,77840.3,0.1,0.0116,2e-05,1.11939]
[1777292348087,48.14,77840.88,0.1,0.01161,2e-05,1.12023]
[1777292353122,48.14,77841.94,0.1,0.01163,2e-05,1.12176]
[1777292358158,48.14,77841.12,0.1,0.01162,2e-05,1.12058]
[1777292363191,48.14,77841.46,0.1,0.01162,2e-05,1.12107]
[1777292368226,48.14,77840.59,0.1,0.01161,2e-05,1.11981]
[1777292373261,48.14,77839.04,0.1,0.01155,2e-05,1.11464]
[1777292374273,48.14,77825.34,0.1,0.01132,2e-05,1.09504]
[1777292379307,48.14,77820.07,0.1,0.01123,2e-05,1.08758]
[1777292384341,48.14,77819.02,0.1,0.01122,2e-05,1.08609]
[1777292389376,48.14,77818.44,0.1,0.01121,2e-05,1.08528]
[1777292394415,48.14,77817.15,0.1,0.01119,2e-05,1.08346]
[1777292399446,48.14,77816.33,0.1,0.01117,2e-05,1.0823]
[1777292404482,48.14,77824.97,0.1,0.01132,2e-05,1.09452]
[1777292409516,48.14,77825.55,0.1,0.01133,2e-05,1.09534]
[1777292414552,48.14,77826.83,0.1,0.01135,2e-05,1.09716]
[1777292419587,48.14,77831.1,0.1,0.01142,2e-05,1.10325]
[1777292424623,48.14,77832.83,0.1,0.01145,2e-05,1.10572]
[1777292429657,48.14,77837.9,0.1,0.01153,2e-05,1.11299]
[1777292434693,48.14,77842.38,0.1,0.01158,2e-05,1.11651]
[1777292439024,48.14,77842.77,0.1,0.01159,2e-05,1.11708]
[1777292439089,48.14,77841.29,0.1,0.01156,2e-05,1.11494]
[1777292444762,48.14,77840.6,0.1,0.01155,2e-05,1.11395]
[1777292449796,48.14,77839.43,0.1,0.01153,2e-05,1.11226]
[1777292454831,48.14,77840.01,0.1,0.01154,2e-05,1.1131]
[1777292459866,48.14,77842.49,0.1,0.01158,2e-05,1.11667]
[1777292464904,48.14,77842.9,0.1,0.01159,2e-05,1.11726]
[1777292469939,48.14,77843.22,0.1,0.01159,2e-05,1.11773]
[1777292475003,48.14,77846.46,0.1,0.01165,2e-05,1.12241]
[1777292480044,48.14,77851.03,0.1,0.01173,2e-05,1.12905]
[1777292485077,48.14,77850.58,0.1,0.01172,2e-05,1.1284]
[1777292491119,48.14,77847.61,0.1,0.01164,2e-05,1.12113]
[1777292496154,48.14,77846.07,0.1,0.01161,2e-05,1.1189]
[1777292501190,48.14,77846.89,0.1,0.01163,2e-05,1.12009]
[1777292506225,48.14,77848.99,0.1,0.01166,2e-05,1.12313]
[1777292511259,48.14,77850.28,0.1,0.01169,2e-05,1.125]
[1777292516294,48.14,77850.02,0.1,0.01168,2e-05,1.12462]
[1777292521330,48.14,77844.69,0.1,0.01159,2e-05,1.11691]
[1777292526364,48.14,77845.65,0.1,0.01161,2e-05,1.11829]
[1777292531400,48.14,77846.03,0.1,0.01161,2e-05,1.11884]
[1777292532722,48.14,77846.33,0.1,0.01162,2e-05,1.11928]
[1777292533413,48.14,77844.46,0.1,0.01159,2e-05,1.11658]
[1777292533727,48.14,77844.46,0.1,0.01159,2e-05,1.11658]
[1777292534421,48.14,77840.6,0.1,0.01152,2e-05,1.11101]
[1777292537765,48.14,77835.43,0.1,0.01143,2e-05,1.1036]
[1777292540656,48.14,77834.32,0.1,0.01141,2e-05,1.10202]
[1777292541470,48.14,77833.66,0.1,0.0114,2e-05,1.10107]
[1777292546505,48.14,77832.28,0.1,0.01138,2e-05,1.09911]
[1777292551539,48.14,77828.65,0.1,0.01129,2e-05,1.09104]
[1777292556575,48.14,77826.88,0.1,0.01126,2e-05,1.08854]
[1777292561609,48.14,77827.06,0.1,0.01126,2e-05,1.08879]
[1777292566644,48.14,77822.21,0.1,0.01118,2e-05,1.08194]
[1777292571679,48.14,77822.08,0.1,0.01118,2e-05,1.08176]
[1777292576714,48.14,77821.94,0.1,0.01118,2e-05,1.08156]
[1777292582608,48.14,77822.43,0.1,0.01119,2e-05,1.08225]
[1777292591820,48.14,77822.32,0.1,0.01119,2e-05,1.0821]
[1777292597862,48.14,77823.45,0.1,0.0112,2e-05,1.08369]
[1777292603811,48.14,77823.31,0.1,0.0112,2e-05,1.08349]
[1777292608938,48.14,77822.63,0.1,0.01119,2e-05,1.08254]
[1777292613973,48.14,77822.85,0.1,0.01117,2e-05,1.07996]
[1777292618004,48.14,77812.19,0.1,0.01099,2e-05,1.06506]
[1777292623043,48.14,77811.11,0.1,0.01097,2e-05,1.06356]
[1777292628079,48.14,77811.19,0.1,0.01097,2e-05,1.06367]
[1777292632107,48.14,77800.44,0.1,0.0108,2e-05,1.04882]
[1777292637145,48.14,77790.25,0.1,0.01064,2e-05,1.0349]
[1777292642177,48.14,77785.05,0.1,0.01055,2e-05,1.02785]
[1777292647211,48.14,77780.56,0.1,0.01048,2e-05,1.0218]
[1777292652246,48.14,77777.31,0.1,0.01043,2e-05,1.01743]
[1777292657283,48.14,77774.35,0.1,0.01039,2e-05,1.01347]
[1777292662318,48.14,77774.15,0.1,0.01038,2e-05,1.0132]
[1777292667352,48.14,77766.78,0.1,0.01027,2e-05,1.0034]
[1777292672387,48.14,77765.95,0.1,0.01023,2e-05,0.99956]
[1777292677425,48.14,77765.4,0.1,0.01022,2e-05,0.99884]
[1777292682458,48.14,77765.53,0.1,0.01022,2e-05,0.99901]
[1777292687493,48.14,77765.54,0.1,0.01022,2e-05,0.99902]
[1777292692527,48.14,77765.89,0.1,0.01023,2e-05,0.99948]
[1777292697562,48.14,77765.37,0.1,0.01022,2e-05,0.9988]
[1777292702601,48.14,77765.38,0.1,0.01022,2e-05,0.99881]
[1777292704617,48.14,77775.88,0.1,0.01038,2e-05,1.01276]
[1777292709652,48.14,77777.39,0.1,0.01041,2e-05,1.01478]
[1777292714686,48.14,77785.36,0.1,0.01053,2e-05,1.02549]
[1777292717706,48.14,77796.16,0.1,0.0107,2e-05,1.04014]
[1777292721734,48.14,77786.54,0.1,0.01055,2e-05,1.02708]
[1777292729790,48.14,77791.01,0.1,0.01062,2e-05,1.03313]
[1777292734827,48.14,77788.8,0.1,0.01056,2e-05,1.02735]
[1777292739860,48.14,77787.66,0.1,0.01054,2e-05,1.02581]
[1777292744895,48.14,77788.85,0.1,0.01056,2e-05,1.02741]
[1777292749934,48.14,77789.93,0.1,0.01058,2e-05,1.02888]
[1777292754967,48.14,77789.09,0.1,0.01056,2e-05,1.02774]
[1777292760004,48.14,77790.16,0.1,0.01058,2e-05,1.02919]
[1777292765036,48.14,77787.04,0.1,0.01053,2e-05,1.02497]
[1777292767050,48.14,77777.73,0.1,0.01038,2e-05,1.01247]
[1777292772085,48.14,77768.97,0.1,0.01025,2e-05,1.00082]
[1777292777121,48.14,77766.93,0.1,0.01022,2e-05,0.99813]
[1777292782156,48.14,77762.07,0.1,0.01014,2e-05,0.99172]
[1777292785177,48.14,77752.23,0.1,0.00999,2e-05,0.97886]
[1777292790212,48.14,77752.13,0.1,0.00999,2e-05,0.97873]
[1777292795247,48.14,77750.1,0.1,0.00994,1e-05,0.97341]
[1777292801289,48.14,77747.05,0.1,0.00989,1e-05,0.96947]
[1777292807331,48.14,77747.12,0.1,0.00989,1e-05,0.96956]
[1777292813373,48.14,77748.31,0.1,0.00991,1e-05,0.97109]
[1777292818408,48.14,77750.21,0.1,0.00994,1e-05,0.97355]
[1777292823442,48.14,77751.73,0.1,0.00996,2e-05,0.97552]
[1777292828479,48.14,77751.56,0.1,0.00996,2e-05,0.9753]
[1777292833513,48.14,77752.82,0.1,0.00998,2e-05,0.97694]
[1777292838548,48.14,77751.84,0.1,0.00996,2e-05,0.97566]
[1777292843583,48.14,77750.97,0.1,0.00995,2e-05,0.97454]
[1777292848619,48.14,77750.92,0.1,0.00995,2e-05,0.97447]
[1777292853654,48.14,77749.55,0.1,0.0099,1e-05,0.97001]
[1777292858688,48.14,77746.67,0.1,0.00986,1e-05,0.9663]
[1777292863724,48.14,77745.9,0.1,0.00985,1e-05,0.96531]
[1777292869765,48.14,77744.19,0.1,0.00982,1e-05,0.96311]
[1777292874801,48.14,77741.52,0.1,0.00978,1e-05,0.95969]
[1777292879835,48.14,77740.21,0.1,0.00976,1e-05,0.95801]
[1777292884870,48.14,77738.48,0.1,0.00974,1e-05,0.9558]
[1777292889906,48.14,77737.63,0.1,0.00972,1e-05,0.95472]
[1777292895884,48.14,77730.34,0.1,0.00962,1e-05,0.94546]
[1777292900982,48.14,77730.79,0.1,0.00962,1e-05,0.94603]
[1777292906019,48.14,77715.85,0.1,0.00941,1e-05,0.92728]
[1777292912060,48.14,77715.36,0.1,0.00938,1e-05,0.92407]
[1777292917095,48.14,77719.62,0.1,0.00944,1e-05,0.92938]
[1777292922130,48.14,77724.32,0.1,0.0095,1e-05,0.93526]
[1777292927165,48.14,77722.12,0.1,0.00947,1e-05,0.9325]
[1777292932201,48.14,77729.47,0.1,0.00958,1e-05,0.94173]
[1777292937235,48.14,77731.46,0.1,0.00961,1e-05,0.94424]
[1777292942270,48.14,77723.14,0.1,0.00949,1e-05,0.93378]
[1777292947305,48.14,77720.5,0.1,0.00945,1e-05,0.93047]
[1777292952341,48.14,77720.16,0.1,0.00944,1e-05,0.93005]
[1777292957376,48.14,77720.58,0.1,0.00945,1e-05,0.93057]
[1777292962410,48.14,77726.45,0.1,0.00953,1e-05,0.93793]
[1777292967447,48.14,77727.34,0.1,0.00955,1e-05,0.93905]
[1777292972480,48.14,77727.9,0.1,0.00953,1e-05,0.93713]
[1777292977516,48.14,77730.28,0.1,0.00956,1e-05,0.94012]
[1777292982553,48.14,77733.72,0.1,0.00961,1e-05,0.94446]
[1777292987585,48.14,77739.17,0.1,0.00969,1e-05,0.95138]
[1777292992620,48.14,77741.18,0.1,0.00972,1e-05,0.95394]
[1777292997656,48.14,77745.72,0.1,0.00979,1e-05,0.95974]
[1777293002691,48.14,77748.11,0.1,0.00983,1e-05,0.9628]
[1777293007726,48.14,77749.39,0.1,0.00985,1e-05,0.96445]
[1777293012761,48.14,77755.48,0.1,0.00994,2e-05,0.97231]
[1777293017796,48.14,77755.86,0.1,0.00994,2e-05,0.9728]
[1777293023838,48.14,77755.92,0.1,0.00994,2e-05,0.97288]
[1777293028872,48.14,77749.33,0.1,0.00984,1e-05,0.96437]
[1777293033908,48.14,77747.75,0.1,0.00979,1e-05,0.95967]
[1777293038945,48.14,77748.36,0.1,0.0098,1e-05,0.96045]
[1777293043979,48.14,77747.55,0.1,0.00979,1e-05,0.95941]
[1777293049014,48.14,77749.56,0.1,0.00982,1e-05,0.96199]
[1777293054050,48.14,77751.25,0.1,0.00985,1e-05,0.96416]
[1777293060091,48.14,77755.91,0.1,0.00992,1e-05,0.97017]
[1777293065129,48.14,77755.34,0.1,0.00991,1e-05,0.96944]
[1777293070165,48.14,77756.14,0.1,0.00992,1e-05,0.97047]
[1777293075200,48.14,77756.33,0.1,0.00992,1e-05,0.97072]
[1777293080236,48.14,77756.76,0.1,0.00993,2e-05,0.97127]
[1777293085271,48.14,77757.92,0.1,0.00995,2e-05,0.97277]
[1777293090305,48.14,77757.12,0.1,0.00993,2e-05,0.97174]
[1777293095341,48.14,77754.57,0.1,0.00987,1e-05,0.96576]
[1777293100375,48.14,77753.98,0.1,0.00986,1e-05,0.965]
[1777293104407,48.14,77764.09,0.1,0.01001,2e-05,0.97809]
[1777293109439,48.14,77767.48,0.1,0.01006,2e-05,0.98251]
[1777293114473,48.14,77766.38,0.1,0.01005,2e-05,0.98107]
[1777293119508,48.14,77768.64,0.1,0.01008,2e-05,0.98402]
[1777293124543,48.14,77772.5,0.1,0.01014,2e-05,0.98908]
[1777293126558,48.14,77761.41,0.1,0.00997,2e-05,0.9746]
[1777293133607,48.14,77756.45,0.1,0.0099,1e-05,0.96818]
[1777293138642,48.14,77759.54,0.1,0.00994,2e-05,0.97218]
[1777293143677,48.14,77761.65,0.1,0.00998,2e-05,0.97492]
[1777293148711,48.14,77761.7,0.1,0.00998,2e-05,0.97498]
[1777293153747,48.14,77761.51,0.1,0.00995,2e-05,0.97204]
[1777293158782,48.14,77760.89,0.1,0.00994,2e-05,0.97123]
[1777293163817,48.14,77756.52,0.1,0.00987,1e-05,0.96559]
[1777293168855,48.14,77750.95,0.1,0.00979,1e-05,0.95843]
[1777293173889,48.14,77750.77,0.1,0.00979,1e-05,0.9582]
[1777293178924,48.14,77749.77,0.1,0.00977,1e-05,0.95692]
[1777293183961,48.14,77750.67,0.1,0.00978,1e-05,0.95807]
[1777293188996,48.14,77740.17,0.1,0.00963,1e-05,0.9447]
[1777293194041,48.14,77743.49,0.1,0.00968,1e-05,0.94892]
[1777293196046,48.14,77766.48,0.1,0.01002,2e-05,0.97849]
[1777293201081,48.14,77763.03,0.1,0.00997,2e-05,0.97401]
[1777293206116,48.14,77761.78,0.1,0.00995,2e-05,0.97239]
[1777293211151,48.14,77760.78,0.1,0.00991,1e-05,0.9684]
[1777293216187,48.14,77753.12,0.1,0.00979,1e-05,0.95854]
[1777293219955,48.14,77753.05,0.1,0.00979,1e-05,0.95845]
[1777293220216,48.14,77753.06,0.1,0.00979,1e-05,0.95846]
[1777293225251,48.14,77753.31,0.1,0.0098,1e-05,0.95878]
[1777293230286,48.14,77752.48,0.1,0.00979,1e-05,0.95772]
[1777293235320,48.14,77752.27,0.1,0.00978,1e-05,0.95745]
[1777293241363,48.14,77753.81,0.1,0.00981,1e-05,0.95943]
[1777293246404,48.14,77756.82,0.1,0.00985,1e-05,0.96329]
[1777293251432,48.14,77752.85,0.1,0.00979,1e-05,0.9582]
[1777293256468,48.14,77748.93,0.1,0.00973,1e-05,0.95318]
[1777293261503,48.14,77748.62,0.1,0.00973,1e-05,0.95279]
[1777293266538,48.14,77743.74,0.1,0.00966,1e-05,0.94658]
[1777293274939,48.14,77743.14,0.1,0.00965,1e-05,0.94582]
[1777293275040,48.14,77735.38,0.1,0.00951,1e-05,0.9334]
[1777293280635,48.14,77733.08,0.1,0.00948,1e-05,0.93052]
[1777293284664,48.14,77745.85,0.1,0.00966,1e-05,0.94661]
[1777293289698,48.14,77742.22,0.1,0.00961,1e-05,0.94201]
[1777293294733,48.14,77738.81,0.1,0.00956,1e-05,0.93771]
[1777293299768,48.14,77740.51,0.1,0.00958,1e-05,0.93985]
[1777293304804,48.14,77741.78,0.1,0.0096,1e-05,0.94146]
[1777293309839,48.14,77741.72,0.1,0.0096,1e-05,0.94138]
[1777293314873,48.14,77741.76,0.1,0.0096,1e-05,0.94143]
[1777293319909,48.14,77742.2,0.1,0.00961,1e-05,0.94199]
[1777293325952,48.14,77742.51,0.1,0.00961,1e-05,0.94238]
[1777293330987,48.14,77742.08,0.1,0.00961,1e-05,0.94184]
[1777293336021,48.14,77744.43,0.1,0.00961,1e-05,0.94216]
[1777293341059,48.14,77744.87,0.1,0.00962,1e-05,0.94272]
[1777293346094,48.14,77745.7,0.1,0.00963,1e-05,0.94377]
[1777293350125,48.14,77761.12,0.1,0.00986,1e-05,0.96346]
[1777293355160,48.14,77761.85,0.1,0.00987,1e-05,0.9644]
[1777293360195,48.14,77759.35,0.1,0.00983,1e-05,0.96118]
[1777293361201,48.14,77769.76,0.1,0.00999,2e-05,0.97464]
[1777293366236,48.14,77769.48,0.1,0.00999,2e-05,0.97427]
[1777293371272,48.14,77765.78,0.1,0.00993,2e-05,0.96947]
[1777293376306,48.14,77763.53,0.1,0.0099,1e-05,0.96657]
[1777293381342,48.14,77763.51,0.1,0.0099,1e-05,0.96654]
[1777293386376,48.14,77763.48,0.1,0.0099,1e-05,0.9665]
[1777293391411,48.14,77758.2,0.1,0.00979,1e-05,0.95703]
[1777293396446,48.14,77757.68,0.1,0.00978,1e-05,0.95636]
[1777293401483,48.14,77749.81,0.1,0.00967,1e-05,0.94633]
[1777293406516,48.14,77748.64,0.1,0.00965,1e-05,0.94485]
[1777293411551,48.14,77745.99,0.1,0.00961,1e-05,0.94149]
[1777293417161,48.14,77744.75,0.1,0.00959,1e-05,0.93992]
[1777293417262,48.14,77734.86,0.1,0.00945,1e-05,0.92751]
[1777293422630,48.14,77727.39,0.1,0.00934,1e-05,0.91822]
[1777293427664,48.14,77722.12,0.1,0.00927,1e-05,0.91171]
[1777293432699,48.14,77719.12,0.1,0.00922,1e-05,0.90802]
[1777293437734,48.14,77714.2,0.1,0.00916,1e-05,0.902]
[1777293442770,48.14,77713.8,0.1,0.00915,1e-05,0.90151]
[1777293447809,48.14,77709.02,0.1,0.00908,1e-05,0.89569]
[1777293451840,48.14,77680.54,0.1,0.00867,1e-05,0.85917]
[1777293453853,48.14,77695.5,0.1,0.00887,1e-05,0.87688]
[1777293458887,48.14,77697.22,0.1,0.0089,1e-05,0.87893]
[1777293462098,48.14,77697.44,0.1,0.0089,1e-05,0.8792]
[1777293462178,48.14,77696.83,0.1,0.00889,1e-05,0.87847]
[1777293467951,48.14,77685.1,0.1,0.00873,1e-05,0.86454]
[1777293472986,48.14,77686.46,0.1,0.00875,1e-05,0.86614]
[1777293478020,48.14,77692.9,0.1,0.00884,1e-05,0.87378]
[1777293483057,48.14,77693.4,0.1,0.00884,1e-05,0.87438]
[1777293488090,48.14,77686.64,0.1,0.00875,1e-05,0.86636]
[1777293493125,48.14,77687.85,0.1,0.00877,1e-05,0.86779]
[1777293498161,48.14,77685.77,0.1,0.00874,1e-05,0.86533]
[1777293503196,48.14,77684.49,0.1,0.00872,1e-05,0.86382]
[1777293508230,48.14,77682.16,0.1,0.00869,1e-05,0.86108]
[1777293513267,48.14,77679.79,0.1,0.00864,1e-05,0.85581]
[1777293518301,48.14,77671.78,0.1,0.00853,1e-05,0.84648]
[1777293523337,48.14,77672.17,0.1,0.00853,1e-05,0.84693]
[1777293528370,48.14,77676.03,0.1,0.00859,1e-05,0.85142]
[1777293533405,48.14,77675.13,0.1,0.00857,1e-05,0.85037]
[1777293538440,48.14,77674.66,0.1,0.00857,1e-05,0.84983]
[1777293543475,48.14,77668.16,0.1,0.00848,1e-05,0.84229]
[1777293548522,48.14,77665.76,0.1,0.00845,1e-05,0.83952]
[1777293553557,48.14,77662.44,0.1,0.00841,1e-05,0.8357]
[1777293558593,48.14,77656.47,0.1,0.00833,1e-05,0.82887]
[1777293563628,48.14,77659.23,0.1,0.00836,1e-05,0.83203]
[1777293568663,48.14,77659.88,0.1,0.00837,1e-05,0.83277]
[1777293573699,48.14,77659.22,0.1,0.00834,1e-05,0.82959]
[1777293578734,48.14,77659.2,0.1,0.00834,1e-05,0.82956]
[1777293583770,48.14,77657.96,0.1,0.00832,1e-05,0.82815]
[1777293588805,48.14,77658.0,0.1,0.00833,1e-05,0.8282]
[1777293593840,48.14,77658.7,0.1,0.00833,1e-05,0.82899]
[1777293598875,48.14,77658.04,0.1,0.00833,1e-05,0.82824]
[1777293603910,48.14,77660.03,0.1,0.00835,1e-05,0.83051]
[1777293608945,48.14,77664.17,0.1,0.00841,1e-05,0.83525]
[1777293613979,48.14,77675.01,0.1,0.00855,1e-05,0.84777]
[1777293619015,48.14,77678.3,0.1,0.00859,1e-05,0.8516]
[1777293624054,48.14,77686.26,0.1,0.0087,1e-05,0.86092]
[1777293629089,48.14,77684.44,0.1,0.00867,1e-05,0.85878]
[1777293632106,48.14,77678.43,0.1,0.00857,1e-05,0.84928]
[1777293637141,48.14,77674.77,0.1,0.00852,1e-05,0.84503]
[1777293642175,48.14,77674.55,0.1,0.00852,1e-05,0.84477]
[1777293646205,48.14,77664.11,0.1,0.00838,1e-05,0.83275]
[1777293651241,48.14,77665.39,0.1,0.0084,1e-05,0.83421]
[1777293656274,48.14,77664.64,0.1,0.00839,1e-05,0.83335]
[1777293661310,48.14,77663.73,0.1,0.00838,1e-05,0.83231]
[1777293666347,48.14,77664.29,0.1,0.00838,1e-05,0.83295]
[1777293669371,48.14,77675.11,0.1,0.00853,1e-05,0.84542]
[1777293674406,48.14,77676.56,0.1,0.00854,1e-05,0.84711]
[1777293679441,48.14,77679.14,0.1,0.00858,1e-05,0.85011]
[1777293684477,48.14,77671.14,0.1,0.00847,1e-05,0.84083]
[1777293689512,48.14,77669.9,0.1,0.00846,1e-05,0.8394]
[1777293694547,48.14,77664.94,0.1,0.00837,1e-05,0.83126]
[1777293699582,48.14,77665.45,0.1,0.00837,1e-05,0.83185]
[1777293701595,48.14,77655.61,0.1,0.00825,1e-05,0.82065]
[1777293706631,48.14,77652.07,0.1,0.0082,1e-05,0.81665]
[1777293711666,48.14,77655.32,0.1,0.00824,1e-05,0.82032]
[1777293716701,48.14,77655.1,0.1,0.00824,1e-05,0.82007]
[1777293721735,48.14,77651.81,0.1,0.0082,1e-05,0.81636]
[1777293723750,48.14,77665.31,0.1,0.00837,1e-05,0.83169]
[1777293728784,48.14,77670.17,0.1,0.00844,1e-05,0.83726]
[1777293733819,48.14,77669.78,0.1,0.00843,1e-05,0.83682]
[1777293738854,48.14,77668.14,0.1,0.00841,1e-05,0.83493]
[1777293743889,48.14,77671.67,0.1,0.00846,1e-05,0.83899]
[1777293745903,48.14,77683.77,0.1,0.00862,1e-05,0.85303]
[1777293750939,48.14,77693.31,0.1,0.00874,1e-05,0.86424]
[1777293755978,48.14,77693.17,0.1,0.00872,1e-05,0.86158]
[1777293758999,48.14,77702.58,0.1,0.00884,1e-05,0.87272]
[1777293762019,48.14,77712.06,0.1,0.00897,1e-05,0.88407]
[1777293764229,48.14,77712.06,0.1,0.00897,1e-05,0.88407]
[1777293764330,48.14,77714.98,0.1,0.00902,1e-05,0.88759]
[1777293765138,48.14,77714.98,0.1,0.00902,1e-05,0.88759]
[1777293765144,48.14,77714.41,0.1,0.00901,1e-05,0.8869]
[1777293766933,48.14,77714.41,0.1,0.00901,1e-05,0.8869]
[1777293767054,48.14,77714.4,0.1,0.00901,1e-05,0.88689]
[1777293769331,48.14,77713.86,0.1,0.009,1e-05,0.88624]
[1777293769348,48.14,77713.14,0.1,0.00899,1e-05,0.88537]
[1777293775112,48.14,77710.23,0.1,0.00895,1e-05,0.88187]
[1777293777374,48.14,77709.53,0.1,0.00894,1e-05,0.88103]
[1777293777440,48.14,77708.84,0.1,0.00893,1e-05,0.8802]
[1777293779139,48.14,77722.04,0.1,0.00911,1e-05,0.89615]
[1777293784176,48.14,77726.11,0.1,0.00917,1e-05,0.90111]
[1777293790216,48.14,77724.72,0.1,0.00915,1e-05,0.89942]
[1777293795598,48.14,77726.9,0.1,0.00918,1e-05,0.90208]
[1777293801292,48.14,77734.24,0.1,0.00929,1e-05,0.9111]
[1777293806327,48.14,77733.3,0.1,0.00927,1e-05,0.90994]
[1777293811362,48.14,77728.54,0.1,0.00918,1e-05,0.90151]
[1777293816400,48.14,77733.21,0.1,0.00925,1e-05,0.90723]
[1777293822405,48.14,77732.34,0.1,0.00923,1e-05,0.90616]
[1777293827476,48.14,77739.39,0.1,0.00933,1e-05,0.91486]
[1777293833516,48.14,77735.44,0.1,0.00928,1e-05,0.90998]
[1777293837545,48.14,77750.71,0.1,0.0095,1e-05,0.92896]
[1777293842579,48.14,77747.65,0.1,0.00945,1e-05,0.92513]
[1777293847614,48.14,77742.2,0.1,0.00937,1e-05,0.91834]
[1777293852651,48.14,77746.54,0.1,0.00944,1e-05,0.92374]
[1777293857688,48.14,77748.33,0.1,0.00946,1e-05,0.92598]
[1777293862721,48.14,77750.48,0.1,0.00949,1e-05,0.92867]
[1777293864939,48.14,77750.24,0.1,0.00949,1e-05,0.92837]
[1777293865742,48.14,77750.94,0.1,0.0095,1e-05,0.92925]
[1777293870778,48.14,77745.23,0.1,0.00942,1e-05,0.92211]
[1777293875813,48.14,77744.61,0.1,0.00938,1e-05,0.91872]
[1777293880848,48.14,77744.9,0.1,0.00939,1e-05,0.91908]
[1777293885883,48.14,77745.58,0.1,0.0094,1e-05,0.91993]
[1777293890917,48.14,77745.53,0.1,0.0094,1e-05,0.91986]
[1777293895954,48.14,77742.76,0.1,0.00936,1e-05,0.91642]
[1777293900989,48.14,77745.8,0.1,0.0094,1e-05,0.9202]
[1777293906024,48.14,77742.09,0.1,0.00935,1e-05,0.91559]
[1777293907033,48.14,77731.2,0.1,0.00919,1e-05,0.90218]
[1777293912069,48.14,77727.76,0.1,0.00914,1e-05,0.89798]
[1777293917103,48.14,77716.57,0.1,0.00899,1e-05,0.88441]
[1777293922138,48.14,77708.61,0.1,0.00888,1e-05,0.87487]
[1777293927589,48.14,77706.29,0.1,0.00885,1e-05,0.8721]
[1777293927967,48.14,77706.29,0.1,0.00885,1e-05,0.8721]
[1777293928003,48.14,77705.53,0.1,0.00884,1e-05,0.8712]
[1777293929648,48.14,77705.53,0.1,0.00884,1e-05,0.8712]
[1777293929669,48.14,77705.85,0.1,0.00884,1e-05,0.87158]
[1777293932444,48.14,77705.69,0.1,0.00881,1e-05,0.86887]
[1777293932512,48.14,77704.36,0.1,0.00879,1e-05,0.86729]
[1777293938251,48.14,77707.84,0.1,0.00884,1e-05,0.87142]
[1777293943425,48.14,77705.69,0.1,0.00881,1e-05,0.86887]
[1777293949579,48.14,77699.5,0.1,0.00873,1e-05,0.86154]
[1777293949680,48.14,77698.75,0.1,0.00872,1e-05,0.86066]
[1777293951478,48.14,77698.75,0.1,0.00872,1e-05,0.86066]
[1777293951558,48.14,77698.23,0.1,0.00871,1e-05,0.86004]
[1777293957384,48.14,77693.86,0.1,0.00865,1e-05,0.85491]
[1777293962419,48.14,77697.6,0.1,0.0087,1e-05,0.8593]
[1777293967453,48.14,77698.18,0.1,0.00871,1e-05,0.85999]
[1777293972489,48.14,77700.43,0.1,0.00874,1e-05,0.86264]
[1777293977524,48.14,77706.2,0.1,0.00882,1e-05,0.86947]
[1777293982560,48.14,77705.83,0.1,0.00881,1e-05,0.86903]
[1777293988602,48.14,77705.71,0.1,0.00881,1e-05,0.86889]
[1777293993628,48.14,77706.25,0.1,0.0088,1e-05,0.86702]
[1777293998671,48.14,77713.89,0.1,0.0089,1e-05,0.87612]
[1777294003708,48.14,77713.9,0.1,0.0089,1e-05,0.87613]
[1777294008745,48.14,77715.98,0.1,0.00893,1e-05,0.87862]
[1777294013779,48.14,77718.35,0.1,0.00896,1e-05,0.88146]
[1777294018814,48.14,77722.07,0.1,0.00901,1e-05,0.88595]
[1777294023849,48.14,77724.15,0.1,0.00904,1e-05,0.88846]
[1777294028884,48.14,77718.45,0.1,0.00896,1e-05,0.88158]
[1777294030961,48.14,77718.51,0.1,0.00896,1e-05,0.88166]
[1777294031002,48.14,77719.55,0.1,0.00898,1e-05,0.88291]
[1777294036941,48.14,77718.93,0.1,0.00897,1e-05,0.88216]
[1777294041975,48.14,77718.45,0.1,0.00896,1e-05,0.88158]
[1777294047011,48.14,77721.43,0.1,0.009,1e-05,0.88517]
[1777294048562,48.14,77721.62,0.1,0.00901,1e-05,0.8854]
[1777294049025,48.14,77720.79,0.1,0.009,1e-05,0.8844]
[1777294054059,48.14,77720.87,0.1,0.00897,1e-05,0.88195]
[1777294059094,48.14,77723.9,0.1,0.00901,1e-05,0.8856]
[1777294064130,48.14,77718.42,0.1,0.00894,1e-05,0.87901]
[1777294069164,48.14,77714.57,0.1,0.00888,1e-05,0.8744]
[1777294074200,48.14,77711.64,0.1,0.00884,1e-05,0.8709]
[1777294079235,48.14,77711.73,0.1,0.00885,1e-05,0.87101]
[1777294083262,48.14,77722.31,0.1,0.00899,1e-05,0.88368]
[1777294088297,48.14,77725.4,0.1,0.00903,1e-05,0.88741]
[1777294093334,48.14,77723.94,0.1,0.00901,1e-05,0.88565]
[1777294098369,48.14,77722.29,0.1,0.00899,1e-05,0.88366]
[1777294103404,48.14,77724.31,0.1,0.00902,1e-05,0.8861]
[1777294108442,48.14,77722.02,0.1,0.00899,1e-05,0.88333]
[1777294113488,48.14,77721.45,0.1,0.00895,1e-05,0.8801]
[1777294118516,48.14,77722.76,0.1,0.00897,1e-05,0.88167]
[1777294123552,48.14,77721.58,0.1,0.00896,1e-05,0.88026]
[1777294128586,48.14,77720.06,0.1,0.00894,1e-05,0.87843]
[1777294133621,48.14,77717.86,0.1,0.0089,1e-05,0.8758]
[1777294138656,48.14,77716.53,0.1,0.00889,1e-05,0.8742]
[1777294143691,48.14,77714.61,0.1,0.00886,1e-05,0.87191]
[1777294148726,48.14,77713.63,0.1,0.00885,1e-05,0.87075]
[1777294153763,48.14,77713.57,0.1,0.00885,1e-05,0.87067]
[1777294158796,48.14,77714.2,0.1,0.00885,1e-05,0.87142]
[1777294161817,48.14,77728.22,0.1,0.00905,1e-05,0.88826]
[1777294166852,48.14,77741.73,0.1,0.00924,1e-05,0.90474]
[1777294171888,48.14,77746.42,0.1,0.00928,1e-05,0.90791]
[1777294176713,48.14,77751.86,0.1,0.00936,1e-05,0.91464]
[1777294176923,48.14,77753.07,0.1,0.00937,1e-05,0.91614]
[1777294177619,48.14,77753.07,0.1,0.00937,1e-05,0.91614]
[1777294177930,48.14,77754.23,0.1,0.00939,1e-05,0.91758]
[1777294182964,48.14,77760.05,0.1,0.00948,1e-05,0.92484]
[1777294187999,48.14,77764.01,0.1,0.00953,1e-05,0.92981]
[1777294193035,48.14,77764.23,0.1,0.00954,1e-05,0.93008]
[1777294198072,48.14,77770.25,0.1,0.00962,1e-05,0.93767]
[1777294203107,48.14,77765.67,0.1,0.00956,1e-05,0.93189]
[1777294208142,48.14,77763.81,0.1,0.00953,1e-05,0.92955]
[1777294213178,48.14,77761.01,0.1,0.00949,1e-05,0.92604]
[1777294218213,48.14,77759.03,0.1,0.00946,1e-05,0.92356]
[1777294223248,48.14,77755.26,0.1,0.00941,1e-05,0.91886]
[1777294229291,48.14,77754.22,0.1,0.00939,1e-05,0.91757]
[1777294234327,48.14,77753.61,0.1,0.00936,1e-05,0.91419]
[1777294240370,48.14,77751.3,0.1,0.00932,1e-05,0.91133]
[1777294245404,48.14,77750.42,0.1,0.00931,1e-05,0.91024]
[1777294251446,48.14,77749.56,0.1,0.0093,1e-05,0.90918]
[1777294259503,48.14,77748.67,0.1,0.00929,1e-05,0.90808]
[1777294264538,48.14,77754.73,0.1,0.00937,1e-05,0.91558]
[1777294269572,48.14,77756.73,0.1,0.0094,1e-05,0.91807]
[1777294274608,48.14,77760.0,0.1,0.00945,1e-05,0.92214]
[1777294279643,48.14,77760.74,0.1,0.00946,1e-05,0.92307]
[1777294284678,48.14,77762.65,0.1,0.00949,1e-05,0.92546]
[1777294290719,48.14,77764.08,0.1,0.00951,1e-05,0.92725]
[1777294295754,48.14,77764.29,0.1,0.00948,1e-05,0.92487]
[1777294300789,48.14,77765.77,0.1,0.00951,1e-05,0.92672]
[1777294305826,48.14,77766.27,0.1,0.00951,1e-05,0.92735]
[1777294310862,48.14,77766.07,0.1,0.00951,1e-05,0.9271]
[1777294315895,48.14,77767.33,0.1,0.00953,1e-05,0.92868]
[1777294320931,48.14,77765.64,0.1,0.0095,1e-05,0.92656]
[1777294325965,48.14,77766.12,0.1,0.00951,1e-05,0.92716]
[1777294331000,48.14,77766.04,0.1,0.00951,1e-05,0.92706]
[1777294336055,48.14,77768.2,0.1,0.00954,1e-05,0.92977]
[1777294338702,48.14,77767.82,0.1,0.00954,1e-05,0.9293]
[1777294338801,48.14,77767.7,0.1,0.00953,1e-05,0.92915]
[1777294339627,48.14,77767.7,0.1,0.00953,1e-05,0.92915]
[1777294340063,48.14,77767.7,0.1,0.00953,1e-05,0.92915]
[1777294345099,48.14,77769.48,0.1,0.00956,1e-05,0.93139]
[1777294351142,48.14,77772.68,0.1,0.00958,1e-05,0.93276]
[1777294356177,48.14,77770.86,0.1,0.00955,1e-05,0.93047]
[1777294361212,48.14,77768.21,0.1,0.00952,1e-05,0.92714]
[1777294366246,48.14,77768.5,0.1,0.00952,1e-05,0.9275]
[1777294371281,48.14,77760.48,0.1,0.0094,1e-05,0.91748]
[1777294376317,48.14,77759.62,0.1,0.00939,1e-05,0.91641]
[1777294381351,48.14,77754.76,0.1,0.00932,1e-05,0.91038]
[1777294386394,48.14,77748.18,0.1,0.00923,1e-05,0.90227]
[1777294391429,48.14,77744.96,0.1,0.00918,1e-05,0.89833]
[1777294396480,48.14,77748.6,0.1,0.00923,1e-05,0.90279]
[1777294401499,48.14,77748.65,0.1,0.00923,1e-05,0.90285]
[1777294406550,48.14,77748.2,0.1,0.00923,1e-05,0.9023]
[1777294411570,48.14,77748.21,0.1,0.0092,1e-05,0.89971]
[1777294416620,48.14,77747.98,0.1,0.0092,1e-05,0.89943]
[1777294421637,48.14,77747.98,0.1,0.0092,1e-05,0.89943]
[1777294426676,48.14,77745.97,0.1,0.00917,1e-05,0.89697]
[1777294431710,48.14,77731.42,0.1,0.00897,1e-05,0.87933]
[1777294434731,48.14,77716.37,0.1,0.00876,1e-05,0.86139]
[1777294439765,48.14,77707.97,0.1,0.00865,1e-05,0.8515]
[1777294444802,48.14,77705.33,0.1,0.00861,1e-05,0.84841]
[1777294449846,48.14,77703.85,0.1,0.00859,1e-05,0.84669]
[1777294451860,48.14,77692.5,0.1,0.00844,1e-05,0.83354]
[1777294456894,48.14,77693.38,0.1,0.00845,1e-05,0.83455]
[1777294461933,48.14,77695.74,0.1,0.00848,1e-05,0.83727]
[1777294466965,48.14,77700.55,0.1,0.00855,1e-05,0.84285]
[1777294471999,48.14,77697.52,0.1,0.00848,1e-05,0.83686]
[1777294476033,48.14,77661.36,0.1,0.00802,1e-05,0.79594]
[1777294481069,48.14,77665.09,0.1,0.00806,1e-05,0.80008]
[1777294486104,48.14,77663.42,0.1,0.00804,1e-05,0.79822]
[1777294490131,48.14,77682.43,0.1,0.00829,1e-05,0.81958]
[1777294495167,48.14,77681.63,0.1,0.00827,1e-05,0.81867]
[1777294500201,48.14,77679.52,0.1,0.00825,1e-05,0.81628]
[1777294505238,48.14,77682.55,0.1,0.00829,1e-05,0.81972]
[1777294510274,48.14,77687.76,0.1,0.00835,1e-05,0.82565]
[1777294515308,48.14,77689.56,0.1,0.00838,1e-05,0.82771]
[1777294520344,48.14,77694.15,0.1,0.00844,1e-05,0.83298]
[1777294525378,48.14,77692.32,0.1,0.00841,1e-05,0.83087]
[1777294530416,48.14,77690.02,0.1,0.00838,1e-05,0.82824]
[1777294535451,48.14,77687.2,0.1,0.00832,1e-05,0.82257]
[1777294540485,48.14,77687.19,0.1,0.00832,1e-05,0.82256]
[1777294545520,48.14,77687.06,0.1,0.00832,1e-05,0.82241]
[1777294550555,48.14,77686.34,0.1,0.00831,1e-05,0.82159]
[1777294555592,48.14,77687.18,0.1,0.00832,1e-05,0.82255]
[1777294558611,48.14,77677.7,0.1,0.0082,1e-05,0.8118]
[1777294563648,48.14,77677.54,0.1,0.0082,1e-05,0.81162]
[1777294568682,48.14,77667.33,0.1,0.00807,1e-05,0.80018]
[1777294573718,48.14,77668.97,0.1,0.00809,1e-05,0.80201]
[1777294578753,48.14,77663.89,0.1,0.00802,1e-05,0.79636]
[1777294583789,48.14,77654.92,0.1,0.00791,1e-05,0.78646]
[1777294588824,48.14,77651.48,0.1,0.00787,1e-05,0.78269]
[1777294591844,48.14,77639.87,0.1,0.0077,1e-05,0.76774]
[1777294596880,48.14,77639.51,0.1,0.0077,1e-05,0.76736]
[1777294601914,48.14,77642.03,0.1,0.00773,1e-05,0.77007]
[1777294606949,48.14,77644.01,0.1,0.00775,1e-05,0.77221]
[1777294610977,48.14,77654.37,0.1,0.00788,1e-05,0.78349]
[1777294616014,48.14,77662.68,0.1,0.00799,1e-05,0.79264]
[1777294621049,48.14,77668.9,0.1,0.00806,1e-05,0.79954]
[1777294626085,48.14,77664.03,0.1,0.008,1e-05,0.79413]
[1777294631125,48.14,77662.18,0.1,0.00798,1e-05,0.79208]
[1777294636155,48.14,77661.2,0.1,0.00797,1e-05,0.791]
[1777294641189,48.14,77662.11,0.1,0.00798,1e-05,0.79201]
[1777294646225,48.14,77663.51,0.1,0.008,1e-05,0.79355]
[1777294651260,48.14,77664.28,0.1,0.00798,1e-05,0.79203]
[1777294656295,48.14,77662.65,0.1,0.00796,1e-05,0.79023]
[1777294661330,48.14,77657.2,0.1,0.00789,1e-05,0.78423]
[1777294666366,48.14,77658.03,0.1,0.0079,1e-05,0.78514]
[1777294671399,48.14,77658.78,0.1,0.00791,1e-05,0.78597]
[1777294672702,48.14,77658.78,0.1,0.00791,1e-05,0.78597]
[1777294672788,48.14,77659.7,0.1,0.00793,1e-05,0.78698]
[1777294673698,48.14,77659.7,0.1,0.00793,1e-05,0.78698]
[1777294673799,48.14,77660.34,0.1,0.00793,1e-05,0.78768]
[1777294679456,48.14,77660.64,0.1,0.00794,1e-05,0.78801]
[1777294684490,48.14,77658.8,0.1,0.00791,1e-05,0.78599]
[1777294689525,48.14,77659.8,0.1,0.00793,1e-05,0.78709]
[1777294694561,48.14,77659.52,0.1,0.00792,1e-05,0.78678]
[1777294700602,48.14,77659.46,0.1,0.00792,1e-05,0.78671]
[1777294705638,48.14,77657.09,0.1,0.00789,1e-05,0.78411]
[1777294710672,48.14,77661.33,0.1,0.00795,1e-05,0.78877]
[1777294715710,48.14,77661.84,0.1,0.00793,1e-05,0.78696]
[1777294718766,48.14,77648.14,0.1,0.00776,1e-05,0.77201]
[1777294723770,48.14,77654.91,0.1,0.00784,1e-05,0.77937]
[1777294728805,48.14,77655.17,0.1,0.00785,1e-05,0.77965]
[1777294733839,48.14,77647.64,0.1,0.00775,1e-05,0.77147]
[1777294738874,48.14,77647.14,0.1,0.00775,1e-05,0.77093]
[1777294743910,48.14,77638.84,0.1,0.00765,1e-05,0.762]
[1777294748944,48.14,77634.89,0.1,0.0076,1e-05,0.75777]
[1777294752973,48.14,77624.86,0.1,0.00748,1e-05,0.74714]
[1777294758007,48.14,77621.21,0.1,0.00744,1e-05,0.7433]
[1777294763042,48.14,77617.6,0.1,0.00739,1e-05,0.73952]
[1777294768077,48.14,77614.17,0.1,0.00735,1e-05,0.73595]
[1777294773113,48.14,77612.51,0.1,0.00731,1e-05,0.73197]
[1777294778148,48.14,77616.61,0.1,0.00736,1e-05,0.73623]
[1777294783182,48.14,77625.05,0.1,0.00746,1e-05,0.74506]
[1777294788217,48.14,77631.71,0.1,0.00754,1e-05,0.75209]
[1777294792245,48.14,77643.38,0.1,0.00768,1e-05,0.76455]
[1777294797281,48.14,77649.0,0.1,0.00775,1e-05,0.7706]
[1777294802316,48.14,77652.25,0.1,0.00779,1e-05,0.77413]
[1777294807351,48.14,77647.81,0.1,0.00773,1e-05,0.76932]
[1777294812386,48.14,77650.73,0.1,0.00777,1e-05,0.77248]
[1777294817420,48.14,77653.85,0.1,0.00781,1e-05,0.77586]
[1777294821450,48.14,77665.63,0.1,0.00795,1e-05,0.78876]
[1777294826484,48.14,77674.9,0.1,0.00807,1e-05,0.79903]
[1777294829504,48.14,77684.17,0.1,0.00819,1e-05,0.80942]
[1777294834542,48.14,77687.17,0.1,0.0082,1e-05,0.81038]
[1777294839590,48.14,77690.29,0.1,0.00824,1e-05,0.8139]
[1777294844625,48.14,77690.07,0.1,0.00824,1e-05,0.81365]
[1777294849665,48.14,77673.12,0.1,0.00802,1e-05,0.79466]
[1777294854695,48.14,77682.01,0.1,0.00814,1e-05,0.80458]
[1777294859758,48.14,77677.86,0.1,0.00808,1e-05,0.79994]
[1777294864765,48.14,77679.77,0.1,0.00811,1e-05,0.80207]
[1777294869802,48.14,77685.23,0.1,0.00818,1e-05,0.80819]
[1777294870808,48.14,77695.03,0.1,0.0083,1e-05,0.81928]
[1777294875843,48.14,77696.65,0.1,0.00833,1e-05,0.82112]
[1777294880880,48.14,77700.42,0.1,0.00838,1e-05,0.82543]
[1777294885917,48.14,77700.92,0.1,0.00838,1e-05,0.826]
[1777294887931,48.14,77679.25,0.1,0.0081,1e-05,0.80149]
[1777294888939,48.14,77668.75,0.1,0.00797,1e-05,0.78983]
[1777294893973,48.14,77662.69,0.1,0.00787,1e-05,0.7808]
[1777294895987,48.14,77652.33,0.1,0.00774,1e-05,0.76953]
[1777294901027,48.14,77648.12,0.1,0.00769,1e-05,0.76499]
[1777294906063,48.14,77655.82,0.1,0.00779,1e-05,0.77331]
[1777294911097,48.14,77661.92,0.1,0.00786,1e-05,0.77995]
[1777294916133,48.14,77661.53,0.1,0.00786,1e-05,0.77953]
[1777294921169,48.14,77660.16,0.1,0.00784,1e-05,0.77803]
[1777294926202,48.14,77662.11,0.1,0.00786,1e-05,0.78016]
[1777294930230,48.14,77672.81,0.1,0.008,1e-05,0.79193]
[1777294935266,48.14,77672.99,0.1,0.008,1e-05,0.79213]
[1777294940301,48.14,77678.69,0.1,0.00807,1e-05,0.79846]
[1777294945335,48.14,77674.44,0.1,0.00802,1e-05,0.79374]
[1777294950373,48.14,77670.02,0.1,0.00796,1e-05,0.78885]
[1777294955409,48.14,77669.3,0.1,0.00793,1e-05,0.78568]
[1777294960466,48.14,77670.13,0.1,0.00794,1e-05,0.78659]
[1777294965480,48.14,77667.74,0.1,0.00791,1e-05,0.78396]
[1777294970514,48.14,77665.31,0.1,0.00788,1e-05,0.7813]
[1777294975549,48.14,77670.14,0.1,0.00794,1e-05,0.7866]
[1777294980584,48.14,77668.46,0.1,0.00792,1e-05,0.78475]
[1777294985620,48.14,77662.02,0.1,0.00784,1e-05,0.7777]
[1777294990655,48.14,77668.44,0.1,0.00792,1e-05,0.78473]
[1777294995690,48.14,77663.19,0.1,0.00785,1e-05,0.77898]
[1777295000729,48.14,77653.64,0.1,0.00774,1e-05,0.76861]
[1777295005762,48.14,77651.78,0.1,0.00771,1e-05,0.7666]
[1777295010798,48.14,77651.55,0.1,0.00771,1e-05,0.76635]
[1777295015832,48.14,77653.36,0.1,0.00771,1e-05,0.76597]
[1777295020866,48.14,77659.21,0.1,0.00778,1e-05,0.77229]
[1777295025902,48.14,77663.15,0.1,0.00783,1e-05,0.77658]
[1777295030956,48.14,77665.2,0.1,0.00786,1e-05,0.77882]
[1777295035972,48.14,77666.53,0.1,0.00787,1e-05,0.78027]
[1777295041009,48.14,77661.63,0.1,0.00781,1e-05,0.77492]
[1777295046041,48.14,77655.91,0.1,0.00774,1e-05,0.76872]
[1777295051076,48.14,77646.16,0.1,0.00762,1e-05,0.75824]
[1777295056111,48.14,77642.73,0.1,0.00758,1e-05,0.75459]
[1777295061147,48.14,77644.5,0.1,0.0076,1e-05,0.75647]
[1777295066182,48.14,77641.15,0.1,0.00756,1e-05,0.75291]
[1777295069204,48.14,77629.99,0.1,0.00743,1e-05,0.74113]
[1777295074239,48.14,77631.93,0.1,0.00743,1e-05,0.74088]
[1777295079273,48.14,77631.76,0.1,0.00743,1e-05,0.7407]
[1777295084310,48.14,77627.69,0.1,0.00738,1e-05,0.73645]
[1777295089376,48.14,77631.46,0.1,0.00742,1e-05,0.74039]
[1777295094411,48.14,77632.33,0.1,0.00743,1e-05,0.7413]
[1777295099447,48.14,77634.0,0.1,0.00745,1e-05,0.74305]
[1777295104481,48.14,77642.6,0.1,0.00756,1e-05,0.75214]
[1777295109516,48.14,77635.16,0.1,0.00747,1e-05,0.74427]
[1777295114551,48.14,77627.65,0.1,0.00738,1e-05,0.7364]
[1777295119587,48.14,77625.39,0.1,0.00735,1e-05,0.73405]
[1777295124623,48.14,77625.65,0.1,0.00736,1e-05,0.73432]
[1777295129658,48.14,77629.46,0.1,0.0074,1e-05,0.73829]
[1777295134692,48.14,77628.9,0.1,0.00737,1e-05,0.73544]
[1777295139727,48.14,77628.82,0.1,0.00737,1e-05,0.73535]
[1777295144762,48.14,77621.03,0.1,0.00728,1e-05,0.72727]
[1777295149797,48.14,77620.49,0.1,0.00727,1e-05,0.72671]
[1777295154833,48.14,77624.25,0.1,0.00732,1e-05,0.7306]
[1777295159869,48.14,77625.01,0.1,0.00733,1e-05,0.73139]
[1777295161914,48.14,77638.15,0.1,0.00748,1e-05,0.74513]
[1777295166926,48.14,77639.02,0.1,0.00749,1e-05,0.74605]
[1777295171960,48.14,77642.85,0.1,0.00754,1e-05,0.7501]
[1777295176995,48.14,77640.09,0.1,0.0075,1e-05,0.74718]
[1777295182033,48.14,77641.63,0.1,0.00752,1e-05,0.74881]
[1777295187068,48.14,77637.32,0.1,0.00747,1e-05,0.74426]
[1777295192102,48.14,77633.66,0.1,0.00741,1e-05,0.73813]
[1777295197138,48.14,77629.2,0.1,0.00735,1e-05,0.73348]
[1777295202172,48.14,77629.37,0.1,0.00735,1e-05,0.73366]
[1777295207209,48.14,77628.81,0.1,0.00735,1e-05,0.73307]
[1777295212245,48.14,77630.2,0.1,0.00736,1e-05,0.73452]
[1777295217280,48.14,77632.26,0.1,0.00739,1e-05,0.73667]
[1777295221309,48.14,77641.95,0.1,0.0075,1e-05,0.74685]
[1777295224330,48.14,77652.25,0.1,0.00763,1e-05,0.7578]
[1777295229364,48.14,77658.81,0.1,0.00771,1e-05,0.76484]
[1777295234401,48.14,77662.73,0.1,0.00776,1e-05,0.76907]
[1777295237421,48.14,77673.67,0.1,0.00789,1e-05,0.78098]
[1777295242457,48.14,77673.53,0.1,0.00789,1e-05,0.78083]
[1777295247491,48.14,77674.3,0.1,0.0079,1e-05,0.78167]
[1777295252526,48.14,77666.51,0.1,0.00778,1e-05,0.77082]
[1777295256554,48.14,77676.21,0.1,0.0079,1e-05,0.7814]
[1777295261589,48.14,77680.4,0.1,0.00795,1e-05,0.786]
[1777295266623,48.14,77682.12,0.1,0.00797,1e-05,0.7879]
[1777295271659,48.14,77678.49,0.1,0.00793,1e-05,0.7839]
[1777295276693,48.14,77678.32,0.1,0.00793,1e-05,0.78371]
[1777295279611,48.14,77678.18,0.1,0.00792,1e-05,0.78356]
[1777295279715,48.14,77679.41,0.1,0.00794,1e-05,0.78491]
[1777295284750,48.14,77679.31,0.1,0.00794,1e-05,0.7848]
[1777295289785,48.14,77685.94,0.1,0.00802,1e-05,0.79213]
[1777295294820,48.14,77684.09,0.1,0.008,1e-05,0.79008]
[1777295299854,48.14,77683.13,0.1,0.00799,1e-05,0.78902]
[1777295304889,48.14,77682.86,0.1,0.00798,1e-05,0.78872]
[1777295307697,48.14,77682.62,0.1,0.00798,1e-05,0.78845]
[1777295307916,48.14,77682.75,0.1,0.00798,1e-05,0.7886]
[1777295311944,48.14,77676.41,0.1,0.00788,1e-05,0.77924]
[1777295315594,48.14,77673.02,0.1,0.00784,1e-05,0.77554]
[1777295315972,48.14,77673.65,0.1,0.00784,1e-05,0.77622]
[1777295321006,48.14,77677.34,0.1,0.00789,1e-05,0.78026]
[1777295326042,48.14,77682.59,0.1,0.00796,1e-05,0.78603]
[1777295331077,48.14,77690.55,0.1,0.00806,1e-05,0.79485]
[1777295336113,48.14,77689.22,0.1,0.00804,1e-05,0.79337]
[1777295341148,48.14,77689.93,0.1,0.00805,1e-05,0.79416]
[1777295346183,48.14,77691.19,0.1,0.00806,1e-05,0.79556]
[1777295351218,48.14,77698.41,0.1,0.00816,1e-05,0.80363]
[1777295356252,48.14,77693.22,0.1,0.00809,1e-05,0.79782]
[1777295361287,48.14,77691.74,0.1,0.00807,1e-05,0.79617]
[1777295363302,48.14,77700.77,0.1,0.00819,1e-05,0.80629]
[1777295368337,48.14,77701.52,0.1,0.0082,1e-05,0.80713]
[1777295373372,48.14,77696.11,0.1,0.0081,1e-05,0.79864]
[1777295378408,48.14,77703.71,0.1,0.0082,1e-05,0.80717]
[1777295383441,48.14,77706.25,0.1,0.00823,1e-05,0.81003]
[1777295387469,48.14,77715.43,0.1,0.00835,1e-05,0.82047]
[1777295392505,48.14,77726.56,0.1,0.0085,1e-05,0.83326]
[1777295397540,48.14,77727.44,0.1,0.00851,1e-05,0.83428]
[1777295402576,48.14,77734.0,0.1,0.0086,1e-05,0.84191]
[1777295407612,48.14,77733.08,0.1,0.00859,1e-05,0.84083]
[1777295412646,48.14,77724.9,0.1,0.00848,1e-05,0.83134]
[1777295417681,48.14,77724.29,0.1,0.00847,1e-05,0.83064]
[1777295422716,48.14,77724.11,0.1,0.00847,1e-05,0.83043]
[1777295427751,48.14,77724.5,0.1,0.00847,1e-05,0.83088]
[1777295432787,48.14,77723.96,0.1,0.00844,1e-05,0.82778]
[1777295437823,48.14,77722.99,0.1,0.00843,1e-05,0.82666]
[1777295442858,48.14,77721.33,0.1,0.00841,1e-05,0.82476]
[1777295447892,48.14,77729.01,0.1,0.00851,1e-05,0.83361]
[1777295452928,48.14,77737.09,0.1,0.00862,1e-05,0.84301]
[1777295457963,48.14,77744.6,0.1,0.00872,1e-05,0.85182]
[1777295463006,48.14,77748.28,0.1,0.00877,1e-05,0.85616]
[1777295468040,48.14,77755.24,0.1,0.00887,1e-05,0.86443]
[1777295473075,48.14,77762.46,0.1,0.00897,1e-05,0.87308]
[1777295478109,48.14,77764.14,0.1,0.00899,1e-05,0.8751]
[1777295482138,48.14,77750.68,0.1,0.0088,1e-05,0.85901]
[1777295487173,48.14,77751.59,0.1,0.00881,1e-05,0.86009]
[1777295492208,48.14,77750.43,0.1,0.00877,1e-05,0.85617]
[1777295497242,48.14,77742.67,0.1,0.00867,1e-05,0.84702]
[1777295502278,48.14,77747.06,0.1,0.00873,1e-05,0.85219]
[1777295507313,48.14,77748.61,0.1,0.00875,1e-05,0.85402]
[1777295512349,48.14,77745.88,0.1,0.00871,1e-05,0.8508]
[1777295513357,48.14,77727.53,0.1,0.00846,1e-05,0.82941]
[1777295514414,48.14,77715.02,0.1,0.0083,1e-05,0.81508]
[1777295520406,48.14,77714.33,0.1,0.00829,1e-05,0.8143]
[1777295525440,48.14,77708.59,0.1,0.00822,1e-05,0.8078]
[1777295530476,48.14,77714.4,0.1,0.00829,1e-05,0.81438]
[1777295535511,48.14,77713.16,0.1,0.00828,1e-05,0.81297]
[1777295540547,48.14,77709.26,0.1,0.00822,1e-05,0.80856]
[1777295545582,48.14,77714.67,0.1,0.0083,1e-05,0.81469]
[1777295550615,48.14,77716.52,0.1,0.00832,1e-05,0.81679]
[1777295555651,48.14,77722.63,0.1,0.00838,1e-05,0.8213]
[1777295560686,48.14,77720.1,0.1,0.00834,1e-05,0.81841]
[1777295565721,48.14,77718.15,0.1,0.00832,1e-05,0.81619]
[1777295570755,48.14,77715.62,0.1,0.00828,1e-05,0.81331]
[1777295575790,48.14,77714.73,0.1,0.00827,1e-05,0.8123]
[1777295580825,48.14,77714.91,0.1,0.00827,1e-05,0.81251]
[1777295585861,48.14,77713.61,0.1,0.00826,1e-05,0.81103]
[1777295587874,48.14,77724.3,0.1,0.0084,1e-05,0.82322]
[1777295592909,48.14,77726.55,0.1,0.00843,1e-05,0.8258]
[1777295597945,48.14,77731.35,0.1,0.00849,1e-05,0.83133]
[1777295602981,48.14,77735.38,0.1,0.00854,1e-05,0.836]
[1777295608016,48.14,77738.02,0.1,0.00858,1e-05,0.83907]
[1777295613051,48.14,77734.83,0.1,0.00851,1e-05,0.83287]
[1777295618085,48.14,77733.92,0.1,0.0085,1e-05,0.83182]
[1777295623121,48.14,77728.38,0.1,0.00843,1e-05,0.82543]
[1777295628156,48.14,77726.71,0.1,0.0084,1e-05,0.82351]
[1777295630170,48.14,77717.56,0.1,0.00828,1e-05,0.81306]
[1777295635204,48.14,77716.76,0.1,0.00827,1e-05,0.81216]
[1777295640240,48.14,77711.08,0.1,0.0082,1e-05,0.80573]
[1777295645275,48.14,77712.02,0.1,0.00821,1e-05,0.80679]
[1777295650309,48.14,77712.71,0.1,0.00822,1e-05,0.80757]
[1777295655375,48.14,77715.76,0.1,0.00826,1e-05,0.81102]
[1777295660379,48.14,77715.47,0.1,0.00826,1e-05,0.81069]
[1777295665417,48.14,77717.71,0.1,0.00829,1e-05,0.81323]
[1777295670451,48.14,77716.13,0.1,0.00827,1e-05,0.81144]
[1777295675519,48.14,77715.79,0.1,0.00824,1e-05,0.80861]
[1777295680530,48.14,77709.77,0.1,0.00816,1e-05,0.80182]
[1777295681536,48.14,77699.24,0.1,0.00802,1e-05,0.79007]
[1777295686572,48.14,77697.23,0.1,0.008,1e-05,0.78784]
[1777295691608,48.14,77696.94,0.1,0.008,1e-05,0.78752]
[1777295696643,48.14,77697.4,0.1,0.008,1e-05,0.78803]
[1777295701678,48.14,77692.35,0.1,0.00794,1e-05,0.78246]
[1777295705706,48.14,77674.17,0.1,0.00771,1e-05,0.76266]
[1777295710740,48.14,77680.16,0.1,0.00779,1e-05,0.76913]
[1777295715775,48.14,77683.87,0.1,0.00783,1e-05,0.77317]
[1777295720811,48.14,77689.51,0.1,0.0079,1e-05,0.77934]
[1777295725846,48.14,77690.59,0.1,0.00792,1e-05,0.78052]
[1777295730880,48.14,77695.48,0.1,0.00798,1e-05,0.78591]
[1777295735916,48.14,77698.77,0.1,0.00799,1e-05,0.78715]
[1777295740955,48.14,77700.42,0.1,0.00802,1e-05,0.78897]
[1777295745988,48.14,77700.71,0.1,0.00802,1e-05,0.7893]
[1777295751021,48.14,77700.82,0.1,0.00802,1e-05,0.78942]
[1777295756056,48.14,77701.8,0.1,0.00803,1e-05,0.79051]
[1777295759078,48.14,77712.39,0.1,0.00817,1e-05,0.80234]
[1777295764112,48.14,77711.6,0.1,0.00816,1e-05,0.80145]
[1777295769311,48.14,77709.41,0.1,0.00813,1e-05,0.79899]
[1777295771163,48.14,77725.12,0.1,0.00833,1e-05,0.81675]
[1777295776197,48.14,77728.94,0.1,0.00839,1e-05,0.82112]
[1777295781233,48.14,77726.14,0.1,0.00835,1e-05,0.81791]
[1777295786267,48.14,77726.24,0.1,0.00835,1e-05,0.81803]
[1777295791303,48.14,77727.47,0.1,0.00834,1e-05,0.81696]
[1777295796338,48.14,77727.0,0.1,0.00833,1e-05,0.81643]
[1777295801372,48.14,77728.98,0.1,0.00836,1e-05,0.81869]
[1777295806407,48.14,77730.63,0.1,0.00838,1e-05,0.82058]
[1777295811443,48.14,77731.77,0.1,0.0084,1e-05,0.82188]
[1777295816477,48.14,77731.49,0.1,0.00839,1e-05,0.82156]
[1777295821513,48.14,77732.08,0.1,0.0084,1e-05,0.82224]
[1777295826053,48.14,77732.72,0.1,0.00841,1e-05,0.82297]
[1777295826548,48.14,77733.88,0.1,0.00843,1e-05,0.82431]
[1777295827775,48.14,77733.88,0.1,0.00843,1e-05,0.82431]
[1777295827847,48.14,77733.37,0.1,0.00842,1e-05,0.82372]
[1777295833597,48.14,77742.9,0.1,0.00855,1e-05,0.83473]
[1777295838632,48.14,77740.42,0.1,0.00851,1e-05,0.83185]
[1777295843666,48.14,77735.64,0.1,0.00845,1e-05,0.82633]
[1777295848701,48.14,77726.91,0.1,0.00833,1e-05,0.81633]
[1777295853736,48.14,77730.46,0.1,0.00836,1e-05,0.81791]
[1777295858771,48.14,77732.73,0.1,0.00839,1e-05,0.82051]
[1777295863806,48.14,77729.29,0.1,0.00834,1e-05,0.81657]
[1777295868842,48.14,77726.8,0.1,0.00831,1e-05,0.81374]
[1777295873876,48.14,77731.29,0.1,0.00837,1e-05,0.81886]
[1777295878911,48.14,77729.52,0.1,0.00834,1e-05,0.81684]
[1777295882943,48.14,77739.12,0.1,0.00847,1e-05,0.82785]
[1777295887974,48.14,77736.53,0.1,0.00844,1e-05,0.82487]
[1777295893010,48.14,77736.16,0.1,0.00843,1e-05,0.82444]
[1777295898045,48.14,77735.31,0.1,0.00842,1e-05,0.82347]
[1777295903079,48.14,77733.56,0.1,0.0084,1e-05,0.82146]
[1777295908116,48.14,77734.69,0.1,0.00841,1e-05,0.82275]
[1777295913161,48.14,77755.81,0.1,0.00867,1e-05,0.84477]
[1777295918195,48.14,77759.8,0.1,0.00873,1e-05,0.84946]
[1777295923230,48.14,77763.26,0.1,0.00877,1e-05,0.85355]
[1777295924864,48.14,77752.85,0.1,0.00863,1e-05,0.8413]
[1777295930280,48.14,77749.04,0.1,0.00858,1e-05,0.83685]
[1777295935314,48.14,77748.91,0.1,0.00858,1e-05,0.8367]
[1777295940351,48.14,77749.5,0.1,0.00859,1e-05,0.83739]
[1777295945385,48.14,77747.71,0.1,0.00856,1e-05,0.8353]
[1777295946566,48.14,77747.71,0.1,0.00856,1e-05,0.8353]
[1777295946625,48.14,77747.78,0.1,0.00856,1e-05,0.83538]
[1777295947681,48.14,77747.78,0.1,0.00856,1e-05,0.83538]
[1777295947714,48.14,77744.93,0.1,0.00852,1e-05,0.83208]
[1777295953443,48.14,77742.7,0.1,0.00849,1e-05,0.82949]
[1777295956464,48.14,77728.86,0.1,0.00831,1e-05,0.81362]
[1777295961500,48.14,77726.13,0.1,0.00827,1e-05,0.81051]
[1777295966534,48.14,77726.19,0.1,0.00828,1e-05,0.81058]
[1777295971570,48.14,77723.1,0.1,0.00821,1e-05,0.80464]
[1777295976605,48.14,77721.46,0.1,0.00819,1e-05,0.80279]
[1777295981640,48.14,77721.47,0.1,0.00819,1e-05,0.8028]
[1777295986675,48.14,77721.51,0.1,0.00819,1e-05,0.80284]
[1777295991710,48.14,77721.23,0.1,0.00819,1e-05,0.80253]
[1777295994730,48.14,77731.33,0.1,0.00832,1e-05,0.81396]
[1777295999768,48.14,77729.97,0.1,0.0083,1e-05,0.81242]
[1777296004804,48.14,77729.59,0.1,0.0083,1e-05,0.81198]
[1777296009839,48.14,77731.01,0.1,0.00831,1e-05,0.8136]
[1777296014875,48.14,77730.68,0.1,0.00831,1e-05,0.81322]
[1777296019908,48.14,77731.53,0.1,0.00832,1e-05,0.81419]
[1777296024944,48.14,77730.51,0.1,0.00831,1e-05,0.81303]
[1777296029979,48.14,77730.2,0.1,0.0083,1e-05,0.81268]
[1777296035014,48.14,77729.34,0.1,0.00827,1e-05,0.80924]
[1777296040049,48.14,77728.5,0.1,0.00826,1e-05,0.80829]
[1777296045083,48.14,77728.65,0.1,0.00826,1e-05,0.80846]
[1777296050118,48.14,77728.25,0.1,0.00825,1e-05,0.80801]
[1777296055154,48.14,77728.7,0.1,0.00826,1e-05,0.80851]
[1777296060188,48.14,77728.69,0.1,0.00826,1e-05,0.8085]
[1777296065225,48.14,77735.06,0.1,0.00834,1e-05,0.81575]
[1777296070259,48.14,77735.34,0.1,0.00835,1e-05,0.81607]
[1777296073280,48.14,77744.92,0.1,0.00847,1e-05,0.82706]
[1777296077307,48.14,77754.35,0.1,0.0086,1e-05,0.83801]
[1777296082343,48.14,77759.02,0.1,0.00866,1e-05,0.84347]
[1777296087377,48.14,77759.35,0.1,0.00867,1e-05,0.84386]
[1777296094426,48.14,77766.5,0.1,0.00874,1e-05,0.84973]
[1777296099461,48.14,77770.6,0.1,0.0088,1e-05,0.85459]
[1777296104497,48.14,77764.02,0.1,0.00871,1e-05,0.84681]
[1777296109531,48.14,77758.98,0.1,0.00864,1e-05,0.84089]
[1777296114566,48.14,77756.5,0.1,0.0086,1e-05,0.838]
[1777296119604,48.14,77754.28,0.1,0.00857,1e-05,0.83541]
[1777296124647,48.14,77754.15,0.1,0.00857,1e-05,0.83526]
[1777296129675,48.14,77753.37,0.1,0.00856,1e-05,0.83435]
[1777296134710,48.14,77752.98,0.1,0.00856,1e-05,0.8339]
[1777296139744,48.14,77751.59,0.1,0.00854,1e-05,0.83228]
[1777296144779,48.14,77749.91,0.1,0.00852,1e-05,0.83033]
[1777296149814,48.14,77749.24,0.1,0.00851,1e-05,0.82956]
[1777296154850,48.14,77746.08,0.1,0.00844,1e-05,0.82341]
[1777296157870,48.14,77733.91,0.1,0.00828,1e-05,0.8095]
[1777296162908,48.14,77730.59,0.1,0.00824,1e-05,0.80574]
[1777296167940,48.14,77729.15,0.1,0.00822,1e-05,0.80412]
[1777296172976,48.14,77734.55,0.1,0.00829,1e-05,0.81023]
[1777296178010,48.14,77735.77,0.1,0.0083,1e-05,0.81162]
[1777296183045,48.14,77737.2,0.1,0.00832,1e-05,0.81324]
[1777296188080,48.14,77738.19,0.1,0.00834,1e-05,0.81437]
[1777296193116,48.14,77739.17,0.1,0.00835,1e-05,0.81549]
[1777296199206,48.14,77739.81,0.1,0.00836,1e-05,0.81622]
[1777296205199,48.14,77741.11,0.1,0.00837,1e-05,0.81771]
[1777296210235,48.14,77741.57,0.1,0.00838,1e-05,0.81824]
[1777296215269,48.14,77742.85,0.1,0.00837,1e-05,0.81722]
[1777296220306,48.14,77744.25,0.1,0.00839,1e-05,0.81882]
[1777296225340,48.14,77751.64,0.1,0.00849,1e-05,0.82733]
[1777296230375,48.14,77755.45,0.1,0.00854,1e-05,0.83174]
[1777296235410,48.14,77755.03,0.1,0.00853,1e-05,0.83125]
[1777296240445,48.14,77754.11,0.1,0.00852,1e-05,0.83019]
[1777296245480,48.14,77762.23,0.1,0.00863,1e-05,0.83964]
[1777296250515,48.14,77762.66,0.1,0.00864,1e-05,0.84014]
[1777296255550,48.14,77769.06,0.1,0.00873,1e-05,0.84766]
[1777296259998,48.14,77781.84,0.1,0.0089,1e-05,0.86284]
[1777296265622,48.14,77782.75,0.1,0.00891,1e-05,0.86393]
[1777296270655,48.14,77783.28,0.1,0.00892,1e-05,0.86456]
[1777296275738,48.14,77781.16,0.1,0.00887,1e-05,0.85945]
[1777296281732,48.14,77792.3,0.1,0.00902,1e-05,0.87282]
[1777296286813,48.14,77790.61,0.1,0.009,1e-05,0.87078]
[1777296292820,48.14,77787.27,0.1,0.00895,1e-05,0.86676]
[1777296297845,48.14,77786.07,0.1,0.00894,1e-05,0.86532]
[1777296302514,48.14,77752.48,0.1,0.00848,1e-05,0.8258]
[1777296304894,48.14,77741.27,0.1,0.00833,1e-05,0.81294]
[1777296309930,48.14,77738.77,0.1,0.00829,1e-05,0.81009]
[1777296313957,48.14,77729.97,0.1,0.00818,1e-05,0.80014]
[1777296318992,48.14,77723.84,0.1,0.0081,1e-05,0.79327]
[1777296324028,48.14,77715.04,0.1,0.00799,1e-05,0.78349]
[1777296329096,48.14,77707.49,0.1,0.00789,1e-05,0.77518]
[1777296335037,48.14,77706.57,0.1,0.00786,1e-05,0.77179]
[1777296340141,48.14,77706.2,0.1,0.00785,1e-05,0.77138]
[1777296345175,48.14,77705.24,0.1,0.00784,1e-05,0.77033]
[1777296350210,48.14,77704.75,0.1,0.00783,1e-05,0.7698]
[1777296355245,48.14,77705.47,0.1,0.00784,1e-05,0.77058]
[1777296360280,48.14,77705.31,0.1,0.00784,1e-05,0.77041]
[1777296365314,48.14,77705.69,0.1,0.00785,1e-05,0.77082]
[1777296370349,48.14,77709.4,0.1,0.00789,1e-05,0.77488]
[1777296376392,48.14,77706.13,0.1,0.00785,1e-05,0.7713]
[1777296381426,48.14,77708.52,0.1,0.00788,1e-05,0.77392]
[1777296386461,48.14,77709.53,0.1,0.00789,1e-05,0.77502]
[1777296390954,48.14,77710.69,0.1,0.00791,1e-05,0.7763]
[1777296391496,48.14,77711.93,0.1,0.0079,1e-05,0.77526]
[1777296396532,48.14,77713.32,0.1,0.00792,1e-05,0.77679]
[1777296401567,48.14,77712.12,0.1,0.0079,1e-05,0.77547]
[1777296406602,48.14,77710.52,0.1,0.00788,1e-05,0.77372]
[1777296410802,48.14,77709.31,0.1,0.00787,1e-05,0.77239]
[1777296411638,48.14,77709.25,0.1,0.00787,1e-05,0.77233]
[1777296416673,48.14,77699.64,0.1,0.00775,1e-05,0.76188]
[1777296421707,48.14,77694.93,0.1,0.00769,1e-05,0.7568]
[1777296426742,48.14,77694.04,0.1,0.00768,1e-05,0.75584]
[1777296431778,48.14,77693.38,0.1,0.00767,1e-05,0.75513]
[1777296436813,48.14,77695.71,0.1,0.0077,1e-05,0.75764]
[1777296441848,48.14,77694.54,0.1,0.00768,1e-05,0.75638]
[1777296445426,48.14,77696.32,0.1,0.00771,1e-05,0.75829]
[1777296445526,48.14,77696.27,0.1,0.00771,1e-05,0.75824]
[1777296446110,48.14,77696.27,0.1,0.00771,1e-05,0.75824]
[1777296446209,48.14,77695.79,0.1,0.0077,1e-05,0.75772]
[1777296451479,48.14,77695.53,0.1,0.0077,1e-05,0.75744]
[1777296451519,48.14,77695.97,0.1,0.00768,1e-05,0.75556]
[1777296452926,48.14,77685.29,0.1,0.00755,1e-05,0.74416]
[1777296457960,48.14,77676.84,0.1,0.00745,1e-05,0.73524]
[1777296462995,48.14,77670.46,0.1,0.00737,1e-05,0.72857]
[1777296467022,48.14,77658.21,0.1,0.00723,1e-05,0.71589]
[1777296470044,48.14,77646.15,0.1,0.00709,1e-05,0.70358]
[1777296474088,48.14,77668.51,0.1,0.00735,1e-05,0.72653]
[1777296474862,48.14,77668.51,0.1,0.00735,1e-05,0.72653]
[1777296475096,48.14,77672.52,0.1,0.00739,1e-05,0.73072]
[1777296478382,48.14,77670.41,0.1,0.00737,1e-05,0.72851]
[1777296478473,48.14,77669.74,0.1,0.00736,1e-05,0.72781]
[1777296481614,48.14,77668.46,0.1,0.00735,1e-05,0.72648]
[1777296481652,48.14,77671.34,0.1,0.00738,1e-05,0.72948]
[1777296486697,48.14,77672.85,0.1,0.0074,1e-05,0.73106]
[1777296486945,48.14,77673.39,0.1,0.00741,1e-05,0.73162]
[1777296492218,48.14,77674.41,0.1,0.00742,1e-05,0.73269]
[1777296497256,48.14,77682.33,0.1,0.00751,1e-05,0.74103]
[1777296502287,48.14,77681.29,0.1,0.0075,1e-05,0.73993]
[1777296507323,48.14,77684.73,0.1,0.00754,1e-05,0.74357]
[1777296512358,48.14,77684.58,0.1,0.00752,1e-05,0.74108]
[1777296517393,48.14,77685.91,0.1,0.00753,1e-05,0.74249]
[1777296522428,48.14,77688.84,0.1,0.00757,1e-05,0.7456]
[1777296527463,48.14,77689.13,0.1,0.00757,1e-05,0.74591]
[1777296532498,48.14,77689.12,0.1,0.00757,1e-05,0.7459]
[1777296537533,48.14,77690.23,0.1,0.00758,1e-05,0.74708]
[1777296542569,48.14,77707.12,0.1,0.00779,1e-05,0.76524]
[1777296547604,48.14,77707.82,0.1,0.0078,1e-05,0.766]
[1777296552639,48.14,77706.6,0.1,0.00779,1e-05,0.76468]
[1777296557673,48.14,77710.19,0.1,0.00783,1e-05,0.76858]
[1777296562708,48.14,77708.94,0.1,0.00782,1e-05,0.76722]
[1777296567743,48.14,77708.08,0.1,0.0078,1e-05,0.76628]
[1777296572779,48.14,77708.28,0.1,0.00778,1e-05,0.76412]
[1777296574793,48.14,77698.05,0.1,0.00766,1e-05,0.75309]
[1777296579828,48.14,77697.44,0.1,0.00765,1e-05,0.75243]
[1777296584863,48.14,77694.39,0.1,0.00761,1e-05,0.74917]
[1777296589900,48.14,77693.53,0.1,0.0076,1e-05,0.74826]
[1777296594933,48.14,77698.27,0.1,0.00766,1e-05,0.75332]
[1777296599967,48.14,77698.67,0.1,0.00766,1e-05,0.75375]
[1777296602016,48.14,77698.36,0.1,0.00766,1e-05,0.75342]
[1777296602114,48.14,77697.03,0.1,0.00764,1e-05,0.752]
[1777296606024,48.14,77707.53,0.1,0.00777,1e-05,0.76331]
[1777296611060,48.14,77708.81,0.1,0.00779,1e-05,0.7647]
[1777296613074,48.14,77698.22,0.1,0.00766,1e-05,0.75327]
[1777296617108,48.14,77707.37,0.1,0.00777,1e-05,0.76314]
[1777296619122,48.14,77717.49,0.1,0.0079,1e-05,0.77417]
[1777296621137,48.14,77702.23,0.1,0.00771,1e-05,0.75758]
[1777296624158,48.14,77714.56,0.1,0.00786,1e-05,0.77096]
[1777296628590,48.14,77711.89,0.1,0.00783,1e-05,0.76805]
[1777296628690,48.14,77713.76,0.1,0.00785,1e-05,0.77009]
[1777296629597,48.14,77713.76,0.1,0.00785,1e-05,0.77009]
[1777296629698,48.14,77714.51,0.1,0.00786,1e-05,0.77091]
[1777296635234,48.14,77709.87,0.1,0.00778,1e-05,0.76347]
[1777296640269,48.14,77713.83,0.1,0.00783,1e-05,0.76777]
[1777296642287,48.14,77700.98,0.1,0.00767,1e-05,0.75388]
[1777296643648,48.14,77682.55,0.1,0.00745,1e-05,0.73431]
[1777296645617,48.14,77668.34,0.1,0.00728,1e-05,0.71951]
[1777296648325,48.14,77677.84,0.1,0.00739,1e-05,0.72937]
[1777296652352,48.14,77687.64,0.1,0.00751,1e-05,0.73967]
[1777296657388,48.14,77688.76,0.1,0.00752,1e-05,0.74085]
[1777296658395,48.14,77677.24,0.1,0.00738,1e-05,0.72875]
[1777296661978,48.14,77663.41,0.1,0.00722,1e-05,0.71443]
[1777296666989,48.14,77661.89,0.1,0.0072,1e-05,0.71287]
[1777296672499,48.14,77665.94,0.1,0.00725,1e-05,0.71703]
[1777296676530,48.14,77680.68,0.1,0.00742,1e-05,0.73235]
[1777296681565,48.14,77673.03,0.1,0.00733,1e-05,0.72436]
[1777296685599,48.14,77662.64,0.1,0.00721,1e-05,0.71364]
[1777296686606,48.14,77647.46,0.1,0.00704,1e-05,0.69821]
[1777296688620,48.14,77637.68,0.1,0.00693,1e-05,0.68841]
[1777296691641,48.14,77630.37,0.1,0.00682,1e-05,0.67898]
[1777296696675,48.14,77635.14,0.1,0.00688,1e-05,0.68369]
[1777296699751,48.14,77663.67,0.1,0.0072,1e-05,0.71243]
[1777296701711,48.14,77674.42,0.1,0.00733,1e-05,0.72352]
[1777296706752,48.14,77676.32,0.1,0.00735,1e-05,0.72549]
[1777296711780,48.14,77682.41,0.1,0.00742,1e-05,0.73185]
[1777296712698,48.14,77682.41,0.1,0.00742,1e-05,0.73185]
[1777296712804,48.14,77692.38,0.1,0.00754,1e-05,0.74236]
[1777296713232,48.14,77692.38,0.1,0.00754,1e-05,0.74236]
[1777296713800,48.14,77714.99,0.1,0.00782,1e-05,0.76665]
[1777296718833,48.14,77717.17,0.1,0.00785,1e-05,0.76903]
[1777296719840,48.14,77727.71,0.1,0.00798,1e-05,0.7806]
[1777296722861,48.14,77741.03,0.1,0.00815,1e-05,0.79544]
[1777296727896,48.14,77737.53,0.1,0.00811,1e-05,0.79152]
[1777296728999,48.14,77737.53,0.1,0.00811,1e-05,0.79152]
[1777296729095,48.14,77737.95,0.1,0.00811,1e-05,0.79199]
[1777296729910,48.14,77748.81,0.1,0.00825,1e-05,0.80421]
[1777296730917,48.14,77735.71,0.1,0.00808,1e-05,0.78948]
[1777296731923,48.14,77723.72,0.1,0.00793,1e-05,0.77621]
[1777296736959,48.14,77725.34,0.1,0.00795,1e-05,0.77799]
[1777296739653,48.14,77724.31,0.1,0.00794,1e-05,0.77685]
[1777296739980,48.14,77725.8,0.1,0.00796,1e-05,0.7785]
[1777296743001,48.14,77735.93,0.1,0.00809,1e-05,0.78973]
[1777296748037,48.14,77737.53,0.1,0.00811,1e-05,0.79152]
[1777296753072,48.14,77744.62,0.1,0.00817,1e-05,0.79702]
[1777296755085,48.14,77753.51,0.1,0.00829,1e-05,0.80707]
[1777296758108,48.14,77764.51,0.1,0.00844,1e-05,0.81964]
[1777296763143,48.14,77759.39,0.1,0.00837,1e-05,0.81377]
[1777296768180,48.14,77764.7,0.1,0.00844,1e-05,0.81986]
[1777296770256,48.14,77734.32,0.1,0.00804,1e-05,0.7855]
[1777296771758,48.14,77734.32,0.1,0.00804,1e-05,0.7855]
[1777296771872,48.14,77735.1,0.1,0.00805,1e-05,0.78637]
[1777296773542,48.14,77735.1,0.1,0.00805,1e-05,0.78637]
[1777296773643,48.14,77746.66,0.1,0.0082,1e-05,0.79931]
[1777296776712,48.14,77748.51,0.1,0.00822,1e-05,0.8014]
[1777296776780,48.14,77752.58,0.1,0.00828,1e-05,0.80601]
[1777296777564,48.14,77752.58,0.1,0.00828,1e-05,0.80601]
[1777296777666,48.14,77749.69,0.1,0.00824,1e-05,0.80274]
[1777296778180,48.14,77749.69,0.1,0.00824,1e-05,0.80274]
[1777296778281,48.14,77746.87,0.1,0.0082,1e-05,0.79955]
[1777296780097,48.14,77746.87,0.1,0.0082,1e-05,0.79955]
[1777296780283,48.14,77742.29,0.1,0.00814,1e-05,0.7944]
[1777296785908,48.14,77739.81,0.1,0.00811,1e-05,0.79162]
[1777296785924,48.14,77723.2,0.1,0.0079,1e-05,0.77323]
[1777296790353,48.14,77707.14,0.1,0.0077,1e-05,0.75578]
[1777296792367,48.14,77692.94,0.1,0.00753,1e-05,0.74062]
[1777296794548,48.14,77692.75,0.1,0.00752,1e-05,0.74042]
[1777296794637,48.14,77704.71,0.1,0.00767,1e-05,0.75317]
[1777296796441,48.14,77723.86,0.1,0.00791,1e-05,0.77395]
[1777296802436,48.14,77725.55,0.1,0.00793,1e-05,0.77581]
[1777296805458,48.14,77716.5,0.1,0.00782,1e-05,0.76591]
[1777296810497,48.14,77725.23,0.1,0.00793,1e-05,0.77546]
[1777296815532,48.14,77725.52,0.1,0.00791,1e-05,0.77337]
[1777296818552,48.14,77734.22,0.1,0.00802,1e-05,0.78297]
[1777296823587,48.14,77728.2,0.1,0.00794,1e-05,0.77632]
[1777296827619,48.14,77749.91,0.1,0.00822,1e-05,0.80052]
[1777296830642,48.14,77759.81,0.1,0.00835,1e-05,0.81176]
[1777296835677,48.14,77767.46,0.1,0.00845,1e-05,0.82053]
[1777296840711,48.14,77769.75,0.1,0.00848,1e-05,0.82317]
[1777296843805,48.14,77759.71,0.1,0.00835,1e-05,0.81164]
[1777296847762,48.14,77747.56,0.1,0.00819,1e-05,0.79787]
[1777296849777,48.14,77737.06,0.1,0.00805,1e-05,0.78612]
[1777296854811,48.14,77739.32,0.1,0.00808,1e-05,0.78864]
[1777296859847,48.14,77741.65,0.1,0.00811,1e-05,0.79124]
[1777296864882,48.14,77740.44,0.1,0.0081,1e-05,0.78989]
[1777296869916,48.14,77738.84,0.1,0.00807,1e-05,0.7881]
[1777296874952,48.14,77740.74,0.1,0.00808,1e-05,0.78778]
[1777296880144,48.14,77736.25,0.1,0.00802,1e-05,0.78279]
[1777296881291,48.14,77749.69,0.1,0.00819,1e-05,0.79781]
[1777296889049,48.14,77730.42,0.1,0.00794,1e-05,0.77635]
[1777296892071,48.14,77720.78,0.1,0.00782,1e-05,0.76579]
[1777296897106,48.14,77722.37,0.1,0.00784,1e-05,0.76753]
[1777296902144,48.14,77722.02,0.1,0.00784,1e-05,0.76714]
[1777296903149,48.14,77704.12,0.1,0.00762,1e-05,0.74783]
[1777296906170,48.14,77716.14,0.1,0.00776,1e-05,0.76075]
[1777296911205,48.14,77712.09,0.1,0.00771,1e-05,0.75638]
[1777296915233,48.14,77723.41,0.1,0.00785,1e-05,0.76866]
[1777296920268,48.14,77716.85,0.1,0.00777,1e-05,0.76152]
[1777296923288,48.14,77725.51,0.1,0.00788,1e-05,0.77096]
[1777296928323,48.14,77722.67,0.1,0.00785,1e-05,0.76785]
[1777296933359,48.14,77726.22,0.1,0.00787,1e-05,0.76933]
[1777296936596,48.14,77737.55,0.1,0.00801,1e-05,0.7818]
[1777296942430,48.14,77737.98,0.1,0.00802,1e-05,0.78228]
[1777296944436,48.14,77749.08,0.1,0.00816,1e-05,0.79466]
[1777296947492,48.14,77764.46,0.1,0.00836,1e-05,0.81209]
[1777296952493,48.14,77768.42,0.1,0.00841,1e-05,0.81663]
[1777296957529,48.14,77765.92,0.1,0.00838,1e-05,0.81376]
[1777296962565,48.14,77754.9,0.1,0.00823,1e-05,0.80122]
[1777296964514,48.14,77748.47,0.1,0.00815,1e-05,0.79398]
[1777296964594,48.14,77738.71,0.1,0.00802,1e-05,0.78309]
[1777296966358,48.14,77738.71,0.1,0.00802,1e-05,0.78309]
[1777296966592,48.14,77736.06,0.1,0.00799,1e-05,0.78016]
[1777296968028,48.14,77736.06,0.1,0.00799,1e-05,0.78016]
[1777296968129,48.14,77733.45,0.1,0.00796,1e-05,0.77727]
[1777296969183,48.14,77733.45,0.1,0.00796,1e-05,0.77727]
[1777296969251,48.14,77732.18,0.1,0.00794,1e-05,0.77587]
[1777296970342,48.14,77732.6,0.1,0.00795,1e-05,0.77634]
[1777296970607,48.14,77732.6,0.1,0.00795,1e-05,0.77634]
[1777296970656,48.14,77743.84,0.1,0.00809,1e-05,0.7888]
[1777296972636,48.14,77756.59,0.1,0.00826,1e-05,0.80313]
[1777296976600,48.14,77752.79,0.1,0.00821,1e-05,0.79884]
[1777296976697,48.14,77752.2,0.1,0.0082,1e-05,0.79817]
[1777296978683,48.14,77738.06,0.1,0.00802,1e-05,0.78237]
[1777296983719,48.14,77738.5,0.1,0.00802,1e-05,0.78286]
[1777296984379,48.14,77738.5,0.1,0.00802,1e-05,0.78286]
[1777296984725,48.14,77738.06,0.1,0.00802,1e-05,0.78237]
[1777296986740,48.14,77756.21,0.1,0.00825,1e-05,0.8027]
[1777296990977,48.14,77760.86,0.1,0.00831,1e-05,0.80798]
[1777296990985,48.14,77754.49,0.1,0.00823,1e-05,0.80076]
[1777296994799,48.14,77743.51,0.1,0.00806,1e-05,0.78599]
[1777296996277,48.14,77743.51,0.1,0.00806,1e-05,0.78599]
[1777296996891,48.14,77742.81,0.1,0.00805,1e-05,0.78521]
[1777296997574,48.14,77749.92,0.1,0.00815,1e-05,0.79315]
[1777296997870,48.14,77749.92,0.1,0.00815,1e-05,0.79315]
[1777296999914,48.14,77752.48,0.1,0.00818,1e-05,0.79603]
[1777296999937,48.14,77761.18,0.1,0.00829,1e-05,0.80586]
[1777297001998,48.14,77761.18,0.1,0.00829,1e-05,0.80586]
[1777297002055,48.14,77761.71,0.1,0.0083,1e-05,0.80647]
[1777297007891,48.14,77766.37,0.1,0.00836,1e-05,0.81178]
[1777297010912,48.14,77778.36,0.1,0.00852,1e-05,0.82558]
[1777297015947,48.14,77783.11,0.1,0.00859,1e-05,0.8311]
[1777297020523,48.14,77785.97,0.1,0.00863,1e-05,0.83444]
[1777297020981,48.14,77785.33,0.1,0.00862,1e-05,0.83369]
[1777297022953,48.14,77783.23,0.1,0.00859,1e-05,0.83124]
[1777297023249,48.14,77793.28,0.1,0.00873,1e-05,0.84302]
[1777297025734,48.14,77799.82,0.1,0.00882,1e-05,0.85076]
[1777297026023,48.14,77799.82,0.1,0.00882,1e-05,0.85076]
[1777297027032,48.14,77790.12,0.1,0.00868,1e-05,0.8393]
[1777297032063,48.14,77788.47,0.1,0.00866,1e-05,0.83736]
[1777297036028,48.14,77784.97,0.1,0.00861,1e-05,0.83327]
[1777297036130,48.14,77791.22,0.1,0.0087,1e-05,0.84059]
[1777297036800,48.14,77791.22,0.1,0.0087,1e-05,0.84059]
[1777297037099,48.14,77791.22,0.1,0.0087,1e-05,0.84059]
[1777297038492,48.14,77790.11,0.1,0.00868,1e-05,0.83929]
[1777297039112,48.14,77788.79,0.1,0.00866,1e-05,0.83774]
[1777297041127,48.14,77801.29,0.1,0.00884,1e-05,0.85251]
[1777297046162,48.14,77809.5,0.1,0.00895,1e-05,0.86232]
[1777297051197,48.14,77803.91,0.1,0.00885,1e-05,0.85304]
[1777297053211,48.14,77812.72,0.1,0.00897,1e-05,0.86358]
[1777297058245,48.14,77816.69,0.1,0.00903,1e-05,0.86837]
[1777297063296,48.14,77823.03,0.1,0.00912,1e-05,0.87606]
[1777297069323,48.14,77820.89,0.1,0.00909,1e-05,0.87346]
[1777297074358,48.14,77815.14,0.1,0.00901,1e-05,0.8665]
[1777297075680,48.14,77816.69,0.1,0.00903,1e-05,0.86837]
[1777297076372,48.14,77816.72,0.1,0.00903,1e-05,0.86841]
[1777297076624,48.14,77816.72,0.1,0.00903,1e-05,0.86841]
[1777297077379,48.14,77815.51,0.1,0.00901,1e-05,0.86694]
[1777297078086,48.14,77815.51,0.1,0.00901,1e-05,0.86694]
[1777297078385,48.14,77817.19,0.1,0.00903,1e-05,0.86897]
[1777297079742,48.14,77815.5,0.1,0.00901,1e-05,0.86693]
[1777297080073,48.14,77815.5,0.1,0.00901,1e-05,0.86693]
[1777297081564,48.14,77811.7,0.1,0.00896,1e-05,0.86236]
[1777297082414,48.14,77814.3,0.1,0.00899,1e-05,0.86549]
[1777297087448,48.14,77812.5,0.1,0.00897,1e-05,0.86332]
[1777297087955,48.14,77812.5,0.1,0.00897,1e-05,0.86332]
[1777297088006,48.14,77807.98,0.1,0.0089,1e-05,0.8579]
[1777297090417,48.14,77804.81,0.1,0.00886,1e-05,0.85411]
[1777297090476,48.14,77812.92,0.1,0.00897,1e-05,0.86382]
[1777297095515,48.14,77825.47,0.1,0.00915,1e-05,0.87903]
[1777297099892,48.14,77834.22,0.1,0.00928,1e-05,0.88976]
[1777297105576,48.14,77839.57,0.1,0.00936,1e-05,0.89637]
[1777297106597,48.14,77839.57,0.1,0.00936,1e-05,0.89637]
[1777297106609,48.14,77836.97,0.1,0.00932,1e-05,0.89315]
[1777297108657,48.14,77817.5,0.1,0.00904,1e-05,0.86935]
[1777297114639,48.14,77818.93,0.1,0.00903,1e-05,0.86846]
[1777297119675,48.14,77816.04,0.1,0.00899,1e-05,0.86497]
[1777297124710,48.14,77798.51,0.1,0.00875,1e-05,0.84406]
[1777297129745,48.14,77792.66,0.1,0.00867,1e-05,0.83718]
[1777297133224,48.14,77806.32,0.1,0.00885,1e-05,0.85332]
[1777297134847,48.14,77806.32,0.1,0.00885,1e-05,0.85332]
[1777297135269,48.14,77833.17,0.1,0.00924,1e-05,0.88581]
[1777297136796,48.14,77844.52,0.1,0.0094,1e-05,0.89984]
[1777297141845,48.14,77847.77,0.1,0.00945,1e-05,0.90389]
[1777297146873,48.14,77853.59,0.1,0.00954,1e-05,0.91118]
[1777297148942,48.14,77842.94,0.1,0.00938,1e-05,0.89788]
[1777297154929,48.14,77847.4,0.1,0.00945,1e-05,0.90343]
[1777297156942,48.14,77856.83,0.1,0.00959,1e-05,0.91526]
[1777297161981,48.14,77851.67,0.1,0.00951,1e-05,0.90877]
[1777297167013,48.14,77852.9,0.1,0.00953,1e-05,0.91032]
[1777297169026,48.14,77843.72,0.1,0.00939,1e-05,0.89885]
[1777297173056,48.14,77836.26,0.1,0.00926,1e-05,0.88695]
[1777297178091,48.14,77837.81,0.1,0.00928,1e-05,0.88886]
[1777297182989,48.14,77836.32,0.1,0.00926,1e-05,0.88702]
[1777297183384,48.14,77830.59,0.1,0.00917,1e-05,0.88]
[1777297187154,48.14,77817.84,0.1,0.00899,1e-05,0.86453]
[1777297190563,48.14,77820.38,0.1,0.00903,1e-05,0.86759]
[1777297191183,48.14,77820.28,0.1,0.00903,1e-05,0.86747]
[1777297191590,48.14,77820.28,0.1,0.00903,1e-05,0.86747]
[1777297192190,48.14,77820.4,0.1,0.00903,1e-05,0.86761]
[1777297196485,48.14,77820.61,0.1,0.00903,1e-05,0.86787]
[1777297196490,48.14,77825.42,0.1,0.0091,1e-05,0.8737]
[1777297197439,48.14,77825.42,0.1,0.0091,1e-05,0.8737]
[1777297197540,48.14,77827.91,0.1,0.00913,1e-05,0.87673]
[1777297203267,48.14,77821.97,0.1,0.00905,1e-05,0.86951]
[1777297205280,48.14,77831.05,0.1,0.00918,1e-05,0.88056]
[1777297210174,48.14,77829.47,0.1,0.00916,1e-05,0.87863]
[1777297210316,48.14,77829.47,0.1,0.00916,1e-05,0.87863]
[1777297210996,48.14,77829.47,0.1,0.00916,1e-05,0.87863]
[1777297211323,48.14,77831.1,0.1,0.00918,1e-05,0.88062]
[1777297217364,48.14,77838.19,0.1,0.00928,1e-05,0.88933]
[1777297217588,48.14,77838.19,0.1,0.00928,1e-05,0.88933]
[1777297218372,48.14,77843.05,0.1,0.00935,1e-05,0.89533]
[1777297220213,48.14,77849.48,0.1,0.00945,1e-05,0.90333]
[1777297220385,48.14,77850.95,0.1,0.00947,1e-05,0.90517]
[1777297225421,48.14,77854.61,0.1,0.00953,1e-05,0.90976]
[1777297225992,48.14,77854.61,0.1,0.00953,1e-05,0.90976]
[1777297226379,48.14,77854.61,0.1,0.00953,1e-05,0.90976]
[1777297227655,48.14,77852.09,0.1,0.00949,1e-05,0.9066]
[1777297228443,48.14,77851.38,0.1,0.00948,1e-05,0.90571]
[1777297233476,48.14,77854.51,0.1,0.0095,1e-05,0.90692]
[1777297238512,48.14,77857.63,0.1,0.00954,1e-05,0.91084]
[1777297239645,48.14,77850.44,0.1,0.00944,1e-05,0.90184]
[1777297240521,48.14,77850.44,0.1,0.00944,1e-05,0.90184]
[1777297242550,48.14,77838.43,0.1,0.00926,1e-05,0.88696]
[1777297247126,48.14,77841.93,0.1,0.00931,1e-05,0.89127]
[1777297247582,48.14,77835.83,0.1,0.00922,1e-05,0.88376]
[1777297248026,48.14,77835.83,0.1,0.00922,1e-05,0.88376]
[1777297248589,48.14,77834.71,0.1,0.00921,1e-05,0.88239]
[1777297248978,48.14,77834.71,0.1,0.00921,1e-05,0.88239]
[1777297249595,48.14,77832.85,0.1,0.00918,1e-05,0.88011]
[1777297252276,48.14,77824.11,0.1,0.00905,1e-05,0.86948]
[1777297252338,48.14,77824.11,0.1,0.00905,1e-05,0.86948]
[1777297252584,48.14,77824.11,0.1,0.00905,1e-05,0.86948]
[1777297252624,48.14,77820.44,0.1,0.009,1e-05,0.86504]
[1777297253624,48.14,77832.42,0.1,0.00917,1e-05,0.87959]
[1777297254631,48.14,77848.02,0.1,0.0094,1e-05,0.89882]
[1777297259666,48.14,77850.66,0.1,0.00944,1e-05,0.90211]
[1777297264702,48.14,77850.25,0.1,0.00943,1e-05,0.9016]
[1777297269794,48.14,77862.52,0.1,0.00962,2e-05,0.91701]
[1777297275929,48.14,77867.29,0.1,0.00969,2e-05,0.92305]
[1777297278801,48.14,77886.98,0.1,0.00999,2e-05,0.94835]
[1777297280819,48.14,77903.41,0.1,0.01025,2e-05,0.9699]
[1777297281822,48.14,77914.12,0.1,0.01042,2e-05,0.98415]
[1777297285867,48.14,77900.81,0.1,0.01021,2e-05,0.96646]
[1777297289888,48.14,77910.38,0.1,0.01036,2e-05,0.97915]
[1777297294922,48.14,77914.65,0.1,0.0104,2e-05,0.982]
[1777297299962,48.14,77927.09,0.1,0.0106,2e-05,0.99874]
[1777297304998,48.14,77928.34,0.1,0.01062,2e-05,1.00044]
[1777297310379,48.14,77929.96,0.1,0.01065,2e-05,1.00264]
[1777297312055,48.14,77947.84,0.1,0.01094,2e-05,1.02718]
[1777297314109,48.14,77935.69,0.1,0.01074,2e-05,1.01045]
[1777297320109,48.14,77926.6,0.1,0.01059,2e-05,0.99808]
[1777297325149,48.14,77924.1,0.1,0.01055,2e-05,0.99469]
[1777297329190,48.14,77897.26,0.1,0.01012,2e-05,0.95897]
[1777297331221,48.14,77909.58,0.1,0.01032,2e-05,0.97524]
[1777297333359,48.14,77924.22,0.1,0.01055,2e-05,0.99486]
[1777297335266,48.14,77949.39,0.1,0.01097,2e-05,1.02933]
[1777297340312,48.14,77937.91,0.1,0.01078,2e-05,1.01349]
[1777297345345,48.14,77928.99,0.1,0.01063,2e-05,1.00132]
[1777297348366,48.14,77910.11,0.1,0.01033,2e-05,0.97594]
[1777297353401,48.14,77905.35,0.1,0.01022,2e-05,0.9668]
[1777297356422,48.14,77896.7,0.1,0.01008,2e-05,0.95543]
[1777297361458,48.14,77892.47,0.1,0.01002,2e-05,0.94991]
[1777297366494,48.14,77883.18,0.1,0.00987,2e-05,0.93788]
[1777297371530,48.14,77885.16,0.1,0.0099,2e-05,0.94043]
[1777297373543,48.14,77874.52,0.1,0.00974,2e-05,0.92677]
[1777297378578,48.14,77871.26,0.1,0.00969,2e-05,0.92262]
[1777297379541,48.14,77871.26,0.1,0.00969,2e-05,0.92262]
[1777297379585,48.14,77871.25,0.1,0.00969,2e-05,0.92261]
[1777297384619,48.14,77869.32,0.1,0.00966,2e-05,0.92016]
[1777297385627,48.14,77858.19,0.1,0.0095,1e-05,0.90612]
[1777297389655,48.14,77848.14,0.1,0.00935,1e-05,0.8936]
[1777297392709,48.14,77824.64,0.1,0.00901,1e-05,0.86487]
[1777297393694,48.14,77800.92,0.1,0.00868,1e-05,0.83664]
[1777297397725,48.14,77790.5,0.1,0.00853,1e-05,0.82448]
[1777297402757,48.14,77783.68,0.1,0.00844,1e-05,0.8166]
[1777297407791,48.14,77782.06,0.1,0.00842,1e-05,0.81474]
[1777297408799,48.14,77766.69,0.1,0.00822,1e-05,0.79724]
[1777297413834,48.14,77763.27,0.1,0.00815,1e-05,0.79092]
[1777297418868,48.14,77762.97,0.1,0.00814,1e-05,0.79058]
[1777297423904,48.14,77764.18,0.1,0.00816,1e-05,0.79194]
[1777297428939,48.14,77763.09,0.1,0.00814,1e-05,0.79072]
[1777297433974,48.14,77761.28,0.1,0.00812,1e-05,0.78869]
[1777297439008,48.14,77768.32,0.1,0.00821,1e-05,0.7966]
[1777297441051,48.14,77782.84,0.1,0.00841,1e-05,0.81312]
[1777297444045,48.14,77798.64,0.1,0.00862,1e-05,0.83142]
[1777297448075,48.14,77814.79,0.1,0.00884,1e-05,0.85046]
[1777297453110,48.14,77810.62,0.1,0.00878,1e-05,0.84551]
[1777297458143,48.14,77810.79,0.1,0.00879,1e-05,0.84571]
[1777297463178,48.14,77818.54,0.1,0.0089,1e-05,0.85494]
[1777297468213,48.14,77826.67,0.1,0.00901,1e-05,0.8647]
[1777297473249,48.14,77826.93,0.1,0.00899,1e-05,0.86239]
[1777297478285,48.14,77835.32,0.1,0.00911,1e-05,0.87255]
[1777297483727,48.14,77840.06,0.1,0.00918,1e-05,0.87833]
[1777297483760,48.14,77830.82,0.1,0.00904,1e-05,0.86709]
[1777297487245,48.14,77834.76,0.1,0.0091,1e-05,0.87187]
[1777297487348,48.14,77835.43,0.1,0.00911,1e-05,0.87268]
[1777297492383,48.14,77837.18,0.1,0.00913,1e-05,0.87481]
[1777297494839,48.14,77847.18,0.1,0.00928,1e-05,0.88706]
[1777297499966,48.14,77847.55,0.1,0.00928,1e-05,0.88752]
[1777297505475,48.14,77836.11,0.1,0.00912,1e-05,0.87351]
[1777297506484,48.14,77846.08,0.1,0.00926,1e-05,0.88571]
[1777297511559,48.14,77850.61,0.1,0.00933,1e-05,0.8913]
[1777297514410,48.14,77843.96,0.1,0.00923,1e-05,0.8831]
[1777297514539,48.14,77842.25,0.1,0.00921,1e-05,0.88101]
[1777297519611,48.14,77835.42,0.1,0.00911,1e-05,0.87267]
[1777297524647,48.14,77831.71,0.1,0.00906,1e-05,0.86817]
[1777297529692,48.14,77829.93,0.1,0.00903,1e-05,0.86601]
[1777297531699,48.14,77808.79,0.1,0.00871,1e-05,0.8382]
[1777297533712,48.14,77792.29,0.1,0.00848,1e-05,0.81896]
[1777297538748,48.14,77794.03,0.1,0.00851,1e-05,0.82097]
[1777297543782,48.14,77797.73,0.1,0.00856,1e-05,0.82527]
[1777297548818,48.14,77797.26,0.1,0.00855,1e-05,0.82472]
[1777297553852,48.14,77796.22,0.1,0.00854,1e-05,0.82351]
[1777297558029,48.14,77795.84,0.1,0.00853,1e-05,0.82307]
[1777297558887,48.14,77795.14,0.1,0.00852,1e-05,0.82226]
[1777297560552,48.14,77794.65,0.1,0.00851,1e-05,0.82169]
[1777297560902,48.14,77794.68,0.1,0.00851,1e-05,0.82173]
[1777297561909,48.14,77779.82,0.1,0.00831,1e-05,0.80466]
[1777297566944,48.14,77788.33,0.1,0.00843,1e-05,0.8144]
[1777297571980,48.14,77778.28,0.1,0.00829,1e-05,0.80291]
[1777297573993,48.14,77766.44,0.1,0.00814,1e-05,0.78955]
[1777297579027,48.14,77753.54,0.1,0.00797,1e-05,0.7752]
[1777297582430,48.14,77737.67,0.1,0.00777,1e-05,0.75784]
[1777297588090,48.14,77730.96,0.1,0.00769,1e-05,0.7506]
[1777297593126,48.14,77731.36,0.1,0.00767,1e-05,0.74865]
[1777297597153,48.14,77744.89,0.1,0.00784,1e-05,0.76329]
[1777297600586,48.14,77746.18,0.1,0.00785,1e-05,0.7647]
[1777297600645,48.14,77749.73,0.1,0.0079,1e-05,0.76858]
[1777297602541,48.14,77749.73,0.1,0.0079,1e-05,0.76858]
[1777297602629,48.14,77751.76,0.1,0.00793,1e-05,0.77081]
[1777297607514,48.14,77766.41,0.1,0.00811,1e-05,0.78706]
[1777297609237,48.14,77776.03,0.1,0.00824,1e-05,0.79787]
[1777297614273,48.14,77776.89,0.1,0.00825,1e-05,0.79885]
[1777297619307,48.14,77769.23,0.1,0.00815,1e-05,0.79021]
[1777297624342,48.14,77768.77,0.1,0.00814,1e-05,0.7897]
[1777297629379,48.14,77770.01,0.1,0.00816,1e-05,0.79109]
[1777297633427,48.14,77763.26,0.1,0.00807,1e-05,0.78354]
[1777297633483,48.14,77717.93,0.1,0.0075,1e-05,0.73435]
[1777297634608,48.14,77717.93,0.1,0.0075,1e-05,0.73435]
[1777297634624,48.14,77685.67,0.1,0.00712,1e-05,0.70092]
[1777297635468,48.14,77685.67,0.1,0.00712,1e-05,0.70092]
[1777297636087,48.14,77644.2,0.1,0.00665,1e-05,0.65981]
[1777297636446,48.14,77644.2,0.1,0.00665,1e-05,0.65981]
[1777297637456,48.14,77629.08,0.1,0.00649,1e-05,0.64533]
[1777297638505,48.14,77644.13,0.1,0.00665,1e-05,0.65974]
[1777297639498,48.14,77674.17,0.1,0.00699,1e-05,0.68931]
[1777297640498,48.14,77686.16,0.1,0.00713,1e-05,0.70142]
[1777297641505,48.14,77672.16,0.1,0.00697,1e-05,0.6873]
[1777297642515,48.14,77657.08,0.1,0.0068,1e-05,0.67236]
[1777297646547,48.14,77666.71,0.1,0.0069,1e-05,0.68187]
[1777297647554,48.14,77679.8,0.1,0.00705,1e-05,0.69498]
[1777297650590,48.14,77668.93,0.1,0.00693,1e-05,0.68408]
[1777297652605,48.14,77652.64,0.1,0.00673,1e-05,0.66582]
[1777297653609,48.14,77629.72,0.1,0.00648,1e-05,0.6438]
[1777297654619,48.14,77618.52,0.1,0.00636,1e-05,0.63326]
[1777297659651,48.14,77626.65,0.1,0.00644,1e-05,0.6409]
[1777297663680,48.14,77614.54,0.1,0.00632,1e-05,0.62955]
[1777297667084,48.14,77626.73,0.1,0.00645,1e-05,0.64097]
[1777297668728,48.14,77641.04,0.1,0.0066,1e-05,0.6546]
[1777297673763,48.14,77659.09,0.1,0.0068,1e-05,0.67213]
[1777297675781,48.14,77672.97,0.1,0.00695,1e-05,0.68588]
[1777297680818,48.14,77670.87,0.1,0.00693,1e-05,0.68378]
[1777297683837,48.14,77683.23,0.1,0.00707,1e-05,0.69619]
[1777297685850,48.14,77673.99,0.1,0.00697,1e-05,0.6869]
[1777297687665,48.14,77671.42,0.1,0.00694,1e-05,0.68433]
[1777297687727,48.14,77671.42,0.1,0.00694,1e-05,0.68433]
[1777297689235,48.14,77680.93,0.1,0.00704,1e-05,0.69387]
[1777297689879,48.14,77690.53,0.1,0.00716,1e-05,0.7036]
[1777297690886,48.14,77700.05,0.1,0.00727,1e-05,0.71337]
[1777297691893,48.14,77709.01,0.1,0.00737,1e-05,0.72266]
[1777297692962,48.14,77709.01,0.1,0.00737,1e-05,0.72266]
[1777297692965,48.14,77691.74,0.1,0.00717,1e-05,0.70484]
[1777297695921,48.14,77673.88,0.1,0.00696,1e-05,0.68679]
[1777297700956,48.14,77672.19,0.1,0.00694,1e-05,0.6851]
[1777297701964,48.14,77682.97,0.1,0.00707,1e-05,0.69593]
[1777297705993,48.14,77695.93,0.1,0.00722,1e-05,0.70913]
[1777297707544,48.14,77697.86,0.1,0.00724,1e-05,0.71111]
[1777297708010,48.14,77697.96,0.1,0.00724,1e-05,0.71122]
[1777297708303,48.14,77697.96,0.1,0.00724,1e-05,0.71122]
[1777297709139,48.14,77697.96,0.1,0.00724,1e-05,0.71122]
[1777297709015,48.14,77700.73,0.1,0.00728,1e-05,0.71407]
[1777297710048,48.14,77699.78,0.1,0.00726,1e-05,0.71309]
[1777297711484,48.14,77697.24,0.1,0.00721,1e-05,0.70819]
[1777297712035,48.14,77691.8,0.1,0.00715,1e-05,0.70263]
[1777297713994,48.14,77686.88,0.1,0.00709,1e-05,0.69763]
[1777297714050,48.14,77688.14,0.1,0.00711,1e-05,0.6989]
[1777297714921,48.14,77688.14,0.1,0.00711,1e-05,0.6989]
[1777297715058,48.14,77690.7,0.1,0.00714,1e-05,0.70151]
[1777297715806,48.14,77690.7,0.1,0.00714,1e-05,0.70151]
[1777297716064,48.14,77687.88,0.1,0.0071,1e-05,0.69864]
[1777297716524,48.14,77687.88,0.1,0.0071,1e-05,0.69864]
[1777297717071,48.14,77689.65,0.1,0.00712,1e-05,0.70044]
[1777297717508,48.14,77689.65,0.1,0.00712,1e-05,0.70044]
[1777297718078,48.14,77691.25,0.1,0.00714,1e-05,0.70207]
[1777297721102,48.14,77702.69,0.1,0.00728,1e-05,0.7138]
[1777297722105,48.14,77717.65,0.1,0.00745,1e-05,0.72938]
[1777297727141,48.14,77706.98,0.1,0.00733,1e-05,0.71824]
[1777297730163,48.14,77694.88,0.1,0.00718,1e-05,0.70577]
[1777297731730,48.14,77691.34,0.1,0.00714,1e-05,0.70216]
[1777297731922,48.14,77691.34,0.1,0.00714,1e-05,0.70216]
[1777297732686,48.14,77691.56,0.1,0.00715,1e-05,0.70238]
[1777297733192,48.14,77687.56,0.1,0.0071,1e-05,0.69832]
[1777297735202,48.14,77662.38,0.1,0.00681,1e-05,0.67317]
[1777297740233,48.14,77666.62,0.1,0.00686,1e-05,0.67735]
[1777297745269,48.14,77664.02,0.1,0.00683,1e-05,0.67478]
[1777297747283,48.14,77652.02,0.1,0.0067,1e-05,0.66304]
[1777297749297,48.14,77642.4,0.1,0.00659,1e-05,0.65375]
[1777297754332,48.14,77641.72,0.1,0.00659,1e-05,0.6531]
[1777297756345,48.14,77651.46,0.1,0.00669,1e-05,0.6625]
[1777297761381,48.14,77660.23,0.1,0.00679,1e-05,0.67105]
[1777297763395,48.14,77671.15,0.1,0.00691,1e-05,0.68184]
[1777297765110,48.14,77671.15,0.1,0.00691,1e-05,0.68184]
[1777297765111,48.14,77686.78,0.1,0.00709,1e-05,0.69752]
[1777297766054,48.14,77686.78,0.1,0.00709,1e-05,0.69752]
[1777297766156,48.14,77681.7,0.1,0.00703,1e-05,0.69239]
[1777297766793,48.14,77681.7,0.1,0.00703,1e-05,0.69239]
[1777297766893,48.14,77684.0,0.1,0.00706,1e-05,0.69471]
[1777297769450,48.14,77684.32,0.1,0.00706,1e-05,0.69504]
[1777297769492,48.14,77684.5,0.1,0.00706,1e-05,0.69522]
[1777297770546,48.14,77684.5,0.1,0.00706,1e-05,0.69522]
[1777297770725,48.14,77684.5,0.1,0.00706,1e-05,0.69522]
[1777297772457,48.14,77674.58,0.1,0.00693,1e-05,0.68303]
[1777297777494,48.14,77675.45,0.1,0.00694,1e-05,0.68389]
[1777297782528,48.14,77676.63,0.1,0.00695,1e-05,0.68507]
[1777297787565,48.14,77673.87,0.1,0.00692,1e-05,0.68232]
[1777297788571,48.14,77664.24,0.1,0.00681,1e-05,0.67279]
[1777297792603,48.14,77652.69,0.1,0.00668,1e-05,0.66151]
[1777297794617,48.14,77642.17,0.1,0.00657,1e-05,0.65137]
[1777297799657,48.14,77644.52,0.1,0.00659,1e-05,0.65363]
[1777297804693,48.14,77632.71,0.1,0.00647,1e-05,0.64237]
[1777297809728,48.14,77628.43,0.1,0.00642,1e-05,0.63833]
[1777297814762,48.14,77627.15,0.1,0.00641,1e-05,0.63713]
[1777297817785,48.14,77643.64,0.1,0.00658,1e-05,0.65278]
[1777297822825,48.14,77641.0,0.1,0.00656,1e-05,0.65026]
[1777297824834,48.14,77631.91,0.1,0.00646,1e-05,0.64161]
[1777297829875,48.14,77636.09,0.1,0.0065,1e-05,0.64557]
[1777297833932,48.14,77635.38,0.1,0.00647,1e-05,0.64276]
[1777297834008,48.14,77637.73,0.1,0.0065,1e-05,0.64499]
[1777297839944,48.14,77633.94,0.1,0.00646,1e-05,0.6414]
[1777297844979,48.14,77637.3,0.1,0.0065,1e-05,0.64459]
[1777297850014,48.14,77634.75,0.1,0.00647,1e-05,0.64217]
[1777297855048,48.14,77634.74,0.1,0.00647,1e-05,0.64216]
[1777297860083,48.14,77637.13,0.1,0.00649,1e-05,0.64442]
[1777297864534,48.14,77635.33,0.1,0.00647,1e-05,0.64272]
[1777297865046,48.14,77635.33,0.1,0.00647,1e-05,0.64272]
[1777297867724,48.14,77635.5,0.1,0.00648,1e-05,0.64288]
[1777297868140,48.14,77621.33,0.1,0.00633,1e-05,0.62957]
[1777297869147,48.14,77607.45,0.1,0.00618,1e-05,0.61676]
[1777297869877,48.14,77607.45,0.1,0.00618,1e-05,0.61676]
[1777297869928,48.14,77607.45,0.1,0.00618,1e-05,0.61676]
[1777297870094,48.14,77607.45,0.1,0.00618,1e-05,0.61676]
[1777297870183,48.14,77601.86,0.1,0.00612,1e-05,0.61166]
[1777297870687,48.14,77601.86,0.1,0.00612,1e-05,0.61166]
[1777297871161,48.14,77612.1,0.1,0.00623,1e-05,0.62103]
[1777297872168,48.14,77622.43,0.1,0.00634,1e-05,0.63059]
[1777297874182,48.14,77612.75,0.1,0.00624,1e-05,0.62162]
[1777297879217,48.14,77610.37,0.1,0.00621,1e-05,0.61943]
[1777297882237,48.14,77601.19,0.1,0.00612,1e-05,0.61105]
[1777297887274,48.14,77600.87,0.1,0.00611,1e-05,0.61076]
[1777297890308,48.14,77615.95,0.1,0.00627,1e-05,0.62458]
[1777297892330,48.14,77634.65,0.1,0.00645,1e-05,0.63994]
[1777297894344,48.14,77620.92,0.1,0.0063,1e-05,0.62709]
[1777297895362,48.14,77610.15,0.1,0.00619,1e-05,0.61716]
[1777297897368,48.14,77621.89,0.1,0.00631,1e-05,0.62799]
[1777297899379,48.14,77608.56,0.1,0.00617,1e-05,0.6157]
[1777297904415,48.14,77598.02,0.1,0.00607,1e-05,0.60613]
[1777297909474,48.14,77593.42,0.1,0.00602,1e-05,0.60199]
[1777297911480,48.14,77583.87,0.1,0.00592,1e-05,0.59347]
[1777297915508,48.14,77596.96,0.1,0.00606,1e-05,0.60517]
[1777297920543,48.14,77598.42,0.1,0.00607,1e-05,0.60649]
[1777297923564,48.14,77587.45,0.1,0.00596,1e-05,0.59665]
[1777297928437,48.14,77601.74,0.1,0.0061,1e-05,0.60949]
[1777297930436,48.14,77619.45,0.1,0.00629,1e-05,0.62573]
[1777297935647,48.14,77613.49,0.1,0.00622,1e-05,0.62022]
[1777297940683,48.14,77612.37,0.1,0.00621,1e-05,0.61919]
[1777297942696,48.14,77629.31,0.1,0.00639,1e-05,0.63492]
[1777297947732,48.14,77628.41,0.1,0.00638,1e-05,0.63407]
[1777297952767,48.14,77634.58,0.1,0.00642,1e-05,0.63775]
[1777297957801,48.14,77625.11,0.1,0.00632,1e-05,0.62888]
[1777297962838,48.14,77612.85,0.1,0.0062,1e-05,0.61756]
[1777297964878,48.14,77625.16,0.1,0.00632,1e-05,0.62893]
[1777297966870,48.14,77637.04,0.1,0.00645,1e-05,0.64007]
[1777297967877,48.14,77652.11,0.1,0.00661,1e-05,0.65444]
[1777297972926,48.14,77653.93,0.1,0.00663,1e-05,0.65619]
[1777297975947,48.14,77669.32,0.1,0.0068,1e-05,0.67117]
[1777297976955,48.14,77679.73,0.1,0.00692,1e-05,0.68147]
[1777297981989,48.14,77678.03,0.1,0.0069,1e-05,0.67978]
[1777297986018,48.14,77667.82,0.1,0.00679,1e-05,0.6697]
[1777297989052,48.14,77694.86,0.1,0.00709,1e-05,0.69666]
[1777297992064,48.14,77706.78,0.1,0.00723,1e-05,0.70883]
[1777297996091,48.14,77696.82,0.1,0.00712,1e-05,0.69865]
[1777297999114,48.14,77685.37,0.1,0.00698,1e-05,0.6871]
[1777298004148,48.14,77692.8,0.1,0.00707,1e-05,0.69458]
[1777298009185,48.14,77699.27,0.1,0.00715,1e-05,0.70114]
[1777298011199,48.14,77690.88,0.1,0.00703,1e-05,0.69038]
[1777298016235,48.14,77698.86,0.1,0.00712,1e-05,0.69845]
[1777298021269,48.14,77695.51,0.1,0.00708,1e-05,0.69506]
[1777298026306,48.14,77682.84,0.1,0.00693,1e-05,0.68233]
[1777298031339,48.14,77682.54,0.1,0.00693,1e-05,0.68203]
[1777298033354,48.14,77670.52,0.1,0.00679,1e-05,0.67015]
[1777298038389,48.14,77668.62,0.1,0.00677,1e-05,0.66828]
[1777298043425,48.14,77662.05,0.1,0.0067,1e-05,0.66187]
[1777298045440,48.14,77646.86,0.1,0.00653,1e-05,0.64725]
[1777298050474,48.14,77640.45,0.1,0.00647,1e-05,0.64116]
[1777298055509,48.14,77652.16,0.1,0.00659,1e-05,0.65232]
[1777298060545,48.14,77660.23,0.1,0.00668,1e-05,0.66011]
[1777298063565,48.14,77670.82,0.1,0.0068,1e-05,0.67044]
[1777298065598,48.14,77684.61,0.1,0.00695,1e-05,0.6841]
[1777298070615,48.14,77681.21,0.1,0.00691,1e-05,0.68071]
[1777298074646,48.14,77699.22,0.1,0.0071,1e-05,0.69655]
[1777298079681,48.14,77702.14,0.1,0.00713,1e-05,0.69951]
[1777298084712,48.14,77700.02,0.1,0.00711,1e-05,0.69736]
[1777298089749,48.14,77698.59,0.1,0.00709,1e-05,0.69591]
[1777298094784,48.14,77696.43,0.1,0.00707,1e-05,0.69372]
[1777298096801,48.14,77711.75,0.1,0.00725,1e-05,0.70935]
[1777298101838,48.14,77724.7,0.1,0.0074,1e-05,0.72279]
[1777298106874,48.14,77725.97,0.1,0.00742,1e-05,0.72411]
[1777298107881,48.14,77715.69,0.1,0.00729,1e-05,0.71342]
[1777298112917,48.14,77722.66,0.1,0.00738,1e-05,0.72066]
[1777298117953,48.14,77727.37,0.1,0.00743,1e-05,0.72558]
[1777298120973,48.14,77736.41,0.1,0.00754,1e-05,0.73511]
[1777298125001,48.14,77745.59,0.1,0.00766,1e-05,0.7449]
[1777298129029,48.14,77730.51,0.1,0.00747,1e-05,0.72888]
[1777298131043,48.14,77723.71,0.1,0.00737,1e-05,0.71943]
[1777298133059,48.14,77711.64,0.1,0.00722,1e-05,0.70694]
[1777298136102,48.14,77723.24,0.1,0.00736,1e-05,0.71894]
[1777298141121,48.14,77712.09,0.1,0.00723,1e-05,0.7074]
[1777298146157,48.14,77705.04,0.1,0.00714,1e-05,0.70019]
[1777298151192,48.14,77708.08,0.1,0.00718,1e-05,0.70329]
[1777298156226,48.14,77707.56,0.1,0.00717,1e-05,0.70276]
[1777298160255,48.14,77718.37,0.1,0.0073,1e-05,0.71388]
[1777298165290,48.14,77722.44,0.1,0.00735,1e-05,0.7181]
[1777298170325,48.14,77725.1,0.1,0.00738,1e-05,0.72088]
[1777298172338,48.14,77735.89,0.1,0.00751,1e-05,0.73221]
[1777298173629,48.14,77735.89,0.1,0.00751,1e-05,0.73221]
[1777298173825,48.14,77734.69,0.1,0.0075,1e-05,0.73094]
[1777298174323,48.14,77734.69,0.1,0.0075,1e-05,0.73094]
[1777298174424,48.14,77727.47,0.1,0.00741,1e-05,0.72335]
[1777298175950,48.14,77727.23,0.1,0.00741,1e-05,0.7231]
[1777298176367,48.14,77725.77,0.1,0.00739,1e-05,0.72157]
[1777298181402,48.14,77721.05,0.1,0.00733,1e-05,0.71666]
[1777298186436,48.14,77727.74,0.1,0.00741,1e-05,0.72363]
[1777298186776,48.14,77727.74,0.1,0.00741,1e-05,0.72363]
[1777298187446,48.14,77730.71,0.1,0.00745,1e-05,0.72675]
[1777298192479,48.14,77731.13,0.1,0.00743,1e-05,0.72485]
[1777298197515,48.14,77734.45,0.1,0.00747,1e-05,0.72834]
[1777298202550,48.14,77737.14,0.1,0.0075,1e-05,0.73118]
[1777298207585,48.14,77735.65,0.1,0.00749,1e-05,0.7296]
[1777298209598,48.14,77744.76,0.1,0.0076,1e-05,0.73926]
[1777298214634,48.14,77746.62,0.1,0.00762,1e-05,0.74125]
[1777298219669,48.14,77751.92,0.1,0.00769,1e-05,0.74693]
[1777298224704,48.14,77751.83,0.1,0.00769,1e-05,0.74683]
[1777298229739,48.14,77749.47,0.1,0.00766,1e-05,0.7443]
[1777298234774,48.14,77756.91,0.1,0.00775,1e-05,0.75231]
[1777298236787,48.14,77766.17,0.1,0.00787,1e-05,0.76238]
[1777298241822,48.14,77767.39,0.1,0.00788,1e-05,0.76371]
[1777298246857,48.14,77758.07,0.1,0.00776,1e-05,0.75356]
[1777298251894,48.14,77750.78,0.1,0.00765,1e-05,0.74332]
[1777298252900,48.14,77739.19,0.1,0.00751,1e-05,0.73099]
[1777298254766,48.14,77739.19,0.1,0.00751,1e-05,0.73099]
[1777298254918,48.14,77738.6,0.1,0.0075,1e-05,0.73037]
[1777298259076,48.14,77740.86,0.1,0.00753,1e-05,0.73276]
[1777298259084,48.14,77742.73,0.1,0.00755,1e-05,0.73474]
[1777298264984,48.14,77750.31,0.1,0.00764,1e-05,0.74282]
[1777298270020,48.14,77753.23,0.1,0.00768,1e-05,0.74595]
[1777298275056,48.14,77755.03,0.1,0.0077,1e-05,0.74788]
[1777298280093,48.14,77757.93,0.1,0.00774,1e-05,0.75101]
[1777298285129,48.14,77753.48,0.1,0.00768,1e-05,0.74621]
[1777298290164,48.14,77757.38,0.1,0.00773,1e-05,0.75042]
[1777298294192,48.14,77769.65,0.1,0.00789,1e-05,0.76376]
[1777298299229,48.14,77769.09,0.1,0.00788,1e-05,0.76314]
[1777298300673,48.14,77769.09,0.1,0.00788,1e-05,0.76314]
[1777298300771,48.14,77769.09,0.1,0.00788,1e-05,0.76314]
[1777298300841,48.14,77769.09,0.1,0.00788,1e-05,0.76314]
[1777298300868,48.14,77766.18,0.1,0.00784,1e-05,0.75996]
[1777298302051,48.14,77766.18,0.1,0.00784,1e-05,0.75996]
[1777298302251,48.14,77765.1,0.1,0.00783,1e-05,0.75879]
[1777298306278,48.14,77755.1,0.1,0.0077,1e-05,0.74796]
[1777298307100,48.14,77755.1,0.1,0.0077,1e-05,0.74796]
[1777298307286,48.14,77753.19,0.1,0.00768,1e-05,0.7459]
[1777298308809,48.14,77753.19,0.1,0.00768,1e-05,0.7459]
[1777298308877,48.14,77755.79,0.1,0.00771,1e-05,0.7487]
[1777298312392,48.14,77759.75,0.1,0.00774,1e-05,0.75058]
[1777298312424,48.14,77759.69,0.1,0.00774,1e-05,0.75051]
[1777298313830,48.14,77759.69,0.1,0.00774,1e-05,0.75051]
[1777298314334,48.14,77759.81,0.1,0.00774,1e-05,0.75064]
[1777298319370,48.14,77762.05,0.1,0.00777,1e-05,0.75306]
[1777298324404,48.14,77766.23,0.1,0.00782,1e-05,0.7576]
[1777298327354,48.14,77766.84,0.1,0.00783,1e-05,0.75827]
[1777298327429,48.14,77766.23,0.1,0.00782,1e-05,0.7576]
[1777298328330,48.14,77766.23,0.1,0.00782,1e-05,0.7576]
[1777298328433,48.14,77766.23,0.1,0.00782,1e-05,0.7576]
[1777298329955,48.14,77766.23,0.1,0.00782,1e-05,0.7576]
[1777298330446,48.14,77767.07,0.1,0.00783,1e-05,0.75852]
[1777298332374,48.14,77766.37,0.1,0.00782,1e-05,0.75775]
[1777298332475,48.14,77765.35,0.1,0.00781,1e-05,0.75664]
[1777298334022,48.14,77765.35,0.1,0.00781,1e-05,0.75664]
[1777298334475,48.14,77764.74,0.1,0.0078,1e-05,0.75598]
[1777298339510,48.14,77759.01,0.1,0.00773,1e-05,0.74978]
[1777298344545,48.14,77765.63,0.1,0.00781,1e-05,0.75695]
[1777298346692,48.14,77764.1,0.1,0.00779,1e-05,0.75529]
[1777298346766,48.14,77774.75,0.1,0.00793,1e-05,0.76692]
[1777298349581,48.14,77784.23,0.1,0.00805,1e-05,0.7774]
[1777298351752,48.14,77785.45,0.1,0.00806,1e-05,0.77876]
[1777298351796,48.14,77776.25,0.1,0.00795,1e-05,0.76857]
[1777298356630,48.14,77766.4,0.1,0.00782,1e-05,0.75779]
[1777298357579,48.14,77766.4,0.1,0.00782,1e-05,0.75779]
[1777298357644,48.14,77766.26,0.1,0.00782,1e-05,0.75763]
[1777298362672,48.14,77765.23,0.1,0.00781,1e-05,0.75651]
[1777298367707,48.14,77765.22,0.1,0.00781,1e-05,0.7565]
[1777298372742,48.14,77768.47,0.1,0.00782,1e-05,0.75762]
[1777298374756,48.14,77759.94,0.1,0.00772,1e-05,0.74838]
[1777298377799,48.14,77749.05,0.1,0.00758,1e-05,0.73672]
[1777298382812,48.14,77746.01,0.1,0.00754,1e-05,0.73349]
[1777298386840,48.14,77760.0,0.1,0.00772,1e-05,0.74845]
[1777298391875,48.14,77753.72,0.1,0.00764,1e-05,0.7417]
[1777298396909,48.14,77752.45,0.1,0.00762,1e-05,0.74034]
[1777298401945,48.14,77744.42,0.1,0.00752,1e-05,0.73181]
[1777298406983,48.14,77740.22,0.1,0.00747,1e-05,0.72737]
[1777298410500,48.14,77729.99,0.1,0.00735,1e-05,0.71667]
[1777298416046,48.14,77739.12,0.1,0.00746,1e-05,0.72622]
[1777298420072,48.14,77750.34,0.1,0.0076,1e-05,0.73809]
[1777298425107,48.14,77749.06,0.1,0.00758,1e-05,0.73673]
[1777298426560,48.14,77749.06,0.1,0.00758,1e-05,0.73673]
[1777298426647,48.14,77771.94,0.1,0.00787,1e-05,0.76141]
[1777298427608,48.14,77771.94,0.1,0.00787,1e-05,0.76141]
[1777298427641,48.14,77781.3,0.1,0.00799,1e-05,0.7717]
[1777298430197,48.14,77777.79,0.1,0.00794,1e-05,0.76783]
[1777298430213,48.14,77797.32,0.1,0.0082,1e-05,0.78957]
[1777298433167,48.14,77812.61,0.1,0.00837,1e-05,0.80443]
[1777298438203,48.14,77818.4,0.1,0.00845,1e-05,0.81107]
[1777298443241,48.14,77816.93,0.1,0.00843,1e-05,0.80938]
[1777298448275,48.14,77818.32,0.1,0.00845,1e-05,0.81098]
[1777298453333,48.14,77815.5,0.1,0.00841,1e-05,0.80774]
[1777298458363,48.14,77807.78,0.1,0.00831,1e-05,0.79891]
[1777298463402,48.14,77815.02,0.1,0.00841,1e-05,0.80719]
[1777298468436,48.14,77819.94,0.1,0.00847,1e-05,0.81285]
[1777298473472,48.14,77816.29,0.1,0.00842,1e-05,0.80864]
[1777298478507,48.14,77813.96,0.1,0.00839,1e-05,0.80597]
[1777298483543,48.14,77810.63,0.1,0.00835,1e-05,0.80216]
[1777298488577,48.14,77814.52,0.1,0.0084,1e-05,0.80661]
[1777298491598,48.14,77806.93,0.1,0.00827,1e-05,0.79544]
[1777298496634,48.14,77805.38,0.1,0.00825,1e-05,0.79368]
[1777298501670,48.14,77799.89,0.1,0.00818,1e-05,0.78749]
[1777298506704,48.14,77796.53,0.1,0.00813,1e-05,0.78372]
[1777298511740,48.14,77793.85,0.1,0.0081,1e-05,0.78072]
[1777298516776,48.14,77795.49,0.1,0.00812,1e-05,0.78255]
[1777298521811,48.14,77793.09,0.1,0.00809,1e-05,0.77987]
[1777298522818,48.14,77782.92,0.1,0.00796,1e-05,0.76859]
[1777298523827,48.14,77772.09,0.1,0.00782,1e-05,0.75672]
[1777298525851,48.14,77767.48,0.1,0.00776,1e-05,0.75172]
[1777298525876,48.14,77759.63,0.1,0.00766,1e-05,0.74326]
[1777298528864,48.14,77746.68,0.1,0.0075,1e-05,0.72948]
[1777298533899,48.14,77753.4,0.1,0.00759,1e-05,0.7366]
[1777298536048,48.14,77758.55,0.1,0.00765,1e-05,0.7421]
[1777298536086,48.14,77771.5,0.1,0.00781,1e-05,0.75608]
[1777298537927,48.14,77785.42,0.1,0.00799,1e-05,0.77135]
[1777298538348,48.14,77785.42,0.1,0.00799,1e-05,0.77135]
[1777298538935,48.14,77785.26,0.1,0.00799,1e-05,0.77117]
[1777298541955,48.14,77774.23,0.1,0.00785,1e-05,0.75906]
[1777298543969,48.14,77763.42,0.1,0.00771,1e-05,0.74734]
[1777298549004,48.14,77771.55,0.1,0.00781,1e-05,0.75614]
[1777298551122,48.14,77770.47,0.1,0.0078,1e-05,0.75496]
[1777298552027,48.14,77771.93,0.1,0.00779,1e-05,0.75413]
[1777298554040,48.14,77794.02,0.1,0.00808,1e-05,0.77843]
[1777298559074,48.14,77794.07,0.1,0.00808,1e-05,0.77849]
[1777298564110,48.14,77784.96,0.1,0.00796,1e-05,0.76839]
[1777298568087,48.14,77786.8,0.1,0.00798,1e-05,0.77042]
[1777298568146,48.14,77776.0,0.1,0.00785,1e-05,0.75856]
[1777298572165,48.14,77759.58,0.1,0.00764,1e-05,0.74082]
[1777298574182,48.14,77750.12,0.1,0.00752,1e-05,0.73075]
[1777298579252,48.14,77752.56,0.1,0.00755,1e-05,0.73334]
[1777298584252,48.14,77744.68,0.1,0.00746,1e-05,0.72502]
[1777298589285,48.14,77749.87,0.1,0.00752,1e-05,0.73049]
[1777298594320,48.14,77751.93,0.1,0.00754,1e-05,0.73267]
[1777298599355,48.14,77744.93,0.1,0.00746,1e-05,0.72528]
[1777298603383,48.14,77735.38,0.1,0.00734,1e-05,0.7153]
[1777298605396,48.14,77725.23,0.1,0.00722,1e-05,0.70481]
[1777298610431,48.14,77718.75,0.1,0.00715,1e-05,0.69818]
[1777298615467,48.14,77722.1,0.1,0.00716,1e-05,0.69931]
[1777298619498,48.14,77733.58,0.1,0.0073,1e-05,0.71111]
[1777298624533,48.14,77734.92,0.1,0.00731,1e-05,0.71249]
[1777298629567,48.14,77739.01,0.1,0.00736,1e-05,0.71674]
[1777298634634,48.14,77737.37,0.1,0.00734,1e-05,0.71504]
[1777298636644,48.14,77748.12,0.1,0.00747,1e-05,0.72628]
[1777298641696,48.14,77747.7,0.1,0.00747,1e-05,0.72584]
[1777298646721,48.14,77743.0,0.1,0.00741,1e-05,0.72091]
[1777298651756,48.14,77734.63,0.1,0.00731,1e-05,0.71219]
[1777298656792,48.14,77733.56,0.1,0.0073,1e-05,0.71108]
[1777298661826,48.14,77733.31,0.1,0.0073,1e-05,0.71083]
[1777298666862,48.14,77730.95,0.1,0.00727,1e-05,0.70839]
[1777298671897,48.14,77726.36,0.1,0.00719,1e-05,0.70137]
[1777298676931,48.14,77731.84,0.1,0.00725,1e-05,0.70699]
[1777298681968,48.14,77715.76,0.1,0.00707,1e-05,0.69059]
[1777298687000,48.14,77707.79,0.1,0.00697,1e-05,0.68257]
[1777298692037,48.14,77705.28,0.1,0.00695,1e-05,0.68006]
[1777298697071,48.14,77708.9,0.1,0.00699,1e-05,0.68368]
[1777298702115,48.14,77709.86,0.1,0.007,1e-05,0.68465]
[1777298707141,48.14,77707.38,0.1,0.00697,1e-05,0.68216]
[1777298712178,48.14,77705.6,0.1,0.00695,1e-05,0.68038]
[1777298714190,48.14,77692.45,0.1,0.0068,1e-05,0.66736]
[1777298719226,48.14,77693.63,0.1,0.00681,1e-05,0.66852]
[1777298724262,48.14,77691.93,0.1,0.00679,1e-05,0.66685]
[1777298729297,48.14,77697.2,0.1,0.00685,1e-05,0.67204]
[1777298734332,48.14,77697.62,0.1,0.00684,1e-05,0.67023]
[1777298739366,48.14,77690.85,0.1,0.00676,1e-05,0.66358]
[1777298742388,48.14,77679.38,0.1,0.00663,1e-05,0.65244]
[1777298746416,48.14,77688.58,0.1,0.00673,1e-05,0.66136]
[1777298748432,48.14,77697.48,0.1,0.00683,1e-05,0.67009]
[1777298749437,48.14,77724.37,0.1,0.00714,1e-05,0.69704]
[1777298754472,48.14,77715.15,0.1,0.00704,1e-05,0.6877]
[1777298759507,48.14,77712.23,0.1,0.007,1e-05,0.68476]
[1777298762527,48.14,77721.12,0.1,0.00711,1e-05,0.69374]
[1777298763540,48.14,77738.23,0.1,0.00731,1e-05,0.71128]
[1777298764547,48.14,77749.07,0.1,0.00744,1e-05,0.72258]
[1777298765555,48.14,77758.83,0.1,0.00756,1e-05,0.73288]
[1777298768594,48.14,77747.63,0.1,0.00742,1e-05,0.72107]
[1777298773625,48.14,77746.04,0.1,0.0074,1e-05,0.71941]
[1777298776710,48.14,77759.08,0.1,0.00756,1e-05,0.73315]
[1777298777682,48.14,77769.04,0.1,0.00768,1e-05,0.74379]
[1777298778678,48.14,77818.15,0.1,0.00832,1e-05,0.79813]
[1777298779731,48.14,77838.4,0.1,0.0086,1e-05,0.82147]
[1777298785727,48.14,77841.02,0.1,0.00863,1e-05,0.82453]
[1777298786738,48.14,77827.32,0.1,0.00844,1e-05,0.80863]
[1777298790824,48.14,77866.81,0.1,0.009,1e-05,0.85515]
[1777298792777,48.14,77878.18,0.1,0.00913,1e-05,0.86626]
[1777298793785,48.14,77894.3,0.1,0.00937,1e-05,0.88608]
[1777298797813,48.14,77906.99,0.1,0.00956,2e-05,0.90194]
[1777298802851,48.14,77907.85,0.1,0.00957,2e-05,0.90302]
[1777298805869,48.14,77894.92,0.1,0.00938,1e-05,0.88685]
[1777298809896,48.14,77885.23,0.1,0.00924,1e-05,0.87488]
[1777298812920,48.14,77897.73,0.1,0.00942,1e-05,0.89034]
[1777298815942,48.14,77883.1,0.1,0.0092,1e-05,0.87227]
[1777298816949,48.14,77866.82,0.1,0.00897,1e-05,0.85251]
[1777298818964,48.14,77857.89,0.1,0.00884,1e-05,0.84183]
[1777298823998,48.14,77855.72,0.1,0.00881,1e-05,0.83925]
[1777298827091,48.14,77839.23,0.1,0.00858,1e-05,0.81986]
[1777298833067,48.14,77836.77,0.1,0.00855,1e-05,0.817]
[1777298838103,48.14,77842.88,0.1,0.00863,1e-05,0.82412]
[1777298843138,48.14,77842.88,0.1,0.00863,1e-05,0.82412]
[1777298848174,48.14,77840.21,0.1,0.00859,1e-05,0.821]
[1777298853209,48.14,77843.76,0.1,0.00862,1e-05,0.82257]
[1777298855223,48.14,77829.3,0.1,0.00842,1e-05,0.80582]
[1777298860258,48.14,77830.36,0.1,0.00843,1e-05,0.80704]
[1777298865292,48.14,77835.73,0.1,0.00851,1e-05,0.81323]
[1777298867308,48.14,77824.03,0.1,0.00835,1e-05,0.79979]
[1777298868314,48.14,77814.82,0.1,0.00823,1e-05,0.78933]
[1777298871490,48.14,77824.58,0.1,0.00836,1e-05,0.80041]
[1777298877378,48.14,77831.51,0.1,0.00845,1e-05,0.80836]
[1777298882413,48.14,77833.55,0.1,0.00848,1e-05,0.81071]
[1777298886442,48.14,77842.77,0.1,0.0086,1e-05,0.82142]
[1777298891477,48.14,77851.04,0.1,0.00872,1e-05,0.83111]
[1777298896521,48.14,77852.59,0.1,0.00874,1e-05,0.83294]
[1777298898526,48.14,77861.81,0.1,0.00887,1e-05,0.84388]
[1777298900541,48.14,77852.8,0.1,0.00874,1e-05,0.83319]
[1777298904723,48.14,77837.97,0.1,0.00854,1e-05,0.81583]
[1777298907589,48.14,77823.29,0.1,0.00834,1e-05,0.79894]
[1777298912624,48.14,77816.94,0.1,0.00823,1e-05,0.78922]
[1777298914408,48.14,77816.94,0.1,0.00823,1e-05,0.78922]
[1777298914440,48.14,77816.87,0.1,0.00823,1e-05,0.78914]
[1777298916652,48.14,77830.89,0.1,0.00842,1e-05,0.8051]
[1777298919675,48.14,77842.54,0.1,0.00857,1e-05,0.81857]
[1777298924865,48.14,77844.06,0.1,0.0086,1e-05,0.82034]
[1777298930751,48.14,77841.51,0.1,0.00856,1e-05,0.81737]
[1777298935785,48.14,77843.42,0.1,0.00859,1e-05,0.8196]
[1777298940823,48.14,77841.37,0.1,0.00856,1e-05,0.81721]
[1777298945855,48.14,77838.33,0.1,0.00852,1e-05,0.81368]
[1777298950891,48.14,77843.75,0.1,0.00859,1e-05,0.81998]
[1777298955925,48.14,77843.67,0.1,0.00859,1e-05,0.81989]
[1777298960965,48.14,77842.64,0.1,0.00858,1e-05,0.81869]
[1777298966000,48.14,77845.51,0.1,0.00862,1e-05,0.82203]
[1777298971034,48.14,77847.17,0.1,0.00861,1e-05,0.82139]
[1777298976071,48.14,77855.13,0.1,0.00872,1e-05,0.83073]
[1777298981105,48.14,77845.94,0.1,0.00859,1e-05,0.81996]
[1777298986140,48.14,77844.3,0.1,0.00857,1e-05,0.81805]
[1777298990772,48.14,77842.77,0.1,0.00855,1e-05,0.81627]
[1777298991175,48.14,77845.48,0.1,0.00859,1e-05,0.81942]
[1777298995357,48.14,77831.9,0.1,0.0084,1e-05,0.80372]
[1777299001249,48.14,77827.95,0.1,0.00835,1e-05,0.7992]
[1777299003262,48.14,77818.98,0.1,0.00823,1e-05,0.78901]
[1777299005427,48.14,77809.36,0.1,0.0081,1e-05,0.77821]
[1777299007300,48.14,77794.87,0.1,0.00791,1e-05,0.76216]
[1777299011318,48.14,77784.63,0.1,0.00778,1e-05,0.75098]
[1777299016394,48.14,77776.5,0.1,0.00768,1e-05,0.7422]
[1777299020415,48.14,77785.87,0.1,0.0078,1e-05,0.75233]
[1777299025577,48.14,77779.71,0.1,0.00772,1e-05,0.74566]
[1777299031494,48.14,77780.8,0.1,0.00771,1e-05,0.74442]
[1777299036528,48.14,77778.9,0.1,0.00769,1e-05,0.74238]
[1777299041563,48.14,77778.93,0.1,0.00769,1e-05,0.74241]
[1777299046598,48.14,77781.88,0.1,0.00772,1e-05,0.74559]
[1777299051635,48.14,77777.11,0.1,0.00766,1e-05,0.74046]
[1777299056669,48.14,77776.24,0.1,0.00765,1e-05,0.73952]
[1777299061704,48.14,77777.02,0.1,0.00766,1e-05,0.74036]
[1777299063719,48.14,77764.28,0.1,0.00751,1e-05,0.7268]
[1777299068771,48.14,77772.3,0.1,0.00761,1e-05,0.73531]
[1777299069772,48.14,77789.61,0.1,0.00782,1e-05,0.75397]
[1777299070779,48.14,77801.93,0.1,0.00798,1e-05,0.76748]
[1777299075931,48.14,77808.79,0.1,0.00807,1e-05,0.77509]
[1777299081860,48.14,77816.01,0.1,0.00816,1e-05,0.78316]
[1777299086894,48.14,77818.26,0.1,0.00819,1e-05,0.78569]
[1777299090923,48.14,77808.97,0.1,0.00807,1e-05,0.77529]
[1777299092937,48.14,77801.75,0.1,0.00795,1e-05,0.76482]
[1777299096074,48.14,77792.82,0.1,0.00784,1e-05,0.75503]
[1777299102000,48.14,77798.56,0.1,0.00791,1e-05,0.76131]
[1777299107038,48.14,77793.51,0.1,0.00785,1e-05,0.75578]
[1777299111064,48.14,77804.56,0.1,0.00799,1e-05,0.76792]
[1777299113078,48.14,77814.87,0.1,0.00812,1e-05,0.77939]
[1777299116226,48.14,77830.27,0.1,0.00833,1e-05,0.79678]
[1777299121138,48.14,77839.67,0.1,0.00846,1e-05,0.80756]
[1777299124159,48.14,77856.06,0.1,0.00868,1e-05,0.82662]
[1777299129194,48.14,77862.36,0.1,0.00877,1e-05,0.83405]
[1777299134228,48.14,77867.57,0.1,0.00884,1e-05,0.84023]
[1777299139264,48.14,77862.27,0.1,0.00877,1e-05,0.83395]
[1777299144299,48.14,77868.03,0.1,0.00885,1e-05,0.84078]
[1777299149334,48.14,77867.99,0.1,0.00885,1e-05,0.84073]
[1777299153362,48.14,77860.23,0.1,0.00871,1e-05,0.82893]
[1777299158397,48.14,77856.94,0.1,0.00867,1e-05,0.82506]
[1777299163432,48.14,77852.22,0.1,0.0086,1e-05,0.81954]
[1777299166578,48.14,77862.41,0.1,0.00874,1e-05,0.8315]
[1777299172494,48.14,77858.52,0.1,0.00869,1e-05,0.82692]
[1777299177532,48.14,77856.66,0.1,0.00866,1e-05,0.82473]
[1777299182566,48.14,77861.62,0.1,0.00873,1e-05,0.83057]
[1777299187601,48.14,77859.55,0.1,0.0087,1e-05,0.82813]
[1777299192636,48.14,77859.34,0.1,0.0087,1e-05,0.82788]
[1777299197680,48.14,77862.54,0.1,0.00875,1e-05,0.83165]
[1777299202707,48.14,77864.75,0.1,0.00878,1e-05,0.83427]
[1777299207742,48.14,77860.74,0.1,0.00872,1e-05,0.82953]
[1777299212777,48.14,77861.35,0.1,0.0087,1e-05,0.82764]
[1777299217813,48.14,77864.7,0.1,0.00875,1e-05,0.83159]
[1777299222848,48.14,77868.23,0.1,0.0088,1e-05,0.83577]
[1777299227882,48.14,77876.29,0.1,0.00891,1e-05,0.84537]
[1777299229897,48.14,77887.77,0.1,0.00908,1e-05,0.85921]
[1777299230903,48.14,77902.16,0.1,0.00929,1e-05,0.87681]
[1777299235940,48.14,77901.91,0.1,0.00929,1e-05,0.8765]
[1777299240974,48.14,77899.78,0.1,0.00926,1e-05,0.87388]
[1777299246009,48.14,77899.43,0.1,0.00925,1e-05,0.87345]
[1777299251045,48.14,77902.0,0.1,0.00929,1e-05,0.87661]
[1777299256391,48.14,77904.28,0.1,0.00932,1e-05,0.87943]
[1777299262121,48.14,77905.14,0.1,0.00933,1e-05,0.88049]
[1777299267625,48.14,77900.31,0.1,0.00926,1e-05,0.87453]
[1777299270180,48.14,77883.56,0.1,0.00902,1e-05,0.85411]
[1777299271188,48.14,77874.98,0.1,0.00887,1e-05,0.84117]
[1777299276221,48.14,77867.94,0.1,0.00877,1e-05,0.83281]
[1777299281259,48.14,77843.3,0.1,0.00843,1e-05,0.80407]
[1777299286294,48.14,77852.6,0.1,0.00856,1e-05,0.81482]
[1777299291329,48.14,77849.04,0.1,0.00851,1e-05,0.81069]
[1777299296363,48.14,77850.74,0.1,0.00853,1e-05,0.81266]
[1777299301398,48.14,77857.39,0.1,0.00862,1e-05,0.8204]
[1777299305428,48.14,77875.7,0.1,0.00888,1e-05,0.84203]
[1777299306441,48.14,77884.67,0.1,0.00901,1e-05,0.85279]
[1777299307570,48.14,77910.86,0.1,0.00939,1e-05,0.88486]
[1777299313483,48.14,77912.91,0.1,0.00942,1e-05,0.88741]
[1777299318519,48.14,77910.11,0.1,0.00938,1e-05,0.88393]
[1777299323554,48.14,77913.62,0.1,0.00943,2e-05,0.8883]
[1777299328589,48.14,77916.25,0.1,0.00947,2e-05,0.89158]
[1777299333623,48.14,77912.54,0.1,0.00939,1e-05,0.88422]
[1777299338659,48.14,77909.72,0.1,0.00935,1e-05,0.88072]
[1777299343694,48.14,77907.99,0.1,0.00932,1e-05,0.87858]
[1777299348729,48.14,77903.33,0.1,0.00925,1e-05,0.87283]
[1777299353763,48.14,77900.83,0.1,0.00922,1e-05,0.86976]
[1777299357920,48.14,77887.41,0.1,0.00902,1e-05,0.85344]
[1777299363840,48.14,77885.67,0.1,0.00899,1e-05,0.85134]
[1777299368874,48.14,77880.76,0.1,0.00892,1e-05,0.84544]
[1777299373910,48.14,77877.15,0.1,0.00887,1e-05,0.84112]
[1777299376931,48.14,77894.03,0.1,0.00912,1e-05,0.86146]
[1777299381968,48.14,77897.87,0.1,0.00917,1e-05,0.86614]
[1777299384987,48.14,77888.14,0.1,0.00903,1e-05,0.85432]
[1777299390042,48.14,77879.28,0.1,0.0089,1e-05,0.84367]
[1777299395061,48.14,77873.14,0.1,0.00879,1e-05,0.83372]
[1777299400096,48.14,77877.09,0.1,0.00884,1e-05,0.83842]
[1777299404126,48.14,77867.76,0.1,0.00871,1e-05,0.82737]
[1777299406139,48.14,77857.93,0.1,0.00858,1e-05,0.81586]
[1777299411174,48.14,77862.98,0.1,0.00865,1e-05,0.82176]
[1777299416209,48.14,77869.43,0.1,0.00874,1e-05,0.82934]
[1777299420239,48.14,77880.54,0.1,0.00889,1e-05,0.84253]
[1777299425271,48.14,77885.55,0.1,0.00897,1e-05,0.84854]
[1777299430306,48.14,77883.13,0.1,0.00893,1e-05,0.84563]
[1777299435342,48.14,77882.38,0.1,0.00892,1e-05,0.84473]
[1777299440377,48.14,77885.95,0.1,0.00897,1e-05,0.84902]
[1777299445411,48.14,77882.64,0.1,0.00892,1e-05,0.84504]
[1777299448552,48.14,77866.07,0.1,0.00869,1e-05,0.82538]
[1777299454476,48.14,77867.31,0.1,0.00868,1e-05,0.82423]
[1777299458622,48.14,77877.52,0.1,0.00882,1e-05,0.83629]
[1777299464548,48.14,77867.21,0.1,0.00868,1e-05,0.82412]
[1777299469582,48.14,77866.9,0.1,0.00867,1e-05,0.82375]
[1777299471598,48.14,77875.81,0.1,0.0088,1e-05,0.83426]
[1777299476632,48.14,77869.64,0.1,0.00871,1e-05,0.82697]
[1777299481668,48.14,77867.66,0.1,0.00869,1e-05,0.82464]
[1777299486703,48.14,77863.7,0.1,0.00863,1e-05,0.82]
[1777299491738,48.14,77858.8,0.1,0.00856,1e-05,0.81429]
[1777299494761,48.14,77836.74,0.1,0.00826,1e-05,0.78897]
[1777299499795,48.14,77837.27,0.1,0.00827,1e-05,0.78957]
[1777299504830,48.14,77843.06,0.1,0.00835,1e-05,0.79616]
[1777299509865,48.14,77841.53,0.1,0.00833,1e-05,0.79441]
[1777299514900,48.14,77840.28,0.1,0.00828,1e-05,0.79046]
[1777299519935,48.14,77839.42,0.1,0.00827,1e-05,0.78948]
[1777299524970,48.14,77848.28,0.1,0.00839,1e-05,0.79958]
[1777299530009,48.14,77854.8,0.1,0.00848,1e-05,0.80708]
[1777299533028,48.14,77863.99,0.1,0.00861,1e-05,0.81775]
[1777299538069,48.14,77872.15,0.1,0.00872,1e-05,0.82732]
[1777299539194,48.14,77883.68,0.1,0.00888,1e-05,0.841]
[1777299544111,48.14,77896.58,0.1,0.00907,1e-05,0.85652]
[1777299549145,48.14,77895.4,0.1,0.00905,1e-05,0.85509]
[1777299554181,48.14,77895.93,0.1,0.00906,1e-05,0.85573]
[1777299559216,48.14,77901.46,0.1,0.00914,1e-05,0.86245]
[1777299564250,48.14,77902.05,0.1,0.00915,1e-05,0.86317]
[1777299569404,48.14,77906.34,0.1,0.00921,1e-05,0.86841]
[1777299575337,48.14,77902.21,0.1,0.00912,1e-05,0.86067]
[1777299580379,48.14,77906.25,0.1,0.00918,1e-05,0.8656]
[1777299585413,48.14,77908.04,0.1,0.00921,1e-05,0.86779]
[1777299590448,48.14,77904.1,0.1,0.00915,1e-05,0.86298]
[1777299595484,48.14,77899.06,0.1,0.00908,1e-05,0.85684]
[1777299600519,48.14,77900.72,0.1,0.0091,1e-05,0.85886]
[1777299605553,48.14,77900.82,0.1,0.0091,1e-05,0.85898]
[1777299608574,48.14,77887.12,0.1,0.00891,1e-05,0.84246]
[1777299610589,48.14,77876.83,0.1,0.00876,1e-05,0.83022]
[1777299615624,48.14,77873.81,0.1,0.00872,1e-05,0.82666]
[1777299620659,48.14,77875.47,0.1,0.00874,1e-05,0.82862]
[1777299625695,48.14,77874.08,0.1,0.00872,1e-05,0.82698]
[1777299630730,48.14,77870.94,0.1,0.00868,1e-05,0.82329]
[1777299635766,48.14,77867.68,0.1,0.00861,1e-05,0.81687]
[1777299640802,48.14,77866.86,0.1,0.00859,1e-05,0.81591]
[1777299645836,48.14,77870.6,0.1,0.00865,1e-05,0.82028]
[1777299650872,48.14,77870.69,0.1,0.00865,1e-05,0.82039]
[1777299655905,48.14,77870.03,0.1,0.00864,1e-05,0.81962]
[1777299660941,48.14,77870.03,0.1,0.00864,1e-05,0.81962]
[1777299664228,48.14,77890.6,0.1,0.00893,1e-05,0.84398]
[1777299670114,48.14,77897.12,0.1,0.00902,1e-05,0.85182]
[1777299676046,48.14,77897.24,0.1,0.00903,1e-05,0.85197]
[1777299681081,48.14,77897.36,0.1,0.00903,1e-05,0.85211]
[1777299686115,48.14,77900.34,0.1,0.00907,1e-05,0.85572]
[1777299691151,48.14,77901.91,0.1,0.00907,1e-05,0.85494]
[1777299693165,48.14,77890.5,0.1,0.0089,1e-05,0.8412]
[1777299698199,48.14,77888.81,0.1,0.00888,1e-05,0.83919]
[1777299703234,48.14,77888.32,0.1,0.00887,1e-05,0.8386]
[1777299708270,48.14,77898.31,0.1,0.00901,1e-05,0.85059]
[1777299713305,48.14,77896.92,0.1,0.00899,1e-05,0.84891]
[1777299717334,48.14,77887.14,0.1,0.00885,1e-05,0.83719]
[1777299722368,48.14,77879.81,0.1,0.00875,1e-05,0.8285]
[1777299727402,48.14,77874.72,0.1,0.00868,1e-05,0.82251]
[1777299728410,48.14,77864.22,0.1,0.00853,1e-05,0.81026]
[1777299733444,48.14,77861.49,0.1,0.00849,1e-05,0.8071]
[1777299738480,48.14,77863.98,0.1,0.00853,1e-05,0.80998]
[1777299743515,48.14,77862.31,0.1,0.00851,1e-05,0.80804]
[1777299748549,48.14,77863.95,0.1,0.00853,1e-05,0.80994]
[1777299753584,48.14,77865.13,0.1,0.00852,1e-05,0.80873]
[1777299758619,48.14,77867.62,0.1,0.00855,1e-05,0.81162]
[1777299763657,48.14,77867.29,0.1,0.00855,1e-05,0.81124]
[1777299768693,48.14,77858.5,0.1,0.00843,1e-05,0.80108]
[1777299770817,48.14,77875.56,0.1,0.00866,1e-05,0.82089]
[1777299775741,48.14,77884.6,0.1,0.00879,1e-05,0.83154]
[1777299780884,48.14,77890.04,0.1,0.00887,1e-05,0.83801]
[1777299785104,48.14,77879.71,0.1,0.00872,1e-05,0.82576]
[1777299789839,48.14,77889.08,0.1,0.00885,1e-05,0.83686]
[1777299794875,48.14,77889.68,0.1,0.00886,1e-05,0.83758]
[1777299799910,48.14,77889.6,0.1,0.00886,1e-05,0.83748]
[1777299803234,48.14,77880.77,0.1,0.00874,1e-05,0.82701]
[1777299808974,48.14,77880.54,0.1,0.00873,1e-05,0.82674]
[1777299814009,48.14,77881.08,0.1,0.00871,1e-05,0.82476]
[1777299819043,48.14,77877.71,0.1,0.00867,1e-05,0.8208]
[1777299824079,48.14,77873.65,0.1,0.00861,1e-05,0.81605]
[1777299829114,48.14,77874.89,0.1,0.00863,1e-05,0.8175]
[1777299831235,48.14,77865.93,0.1,0.0085,1e-05,0.80708]
[1777299833148,48.14,77852.1,0.1,0.00831,1e-05,0.79121]
[1777299838469,48.14,77854.18,0.1,0.00834,1e-05,0.79358]
[1777299840198,48.14,77864.25,0.1,0.00848,1e-05,0.80514]
[1777299845232,48.14,77858.59,0.1,0.0084,1e-05,0.79862]
[1777299850268,48.14,77851.68,0.1,0.00831,1e-05,0.79073]
[1777299855302,48.14,77855.97,0.1,0.00837,1e-05,0.79562]
[1777299858323,48.14,77865.54,0.1,0.0085,1e-05,0.80663]
[1777299863358,48.14,77867.77,0.1,0.00853,1e-05,0.80921]
[1777299867408,48.14,77886.58,0.1,0.00879,1e-05,0.83126]
[1777299872423,48.14,77884.06,0.1,0.00873,1e-05,0.82565]
[1777299877458,48.14,77888.0,0.1,0.00878,1e-05,0.8303]
[1777299882491,48.14,77885.73,0.1,0.00875,1e-05,0.82762]
[1777299887538,48.14,77890.48,0.1,0.00882,1e-05,0.83325]
[1777299888545,48.14,77900.25,0.1,0.00896,1e-05,0.84492]
[1777299893581,48.14,77905.39,0.1,0.00903,1e-05,0.85111]
[1777299898615,48.14,77904.44,0.1,0.00902,1e-05,0.84996]
[1777299903651,48.14,77914.76,0.1,0.00917,1e-05,0.8625]
[1777299908686,48.14,77919.11,0.1,0.00923,1e-05,0.86782]
[1777299912714,48.14,77910.0,0.1,0.0091,1e-05,0.8567]
[1777299917751,48.14,77912.13,0.1,0.00913,1e-05,0.85929]
[1777299921868,48.14,77923.57,0.1,0.0093,1e-05,0.87331]
[1777299927819,48.14,77925.32,0.1,0.00933,1e-05,0.87548]
[1777299932855,48.14,77926.1,0.1,0.00931,1e-05,0.87371]
[1777299937889,48.14,77924.87,0.1,0.00929,1e-05,0.87219]
[1777299940910,48.14,77915.77,0.1,0.00916,1e-05,0.86103]
[1777299945946,48.14,77920.22,0.1,0.00922,1e-05,0.86647]
[1777299950982,48.14,77924.64,0.1,0.00929,1e-05,0.87191]
[1777299956024,48.14,77918.84,0.1,0.0092,1e-05,0.86478]
[1777299961058,48.14,77917.65,0.1,0.00918,1e-05,0.86332]
[1777299966094,48.14,77919.79,0.1,0.00922,1e-05,0.86594]
[1777299971128,48.14,77926.8,0.1,0.00932,1e-05,0.87457]
[1777299976164,48.14,77916.8,0.1,0.00917,1e-05,0.86228]
[1777299981200,48.14,77913.66,0.1,0.00913,1e-05,0.85845]
[1777299986234,48.14,77889.47,0.1,0.00878,1e-05,0.82941]
[1777299991268,48.14,77892.32,0.1,0.00879,1e-05,0.83015]
[1777299996304,48.14,77885.67,0.1,0.0087,1e-05,0.8223]
[1777300001339,48.14,77885.1,0.1,0.00869,1e-05,0.82163]
[1777300006374,48.14,77885.27,0.1,0.00869,1e-05,0.82183]
[1777300011409,48.14,77884.24,0.1,0.00868,1e-05,0.82062]
[1777300016444,48.14,77882.12,0.1,0.00865,1e-05,0.81814]
[1777300021480,48.14,77882.31,0.1,0.00865,1e-05,0.81836]
[1777300022572,48.14,77892.18,0.1,0.00879,1e-05,0.82999]
[1777300028528,48.14,77882.06,0.1,0.00865,1e-05,0.81807]
[1777300033563,48.14,77879.53,0.1,0.00861,1e-05,0.81511]
[1777300038600,48.14,77882.59,0.1,0.00865,1e-05,0.81869]
[1777300043633,48.14,77885.97,0.1,0.0087,1e-05,0.82266]
[1777300048669,48.14,77889.04,0.1,0.00874,1e-05,0.82627]
[1777300053703,48.14,77889.47,0.1,0.00872,1e-05,0.82415]
[1777300058737,48.14,77896.91,0.1,0.00883,1e-05,0.83296]
[1777300063772,48.14,77900.49,0.1,0.00888,1e-05,0.83723]
[1777300068809,48.14,77893.77,0.1,0.00878,1e-05,0.82923]
[1777300073458,48.14,77880.96,0.1,0.0086,1e-05,0.81418]
[1777300078879,48.14,77876.14,0.1,0.00854,1e-05,0.80857]
[1777300083913,48.14,77880.35,0.1,0.0086,1e-05,0.81346]
[1777300088947,48.14,77888.54,0.1,0.00871,1e-05,0.82306]
[1777300093983,48.14,77892.41,0.1,0.00877,1e-05,0.82763]
[1777300099018,48.14,77891.67,0.1,0.00875,1e-05,0.82675]
[1777300104052,48.14,77897.26,0.1,0.00883,1e-05,0.83338]
[1777300109088,48.14,77894.78,0.1,0.0088,1e-05,0.83043]
[1777300114122,48.14,77887.93,0.1,0.00868,1e-05,0.81972]
[1777300119159,48.14,77885.49,0.1,0.00864,1e-05,0.81686]
[1777300124196,48.14,77878.17,0.1,0.00854,1e-05,0.80833]
[1777300129233,48.14,77887.69,0.1,0.00867,1e-05,0.81944]
[1777300134266,48.14,77883.54,0.1,0.00861,1e-05,0.81458]
[1777300139302,48.14,77888.79,0.1,0.00869,1e-05,0.82073]
[1777300144338,48.14,77888.47,0.1,0.00868,1e-05,0.82036]
[1777300148366,48.14,77879.45,0.1,0.00856,1e-05,0.80982]
[1777300153484,48.14,77875.12,0.1,0.0085,1e-05,0.8048]
[1777300159443,48.14,77870.32,0.1,0.00843,1e-05,0.79927]
[1777300164479,48.14,77871.44,0.1,0.00845,1e-05,0.80055]
[1777300169513,48.14,77871.05,0.1,0.00844,1e-05,0.8001]
[1777300174548,48.14,77878.85,0.1,0.00852,1e-05,0.80653]
[1777300179583,48.14,77875.38,0.1,0.00847,1e-05,0.80252]
[1777300184620,48.14,77876.08,0.1,0.00848,1e-05,0.80333]
[1777300188646,48.14,77886.12,0.1,0.00862,1e-05,0.81499]
[1777300193764,48.14,77889.77,0.1,0.00867,1e-05,0.81926]
[1777300199722,48.14,77883.19,0.1,0.00858,1e-05,0.81157]
[1777300204758,48.14,77880.6,0.1,0.00855,1e-05,0.80856]
[1777300209793,48.14,77880.83,0.1,0.00855,1e-05,0.80883]
[1777300214829,48.14,77875.16,0.1,0.00847,1e-05,0.80226]
[1777300219870,48.14,77847.63,0.1,0.0081,1e-05,0.77101]
[1777300222888,48.14,77861.43,0.1,0.00828,1e-05,0.78655]
[1777300227923,48.14,77869.62,0.1,0.00839,1e-05,0.79589]
[1777300232965,48.14,77872.08,0.1,0.0084,1e-05,0.79615]
[1777300237996,48.14,77879.95,0.1,0.00851,1e-05,0.80521]
[1777300243032,48.14,77886.43,0.1,0.0086,1e-05,0.81274]
[1777300248067,48.14,77886.64,0.1,0.0086,1e-05,0.81299]
[1777300253108,48.14,77895.78,0.1,0.00873,1e-05,0.82371]
[1777300258143,48.14,77897.7,0.1,0.00876,1e-05,0.82598]
[1777300263178,48.14,77899.29,0.1,0.00878,1e-05,0.82786]
[1777300267207,48.14,77913.47,0.1,0.00898,1e-05,0.84479]
[1777300270231,48.14,77925.28,0.1,0.00916,1e-05,0.8591]
[1777300275268,48.14,77921.75,0.1,0.00911,1e-05,0.8548]
[1777300276274,48.14,77912.37,0.1,0.00897,1e-05,0.84346]
[1777300278291,48.14,77894.98,0.1,0.00872,1e-05,0.82277]
[1777300280303,48.14,77880.52,0.1,0.00852,1e-05,0.80587]
[1777300285339,48.14,77877.33,0.1,0.00847,1e-05,0.80219]
[1777300290375,48.14,77877.38,0.1,0.00847,1e-05,0.80224]
[1777300293397,48.14,77871.28,0.1,0.00837,1e-05,0.79267]
[1777300298433,48.14,77877.27,0.1,0.00845,1e-05,0.79954]
[1777300303467,48.14,77871.15,0.1,0.00836,1e-05,0.79252]
[1777300308504,48.14,77871.95,0.1,0.00837,1e-05,0.79343]
[1777300313545,48.14,77877.15,0.1,0.00845,1e-05,0.7994]
[1777300318579,48.14,77880.92,0.1,0.0085,1e-05,0.80375]
[1777300319587,48.14,77892.69,0.1,0.00866,1e-05,0.81745]
[1777300324704,48.14,77894.64,0.1,0.00869,1e-05,0.81974]
[1777300330663,48.14,77886.33,0.1,0.00857,1e-05,0.81002]
[1777300335698,48.14,77885.93,0.1,0.00857,1e-05,0.80956]
[1777300340733,48.14,77882.63,0.1,0.00852,1e-05,0.80573]
[1777300344761,48.14,77872.74,0.1,0.00838,1e-05,0.79434]
[1777300349796,48.14,77866.24,0.1,0.0083,1e-05,0.78692]
[1777300354830,48.14,77874.46,0.1,0.00838,1e-05,0.79374]
[1777300359865,48.14,77874.65,0.1,0.00838,1e-05,0.79396]
[1777300364989,48.14,77878.65,0.1,0.00844,1e-05,0.79855]
[1777300370943,48.14,77878.97,0.1,0.00844,1e-05,0.79892]
[1777300375978,48.14,77870.34,0.1,0.00833,1e-05,0.78903]
[1777300381013,48.14,77871.19,0.1,0.00834,1e-05,0.79]
[1777300385041,48.14,77887.36,0.1,0.00856,1e-05,0.80862]
[1777300387055,48.14,77908.04,0.1,0.00885,1e-05,0.83295]
[1777300392091,48.14,77913.95,0.1,0.00894,1e-05,0.84001]
[1777300397126,48.14,77913.71,0.1,0.00893,1e-05,0.83973]
[1777300402160,48.14,77916.82,0.1,0.00898,1e-05,0.84346]
[1777300407196,48.14,77921.87,0.1,0.00905,1e-05,0.84956]
[1777300410219,48.14,77931.71,0.1,0.0092,1e-05,0.86153]
[1777300415353,48.14,77940.7,0.1,0.0093,1e-05,0.86985]
[1777300418280,48.14,77950.1,0.1,0.00944,2e-05,0.88152]
[1777300420319,48.14,77962.03,0.1,0.00962,2e-05,0.8965]
[1777300422321,48.14,77975.07,0.1,0.00983,2e-05,0.91312]
[1777300427356,48.14,77974.19,0.1,0.00981,2e-05,0.91199]
[1777300429371,48.14,77956.41,0.1,0.00954,2e-05,0.88942]
[1777300431386,48.14,77943.99,0.1,0.00935,2e-05,0.87392]
[1777300436422,48.14,77946.9,0.1,0.00939,2e-05,0.87753]
[1777300438433,48.14,77935.22,0.1,0.00922,1e-05,0.86311]
[1777300443468,48.14,77920.16,0.1,0.009,1e-05,0.8448]
[1777300447496,48.14,77908.27,0.1,0.00883,1e-05,0.83057]
[1777300451524,48.14,77897.07,0.1,0.00867,1e-05,0.81735]
[1777300455552,48.14,77887.71,0.1,0.00854,1e-05,0.80643]
[1777300460588,48.14,77884.56,0.1,0.00849,1e-05,0.80278]
[1777300465719,48.14,77888.57,0.1,0.00855,1e-05,0.80743]
[1777300470662,48.14,77904.39,0.1,0.00877,1e-05,0.82597]
[1777300472676,48.14,77920.82,0.1,0.00898,1e-05,0.84291]
[1777300475791,48.14,77932.38,0.1,0.00915,1e-05,0.85692]
[1777300481740,48.14,77943.99,0.1,0.00932,1e-05,0.87117]
[1777300486917,48.14,77948.62,0.1,0.00939,2e-05,0.87691]
[1777300491809,48.14,77960.26,0.1,0.00957,2e-05,0.89148]
[1777300495838,48.14,77972.84,0.1,0.00976,2e-05,0.90744]
[1777300499866,48.14,77950.43,0.1,0.00942,2e-05,0.87917]
[1777300504900,48.14,77949.63,0.1,0.00941,2e-05,0.87817]
[1777300508961,48.14,77958.84,0.1,0.00955,2e-05,0.88969]
[1777300513990,48.14,77961.88,0.1,0.00959,2e-05,0.89352]
[1777300519025,48.14,77968.62,0.1,0.0097,2e-05,0.90206]
[1777300524059,48.14,77967.4,0.1,0.00968,2e-05,0.90051]
[1777300529094,48.14,77973.8,0.1,0.00978,2e-05,0.90866]
[1777300534130,48.14,77970.83,0.1,0.0097,2e-05,0.90205]
[1777300539170,48.14,77973.16,0.1,0.00974,2e-05,0.90502]
[1777300544199,48.14,77971.52,0.1,0.00971,2e-05,0.90293]
[1777300549235,48.14,77971.76,0.1,0.00972,2e-05,0.90324]
[1777300554269,48.14,77960.91,0.1,0.00955,2e-05,0.88951]
[1777300559977,48.14,77961.8,0.1,0.00956,2e-05,0.89063]
[1777300560038,48.14,77965.42,0.1,0.00962,2e-05,0.89519]
[1777300561706,48.14,77965.63,0.1,0.00962,2e-05,0.89546]
[1777300562294,48.14,77965.63,0.1,0.00962,2e-05,0.89546]
[1777300561823,48.14,78067.07,0.1,0.0113,2e-05,1.03139]
[1777300563054,48.14,78067.07,0.1,0.0113,2e-05,1.03139]
[1777300563111,48.14,78090.0,0.1,0.01171,2e-05,1.0643]
[1777300564368,48.14,78109.68,0.1,0.01208,2e-05,1.09321]
[1777300565381,48.14,78125.2,0.1,0.01237,2e-05,1.11645]
[1777300567391,48.14,78108.31,0.1,0.01205,2e-05,1.09118]
[1777300568403,48.14,78098.36,0.1,0.01186,2e-05,1.0765]
[1777300572427,48.14,78109.28,0.1,0.01207,2e-05,1.09261]
[1777300575448,48.14,78118.1,0.1,0.01223,2e-05,1.10577]
[1777300580483,48.14,78136.27,0.1,0.01258,2e-05,1.13326]
[1777300582498,48.14,78146.93,0.1,0.01279,2e-05,1.14964]
[1777300587533,48.14,78146.22,0.1,0.01278,2e-05,1.14855]
[1777300589731,48.14,78163.08,0.1,0.01311,2e-05,1.17482]
[1777300591629,48.14,78163.61,0.1,0.01312,2e-05,1.17565]
[1777300591690,48.14,78163.61,0.1,0.01312,2e-05,1.17565]
[1777300591730,48.14,78178.7,0.1,0.01339,2e-05,1.19617]
[1777300594369,48.14,78182.22,0.1,0.01346,2e-05,1.20179]
[1777300594587,48.14,78183.36,0.1,0.01349,2e-05,1.20362]
[1777300596892,48.14,78189.62,0.1,0.01362,2e-05,1.21369]
[1777300596987,48.14,78189.62,0.1,0.01362,2e-05,1.21369]
[1777300597126,48.14,78189.62,0.1,0.01362,2e-05,1.21369]
[1777300597228,48.14,78189.62,0.1,0.01362,2e-05,1.21369]
[1777300602650,48.14,78196.64,0.1,0.01376,2e-05,1.22506]
[1777300605670,48.14,78220.81,0.1,0.01428,2e-05,1.26485]
[1777300610707,48.14,78217.94,0.1,0.01422,2e-05,1.26008]
[1777300614734,48.14,78198.64,0.1,0.01381,2e-05,1.22832]
[1777300616752,48.14,78185.36,0.1,0.01353,2e-05,1.20683]
[1777300619671,48.14,78180.04,0.1,0.01342,2e-05,1.19831]
[1777300619769,48.14,78172.48,0.1,0.01327,2e-05,1.18628]
[1777300620615,48.14,78172.48,0.1,0.01327,2e-05,1.18628]
[1777300620778,48.14,78169.92,0.1,0.01321,2e-05,1.18222]
[1777300622794,48.14,78181.95,0.1,0.01346,2e-05,1.20136]
[1777300623685,48.14,78181.95,0.1,0.01346,2e-05,1.20136]
[1777300623814,48.14,78185.59,0.1,0.01353,2e-05,1.2072]
[1777300624811,48.14,78172.86,0.1,0.01327,2e-05,1.18688]
[1777300625816,48.14,78152.17,0.1,0.01286,2e-05,1.15443]
[1777300626936,48.14,78141.67,0.1,0.01265,2e-05,1.13823]
[1777300632866,48.14,78121.08,0.1,0.01226,2e-05,1.107]
[1777300634182,48.14,78102.33,0.1,0.0119,2e-05,1.07915]
[1777300637006,48.14,78115.49,0.1,0.01215,2e-05,1.09864]
[1777300642950,48.14,78135.01,0.1,0.01252,2e-05,1.12805]
[1777300645967,48.14,78122.38,0.1,0.01228,2e-05,1.10895]
[1777300647083,48.14,78112.02,0.1,0.01208,2e-05,1.09347]
[1777300649997,48.14,78102.47,0.1,0.01191,2e-05,1.07936]
[1777300655030,48.14,78122.02,0.1,0.01224,2e-05,1.10517]
[1777300660067,48.14,78113.47,0.1,0.01208,2e-05,1.09241]
[1777300665109,48.14,78117.25,0.1,0.01215,2e-05,1.09804]
[1777300670137,48.14,78112.77,0.1,0.01206,2e-05,1.09137]
[1777300673159,48.14,78122.39,0.1,0.01225,2e-05,1.10572]
[1777300676182,48.14,78113.58,0.1,0.01208,2e-05,1.09257]
[1777300681215,48.14,78112.74,0.1,0.01206,2e-05,1.09133]
[1777300683357,48.14,78145.86,0.1,0.0127,2e-05,1.14136]
[1777300686268,48.14,78135.78,0.1,0.0125,2e-05,1.12595]
[1777300690444,48.14,78139.94,0.1,0.01258,2e-05,1.13229]
[1777300691287,48.14,78145.47,0.1,0.01269,2e-05,1.14076]
[1777300691760,48.14,78145.47,0.1,0.01269,2e-05,1.14076]
[1777300692294,48.14,78151.35,0.1,0.01281,2e-05,1.14983]
[1777300692631,48.14,78151.35,0.1,0.01281,2e-05,1.14983]
[1777300693301,48.14,78151.86,0.1,0.01282,2e-05,1.15062]
[1777300694424,48.14,78151.86,0.1,0.01282,2e-05,1.15062]
[1777300695319,48.14,78144.31,0.1,0.01267,2e-05,1.13898]
[1777300698481,48.14,78143.43,0.1,0.01265,2e-05,1.13763]
[1777300699406,48.14,78143.43,0.1,0.01265,2e-05,1.13763]
[1777300702375,48.14,78124.76,0.1,0.01229,2e-05,1.10928]
[1777300704648,48.14,78118.25,0.1,0.01217,2e-05,1.09953]
[1777300705386,48.14,78127.52,0.1,0.01234,2e-05,1.11344]
[1777300706323,48.14,78127.52,0.1,0.01234,2e-05,1.11344]
[1777300706392,48.14,78136.59,0.1,0.01252,2e-05,1.12718]
[1777300707139,48.14,78136.59,0.1,0.01252,2e-05,1.12718]
[1777300707398,48.14,78135.39,0.1,0.01249,2e-05,1.12535]
[1777300707886,48.14,78135.39,0.1,0.01249,2e-05,1.12535]
[1777300708410,48.14,78131.71,0.1,0.01242,2e-05,1.11977]
[1777300709636,48.14,78130.51,0.1,0.0124,2e-05,1.11795]
[1777300710420,48.14,78134.12,0.1,0.01247,2e-05,1.12342]
[1777300715457,48.14,78119.79,0.1,0.01216,2e-05,1.0986]
[1777300716463,48.14,78110.41,0.1,0.01199,2e-05,1.08467]
[1777300721497,48.14,78099.38,0.1,0.01178,2e-05,1.06848]
[1777300726532,48.14,78097.92,0.1,0.01176,2e-05,1.06635]
[1777300728546,48.14,78106.62,0.1,0.01192,2e-05,1.07908]
[1777300729554,48.14,78115.51,0.1,0.01208,2e-05,1.09223]
[1777300734589,48.14,78109.0,0.1,0.01196,2e-05,1.08259]
[1777300737761,48.14,78124.84,0.1,0.01226,2e-05,1.10615]
[1777300741638,48.14,78134.27,0.1,0.01244,2e-05,1.12038]
[1777300746672,48.14,78124.02,0.1,0.01224,2e-05,1.10492]
[1777300751710,48.14,78124.46,0.1,0.01225,2e-05,1.10558]
[1777300754730,48.14,78145.7,0.1,0.01266,2e-05,1.13781]
[1777300757900,48.14,78134.97,0.1,0.01245,2e-05,1.12144]
[1777300763568,48.14,78131.61,0.1,0.01239,2e-05,1.11635]
[1777300763803,48.14,78125.99,0.1,0.01228,2e-05,1.10788]
[1777300765047,48.14,78125.99,0.1,0.01228,2e-05,1.10788]
[1777300765142,48.14,78124.04,0.1,0.01224,2e-05,1.10495]
[1777300767974,48.14,78104.78,0.1,0.01188,2e-05,1.07638]
[1777300773862,48.14,78099.53,0.1,0.01175,2e-05,1.06553]
[1777300775876,48.14,78108.57,0.1,0.01192,2e-05,1.07876]
[1777300780911,48.14,78108.39,0.1,0.01191,2e-05,1.0785]
[1777300785945,48.14,78106.15,0.1,0.01187,2e-05,1.07521]
[1777300790981,48.14,78108.54,0.1,0.01192,2e-05,1.07872]
[1777300795028,48.14,78128.05,0.1,0.01228,2e-05,1.10773]
[1777300800054,48.14,78127.47,0.1,0.01227,2e-05,1.10686]
[1777300802359,48.14,78136.33,0.1,0.01244,2e-05,1.12023]
[1777300808256,48.14,78153.24,0.1,0.01277,2e-05,1.1461]
[1777300814153,48.14,78145.04,0.1,0.01261,2e-05,1.13349]
[1777300819188,48.14,78145.26,0.1,0.01262,2e-05,1.13383]
[1777300823218,48.14,78131.08,0.1,0.01234,2e-05,1.11229]
[1777300824223,48.14,78120.8,0.1,0.01215,2e-05,1.09688]
[1777300828397,48.14,78110.04,0.1,0.01195,2e-05,1.08093]
[1777300829522,48.14,78110.04,0.1,0.01195,2e-05,1.08093]
[1777300829560,48.14,78103.88,0.1,0.01183,2e-05,1.07188]
[1777300831447,48.14,78103.88,0.1,0.01183,2e-05,1.07188]
[1777300831520,48.14,78102.28,0.1,0.01177,2e-05,1.06637]
[1777300837313,48.14,78102.99,0.1,0.01178,2e-05,1.0674]
[1777300842349,48.14,78103.46,0.1,0.01179,2e-05,1.06809]
[1777300846378,48.14,78114.38,0.1,0.01199,2e-05,1.08413]
[1777300851412,48.14,78114.62,0.1,0.012,2e-05,1.08448]
[1777300856448,48.14,78104.03,0.1,0.0118,2e-05,1.06892]
[1777300861483,48.14,78105.62,0.1,0.01183,2e-05,1.07125]
[1777300866517,48.14,78112.57,0.1,0.01196,2e-05,1.08146]
[1777300871655,48.14,78109.17,0.1,0.01189,2e-05,1.07645]
[1777300878263,48.14,78113.18,0.1,0.01197,2e-05,1.08236]
[1777300886659,48.14,78113.38,0.1,0.01197,2e-05,1.08265]
[1777300888673,48.14,78101.87,0.1,0.01176,2e-05,1.06577]
[1777300893708,48.14,78105.67,0.1,0.0118,2e-05,1.06814]
[1777300898889,48.14,78106.69,0.1,0.01182,2e-05,1.06963]
[1777300904785,48.14,78106.85,0.1,0.01182,2e-05,1.06987]
[1777300907806,48.14,78116.24,0.1,0.01199,2e-05,1.08367]
[1777300911836,48.14,78106.8,0.1,0.01182,2e-05,1.06979]
[1777300916871,48.14,78105.36,0.1,0.01179,2e-05,1.06769]
[1777300921906,48.14,78110.64,0.1,0.01189,2e-05,1.07542]
[1777300926941,48.14,78114.44,0.1,0.01196,2e-05,1.08101]
[1777300930970,48.14,78124.03,0.1,0.01214,2e-05,1.09523]
[1777300936014,48.14,78127.46,0.1,0.0122,2e-05,1.10035]
[1777300941041,48.14,78125.49,0.1,0.01217,2e-05,1.09741]
[1777300946076,48.14,78125.42,0.1,0.01216,2e-05,1.09731]
[1777300951112,48.14,78116.19,0.1,0.01196,2e-05,1.08039]
[1777300956145,48.14,78107.22,0.1,0.01179,2e-05,1.06723]
[1777300959309,48.14,78092.75,0.1,0.01153,2e-05,1.04627]
[1777300962450,48.14,78085.9,0.1,0.0114,2e-05,1.03646]
[1777300962488,48.14,78073.54,0.1,0.01118,2e-05,1.01895]
[1777300964204,48.14,78064.13,0.1,0.01102,2e-05,1.00577]
[1777300969378,48.14,78054.8,0.1,0.01086,2e-05,0.99285]
[1777300975283,48.14,78041.91,0.1,0.01064,2e-05,0.97521]
[1777300980317,48.14,78036.45,0.1,0.01055,2e-05,0.96782]
[1777300985353,48.14,78040.96,0.1,0.01062,2e-05,0.97392]
[1777300990387,48.14,78042.48,0.1,0.01065,2e-05,0.97599]
[1777300995423,48.14,78049.38,0.1,0.01077,2e-05,0.9854]
[1777300999591,48.14,78065.25,0.1,0.01104,2e-05,1.00733]
[1777301005493,48.14,78072.66,0.1,0.01117,2e-05,1.01771]
[1777301010529,48.14,78077.57,0.1,0.01126,2e-05,1.02463]
[1777301015563,48.14,78070.77,0.1,0.0111,2e-05,1.01199]
[1777301020598,48.14,78073.86,0.1,0.01116,2e-05,1.01632]
[1777301021671,48.14,78073.86,0.1,0.01116,2e-05,1.01632]
[1777301021730,48.14,78073.86,0.1,0.01116,2e-05,1.01632]
[1777301021806,48.14,78075.74,0.1,0.01119,2e-05,1.01896]
[1777301022692,48.14,78075.74,0.1,0.01119,2e-05,1.01896]
[1777301022718,48.14,78077.91,0.1,0.01123,2e-05,1.02202]
[1777301028655,48.14,78084.76,0.1,0.01135,2e-05,1.03172]
[1777301032683,48.14,78095.22,0.1,0.01154,2e-05,1.04668]
[1777301035703,48.14,78103.48,0.1,0.01169,2e-05,1.05862]
[1777301040738,48.14,78106.29,0.1,0.01174,2e-05,1.0627]
[1777301043760,48.14,78116.99,0.1,0.01194,2e-05,1.07837]
[1777301047791,48.14,78125.61,0.1,0.0121,2e-05,1.09113]
[1777301052817,48.14,78120.92,0.1,0.01201,2e-05,1.08417]
[1777301052831,48.14,78121.81,0.1,0.01203,2e-05,1.08549]
[1777301053847,48.14,78137.38,0.1,0.01232,2e-05,1.10874]
[1777301055849,48.14,78126.74,0.1,0.01212,2e-05,1.09281]
[1777301058876,48.14,78147.03,0.1,0.01251,2e-05,1.12335]
[1777301063906,48.14,78140.68,0.1,0.01239,2e-05,1.11372]
[1777301067399,48.14,78141.95,0.1,0.01241,2e-05,1.11564]
[1777301067500,48.14,78147.86,0.1,0.01252,2e-05,1.12461]
[1777301068618,48.14,78147.86,0.1,0.01252,2e-05,1.12461]
[1777301068720,48.14,78150.94,0.1,0.01258,2e-05,1.12931]
[1777301069570,48.14,78150.94,0.1,0.01258,2e-05,1.12931]
[1777301069603,48.14,78158.39,0.1,0.01273,2e-05,1.14074]
[1777301070365,48.14,78158.39,0.1,0.01273,2e-05,1.14074]
[1777301070431,48.14,78158.72,0.1,0.01274,2e-05,1.14125]
[1777301071181,48.14,78158.72,0.1,0.01274,2e-05,1.14125]
[1777301071194,48.14,78162.06,0.1,0.01277,2e-05,1.14307]
[1777301076999,48.14,78168.61,0.1,0.0129,2e-05,1.15322]
[1777301082035,48.14,78175.56,0.1,0.01304,2e-05,1.16406]
[1777301087072,48.14,78176.74,0.1,0.01306,2e-05,1.16591]
[1777301092104,48.14,78182.31,0.1,0.01317,2e-05,1.17467]
[1777301097139,48.14,78182.52,0.1,0.01318,2e-05,1.175]
[1777301102175,48.14,78182.18,0.1,0.01317,2e-05,1.17446]
[1777301107209,48.14,78187.42,0.1,0.01328,2e-05,1.18275]
[1777301112251,48.14,78181.82,0.1,0.01316,2e-05,1.17389]
[1777301114259,48.14,78171.35,0.1,0.01295,2e-05,1.15748]
[1777301118286,48.14,78156.79,0.1,0.01266,2e-05,1.13496]
[1777301120749,48.14,78143.09,0.1,0.0124,2e-05,1.11409]
[1777301126343,48.14,78141.76,0.1,0.01237,2e-05,1.11208]
[1777301131378,48.14,78144.75,0.1,0.01239,2e-05,1.11332]
[1777301136599,48.14,78139.5,0.1,0.01229,2e-05,1.10541]
[1777301136621,48.14,78148.83,0.1,0.01247,2e-05,1.1195]
[1777301139437,48.14,78162.88,0.1,0.01275,2e-05,1.141]
[1777301140687,48.14,78172.79,0.1,0.01294,2e-05,1.15636]
[1777301142238,48.14,78172.75,0.1,0.01294,2e-05,1.1563]
[1777301142457,48.14,78174.19,0.1,0.01297,2e-05,1.15855]
[1777301143087,48.14,78174.19,0.1,0.01297,2e-05,1.15855]
[1777301143779,48.14,78185.64,0.1,0.0132,2e-05,1.17653]
[1777301149505,48.14,78185.98,0.1,0.01321,2e-05,1.17706]
[1777301150015,48.14,78185.98,0.1,0.01321,2e-05,1.17706]
[1777301150652,48.14,78184.85,0.1,0.01319,2e-05,1.17528]
[1777301153532,48.14,78174.55,0.1,0.01298,2e-05,1.15911]
[1777301158568,48.14,78174.33,0.1,0.01297,2e-05,1.15877]
[1777301163602,48.14,78176.27,0.1,0.01301,2e-05,1.1618]
[1777301168638,48.14,78168.55,0.1,0.01286,2e-05,1.14977]
[1777301173672,48.14,78159.8,0.1,0.01269,2e-05,1.13626]
[1777301178708,48.14,78161.99,0.1,0.01273,2e-05,1.13963]
[1777301180865,48.14,78152.68,0.1,0.01255,2e-05,1.12536]
[1777301183744,48.14,78135.17,0.1,0.01221,2e-05,1.09891]
[1777301188778,48.14,78140.57,0.1,0.01231,2e-05,1.10702]
[1777301190935,48.14,78151.29,0.1,0.01252,2e-05,1.12324]
[1777301196834,48.14,78152.94,0.1,0.01252,2e-05,1.12246]
[1777301201869,48.14,78149.61,0.1,0.01245,2e-05,1.1174]
[1777301206905,48.14,78154.43,0.1,0.01255,2e-05,1.12473]
[1777301211941,48.14,78171.74,0.1,0.01289,2e-05,1.15137]
[1777301216976,48.14,78175.98,0.1,0.01297,2e-05,1.15797]
[1777301222011,48.14,78175.28,0.1,0.01296,2e-05,1.15688]
[1777301227049,48.14,78171.12,0.1,0.01287,2e-05,1.15041]
[1777301232083,48.14,78177.93,0.1,0.01301,2e-05,1.16102]
[1777301237117,48.14,78187.98,0.1,0.01321,2e-05,1.17682]
[1777301242154,48.14,78188.18,0.1,0.01322,2e-05,1.17714]
[1777301247189,48.14,78188.04,0.1,0.01322,2e-05,1.17692]
[1777301252225,48.14,78190.69,0.1,0.01323,2e-05,1.1777]
[1777301257262,48.14,78192.61,0.1,0.01327,2e-05,1.18074]
[1777301260081,48.14,78192.71,0.1,0.01327,2e-05,1.1809]
[1777301259276,48.14,78204.39,0.1,0.01351,2e-05,1.19953]
[1777301260283,48.14,78216.44,0.1,0.01377,2e-05,1.219]
[1777301263305,48.14,78226.44,0.1,0.01398,2e-05,1.23534]
[1777301264311,48.14,78235.01,0.1,0.01416,2e-05,1.24949]
[1777301267340,48.14,78243.9,0.1,0.01436,2e-05,1.26429]
[1777301269348,48.14,78235.07,0.1,0.01416,2e-05,1.24959]
[1777301272729,48.14,78230.57,0.1,0.01407,2e-05,1.24214]
[1777301272831,48.14,78229.86,0.1,0.01405,2e-05,1.24097]
[1777301274389,48.14,78219.24,0.1,0.01383,2e-05,1.22356]
[1777301275874,48.14,78219.24,0.1,0.01383,2e-05,1.22356]
[1777301275969,48.14,78230.61,0.1,0.01407,2e-05,1.24221]
[1777301278600,48.14,78230.55,0.1,0.01407,2e-05,1.24211]
[1777301278702,48.14,78223.97,0.1,0.01393,2e-05,1.23129]
[1777301281859,48.14,78223.36,0.1,0.01391,2e-05,1.23029]
[1777301281960,48.14,78212.16,0.1,0.01368,2e-05,1.21206]
[1777301282654,48.14,78212.16,0.1,0.01368,2e-05,1.21206]
[1777301282741,48.14,78212.71,0.1,0.01369,2e-05,1.21295]
[1777301285492,48.14,78211.21,0.1,0.01366,2e-05,1.21052]
[1777301285553,48.14,78216.52,0.1,0.01377,2e-05,1.21913]
[1777301288483,48.14,78227.03,0.1,0.01399,2e-05,1.23631]
[1777301291656,48.14,78243.3,0.1,0.01434,2e-05,1.26329]
[1777301296541,48.14,78253.82,0.1,0.01457,2e-05,1.28098]
[1777301297279,48.14,78253.82,0.1,0.01457,2e-05,1.28098]
[1777301297566,48.14,78253.82,0.1,0.01457,2e-05,1.28098]
[1777301299565,48.14,78264.32,0.1,0.01481,2e-05,1.29882]
[1777301304601,48.14,78261.54,0.1,0.01475,2e-05,1.29408]
[1777301310095,48.14,78259.2,0.1,0.01469,2e-05,1.2901]
[1777301310642,48.14,78257.94,0.1,0.01466,2e-05,1.28796]
[1777301311798,48.14,78250.56,0.1,0.01446,2e-05,1.27188]
[1777301313663,48.14,78239.48,0.1,0.01422,2e-05,1.25336]
[1777301318699,48.14,78240.62,0.1,0.01424,2e-05,1.25525]
[1777301323734,48.14,78237.04,0.1,0.01417,2e-05,1.24931]
[1777301328769,48.14,78236.6,0.1,0.01416,2e-05,1.24858]
[1777301333804,48.14,78237.15,0.1,0.01417,2e-05,1.24949]
[1777301338840,48.14,78237.84,0.1,0.01418,2e-05,1.25063]
[1777301343875,48.14,78244.26,0.1,0.01432,2e-05,1.26132]
[1777301348910,48.14,78246.44,0.1,0.01437,2e-05,1.26497]
[1777301350925,48.14,78236.91,0.1,0.01416,2e-05,1.24909]
[1777301355959,48.14,78230.05,0.1,0.01402,2e-05,1.23776]
[1777301358980,48.14,78220.11,0.1,0.01381,2e-05,1.22148]
[1777301364023,48.14,78219.65,0.1,0.0138,2e-05,1.22073]
[1777301369057,48.14,78208.1,0.1,0.01355,2e-05,1.20204]
[1777301374092,48.14,78208.43,0.1,0.01352,2e-05,1.19912]
[1777301378120,48.14,78198.97,0.1,0.01333,2e-05,1.184]
[1777301383154,48.14,78196.69,0.1,0.01328,2e-05,1.18038]
[1777301388189,48.14,78205.3,0.1,0.01346,2e-05,1.1941]
[1777301393228,48.14,78207.5,0.1,0.0135,2e-05,1.19762]
[1777301396245,48.14,78218.11,0.1,0.01373,2e-05,1.21474]
[1777301401282,48.14,78219.79,0.1,0.01376,2e-05,1.21747]
[1777301406315,48.14,78214.26,0.1,0.01364,2e-05,1.20851]
[1777301411351,48.14,78213.74,0.1,0.01363,2e-05,1.20767]
[1777301416385,48.14,78220.39,0.1,0.01377,2e-05,1.21845]
[1777301421421,48.14,78222.03,0.1,0.01381,2e-05,1.22111]
[1777301426456,48.14,78213.77,0.1,0.01363,2e-05,1.20772]
[1777301431490,48.14,78208.7,0.1,0.01349,2e-05,1.1961]
[1777301435519,48.14,78199.31,0.1,0.0133,2e-05,1.18112]
[1777301438539,48.14,78186.41,0.1,0.01304,2e-05,1.16078]
[1777301443583,48.14,78182.96,0.1,0.01297,2e-05,1.15538]
[1777301444598,48.14,78172.93,0.1,0.01277,2e-05,1.13982]
[1777301449618,48.14,78172.34,0.1,0.01275,2e-05,1.13891]
[1777301454658,48.14,78168.2,0.1,0.01267,2e-05,1.13254]
[1777301455660,48.14,78159.3,0.1,0.0125,2e-05,1.11894]
[1777301460696,48.14,78159.16,0.1,0.0125,2e-05,1.11873]
[1777301465732,48.14,78156.15,0.1,0.01244,2e-05,1.11416]
[1777301470766,48.14,78157.91,0.1,0.01247,2e-05,1.11683]
[1777301475804,48.14,78155.94,0.1,0.01243,2e-05,1.11384]
[1777301479173,48.14,78160.33,0.1,0.01252,2e-05,1.12051]
[1777301479275,48.14,78156.02,0.1,0.01244,2e-05,1.11396]
[1777301479444,48.14,78156.02,0.1,0.01244,2e-05,1.11396]
[1777301479830,48.14,78156.02,0.1,0.01244,2e-05,1.11396]
[1777301483024,48.14,78149.52,0.1,0.01231,2e-05,1.10414]
[1777301483126,48.14,78140.01,0.1,0.01213,2e-05,1.08991]
[1777301483513,48.14,78140.01,0.1,0.01213,2e-05,1.08991]
[1777301483858,48.14,78140.01,0.1,0.01213,2e-05,1.08991]
[1777301484559,48.14,78140.01,0.1,0.01213,2e-05,1.08991]
[1777301484865,48.14,78136.24,0.1,0.01206,2e-05,1.0843]
[1777301489900,48.14,78128.92,0.1,0.01192,2e-05,1.07349]
[1777301494934,48.14,78136.8,0.1,0.01203,2e-05,1.0819]
[1777301496075,48.14,78136.8,0.1,0.01203,2e-05,1.0819]
[1777301496091,48.14,78137.91,0.1,0.01205,2e-05,1.08355]
[1777301498962,48.14,78147.44,0.1,0.01223,2e-05,1.09775]
[1777301500125,48.14,78162.1,0.1,0.01252,2e-05,1.1199]
[1777301506011,48.14,78162.2,0.1,0.01252,2e-05,1.12005]
[1777301511048,48.14,78156.47,0.1,0.01241,2e-05,1.11135]
[1777301516082,48.14,78143.06,0.1,0.01215,2e-05,1.09121]
[1777301517089,48.14,78133.61,0.1,0.01197,2e-05,1.07719]
[1777301517977,48.14,78133.61,0.1,0.01197,2e-05,1.07719]
[1777301518096,48.14,78130.4,0.1,0.01191,2e-05,1.07246]
[1777301522123,48.14,78117.08,0.1,0.01167,2e-05,1.05301]
[1777301526152,48.14,78106.78,0.1,0.01148,2e-05,1.03816]
[1777301529173,48.14,78097.72,0.1,0.01132,2e-05,1.02525]
[1777301534208,48.14,78097.3,0.1,0.01131,2e-05,1.02465]
[1777301539243,48.14,78090.16,0.1,0.01118,2e-05,1.01456]
[1777301544279,48.14,78081.82,0.1,0.01104,2e-05,1.00289]
[1777301548313,48.14,78072.96,0.1,0.01088,2e-05,0.9906]
[1777301549320,48.14,78064.23,0.1,0.01073,2e-05,0.97861]
[1777301551335,48.14,78057.82,0.1,0.01059,2e-05,0.96688]
[1777301553348,48.14,78048.73,0.1,0.01044,2e-05,0.95464]
[1777301558384,48.14,78041.81,0.1,0.01032,2e-05,0.9454]
[1777301563418,48.14,78040.8,0.1,0.01031,2e-05,0.94406]
[1777301568454,48.14,78044.32,0.1,0.01037,2e-05,0.94874]
[1777301573630,48.14,78028.72,0.1,0.01011,2e-05,0.92813]
[1777301579533,48.14,78014.49,0.1,0.00988,2e-05,0.90964]
[1777301580544,48.14,78005.13,0.1,0.00973,2e-05,0.89764]
[1777301581548,48.14,77993.04,0.1,0.00955,2e-05,0.88233]
[1777301586583,48.14,77992.82,0.1,0.00954,2e-05,0.88205]
[1777301591617,48.14,78002.94,0.1,0.0097,2e-05,0.89485]
[1777301596654,48.14,77995.78,0.1,0.00959,2e-05,0.88578]
[1777301600687,48.14,77980.59,0.1,0.00936,2e-05,0.86679]
[1777301601694,48.14,77970.42,0.1,0.0092,1e-05,0.85426]
[1777301602703,48.14,77959.18,0.1,0.00904,1e-05,0.84058]
[1777301603847,48.14,77927.62,0.1,0.00858,1e-05,0.80314]
[1777301606729,48.14,77918.71,0.1,0.00846,1e-05,0.79282]
[1777301608744,48.14,77906.82,0.1,0.00829,1e-05,0.77921]
[1777301613932,48.14,77902.4,0.1,0.00821,1e-05,0.77164]
[1777301619821,48.14,77909.6,0.1,0.00831,1e-05,0.77979]
[1777301624856,48.14,77904.76,0.1,0.00824,1e-05,0.77431]
[1777301629898,48.14,77908.96,0.1,0.0083,1e-05,0.77907]
[1777301631935,48.14,77887.57,0.1,0.00801,1e-05,0.75507]
[1777301632933,48.14,77866.59,0.1,0.00774,1e-05,0.73213]
[1777301637968,48.14,77865.34,0.1,0.00772,1e-05,0.73078]
[1777301643003,48.14,77870.74,0.1,0.00779,1e-05,0.73662]
[1777301648043,48.14,77871.41,0.1,0.0078,1e-05,0.73735]
[1777301653077,48.14,77869.96,0.1,0.00778,1e-05,0.73577]
[1777301658113,48.14,77877.26,0.1,0.00787,1e-05,0.74372]
[1777301659120,48.14,77886.58,0.1,0.008,1e-05,0.75398]
[1777301664319,48.14,77897.04,0.1,0.00814,1e-05,0.76562]
[1777301669189,48.14,77911.9,0.1,0.00834,1e-05,0.78241]
[1777301674389,48.14,77908.06,0.1,0.00826,1e-05,0.77547]
[1777301680267,48.14,77905.02,0.1,0.00822,1e-05,0.77204]
[1777301685300,48.14,77910.86,0.1,0.0083,1e-05,0.77865]
[1777301686307,48.14,77930.71,0.1,0.00857,1e-05,0.80147]
[1777301691343,48.14,77933.43,0.1,0.00861,1e-05,0.80464]
[1777301696379,48.14,77936.88,0.1,0.00866,1e-05,0.80868]
[1777301701414,48.14,77937.27,0.1,0.00866,1e-05,0.80913]
[1777301705442,48.14,77927.2,0.1,0.00852,1e-05,0.7974]
[1777301707455,48.14,77917.66,0.1,0.00839,1e-05,0.78641]
[1777301709469,48.14,77909.0,0.1,0.00827,1e-05,0.77654]
[1777301711482,48.14,77897.88,0.1,0.00812,1e-05,0.76401]
[1777301716519,48.14,77903.25,0.1,0.00819,1e-05,0.77004]
[1777301721554,48.14,77897.31,0.1,0.00811,1e-05,0.76338]
[1777301726589,48.14,77899.91,0.1,0.00815,1e-05,0.76629]
[1777301731624,48.14,77910.48,0.1,0.00826,1e-05,0.77564]
[1777301736658,48.14,77911.51,0.1,0.00828,1e-05,0.77681]
[1777301741693,48.14,77905.91,0.1,0.0082,1e-05,0.77048]
[1777301746728,48.14,77902.79,0.1,0.00816,1e-05,0.76697]
[1777301751763,48.14,77906.35,0.1,0.00821,1e-05,0.77097]
[1777301756800,48.14,77904.66,0.1,0.00819,1e-05,0.76907]
[1777301760835,48.14,77889.86,0.1,0.00799,1e-05,0.75256]
[1777301761840,48.14,77873.82,0.1,0.00778,1e-05,0.73501]
[1777301765047,48.14,77834.19,0.1,0.00728,1e-05,0.69307]
[1777301766879,48.14,77818.22,0.1,0.00709,1e-05,0.67674]
[1777301768894,48.14,77805.71,0.1,0.00694,1e-05,0.66417]
[1777301773928,48.14,77818.08,0.1,0.00709,1e-05,0.6766]
[1777301776949,48.14,77809.24,0.1,0.00698,1e-05,0.66769]
[1777301781986,48.14,77815.74,0.1,0.00706,1e-05,0.67423]
[1777301785187,48.14,77832.97,0.1,0.00727,1e-05,0.69181]
[1777301791052,48.14,77853.67,0.1,0.0075,1e-05,0.711]
[1777301794072,48.14,77866.69,0.1,0.00766,1e-05,0.72485]
[1777301795258,48.14,77878.58,0.1,0.00781,1e-05,0.73769]
[1777301797096,48.14,77865.67,0.1,0.00765,1e-05,0.72376]
[1777301802132,48.14,77861.91,0.1,0.0076,1e-05,0.71974]
[1777301803399,48.14,77850.81,0.1,0.00746,1e-05,0.70799]
[1777301809180,48.14,77852.59,0.1,0.00748,1e-05,0.70987]
[1777301811200,48.14,77865.0,0.1,0.00764,1e-05,0.72304]
[1777301812204,48.14,77874.11,0.1,0.00776,1e-05,0.73284]
[1777301817249,48.14,77866.77,0.1,0.00766,1e-05,0.72494]
[1777301822284,48.14,77870.18,0.1,0.00771,1e-05,0.7286]
[1777301823293,48.14,77883.7,0.1,0.00788,1e-05,0.74328]
[1777301827321,48.14,77871.02,0.1,0.00772,1e-05,0.72951]
[1777301832356,48.14,77873.32,0.1,0.00775,1e-05,0.73199]
[1777301834370,48.14,77856.89,0.1,0.00754,1e-05,0.71441]
[1777301837390,48.14,77847.06,0.1,0.00741,1e-05,0.70406]
[1777301842425,48.14,77849.16,0.1,0.00744,1e-05,0.70626]
[1777301847462,48.14,77850.66,0.1,0.00746,1e-05,0.70783]
[1777301852497,48.14,77849.81,0.1,0.00742,1e-05,0.70453]
[1777301857532,48.14,77852.21,0.1,0.00745,1e-05,0.70705]
[1777301862567,48.14,77854.19,0.1,0.00748,1e-05,0.70913]
[1777301867602,48.14,77859.8,0.1,0.00755,1e-05,0.71506]
[1777301872637,48.14,77858.76,0.1,0.00754,1e-05,0.71396]
[1777301877672,48.14,77857.64,0.1,0.00752,1e-05,0.71277]
[1777301881700,48.14,77847.28,0.1,0.00739,1e-05,0.70189]
[1777301883714,48.14,77859.86,0.1,0.00755,1e-05,0.71513]
[1777301888748,48.14,77853.24,0.1,0.00747,1e-05,0.70813]
[1777301891769,48.14,77843.83,0.1,0.00735,1e-05,0.69829]
[1777301896805,48.14,77837.39,0.1,0.00727,1e-05,0.69162]
[1777301900834,48.14,77825.47,0.1,0.00713,1e-05,0.67941]
[1777301903858,48.14,77815.44,0.1,0.00701,1e-05,0.66928]
[1777301908889,48.14,77815.73,0.1,0.00701,1e-05,0.66957]
[1777301913923,48.14,77818.2,0.1,0.00702,1e-05,0.66973]
[1777301916110,48.14,77826.85,0.1,0.00712,1e-05,0.67847]
[1777301921979,48.14,77827.35,0.1,0.00713,1e-05,0.67898]
[1777301927014,48.14,77823.23,0.1,0.00708,1e-05,0.6748]
[1777301932049,48.14,77828.13,0.1,0.00713,1e-05,0.67977]
[1777301937084,48.14,77822.92,0.1,0.00707,1e-05,0.67448]
[1777301942120,48.14,77806.47,0.1,0.00688,1e-05,0.65802]
[1777301947156,48.14,77803.74,0.1,0.00685,1e-05,0.65533]
[1777301952196,48.14,77801.85,0.1,0.00683,1e-05,0.65346]
[1777301955213,48.14,77810.64,0.1,0.00693,1e-05,0.66217]
[1777301956391,48.14,77801.89,0.1,0.00683,1e-05,0.6535]
[1777301962262,48.14,77803.72,0.1,0.00685,1e-05,0.65531]
[1777301965604,48.14,77815.01,0.1,0.00698,1e-05,0.66653]
[1777301971325,48.14,77816.72,0.1,0.00698,1e-05,0.66592]
[1777301976532,48.14,77820.36,0.1,0.00702,1e-05,0.66957]
[1777301982401,48.14,77803.94,0.1,0.00683,1e-05,0.65324]
[1777301987437,48.14,77801.79,0.1,0.0068,1e-05,0.65112]
[1777301992472,48.14,77802.12,0.1,0.00681,1e-05,0.65145]
[1777301997507,48.14,77799.66,0.1,0.00678,1e-05,0.64903]
[1777302001554,48.14,77814.62,0.1,0.00695,1e-05,0.66382]
[1777302006760,48.14,77808.35,0.1,0.00688,1e-05,0.65759]
[1777302012631,48.14,77816.02,0.1,0.00697,1e-05,0.66522]
[1777302017665,48.14,77814.26,0.1,0.00695,1e-05,0.66347]
[1777302022700,48.14,77822.13,0.1,0.00704,1e-05,0.67135]
[1777302027736,48.14,77819.34,0.1,0.00701,1e-05,0.66855]
[1777302032770,48.14,77822.19,0.1,0.00702,1e-05,0.66909]
[1777302037806,48.14,77824.58,0.1,0.00704,1e-05,0.67149]
[1777302042841,48.14,77826.18,0.1,0.00706,1e-05,0.67311]
[1777302047876,48.14,77822.75,0.1,0.00702,1e-05,0.66965]
[1777302048882,48.14,77801.96,0.1,0.00678,1e-05,0.64901]
[1777302053917,48.14,77793.18,0.1,0.00668,1e-05,0.64045]
[1777302057950,48.14,77777.72,0.1,0.00651,1e-05,0.62562]
[1777302061976,48.14,77768.1,0.1,0.0064,1e-05,0.61653]
[1777302063988,48.14,77745.22,0.1,0.00616,1e-05,0.59535]
[1777302069032,48.14,77742.74,0.1,0.00613,1e-05,0.5931]
[1777302072054,48.14,77752.8,0.1,0.00624,1e-05,0.6023]
[1777302077248,48.14,77752.25,0.1,0.00623,1e-05,0.60179]
[1777302083129,48.14,77764.7,0.1,0.00636,1e-05,0.61334]
[1777302084137,48.14,77775.45,0.1,0.00648,1e-05,0.62346]
[1777302089172,48.14,77769.4,0.1,0.00641,1e-05,0.61775]
[1777302094207,48.14,77769.26,0.1,0.00639,1e-05,0.61542]
[1777302099242,48.14,77765.95,0.1,0.00636,1e-05,0.61233]
[1777302104277,48.14,77756.86,0.1,0.00626,1e-05,0.60389]
[1777302106291,48.14,77777.92,0.1,0.00649,1e-05,0.62359]
[1777302111326,48.14,77775.22,0.1,0.00646,1e-05,0.62104]
[1777302114347,48.14,77785.22,0.1,0.00657,1e-05,0.63055]
[1777302119383,48.14,77785.42,0.1,0.00657,1e-05,0.63074]
[1777302124418,48.14,77798.99,0.1,0.00672,1e-05,0.64384]
[1777302129755,48.14,77793.4,0.1,0.00666,1e-05,0.63841]
[1777302135497,48.14,77791.22,0.1,0.00663,1e-05,0.63631]
[1777302139853,48.14,77780.32,0.1,0.00651,1e-05,0.62587]
[1777302145328,48.14,77776.29,0.1,0.00647,1e-05,0.62205]
[1777302147749,48.14,77761.69,0.1,0.00631,1e-05,0.60836]
[1777302151615,48.14,77750.85,0.1,0.00617,1e-05,0.59621]
[1777302153734,48.14,77739.76,0.1,0.00605,1e-05,0.58615]
[1777302157823,48.14,77730.02,0.1,0.00595,1e-05,0.57743]
[1777302163699,48.14,77737.16,0.1,0.00603,1e-05,0.58381]
[1777302166720,48.14,77723.62,0.1,0.00589,1e-05,0.57176]
[1777302170749,48.14,77746.29,0.1,0.00612,1e-05,0.59206]
[1777302175785,48.14,77740.09,0.1,0.00606,1e-05,0.58645]
[1777302180819,48.14,77741.64,0.1,0.00607,1e-05,0.58785]
[1777302185857,48.14,77751.52,0.1,0.00618,1e-05,0.59682]
[1777302186862,48.14,77762.2,0.1,0.00629,1e-05,0.60666]
[1777302191899,48.14,77763.67,0.1,0.00631,1e-05,0.60802]
[1777302196935,48.14,77771.31,0.1,0.00639,1e-05,0.61515]
[1777302198130,48.14,77745.34,0.1,0.00611,1e-05,0.5912]
[1777302203982,48.14,77742.17,0.1,0.00608,1e-05,0.58832]
[1777302209025,48.14,77719.33,0.1,0.00585,1e-05,0.56799]
[1777302214061,48.14,77714.36,0.1,0.00577,1e-05,0.56158]
[1777302216075,48.14,77705.68,0.1,0.00569,1e-05,0.55408]
[1777302221109,48.14,77695.92,0.1,0.00559,1e-05,0.54574]
[1777302226145,48.14,77692.01,0.1,0.00556,1e-05,0.54243]
[1777302230172,48.14,77679.43,0.1,0.00544,1e-05,0.53189]
[1777302235208,48.14,77684.12,0.1,0.00548,1e-05,0.5358]
[1777302240244,48.14,77681.62,0.1,0.00546,1e-05,0.53371]
[1777302245279,48.14,77675.72,0.1,0.0054,1e-05,0.52882]
[1777302248487,48.14,77659.75,0.1,0.00525,1e-05,0.51575]
[1777302251328,48.14,77646.38,0.1,0.00513,1e-05,0.50502]
[1777302254346,48.14,77656.9,0.1,0.00523,1e-05,0.51345]
[1777302257385,48.14,77639.67,0.1,0.00507,1e-05,0.49971]
[1777302258558,48.14,77580.04,0.1,0.00456,1e-05,0.45453]
[1777302264420,48.14,77579.94,0.1,0.00456,1e-05,0.45446]
[1777302267440,48.14,77569.73,0.1,0.00448,1e-05,0.44708]
[1777302268645,48.14,77514.12,0.1,0.00405,1e-05,0.40866]
[1777302273489,48.14,77525.71,0.1,0.00412,1e-05,0.41479]
[1777302278737,48.14,77524.51,0.1,0.00412,1e-05,0.41398]
[1777302280538,48.14,77511.53,0.1,0.00402,1e-05,0.40533]
[1777302282555,48.14,77501.49,0.1,0.00395,1e-05,0.39874]
[1777302283566,48.14,77491.97,0.1,0.00388,1e-05,0.39259]
[1777302288039,48.14,77491.74,0.1,0.00388,1e-05,0.39244]
[1777302288050,48.14,77446.74,0.1,0.00357,1e-05,0.36442]
[1777302289231,48.14,77446.74,0.1,0.00357,1e-05,0.36442]
[1777302289268,48.14,77402.92,0.1,0.0033,1e-05,0.33881]
[1777302290641,48.14,77354.67,0.1,0.00301,1e-05,0.3124]
[1777302291660,48.14,77338.66,0.1,0.00293,1e-05,0.30404]
[1777302292658,48.14,77325.47,0.1,0.00285,1e-05,0.2973]
[1777302296691,48.14,77350.67,0.1,0.00299,1e-05,0.3103]
[1777302297698,48.14,77365.5,0.1,0.00308,1e-05,0.31817]
[1777302298903,48.14,77356.17,0.1,0.00302,1e-05,0.3132]
[1777302302749,48.14,77339.15,0.1,0.00293,1e-05,0.3043]
[1777302304764,48.14,77329.8,0.1,0.00288,1e-05,0.2995]
[1777302306778,48.14,77342.72,0.1,0.00295,1e-05,0.30614]
[1777302307789,48.14,77328.23,0.1,0.00287,1e-05,0.2987]
[1777302308986,48.14,77307.09,0.1,0.00276,1e-05,0.28812]
[1777302310963,48.14,77307.09,0.1,0.00276,1e-05,0.28812]
[1777302310986,48.14,77334.6,0.1,0.0029,1e-05,0.30195]
[1777302311604,48.14,77334.6,0.1,0.0029,1e-05,0.30195]
[1777302311816,48.14,77334.6,0.1,0.0029,1e-05,0.30195]
[1777302312822,48.14,77348.78,0.1,0.00298,1e-05,0.3093]
[1777302314848,48.14,77361.53,0.1,0.00305,1e-05,0.31604]
[1777302315862,48.14,77386.74,0.1,0.0032,1e-05,0.32975]
[1777302316869,48.14,77405.47,0.1,0.00331,1e-05,0.34025]
[1777302317891,48.14,77418.61,0.1,0.00339,1e-05,0.34779]
[1777302319066,48.14,77452.61,0.1,0.00361,1e-05,0.36799]
[1777302320914,48.14,77488.64,0.1,0.00386,1e-05,0.39055]
[1777302321930,48.14,77507.18,0.1,0.00399,1e-05,0.40257]
[1777302322942,48.14,77489.73,0.1,0.00387,1e-05,0.39125]
[1777302323955,48.14,77478.59,0.1,0.00379,1e-05,0.38432]
[1777302324960,48.14,77489.15,0.1,0.00386,1e-05,0.39104]
[1777302329995,48.15,77497.35,0.1,0.00392,1e-05,0.39665]
[1777302332018,48.15,77521.76,0.1,0.00409,1e-05,0.41117]
[1777302336042,48.15,77537.7,0.1,0.00421,1e-05,0.42194]
[1777302338058,48.15,77547.5,0.1,0.00428,1e-05,0.42869]
[1777302339226,48.15,77536.43,0.1,0.0042,1e-05,0.42108]
[1777302343093,48.15,77546.45,0.1,0.00427,1e-05,0.42796]
[1777302348128,48.15,77539.07,0.1,0.00422,1e-05,0.42288]
[1777302353162,48.15,77533.52,0.1,0.00417,1e-05,0.41909]
[1777302357393,48.15,77520.55,0.1,0.00408,1e-05,0.41036]
[1777302359368,48.15,77497.71,0.1,0.00391,1e-05,0.39535]
[1777302364249,48.15,77506.94,0.1,0.00398,1e-05,0.40136]
[1777302367269,48.15,77516.94,0.1,0.00405,1e-05,0.40796]
[1777302370293,48.15,77534.69,0.1,0.00418,1e-05,0.41989]
[1777302373311,48.15,77525.51,0.1,0.00411,1e-05,0.41368]
[1777302378348,48.15,77525.13,0.1,0.00411,1e-05,0.41343]
[1777302383383,48.15,77526.31,0.1,0.00412,1e-05,0.41422]
[1777302388419,48.15,77527.15,0.1,0.00413,1e-05,0.41478]
[1777302393454,48.15,77515.93,0.1,0.00403,1e-05,0.40567]
[1777302398489,48.15,77515.23,0.1,0.00402,1e-05,0.4052]
[1777302403525,48.15,77511.47,0.1,0.004,1e-05,0.40273]
[1777302408559,48.15,77511.63,0.1,0.004,1e-05,0.40283]
[1777302413593,48.15,77507.18,0.1,0.00396,1e-05,0.39992]
[1777302418628,48.15,77507.69,0.1,0.00397,1e-05,0.40025]
[1777302423663,48.15,77510.37,0.1,0.00399,1e-05,0.402]
[1777302424670,48.15,77520.92,0.1,0.00406,1e-05,0.40898]
[1777302429865,48.15,77530.46,0.1,0.00413,1e-05,0.41537]
[1777302433737,48.15,77516.79,0.1,0.00403,1e-05,0.40624]
[1777302434742,48.15,77502.38,0.1,0.00393,1e-05,0.39679]
[1777302436287,48.15,77491.92,0.1,0.00386,1e-05,0.39005]
[1777302437764,48.15,77465.47,0.1,0.00368,1e-05,0.37345]
[1777302439935,48.15,77451.67,0.1,0.00358,1e-05,0.36507]
[1777302443806,48.15,77442.78,0.1,0.00353,1e-05,0.35973]
[1777302448841,48.15,77428.18,0.1,0.00343,1e-05,0.35111]
[1777302453876,48.15,77430.43,0.1,0.00343,1e-05,0.35097]
[1777302458910,48.15,77425.6,0.1,0.0034,1e-05,0.34816]
[1777302461932,48.15,77435.43,0.1,0.00347,1e-05,0.35391]
[1777302463946,48.15,77426.55,0.1,0.00341,1e-05,0.34871]
[1777302466968,48.15,77436.74,0.1,0.00347,1e-05,0.35468]
[1777302472003,48.15,77444.93,0.1,0.00353,1e-05,0.35954]
[1777302476259,48.15,77480.87,0.1,0.00377,1e-05,0.3816]
[1777302480221,48.15,77493.58,0.1,0.00385,1e-05,0.38971]
[1777302485548,48.16,77486.75,0.1,0.00381,1e-05,0.38544]
[1777302487117,48.16,77508.38,0.1,0.00396,1e-05,0.39942]
[1777302492151,48.16,77504.43,0.1,0.00393,1e-05,0.39685]
[1777302493157,48.16,77495.2,0.1,0.00387,1e-05,0.3909]
[1777302494164,48.16,77483.61,0.1,0.00379,1e-05,0.38353]
[1777302499199,48.16,77487.01,0.1,0.00381,1e-05,0.38568]
[1777302504234,48.16,77493.18,0.1,0.00385,1e-05,0.38961]
[1777302506247,48.16,77481.99,0.1,0.00378,1e-05,0.38251]
[1777302509269,48.16,77471.27,0.1,0.0037,1e-05,0.37582]
[1777302513298,48.16,77482.45,0.1,0.00376,1e-05,0.38125]
[1777302517335,48.16,77468.29,0.1,0.00367,1e-05,0.37245]
[1777302522372,48.16,77480.59,0.1,0.00375,1e-05,0.38009]
[1777302526406,48.16,77470.92,0.1,0.00369,1e-05,0.37408]
[1777302531434,48.16,77467.36,0.1,0.00366,1e-05,0.37188]
[1777302534457,48.16,77487.22,0.1,0.0038,1e-05,0.38426]
[1777302539490,48.16,77481.26,0.1,0.00376,1e-05,0.38051]
[1777302542511,48.16,77492.91,0.1,0.00384,1e-05,0.38786]
[1777302544525,48.16,77483.3,0.1,0.00377,1e-05,0.38179]
[1777302546539,48.16,77492.36,0.1,0.00383,1e-05,0.38751]
[1777302548553,48.16,77477.68,0.1,0.00373,1e-05,0.37827]
[1777302551581,48.16,77487.02,0.1,0.0038,1e-05,0.38413]
[1777302556613,48.16,77494.19,0.1,0.00385,1e-05,0.38868]
[1777302561648,48.16,77487.43,0.1,0.0038,1e-05,0.38439]
[1777302566685,48.16,77484.18,0.1,0.00378,1e-05,0.38234]
[1777302571721,48.16,77484.43,0.1,0.00376,1e-05,0.38095]
[1777302575750,48.16,77472.45,0.1,0.00368,1e-05,0.3735]
[1777302580936,48.16,77465.06,0.1,0.00363,1e-05,0.36896]
[1777302584813,48.16,77477.02,0.1,0.00371,1e-05,0.37632]
[1777302587836,48.16,77465.95,0.1,0.00364,1e-05,0.3695]
[1777302589848,48.16,77456.06,0.1,0.00357,1e-05,0.3635]
[1777302594883,48.16,77463.36,0.1,0.00362,1e-05,0.36792]
[1777302596899,48.16,77454.61,0.1,0.00356,1e-05,0.36263]
[1777302601932,48.16,77447.59,0.1,0.00352,1e-05,0.35843]
[1777302606968,48.16,77446.47,0.1,0.00351,1e-05,0.35776]
[1777302609988,48.16,77457.72,0.1,0.00358,1e-05,0.3645]
[1777302615030,48.16,77458.57,0.1,0.00359,1e-05,0.36502]
[1777302618049,48.16,77467.6,0.1,0.00365,1e-05,0.37051]
[1777302620063,48.16,77477.9,0.1,0.00372,1e-05,0.37687]
[1777302625100,48.16,77474.06,0.1,0.00369,1e-05,0.37449]
[1777302630133,48.16,77469.02,0.1,0.00366,1e-05,0.37138]
[1777302635167,48.16,77475.61,0.1,0.00369,1e-05,0.37392]
[1777302639200,48.16,77485.4,0.1,0.00375,1e-05,0.38001]
[1777302643227,48.16,77494.25,0.1,0.00382,1e-05,0.38559]
[1777302647256,48.16,77507.74,0.1,0.00391,1e-05,0.39422]
[1777302650275,48.16,77519.65,0.1,0.004,1e-05,0.40199]
[1777302655311,48.16,77516.25,0.1,0.00397,1e-05,0.39976]
[1777302660346,48.16,77514.42,0.1,0.00396,1e-05,0.39856]
[1777302665382,48.16,77502.65,0.1,0.00387,1e-05,0.39095]
[1777302670420,48.16,77501.07,0.1,0.00386,1e-05,0.38993]
[1777302675460,48.16,77495.45,0.1,0.00382,1e-05,0.38635]
[1777302677474,48.16,77486.64,0.1,0.00376,1e-05,0.38079]
[1777302682509,48.16,77490.51,0.1,0.00379,1e-05,0.38322]
[1777302687544,48.16,77485.86,0.1,0.00376,1e-05,0.3803]
[1777302692578,48.16,77484.65,0.1,0.00373,1e-05,0.378]
[1777302695599,48.16,77473.91,0.1,0.00366,1e-05,0.37135]
[1777302698621,48.16,77493.37,0.1,0.00379,1e-05,0.38347]
[1777302699628,48.16,77505.53,0.1,0.00388,1e-05,0.39122]
[1777302704664,48.16,77504.6,0.1,0.00387,1e-05,0.39062]
[1777302708691,48.16,77514.64,0.1,0.00394,1e-05,0.3971]
[1777302713726,48.16,77517.51,0.1,0.00396,1e-05,0.39898]
[1777302718760,48.16,77512.25,0.1,0.00393,1e-05,0.39555]
[1777302723797,48.16,77518.34,0.1,0.00397,1e-05,0.39952]
[1777302728831,48.16,77523.61,0.1,0.00401,1e-05,0.40298]
[1777302731866,48.16,77513.15,0.1,0.00393,1e-05,0.39614]
[1777302732862,48.16,77501.99,0.1,0.00385,1e-05,0.38895]
[1777302733870,48.16,77492.09,0.1,0.00379,1e-05,0.38266]
[1777302738904,48.16,77487.74,0.1,0.00376,1e-05,0.37993]
[1777302743940,48.16,77490.23,0.1,0.00377,1e-05,0.38149]
[1777302748974,48.16,77495.33,0.1,0.00381,1e-05,0.38471]
[1777302752137,48.16,77483.14,0.1,0.00371,1e-05,0.37552]
[1777302754015,48.16,77473.83,0.1,0.00365,1e-05,0.36979]
[1777302756733,48.16,77457.18,0.1,0.00354,1e-05,0.35971]
[1777302762526,48.16,77457.63,0.1,0.00354,1e-05,0.35998]
[1777302767562,48.16,77450.45,0.1,0.00349,1e-05,0.3557]
[1777302770583,48.16,77463.11,0.1,0.00358,1e-05,0.36327]
[1777302775617,48.16,77464.69,0.1,0.00359,1e-05,0.36422]
[1777302779645,48.16,77478.82,0.1,0.00368,1e-05,0.37285]
[1777302784681,48.16,77468.23,0.1,0.00361,1e-05,0.36637]
[1777302786695,48.16,77457.46,0.1,0.00354,1e-05,0.35988]
[1777302791729,48.16,77453.03,0.1,0.00351,1e-05,0.35723]
[1777302793744,48.16,77462.64,0.1,0.00357,1e-05,0.36299]
[1777302798779,48.16,77461.08,0.1,0.00356,1e-05,0.36205]
[1777302800792,48.16,77452.01,0.1,0.0035,1e-05,0.35663]
[1777302805828,48.16,77463.17,0.1,0.00358,1e-05,0.36331]
[1777302810863,48.16,77456.0,0.1,0.00353,1e-05,0.359]
[1777302815897,48.16,77454.14,0.1,0.0035,1e-05,0.35642]
[1777302820934,48.16,77449.91,0.1,0.00348,1e-05,0.35391]
[1777302821941,48.16,77439.84,0.1,0.00341,1e-05,0.34802]
[1777302823955,48.16,77426.78,0.1,0.00333,1e-05,0.34049]
[1777302828991,48.16,77435.03,0.1,0.00338,1e-05,0.34523]
[1777302834027,48.16,77444.4,0.1,0.00344,1e-05,0.35068]
[1777302838055,48.16,77435.53,0.1,0.00338,1e-05,0.34552]
[1777302842770,48.16,77425.61,0.1,0.00332,1e-05,0.33982]
[1777302848126,48.16,77425.38,0.1,0.00332,1e-05,0.33969]
[1777302849132,48.16,77413.53,0.1,0.00325,1e-05,0.333]
[1777302851147,48.16,77404.79,0.1,0.0032,1e-05,0.32814]
[1777302852845,48.16,77393.83,0.1,0.00313,1e-05,0.32213]
[1777302854169,48.16,77382.38,0.1,0.00307,1e-05,0.31595]
[1777302857190,48.16,77370.15,0.1,0.003,1e-05,0.30946]
[1777302860213,48.16,77352.18,0.1,0.0029,1e-05,0.30014]
[1777302861222,48.16,77343.18,0.1,0.00285,1e-05,0.29556]
[1777302862917,48.16,77355.11,0.1,0.00291,1e-05,0.30164]
[1777302864239,48.16,77367.59,0.1,0.00298,1e-05,0.30812]
[1777302867260,48.16,77358.5,0.1,0.00293,1e-05,0.30339]
[1777302869274,48.16,77346.4,0.1,0.00287,1e-05,0.29719]
[1777302872988,48.16,77337.56,0.1,0.00281,1e-05,0.29146]
[1777302878337,48.16,77343.34,0.1,0.00284,1e-05,0.29436]
[1777302881358,48.16,77357.0,0.1,0.00291,1e-05,0.30131]
[1777302883061,48.16,77366.68,0.1,0.00297,1e-05,0.30632]
[1777302888407,48.16,77373.78,0.1,0.00301,1e-05,0.31004]
[1777302892435,48.16,77385.65,0.1,0.00307,1e-05,0.31635]
[1777302897469,48.16,77384.92,0.1,0.00307,1e-05,0.31596]
[1777302902505,48.16,77371.11,0.1,0.00299,1e-05,0.30864]
[1777302907540,48.16,77363.72,0.1,0.00295,1e-05,0.30478]
[1777302910577,48.16,77345.62,0.1,0.00285,1e-05,0.29551]
[1777302911576,48.16,77329.02,0.1,0.00276,1e-05,0.28722]
[1777302916631,48.16,77318.14,0.1,0.00271,1e-05,0.2819]
[1777302919640,48.16,77308.26,0.1,0.00266,1e-05,0.27714]
[1777302924679,48.16,77329.03,0.1,0.00276,1e-05,0.28723]
[1777302925682,48.16,77358.47,0.1,0.00292,1e-05,0.30207]
[1777302927697,48.16,77348.9,0.1,0.00287,1e-05,0.29717]
[1777302931724,48.16,77320.83,0.1,0.00271,1e-05,0.28197]
[1777302936762,48.16,77320.97,0.1,0.00271,1e-05,0.28204]
[1777302941816,48.16,77330.88,0.1,0.00276,1e-05,0.28689]
[1777302942823,48.16,77340.87,0.1,0.00281,1e-05,0.29185]
[1777302945845,48.16,77326.53,0.1,0.00274,1e-05,0.28475]
[1777302949872,48.16,77341.77,0.1,0.00282,1e-05,0.2923]
[1777302952894,48.16,77333.07,0.1,0.00277,1e-05,0.28797]
[1777302955915,48.16,77322.19,0.1,0.00272,1e-05,0.28263]
[1777302960950,48.16,77315.73,0.1,0.00268,1e-05,0.27951]
[1777302965984,48.16,77330.66,0.1,0.00276,1e-05,0.28678]
[1777302971019,48.16,77334.33,0.1,0.00278,1e-05,0.28859]
[1777302975049,48.16,77342.96,0.1,0.00282,1e-05,0.2929]
[1777302980084,48.16,77342.66,0.1,0.00282,1e-05,0.29275]
[1777302985120,48.16,77342.35,0.1,0.00282,1e-05,0.29259]
[1777302989150,48.16,77351.93,0.1,0.00287,1e-05,0.29743]
[1777302991164,48.16,77337.03,0.1,0.00278,1e-05,0.28867]
[1777302992171,48.16,77323.35,0.1,0.00271,1e-05,0.28196]
[1777302995192,48.16,77335.49,0.1,0.00277,1e-05,0.28791]
[1777302996198,48.16,77350.48,0.1,0.00285,1e-05,0.29541]
[1777302998213,48.16,77359.21,0.1,0.0029,1e-05,0.29985]
[1777303001234,48.16,77349.23,0.1,0.00285,1e-05,0.29478]
[1777303006269,48.16,77351.99,0.1,0.00286,1e-05,0.29617]
[1777303011303,48.16,77345.85,0.1,0.00283,1e-05,0.29308]
[1777303016340,48.16,77342.54,0.1,0.00281,1e-05,0.29142]
[1777303021373,48.16,77338.91,0.1,0.00279,1e-05,0.28961]
[1777303026409,48.16,77341.12,0.1,0.0028,1e-05,0.29071]
[1777303027417,48.16,77350.14,0.1,0.00285,1e-05,0.29524]
[1777303031444,48.16,77359.1,0.1,0.0029,1e-05,0.2998]
[1777303036486,48.16,77357.66,0.1,0.00289,1e-05,0.29906]
[1777303041525,48.16,77358.61,0.1,0.0029,1e-05,0.29954]
[1777303046562,48.16,77351.78,0.1,0.00286,1e-05,0.29607]
[1777303050589,48.16,77342.95,0.1,0.00281,1e-05,0.29162]
[1777303055623,48.16,77338.1,0.1,0.00277,1e-05,0.28795]
[1777303057637,48.16,77327.55,0.1,0.00272,1e-05,0.28277]
[1777303061667,48.16,77310.5,0.1,0.00263,1e-05,0.27457]
[1777303064689,48.16,77291.8,0.1,0.00254,0.0,0.26581]
[1777303067710,48.16,77282.15,0.1,0.00249,0.0,0.26139]
[1777303070732,48.16,77264.01,0.1,0.00241,0.0,0.25325]
[1777303073767,48.16,77226.77,0.1,0.00224,0.0,0.23722]
[1777303074775,48.16,77217.17,0.1,0.0022,0.0,0.23323]
[1777303077795,48.16,77231.98,0.1,0.00227,0.0,0.23941]
[1777303078957,48.16,77231.98,0.1,0.00227,0.0,0.23941]
[1777303079054,48.16,77249.68,0.1,0.00234,0.0,0.24697]
[1777303079467,48.16,77249.68,0.1,0.00234,0.0,0.24697]
[1777303079810,48.16,77249.59,0.1,0.00234,0.0,0.24693]
[1777303085374,48.16,77246.3,0.1,0.00233,0.0,0.24551]
[1777303085385,48.16,77223.89,0.1,0.00223,0.0,0.23602]
[1777303085521,48.16,77223.89,0.1,0.00223,0.0,0.23602]
[1777303085854,48.16,77222.98,0.1,0.00223,0.0,0.23564]
[1777303086729,48.16,77222.98,0.1,0.00223,0.0,0.23564]
[1777303087020,48.16,77222.98,0.1,0.00223,0.0,0.23564]
[1777303088530,48.16,77219.9,0.1,0.00221,0.0,0.23436]
[1777303089327,48.16,77219.9,0.1,0.00221,0.0,0.23436]
[1777303089970,48.16,77217.93,0.1,0.00221,0.0,0.23355]
[1777303089988,48.16,77219.19,0.1,0.00221,0.0,0.23407]
[1777303090846,48.16,77219.19,0.1,0.00221,0.0,0.23407]
[1777303090947,48.16,77221.43,0.1,0.00222,0.0,0.23499]
[1777303093156,48.16,77221.43,0.1,0.00222,0.0,0.23499]
[1777303093200,48.16,77223.25,0.1,0.00223,0.0,0.23575]
[1777303094702,48.16,77223.25,0.1,0.00223,0.0,0.23575]
[1777303094916,48.16,77223.61,0.1,0.00223,0.0,0.2359]
[1777303095923,48.16,77224.85,0.1,0.00223,0.0,0.23642]
[1777303096555,48.16,77224.85,0.1,0.00223,0.0,0.23642]
[1777303096931,48.16,77219.17,0.1,0.00221,0.0,0.23406]
[1777303099708,48.16,77212.4,0.1,0.00218,0.0,0.23127]
[1777303099969,48.16,77207.56,0.1,0.00216,0.0,0.2293]
[1777303100969,48.16,77195.7,0.1,0.00211,0.0,0.22453]
[1777303101758,48.16,77195.7,0.1,0.00211,0.0,0.22453]
[1777303105260,48.16,77186.49,0.1,0.00207,0.0,0.22088]
[1777303105355,48.16,77188.58,0.1,0.00208,0.0,0.22171]
[1777303106117,48.16,77188.58,0.1,0.00208,0.0,0.22171]
[1777303106217,48.16,77187.39,0.1,0.00208,0.0,0.22124]
[1777303109028,48.16,77153.07,0.1,0.00194,0.0,0.20809]
[1777303110042,48.16,77129.75,0.1,0.00186,0.0,0.19954]
[1777303110690,48.16,77129.75,0.1,0.00186,0.0,0.19954]
[1777303110989,48.16,77129.75,0.1,0.00186,0.0,0.19954]
[1777303111684,48.16,77125.16,0.1,0.00183,0.0,0.19696]
[1777303112056,48.16,77122.52,0.1,0.00182,0.0,0.19603]
[1777303113084,48.16,77045.71,0.1,0.00156,0.0,0.17042]
[1777303113766,48.16,77045.71,0.1,0.00156,0.0,0.17042]
[1777303114075,48.16,77009.96,0.1,0.00146,0.0,0.15954]
[1777303115079,48.16,77020.39,0.1,0.00149,0.0,0.16265]
[1777303115716,48.16,77020.39,0.1,0.00149,0.0,0.16265]
[1777303116088,48.16,77017.73,0.1,0.00148,0.0,0.16185]
[1777303118102,48.16,77034.29,0.1,0.00153,0.0,0.16688]
[1777303120416,48.16,77042.2,0.1,0.00155,0.0,0.16932]
[1777303120476,48.16,77013.94,0.1,0.00147,0.0,0.16072]
[1777303121554,48.16,77013.94,0.1,0.00147,0.0,0.16072]
[1777303122141,48.16,76953.77,0.1,0.0013,0.0,0.14368]
[1777303123141,48.16,76943.78,0.1,0.00127,0.0,0.14101]
[1777303124152,48.16,76920.0,0.1,0.00121,0.0,0.13483]
[1777303125158,48.16,76902.84,0.1,0.00117,0.0,0.13052]
[1777303127181,48.16,76914.82,0.1,0.0012,0.0,0.13352]
[1777303129256,48.16,76933.71,0.1,0.00125,0.0,0.13836]
[1777303130258,48.16,76951.37,0.1,0.00129,0.0,0.14303]
[1777303131214,48.16,76978.28,0.1,0.00137,0.0,0.15042]
[1777303132224,48.16,76993.62,0.1,0.00141,0.0,0.15478]
[1777303133239,48.16,77009.97,0.1,0.00146,0.0,0.15954]
[1777303135252,48.16,77023.35,0.1,0.0015,0.0,0.16354]
[1777303140288,48.16,77015.13,0.1,0.00147,0.0,0.16108]
[1777303142303,48.16,76972.34,0.1,0.00135,0.0,0.14876]
[1777303143317,48.16,76951.31,0.1,0.00129,0.0,0.14302]
[1777303146333,48.16,76961.63,0.1,0.00132,0.0,0.14581]
[1777303151372,48.16,76976.07,0.1,0.00136,0.0,0.1498]
[1777303152376,48.16,76996.69,0.1,0.00142,0.0,0.15566]
[1777303153382,48.16,77007.51,0.1,0.00145,0.0,0.15882]
[1777303157414,48.16,76988.13,0.1,0.00139,0.0,0.1532]
[1777303159424,48.16,77002.34,0.1,0.00143,0.0,0.1573]
[1777303164465,48.16,76975.9,0.1,0.00136,0.0,0.14975]
[1777303167489,48.16,76951.5,0.1,0.00129,0.0,0.14307]
[1777303168496,48.16,76941.36,0.1,0.00127,0.0,0.14037]
[1777303169504,48.16,76929.6,0.1,0.00124,0.0,0.13729]
[1777303171545,48.16,76918.55,0.1,0.0012,0.0,0.13377]
[1777303172526,48.16,76930.03,0.1,0.00123,0.0,0.13671]
[1777303173536,48.16,76954.48,0.1,0.00129,0.0,0.14314]
[1777303178569,48.16,76955.43,0.1,0.0013,0.0,0.1434]
[1777303181589,48.16,76974.33,0.1,0.00135,0.0,0.14856]
[1777303182597,48.16,76991.35,0.1,0.00139,0.0,0.15336]
[1777303185618,48.16,77000.81,0.1,0.00142,0.0,0.15608]
[1777303188639,48.16,76982.55,0.1,0.00137,0.0,0.15086]
[1777303191659,48.16,76970.54,0.1,0.00134,0.0,0.14752]
[1777303196695,48.16,76967.06,0.1,0.00133,0.0,0.14656]
[1777303200447,48.16,76977.69,0.1,0.00136,0.0,0.1495]
[1777303202740,48.16,76994.13,0.1,0.0014,0.0,0.15415]
[1777303204758,48.16,76981.44,0.1,0.00137,0.0,0.15055]
[1777303206770,48.16,76991.77,0.1,0.0014,0.0,0.15348]
[1777303211808,48.16,76991.17,0.1,0.00139,0.0,0.15334]
[1777303213822,48.16,77001.74,0.1,0.00143,0.0,0.15641]
[1777303215839,48.16,77018.41,0.1,0.00147,0.0,0.16135]
[1777303217853,48.16,76996.01,0.1,0.00141,0.0,0.15479]
[1777303222896,48.16,77000.11,0.1,0.00142,0.0,0.15597]
[1777303224904,48.16,77009.53,0.1,0.00145,0.0,0.15872]
[1777303229938,48.16,77016.19,0.1,0.00147,0.0,0.16071]
[1777303234972,48.16,77017.49,0.1,0.00146,0.0,0.16033]
[1777303236988,48.16,77033.02,0.1,0.00151,0.0,0.165]
[1777303240016,48.16,77043.86,0.1,0.00154,0.0,0.16834]
[1777303245056,48.16,77045.78,0.1,0.00155,0.0,0.16894]
[1777303247062,48.16,77035.32,0.1,0.00152,0.0,0.16571]
[1777303248069,48.16,77046.99,0.1,0.00155,0.0,0.16931]
[1777303253104,48.16,77049.07,0.1,0.00156,0.0,0.16996]
[1777303256126,48.16,77062.66,0.1,0.0016,0.0,0.17426]
[1777303261170,48.16,77052.59,0.1,0.00157,0.0,0.17107]
[1777303262185,48.16,77035.97,0.1,0.00152,0.0,0.16591]
[1777303264188,48.16,77025.5,0.1,0.00149,0.0,0.16273]
[1777303269223,48.16,77027.08,0.1,0.00149,0.0,0.16321]
[1777303273250,48.16,77036.5,0.1,0.00152,0.0,0.16607]
[1777303278290,48.16,77018.14,0.1,0.00147,0.0,0.16053]
[1777303283328,48.16,77018.24,0.1,0.00147,0.0,0.16056]
[1777303285383,48.16,77006.78,0.1,0.00143,0.0,0.15718]
[1777303286383,48.16,76980.86,0.1,0.00136,0.0,0.14977]
[1777303287383,48.16,76963.19,0.1,0.00131,0.0,0.1449]
[1777303288399,48.16,76975.83,0.1,0.00135,0.0,0.14837]
[1777303289399,48.16,76986.18,0.1,0.00137,0.0,0.15127]
[1777303290430,48.16,76999.14,0.1,0.00141,0.0,0.15497]
[1777303295448,48.16,76970.79,0.1,0.00133,0.0,0.14624]
[1777303296458,48.16,76959.92,0.1,0.0013,0.0,0.14329]
[1777303298468,48.16,76945.0,0.1,0.00126,0.0,0.13932]
[1777303303504,48.16,76950.2,0.1,0.00127,0.0,0.14071]
[1777303305518,48.16,76931.18,0.1,0.00122,0.0,0.13575]
[1777303308539,48.17,76916.02,0.1,0.00119,0.0,0.13204]
[1777303309548,48.17,76905.24,0.1,0.00116,0.0,0.12939]
[1777303310339,48.17,76905.24,0.1,0.00116,0.0,0.12939]
[1777303310577,48.17,76884.23,0.1,0.00111,0.0,0.12431]
[1777303311288,48.17,76884.23,0.1,0.00111,0.0,0.12431]
[1777303311563,48.17,76829.99,0.1,0.00099,0.0,0.11208]
[1777303312583,48.17,76813.25,0.1,0.00096,0.0,0.10851]
[1777303312863,48.17,76813.25,0.1,0.00096,0.0,0.10851]
[1777303313587,48.17,76808.63,0.1,0.00095,0.0,0.10754]
[1777303315620,48.17,76793.72,0.1,0.00092,0.0,0.10451]
[1777303317638,48.19,76783.69,0.1,0.00091,0.0,0.10282]
[1777303319655,48.19,76774.25,0.1,0.00089,0.0,0.10095]
[1777303322678,48.27,76765.17,0.1,0.00089,0.0,0.10095]
[1777303325700,48.33,76776.65,0.1,0.00092,0.0,0.1044]
[1777303326709,48.34,76798.22,0.1,0.00097,0.0,0.1091]
[1777303328721,48.37,76783.38,0.1,0.00094,0.0,0.10655]
[1777303329725,48.39,76760.74,0.1,0.0009,0.0,0.10238]
[1777303331747,48.42,76747.88,0.1,0.00088,0.0,0.10057]
[1777303332750,48.44,76737.41,0.1,0.00087,0.0,0.09891]
[1777303333758,48.46,76707.85,0.1,0.00082,0.0,0.09382]
[1777303334435,48.46,76707.85,0.1,0.00082,0.0,0.09382]
[1777303334764,48.49,76681.59,0.1,0.00078,0.0,0.08966]
[1777303335421,48.49,76681.59,0.1,0.00078,0.0,0.08966]
[1777303335770,48.53,76652.82,0.1,0.00074,0.0,0.08533]
[1777303337790,48.59,76632.58,0.1,0.00072,0.0,0.08303]
[1777303338805,48.62,76618.51,0.1,0.0007,0.0,0.08132]
[1777303341833,48.72,76629.2,0.1,0.00074,0.0,0.08476]
[1777303342840,48.75,76612.93,0.1,0.00072,0.0,0.08265]
[1777303345870,48.85,76596.78,0.1,0.00071,0.0,0.08176]
[1777303346434,48.85,76596.78,0.1,0.00071,0.0,0.08176]
[1777303346865,48.87,76639.13,0.1,0.00078,0.0,0.08927]
[1777303347884,48.89,76674.87,0.1,0.00084,0.0,0.09599]
[1777303347894,48.89,76674.87,0.1,0.00084,0.0,0.09599]
[1777303348890,48.89,76715.3,0.1,0.00092,0.0,0.10379]
[1777303352912,48.9,76707.77,0.1,0.0009,0.0,0.10202]
[1777303353919,48.9,76687.48,0.1,0.00086,0.0,0.0981]
[1777303355937,48.92,76704.22,0.1,0.0009,0.0,0.10175]
[1777303356937,48.93,76721.53,0.1,0.00093,0.0,0.1052]
[1777303359993,48.93,76705.96,0.1,0.0009,0.0,0.10216]
[1777303361683,48.93,76683.22,0.1,0.00086,0.0,0.09782]
[1777303364019,48.96,76699.1,0.1,0.00089,0.0,0.10147]
[1777303368042,48.97,76713.42,0.1,0.00092,0.0,0.10447]
[1777303371753,48.97,76693.99,0.1,0.00089,0.0,0.10075]
[1777303376096,49.0,76709.92,0.1,0.00092,0.0,0.10446]
[1777303377112,49.0,76722.14,0.1,0.00095,0.0,0.10697]
[1777303378111,49.01,76709.75,0.1,0.00092,0.0,0.1045]
[1777303381556,49.03,76710.51,0.1,0.00093,0.0,0.10511]
[1777303381632,49.03,76692.73,0.1,0.0009,0.0,0.10158]
[1777303382438,49.03,76692.73,0.1,0.0009,0.0,0.10158]
[1777303382490,49.16,76658.51,0.1,0.00086,0.0,0.09765]
[1777303386735,49.2,76660.09,0.1,0.00087,0.0,0.09882]
[1777303386749,49.29,76665.77,0.1,0.0009,0.0,0.1017]
[1777303390930,49.39,76674.82,0.1,0.00093,0.0,0.10558]
[1777303390977,49.4,76664.17,0.1,0.00092,0.0,0.10366]
[1777303394228,49.55,76652.92,0.1,0.00092,0.0,0.10452]
[1777303398262,49.67,76669.0,0.1,0.00098,0.0,0.11016]
[1777303403298,49.69,76675.81,0.1,0.001,0.0,0.11217]
[1777303405308,49.75,76690.5,0.1,0.00104,0.0,0.1165]
[1777303407324,49.85,76705.48,0.1,0.00109,0.0,0.12208]
[1777303410350,50.0,76684.64,0.1,0.00108,0.0,0.12086]
[1777303415385,50.02,76684.41,0.1,0.00108,0.0,0.12072]
[1777303420419,50.03,76689.41,0.1,0.00109,0.0,0.12196]
[1777303425457,50.04,76683.89,0.1,0.00108,0.0,0.12102]
[1777303427469,50.04,76657.74,0.1,0.00103,0.0,0.11531]
[1777303432504,50.07,76651.6,0.1,0.00102,0.0,0.11462]
[1777303433514,50.07,76660.63,0.1,0.00104,0.0,0.11667]
[1777303435524,50.09,76670.76,0.1,0.00107,0.0,0.11926]
[1777303440561,50.12,76678.54,0.1,0.00109,0.0,0.12167]
[1777303442599,50.13,76668.54,0.1,0.00107,0.0,0.11962]
[1777303445595,50.15,76692.35,0.1,0.00113,0.0,0.12546]
[1777303446604,50.2,76701.25,0.1,0.00116,0.0,0.12869]
[1777303447610,50.2,76715.65,0.1,0.00119,0.0,0.13223]
[1777303448623,50.24,76727.48,0.1,0.00123,0.0,0.13616]
[1777303450833,50.25,76722.29,0.1,0.00122,0.0,0.13498]
[1777303450876,50.25,76714.95,0.1,0.0012,0.0,0.13329]
[1777303452645,50.26,76699.79,0.1,0.00117,0.0,0.12992]
[1777303455668,50.33,76682.02,0.1,0.00115,0.0,0.1273]
[1777303457680,50.39,76648.99,0.1,0.00109,0.0,0.12117]
[1777303462720,50.66,76625.02,0.1,0.00109,0.0,0.12204]
[1777303467755,50.93,76632.45,0.1,0.00117,0.0,0.13015]
[1777303469773,51.0,76646.97,0.1,0.00122,0.0,0.13509]
[1777303474812,51.12,76670.33,0.1,0.00131,0.0,0.14338]
[1777303479868,51.12,76665.05,0.1,0.00129,0.0,0.14204]
[1777303480874,51.12,76646.17,0.1,0.00125,0.0,0.13734]
[1777303482889,51.12,76627.92,0.1,0.0012,0.0,0.13292]
[1777303487923,51.12,76612.15,0.1,0.00117,0.0,0.12921]
[1777303492960,51.12,76624.82,0.1,0.0012,0.0,0.13218]
[1777303497994,51.18,76614.08,0.1,0.00118,0.0,0.13111]
[1777303503056,51.31,76625.78,0.1,0.00124,0.0,0.13702]
[1777303506060,51.38,76611.46,0.1,0.00123,0.0,0.13519]
[1777303511096,51.41,76623.27,0.1,0.00126,0.0,0.13876]
[1777303515124,51.48,76609.35,0.1,0.00124,0.0,0.13715]
[1777303519171,51.66,76594.55,0.1,0.00125,0.0,0.13796]
[1777303520173,51.67,76568.72,0.1,0.00119,0.0,0.13192]
[1777303525213,51.9,76590.98,0.1,0.0013,0.0,0.14296]
[1777303530248,52.13,76598.15,0.1,0.00138,0.0,0.15075]
[1777303535284,52.41,76589.35,0.1,0.00143,0.0,0.15513]
[1777303540320,52.54,76586.43,0.1,0.00145,0.0,0.15785]
[1777303544369,52.62,76605.81,0.1,0.00153,0.0,0.16523]
[1777303549405,52.79,76624.56,0.1,0.00163,0.0,0.17555]
[1777303553430,52.94,76606.97,0.1,0.00162,0.0,0.1746]
[1777303556451,53.04,76593.37,0.1,0.00161,0.0,0.17358]
[1777303560484,53.11,76608.09,0.1,0.00168,0.0,0.17989]
[1777303565524,53.17,76597.87,0.1,0.00166,0.0,0.17861]
[1777303568238,53.23,76617.23,0.1,0.00174,0.0,0.18616]
[1777303573587,53.42,76617.6,0.1,0.0018,0.0,0.19222]
[1777303575595,53.46,76602.13,0.1,0.00177,0.0,0.1886]
[1777303576624,53.47,76578.81,0.1,0.00169,0.0,0.18158]
[1777303578623,53.48,76610.48,0.1,0.0018,0.0,0.19161]
[1777303580312,53.48,76612.09,0.1,0.0018,0.0,0.19224]
[1777303580633,53.48,76611.66,0.1,0.0018,0.0,0.19221]
[1777303581623,53.48,76611.66,0.1,0.0018,0.0,0.19221]
[1777303581698,53.49,76621.02,0.1,0.00183,0.0,0.19531]
[1777303583658,53.49,76641.52,0.1,0.00191,0.0,0.20222]
[1777303585672,53.5,76663.13,0.1,0.00198,0.0,0.20967]
[1777303588696,53.51,76688.75,0.1,0.00208,0.0,0.21882]
[1777303593727,53.52,76681.72,0.1,0.00204,0.0,0.21563]
[1777303598770,53.53,76677.06,0.1,0.00203,0.0,0.2144]
[1777303602801,53.54,76694.41,0.1,0.0021,0.0,0.22078]
[1777303607835,53.54,76704.89,0.1,0.00214,0.0,0.22483]
[1777303609850,53.55,76718.77,0.1,0.00219,0.0,0.23]
[1777303611875,53.55,76734.19,0.1,0.00226,0.0,0.23579]
[1777303616909,53.55,76732.26,0.1,0.00225,0.0,0.2352]
[1777303621946,53.56,76736.32,0.1,0.00227,0.0,0.23691]
[1777303626982,53.56,76726.97,0.1,0.00223,0.0,0.23352]
[1777303628996,53.56,76748.68,0.1,0.00232,0.0,0.24182]
[1777303634036,53.56,76758.12,0.1,0.00236,0.0,0.24552]
[1777303639070,53.56,76757.96,0.1,0.00236,0.0,0.24546]
[1777303643099,53.56,76737.22,0.1,0.00227,0.0,0.23748]
[1777303648136,53.56,76738.36,0.1,0.00228,0.0,0.23801]
[1777303653171,53.57,76731.68,0.1,0.00224,0.0,0.23447]
[1777303658208,53.57,76731.84,0.1,0.00224,0.0,0.23463]
[1777303663245,53.57,76731.34,0.1,0.00224,0.0,0.23453]
[1777303665257,53.57,76713.14,0.1,0.00217,0.0,0.22782]
[1777303670295,53.58,76717.71,0.1,0.00219,0.0,0.22966]
[1777303675330,53.58,76709.49,0.1,0.00216,0.0,0.22682]
[1777303680372,53.59,76697.51,0.1,0.00212,0.0,0.22267]
[1777303685400,53.6,76690.25,0.1,0.0021,0.0,0.22035]
[1777303690434,53.61,76695.68,0.1,0.00212,0.0,0.22259]
[1777303695473,53.61,76702.16,0.1,0.00215,0.0,0.22517]
[1777303700504,53.62,76710.94,0.1,0.00218,0.0,0.22861]
[1777303705540,53.62,76720.98,0.1,0.00222,0.0,0.23251]
[1777303710574,53.63,76731.61,0.1,0.00227,0.0,0.23664]
[1777303715609,53.63,76736.04,0.1,0.00227,0.0,0.23735]
[1777303720644,53.63,76739.43,0.1,0.00229,0.0,0.23874]
[1777303721651,53.63,76753.91,0.1,0.00235,0.0,0.24434]
[1777303726686,53.63,76756.38,0.1,0.00236,0.0,0.24531]
[1777303731721,53.63,76755.34,0.1,0.00235,0.0,0.2449]
[1777303736757,53.63,76756.86,0.1,0.00236,0.0,0.2455]
[1777303741791,53.63,76752.88,0.1,0.00234,0.0,0.24395]
[1777303746829,53.64,76744.22,0.1,0.00231,0.0,0.24062]
[1777303751864,53.64,76745.89,0.1,0.00232,0.0,0.24131]
[1777303756899,53.64,76757.37,0.1,0.00236,0.0,0.24578]
[1777303761934,53.64,76759.09,0.1,0.00237,0.0,0.24646]
[1777303764579,53.64,76757.57,0.1,0.00236,0.0,0.24586]
[1777303764954,53.64,76756.49,0.1,0.00236,0.0,0.24544]
[1777303766968,53.64,76765.82,0.1,0.0024,0.0,0.24911]
[1777303772003,53.64,76771.99,0.1,0.00241,0.0,0.25042]
[1777303773917,53.64,76771.03,0.1,0.00241,0.0,0.25004]
[1777303774017,53.64,76772.95,0.1,0.00242,0.0,0.25081]
[1777303779060,53.64,76779.28,0.1,0.00244,0.0,0.25334]
[1777303784094,53.64,76773.41,0.1,0.00242,0.0,0.25099]
[1777303789130,53.64,76789.74,0.1,0.00249,0.0,0.25758]
[1777303791149,53.64,76808.29,0.1,0.00257,0.0,0.26525]
[1777303792858,53.64,76803.84,0.1,0.00255,0.0,0.26339]
[1777303793164,53.64,76797.8,0.1,0.00252,0.0,0.26089]
[1777303795177,53.64,76808.19,0.1,0.00257,0.0,0.2652]
[1777303798199,53.64,76819.27,0.1,0.00262,0.0,0.26988]
[1777303802227,53.64,76834.12,0.1,0.00269,0.0,0.27625]
[1777303807263,53.64,76829.94,0.1,0.00267,0.0,0.27444]
[1777303808271,53.64,76821.5,0.1,0.00263,0.0,0.27083]
[1777303810283,53.64,76832.11,0.1,0.00268,0.0,0.27538]
[1777303814328,53.64,76822.63,0.1,0.00263,0.0,0.27131]
[1777303816330,53.64,76813.03,0.1,0.00259,0.0,0.26724]
[1777303821365,53.64,76811.58,0.1,0.00258,0.0,0.26663]
[1777303823993,53.64,76817.61,0.1,0.00261,0.0,0.26917]
[1777303824386,53.64,76821.65,0.1,0.00263,0.0,0.27089]
[1777303829423,53.64,76821.96,0.1,0.00263,0.0,0.27102]
[1777303834458,53.64,76837.65,0.1,0.00269,0.0,0.27655]
[1777303839494,53.64,76844.22,0.1,0.00272,0.0,0.27942]
[1777303844528,53.64,76850.51,0.1,0.00275,0.0,0.28218]
[1777303849564,53.64,76861.31,0.1,0.0028,0.0,0.28699]
[1777303852586,53.64,76876.93,0.1,0.00288,0.0,0.29406]
[1777303857621,53.64,76868.93,0.1,0.00284,0.0,0.29042]
[1777303862664,53.64,76881.23,0.1,0.0029,0.0,0.29604]
[1777303866685,53.64,76894.44,0.1,0.00297,1e-05,0.30218]
[1777303869245,53.64,76895.85,0.1,0.00297,1e-05,0.30284]
[1777303869317,53.64,76899.41,0.1,0.00299,1e-05,0.30451]
[1777303871721,53.64,76910.84,0.1,0.00305,1e-05,0.30995]
[1777303876757,53.64,76913.3,0.1,0.00306,1e-05,0.31113]
[1777303881812,53.64,76909.63,0.1,0.00305,1e-05,0.30937]
[1777303884843,53.64,76922.33,0.1,0.00311,1e-05,0.31549]
[1777303885841,53.64,76931.82,0.1,0.00316,1e-05,0.32014]
[1777303888940,53.64,76932.04,0.1,0.00316,1e-05,0.32024]
[1777303888980,53.64,76948.47,0.1,0.00325,1e-05,0.32843]
[1777303894908,53.64,76962.65,0.1,0.00332,1e-05,0.33421]
[1777303900639,53.64,76993.06,0.1,0.00349,1e-05,0.35007]
[1777303905986,53.64,76990.3,0.1,0.00348,1e-05,0.3486]
[1777303908001,53.64,77007.77,0.1,0.00358,1e-05,0.35797]
[1777303913035,53.64,77010.9,0.1,0.0036,1e-05,0.35967]
[1777303918072,53.64,77011.39,0.1,0.0036,1e-05,0.35994]
[1777303922100,53.64,77024.82,0.1,0.00368,1e-05,0.36732]
[1777303926127,53.64,77007.17,0.1,0.00357,1e-05,0.35764]
[1777303931161,53.64,76999.24,0.1,0.00353,1e-05,0.35337]
[1777303933177,53.64,76982.71,0.1,0.00343,1e-05,0.3446]
[1777303938211,53.64,76969.73,0.1,0.00336,1e-05,0.33784]
[1777303941236,53.64,76954.71,0.1,0.00327,1e-05,0.33017]
[1777303946267,53.64,76958.28,0.1,0.00329,1e-05,0.33198]
[1777303951304,53.64,76961.67,0.1,0.0033,1e-05,0.33228]
[1777303956339,53.64,76953.35,0.1,0.00325,1e-05,0.32807]
[1777303960699,53.64,76959.06,0.1,0.00328,1e-05,0.33096]
[1777303961373,53.64,76957.16,0.1,0.00327,1e-05,0.32999]
[1777303966407,53.64,76956.55,0.1,0.00327,1e-05,0.32969]
[1777303971442,53.64,76952.63,0.1,0.00325,1e-05,0.32771]
[1777303976478,53.64,76954.13,0.1,0.00326,1e-05,0.32846]
[1777303981515,53.64,76952.54,0.1,0.00325,1e-05,0.32766]
[1777303984220,53.64,76950.62,0.1,0.00324,1e-05,0.3267]
[1777303984535,53.64,76935.25,0.1,0.00315,1e-05,0.31907]
[1777303987557,53.64,76950.73,0.1,0.00324,1e-05,0.32675]
[1777303992592,53.64,76947.12,0.1,0.00322,1e-05,0.32495]
[1777303996620,53.64,76961.06,0.1,0.00329,1e-05,0.33197]
[1777304000190,53.64,76969.81,0.1,0.00334,1e-05,0.33645]
[1777304000654,53.64,76969.41,0.1,0.00334,1e-05,0.33624]
[1777304001656,53.64,76959.2,0.1,0.00328,1e-05,0.33103]
[1777304002662,53.64,76949.73,0.1,0.00323,1e-05,0.32625]
[1777304006690,53.64,76938.55,0.1,0.00317,1e-05,0.32069]
[1777304008705,53.64,76953.76,0.1,0.00325,1e-05,0.32828]
[1777304011729,53.64,76942.46,0.1,0.00318,1e-05,0.32124]
[1777304016762,53.64,76943.68,0.1,0.00319,1e-05,0.32184]
[1777304021492,53.64,76933.21,0.1,0.00313,1e-05,0.31669]
[1777304022276,53.64,76933.21,0.1,0.00313,1e-05,0.31669]
[1777304022317,53.64,76932.63,0.1,0.00313,1e-05,0.31641]
[1777304028747,53.64,76921.29,0.1,0.00307,1e-05,0.31092]
[1777304028851,53.64,76919.06,0.1,0.00306,1e-05,0.30984]
[1777304030283,53.64,76919.06,0.1,0.00306,1e-05,0.30984]
[1777304030352,53.64,76915.79,0.1,0.00304,1e-05,0.30828]
[1777304032874,53.64,76900.53,0.1,0.00296,1e-05,0.30107]
[1777304037910,53.64,76899.35,0.1,0.00295,1e-05,0.30052]
[1777304042946,53.64,76922.13,0.1,0.00307,1e-05,0.31132]
[1777304047981,53.64,76921.48,0.1,0.00307,1e-05,0.31101]
[1777304053018,53.64,76919.79,0.1,0.00306,1e-05,0.3102]
[1777304058052,53.64,76930.51,0.1,0.00312,1e-05,0.31538]
[1777304061785,53.64,76950.16,0.1,0.00322,1e-05,0.32507]
[1777304063095,53.64,76970.93,0.1,0.00334,1e-05,0.33559]
[1777304064061,53.64,76970.93,0.1,0.00334,1e-05,0.33559]
[1777304064141,53.64,76961.36,0.1,0.00328,1e-05,0.33071]
[1777304070161,53.64,76969.44,0.1,0.00333,1e-05,0.33482]
[1777304074316,53.64,76964.49,0.1,0.00329,1e-05,0.33087]
[1777304074351,53.64,76964.85,0.1,0.00329,1e-05,0.33106]
[1777304076186,53.64,77004.13,0.1,0.00351,1e-05,0.35152]
[1777304080075,53.64,77015.34,0.1,0.00358,1e-05,0.35756]
[1777304080360,53.64,77015.34,0.1,0.00358,1e-05,0.35756]
[1777304089279,53.64,77040.14,0.1,0.00373,1e-05,0.37123]
[1777304094315,53.64,77051.67,0.1,0.0038,1e-05,0.37773]
[1777304099355,53.64,77049.07,0.1,0.00379,1e-05,0.37626]
[1777304104389,53.64,77035.83,0.1,0.0037,1e-05,0.36882]
[1777304109425,53.64,77035.37,0.1,0.0037,1e-05,0.36857]
[1777304110431,53.64,77022.04,0.1,0.00362,1e-05,0.36121]
[1777304113453,53.64,77003.55,0.1,0.00351,1e-05,0.35121]
[1777304118490,53.64,77006.25,0.1,0.00353,1e-05,0.35266]
[1777304123523,53.64,77004.8,0.1,0.00352,1e-05,0.35188]
[1777304128558,53.64,77001.31,0.1,0.0035,1e-05,0.35002]
[1777304133594,53.64,77008.0,0.1,0.00352,1e-05,0.35211]
[1777304138630,53.64,77013.0,0.1,0.00355,1e-05,0.35479]
[1777304139636,53.64,77030.24,0.1,0.00365,1e-05,0.36419]
[1777304144671,53.64,77020.9,0.1,0.0036,1e-05,0.35907]
[1777304146686,53.64,77034.89,0.1,0.00368,1e-05,0.36676]
[1777304151721,53.64,77037.79,0.1,0.0037,1e-05,0.36837]
[1777304156756,53.64,77029.95,0.1,0.00365,1e-05,0.36403]
[1777304161791,53.64,77033.26,0.1,0.00367,1e-05,0.36586]
[1777304166825,53.64,77023.78,0.1,0.00362,1e-05,0.36064]
[1777304171861,53.64,77029.96,0.1,0.00365,1e-05,0.36404]
[1777304173875,53.64,77013.34,0.1,0.00355,1e-05,0.35498]
[1777304174881,53.64,76997.7,0.1,0.00346,1e-05,0.34663]
[1777304179932,53.64,76994.62,0.1,0.00344,1e-05,0.345]
[1777304184967,53.64,76990.59,0.1,0.00342,1e-05,0.34289]
[1777304190003,53.64,76990.91,0.1,0.00342,1e-05,0.34306]
[1777304195040,53.64,76992.58,0.1,0.00342,1e-05,0.34247]
[1777304200075,53.64,76984.96,0.1,0.00337,1e-05,0.3385]
[1777304204104,53.64,76971.49,0.1,0.0033,1e-05,0.33159]
[1777304209138,53.64,76961.31,0.1,0.00324,1e-05,0.32644]
[1777304214175,53.64,76969.21,0.1,0.00328,1e-05,0.33043]
[1777304219210,53.64,76972.38,0.1,0.0033,1e-05,0.33204]
[1777304224244,53.64,76970.71,0.1,0.00329,1e-05,0.33119]
[1777304229279,53.64,76976.93,0.1,0.00333,1e-05,0.33437]
[1777304233309,53.64,77000.26,0.1,0.00346,1e-05,0.34651]
[1777304235323,53.64,77017.56,0.1,0.00356,1e-05,0.35575]
[1777304238343,53.64,77033.52,0.1,0.00366,1e-05,0.36447]
[1777304243381,53.64,77042.91,0.1,0.00372,1e-05,0.36968]
[1777304248414,53.64,77038.42,0.1,0.00369,1e-05,0.36718]
[1777304251436,53.64,77027.26,0.1,0.00361,1e-05,0.35951]
[1777304255467,53.64,77011.85,0.1,0.00351,1e-05,0.35119]
[1777304260563,53.64,77011.78,0.1,0.00351,1e-05,0.35115]
[1777304265591,53.64,77020.56,0.1,0.00357,1e-05,0.35587]
[1777304270627,53.64,77013.79,0.1,0.00353,1e-05,0.35223]
[1777304276669,53.64,77014.41,0.1,0.00353,1e-05,0.35256]
[1777304280698,53.64,77001.24,0.1,0.00345,1e-05,0.34555]
[1777304285733,53.64,77004.25,0.1,0.00347,1e-05,0.34714]
[1777304290768,53.64,77007.59,0.1,0.00349,1e-05,0.34892]
[1777304295806,53.64,76998.08,0.1,0.00343,1e-05,0.34389]
[1777304300839,53.64,76994.46,0.1,0.00341,1e-05,0.34199]
[1777304305873,53.64,77005.05,0.1,0.00347,1e-05,0.34757]
[1777304310909,53.64,77001.65,0.1,0.00346,1e-05,0.34577]
[1777304315943,53.64,77001.25,0.1,0.00344,1e-05,0.34409]
[1777304320978,53.64,76994.87,0.1,0.0034,1e-05,0.34075]
[1777304326013,53.64,77000.7,0.1,0.00344,1e-05,0.3438]
[1777304331053,53.64,76999.66,0.1,0.00343,1e-05,0.34326]
[1777304334071,53.64,77014.83,0.1,0.00352,1e-05,0.35129]
[1777304339107,53.64,77018.6,0.1,0.00354,1e-05,0.35331]
[1777304344143,53.64,77016.5,0.1,0.00353,1e-05,0.35219]
[1777304349177,53.64,77007.99,0.1,0.00348,1e-05,0.34765]
[1777304354211,53.64,77012.54,0.1,0.0035,1e-05,0.35007]
[1777304359247,53.64,77012.17,0.1,0.0035,1e-05,0.34987]
[1777304364281,53.64,77004.85,0.1,0.00346,1e-05,0.34599]
[1777304369317,53.64,77012.79,0.1,0.00351,1e-05,0.3502]
[1777304374352,53.64,77023.14,0.1,0.00355,1e-05,0.35426]
[1777304379386,53.64,77030.82,0.1,0.0036,1e-05,0.35842]
[1777304381401,53.64,77043.72,0.1,0.00368,1e-05,0.36551]
[1777304386436,53.64,77036.87,0.1,0.00364,1e-05,0.36173]
[1777304391471,53.64,77037.97,0.1,0.00364,1e-05,0.36233]
[1777304396506,53.64,77028.33,0.1,0.00358,1e-05,0.35707]
[1777304401541,53.64,77025.69,0.1,0.00357,1e-05,0.35564]
[1777304404561,53.64,77049.06,0.1,0.00371,1e-05,0.36847]
[1777304409596,53.64,77051.42,0.1,0.00373,1e-05,0.36979]
[1777304414631,53.64,77052.93,0.1,0.00373,1e-05,0.37064]
[1777304418660,53.64,77031.89,0.1,0.00361,1e-05,0.359]
[1777304423700,53.64,77009.12,0.1,0.00347,1e-05,0.34677]
[1777304428733,53.64,77005.14,0.1,0.00345,1e-05,0.34467]
[1777304433772,53.64,77019.3,0.1,0.00352,1e-05,0.3507]
[1777304438803,53.64,77024.37,0.1,0.00355,1e-05,0.35342]
[1777304443851,53.64,77022.86,0.1,0.00354,1e-05,0.35261]
[1777304448876,53.64,77022.14,0.1,0.00353,1e-05,0.35222]
[1777304453910,53.64,77018.23,0.1,0.00351,1e-05,0.35013]
[1777304457938,53.64,77003.77,0.1,0.00342,1e-05,0.34248]
[1777304462975,53.64,77014.69,0.1,0.00349,1e-05,0.34824]
[1777304468025,53.64,77011.89,0.1,0.00347,1e-05,0.34676]
[1777304470040,53.64,77027.69,0.1,0.00356,1e-05,0.35521]
[1777304474068,53.64,77040.9,0.1,0.00364,1e-05,0.36242]
[1777304479104,53.64,77045.73,0.1,0.00367,1e-05,0.36508]
[1777304484139,53.64,77045.98,0.1,0.00368,1e-05,0.36522]
[1777304489175,53.64,77046.34,0.1,0.00368,1e-05,0.36542]
[1777304494210,53.64,77050.35,0.1,0.00369,1e-05,0.3661]
[1777304499253,53.64,77054.77,0.1,0.00372,1e-05,0.36856]
[1777304504290,53.64,77042.64,0.1,0.00364,1e-05,0.36184]
[1777304507310,53.64,77028.35,0.1,0.00355,1e-05,0.35406]
[1777304512345,53.64,77017.12,0.1,0.00349,1e-05,0.34805]
[1777304517380,53.64,77013.38,0.1,0.00347,1e-05,0.34607]
[1777304522415,53.64,77023.75,0.1,0.00353,1e-05,0.35159]
[1777304527451,53.64,77029.19,0.1,0.00356,1e-05,0.35452]
[1777304531478,53.64,77044.74,0.1,0.00365,1e-05,0.363]
[1777304533493,53.64,77057.81,0.1,0.00373,1e-05,0.37026]
[1777304538540,53.64,77053.83,0.1,0.00371,1e-05,0.36804]
[1777304543576,53.64,77047.46,0.1,0.00367,1e-05,0.3645]
[1777304548610,53.64,77053.64,0.1,0.00371,1e-05,0.36793]
[1777304553647,53.64,77052.76,0.1,0.00369,1e-05,0.3659]
[1777304558682,53.64,77066.52,0.1,0.00377,1e-05,0.3736]
[1777304562710,53.64,77079.3,0.1,0.00385,1e-05,0.38088]
[1777304567744,53.64,77076.76,0.1,0.00384,1e-05,0.37942]
[1777304572780,53.64,77068.15,0.1,0.00378,1e-05,0.37452]
[1777304577815,53.64,77059.41,0.1,0.00373,1e-05,0.3696]
[1777304581852,53.64,77036.3,0.1,0.00359,1e-05,0.35686]
[1777304586883,53.64,77024.11,0.1,0.00351,1e-05,0.35029]
[1777304591919,53.64,77027.37,0.1,0.00353,1e-05,0.35204]
[1777304596955,53.64,77039.97,0.1,0.00361,1e-05,0.35886]
[1777304601988,53.64,77046.65,0.1,0.00365,1e-05,0.36252]
[1777304607022,53.64,77055.25,0.1,0.0037,1e-05,0.36728]
[1777304612063,53.64,77069.77,0.1,0.00378,1e-05,0.37387]
[1777304617099,53.64,77059.24,0.1,0.00371,1e-05,0.36795]
[1777304621126,53.64,77045.81,0.1,0.00363,1e-05,0.36053]
[1777304626162,53.64,77043.99,0.1,0.00362,1e-05,0.35953]
[1777304631201,53.64,77050.29,0.1,0.00366,1e-05,0.36299]
[1777304636232,53.64,77057.18,0.1,0.0037,1e-05,0.36681]
[1777304641266,53.64,77058.15,0.1,0.00371,1e-05,0.36735]
[1777304646301,53.64,77047.65,0.1,0.00364,1e-05,0.36154]
[1777304651336,53.64,77057.94,0.1,0.0037,1e-05,0.36723]
[1777304656371,53.64,77043.39,0.1,0.00361,1e-05,0.3592]
[1777304661406,53.64,77036.21,0.1,0.00357,1e-05,0.3553]
[1777304666446,53.64,77041.28,0.1,0.0036,1e-05,0.35805]
[1777304671477,53.64,77039.39,0.1,0.00358,1e-05,0.35551]
[1777304676513,53.64,77036.32,0.1,0.00356,1e-05,0.35385]
[1777304682557,53.64,77027.83,0.1,0.00351,1e-05,0.34929]
[1777304687590,53.64,77038.92,0.1,0.00357,1e-05,0.35525]
[1777304692625,53.64,77039.0,0.1,0.00357,1e-05,0.3553]
[1777304697662,53.64,77044.73,0.1,0.00361,1e-05,0.35841]
[1777304702698,53.64,77038.08,0.1,0.00357,1e-05,0.3548]
[1777304707732,53.64,77043.1,0.1,0.0036,1e-05,0.35752]
[1777304713774,53.64,77048.48,0.1,0.00363,1e-05,0.36046]
[1777304718809,53.64,77049.35,0.1,0.00364,1e-05,0.36094]
[1777304722838,53.64,77032.22,0.1,0.00353,1e-05,0.35164]
[1777304727878,53.64,77020.41,0.1,0.00346,1e-05,0.34535]
[1777304732907,53.64,77025.01,0.1,0.00348,1e-05,0.3463]
[1777304737949,53.64,77050.13,0.1,0.00363,1e-05,0.35984]
[1777304742985,53.64,77053.59,0.1,0.00365,1e-05,0.36174]
[1777304748022,53.64,77052.11,0.1,0.00364,1e-05,0.36093]
[1777304753055,53.64,77041.25,0.1,0.00357,1e-05,0.355]
[1777304758091,53.64,77044.15,0.1,0.00359,1e-05,0.35658]
[1777304763125,53.64,77043.05,0.1,0.00358,1e-05,0.35598]
[1777304768163,53.64,77040.79,0.1,0.00357,1e-05,0.35475]
[1777304773198,53.64,77038.18,0.1,0.00355,1e-05,0.35334]
[1777304776220,53.64,77038.03,0.1,0.00355,1e-05,0.35326]
[1777304778233,53.64,77030.75,0.1,0.00351,1e-05,0.34936]
[1777304783269,53.64,77007.99,0.1,0.00338,1e-05,0.33738]
[1777304788303,53.64,77012.1,0.1,0.0034,1e-05,0.33952]
[1777304793339,53.64,77008.46,0.1,0.00337,1e-05,0.33617]
[1777304798374,53.64,77000.21,0.1,0.00332,1e-05,0.33193]
[1777304803409,53.64,76993.56,0.1,0.00328,1e-05,0.32854]
[1777304808443,53.64,76989.08,0.1,0.00326,1e-05,0.32628]
[1777304813482,53.64,76986.57,0.1,0.00324,1e-05,0.32502]
[1777304818514,53.64,76995.06,0.1,0.00329,1e-05,0.3293]
[1777304823549,53.64,76986.04,0.1,0.00324,1e-05,0.32475]
[1777304827578,53.64,76971.47,0.1,0.00316,1e-05,0.31751]
[1777304830600,53.64,76956.16,0.1,0.00308,1e-05,0.31005]
[1777304835635,53.64,76962.14,0.1,0.00311,1e-05,0.31294]
[1777304840670,53.64,76960.52,0.1,0.0031,1e-05,0.31216]
[1777304845704,53.64,76959.05,0.1,0.00309,1e-05,0.31145]
[1777304848726,53.64,76973.53,0.1,0.00317,1e-05,0.31852]
[1777304853763,53.64,76976.61,0.1,0.00317,1e-05,0.31865]
[1777304857474,53.64,76993.08,0.1,0.00326,1e-05,0.32688]
[1777304860813,53.64,76954.18,0.1,0.00305,1e-05,0.30774]
[1777304865848,53.64,76945.93,0.1,0.00301,1e-05,0.3038]
[1777304870883,53.64,76944.62,0.1,0.003,1e-05,0.30318]
[1777304875918,53.64,76949.01,0.1,0.00303,1e-05,0.30527]
[1777304880957,53.64,76949.34,0.1,0.00303,1e-05,0.30542]
[1777304882975,53.64,76927.94,0.1,0.00292,1e-05,0.29538]
[1777304884986,53.64,76940.84,0.1,0.00299,1e-05,0.3014]
[1777304890021,53.64,76942.92,0.1,0.003,1e-05,0.30238]
[1777304895058,53.64,76931.86,0.1,0.00294,1e-05,0.29719]
[1777304897070,53.64,76917.17,0.1,0.00287,0.0,0.29043]
[1777304902106,53.64,76906.63,0.1,0.00281,0.0,0.28566]
[1777304906134,53.64,76893.62,0.1,0.00275,0.0,0.27986]
[1777304911168,53.64,76901.2,0.1,0.00278,0.0,0.28195]
[1777304916210,53.64,76889.71,0.1,0.00272,0.0,0.27688]
[1777304921245,53.64,76886.16,0.1,0.0027,0.0,0.27533]
[1777304926279,53.64,76894.74,0.1,0.00274,0.0,0.27909]
[1777304931314,53.64,76903.69,0.1,0.00279,0.0,0.28306]
[1777304936350,53.64,76909.34,0.1,0.00282,0.0,0.28559]
[1777304941384,53.64,76902.77,0.1,0.00278,0.0,0.28265]
[1777304946426,53.64,76890.07,0.1,0.00272,0.0,0.27704]
[1777304951454,53.64,76876.08,0.1,0.00266,0.0,0.27097]
[1777304956490,53.64,76865.61,0.1,0.00261,0.0,0.2665]
[1777304961525,53.64,76853.89,0.1,0.00256,0.0,0.26158]
[1777304966559,53.64,76858.76,0.1,0.00258,0.0,0.26362]
[1777304971596,53.64,76853.46,0.1,0.00254,0.0,0.2602]
[1777304976640,53.64,76844.27,0.1,0.0025,0.0,0.25641]
[1777304981672,53.64,76832.2,0.1,0.00245,0.0,0.25151]
[1777304986706,53.64,76833.34,0.1,0.00245,0.0,0.25197]
[1777304989727,53.64,76818.76,0.1,0.00239,0.0,0.24614]
[1777304992749,53.64,76799.43,0.1,0.00231,0.0,0.2386]
[1777304996780,53.64,76814.2,0.1,0.00237,0.0,0.24434]
[1777305001816,53.64,76812.33,0.1,0.00237,0.0,0.24361]
[1777305005940,53.64,76789.81,0.1,0.00227,0.0,0.23492]
[1777305009913,53.64,76775.88,0.1,0.00222,0.0,0.22968]
[1777305011929,53.64,76789.5,0.1,0.00227,0.0,0.2348]
[1777305013947,53.64,76803.18,0.1,0.00233,0.0,0.24005]
[1777305015957,53.64,76816.62,0.1,0.00238,0.0,0.2453]
[1777305018683,53.64,76831.75,0.1,0.00245,0.0,0.25133]
[1777305024017,53.64,76837.46,0.1,0.00247,0.0,0.25364]
[1777305029047,53.64,76826.95,0.1,0.00243,0.0,0.2494]
[1777305030055,53.64,76811.34,0.1,0.00236,0.0,0.24322]
[1777305035091,53.64,76814.83,0.1,0.00237,0.0,0.24345]
[1777305040125,53.64,76812.19,0.1,0.00235,0.0,0.24242]
[1777305045165,53.64,76811.21,0.1,0.00235,0.0,0.24204]
[1777305050199,53.64,76818.97,0.1,0.00238,0.0,0.24508]
[1777305055234,53.64,76820.25,0.1,0.00239,0.0,0.24559]
[1777305060270,53.64,76807.99,0.1,0.00234,0.0,0.24079]
[1777305065307,53.64,76814.14,0.1,0.00236,0.0,0.24318]
[1777305070341,53.64,76817.34,0.1,0.00238,0.0,0.24444]
[1777305075375,53.64,76808.33,0.1,0.00234,0.0,0.24092]
[1777305080410,53.64,76808.51,0.1,0.00234,0.0,0.24099]
[1777305085446,53.64,76807.49,0.1,0.00233,0.0,0.24059]
[1777305090481,53.64,76808.25,0.1,0.00234,0.0,0.24089]
[1777305095515,53.64,76808.16,0.1,0.00233,0.0,0.23973]
[1777305099544,53.64,76822.39,0.1,0.00239,0.0,0.24529]
[1777305103571,53.64,76837.68,0.1,0.00245,0.0,0.25139]
[1777305107600,53.64,76852.03,0.1,0.00251,0.0,0.25723]
[1777305112637,53.64,76864.43,0.1,0.00257,0.0,0.26237]
[1777305116665,53.64,76881.69,0.1,0.00265,0.0,0.26968]
[1777305121700,53.64,76884.21,0.1,0.00266,0.0,0.27076]
[1777305125736,53.64,76871.09,0.1,0.0026,0.0,0.26517]
[1777305126743,53.64,76857.95,0.1,0.00254,0.0,0.25967]
[1777305131777,53.64,76867.15,0.1,0.00258,0.0,0.26351]
[1777305136813,53.64,76857.95,0.1,0.00254,0.0,0.25967]
[1777305141847,53.64,76846.17,0.1,0.00249,0.0,0.25483]
[1777305146882,53.64,76843.94,0.1,0.00248,0.0,0.25392]
[1777305148896,53.64,76830.13,0.1,0.00242,0.0,0.24836]
[1777305151919,53.64,76810.19,0.1,0.00232,0.0,0.23939]
[1777305155955,53.64,76785.94,0.1,0.00223,0.0,0.23017]
[1777305156963,53.64,76767.6,0.1,0.00216,0.0,0.22341]
[1777305161997,53.64,76787.16,0.1,0.00223,0.0,0.23063]
[1777305166026,53.64,76771.7,0.1,0.00217,0.0,0.22491]
[1777305170053,53.64,76794.48,0.1,0.00226,0.0,0.23338]
[1777305175089,53.64,76795.17,0.1,0.00226,0.0,0.23367]
[1777305180129,53.64,76797.09,0.1,0.00227,0.0,0.23439]
[1777305185159,53.64,76800.66,0.1,0.00229,0.0,0.23576]
[1777305188179,53.64,76787.12,0.1,0.00223,0.0,0.23066]
[1777305191247,53.64,76765.89,0.1,0.00215,0.0,0.22283]
[1777305193936,53.64,76747.68,0.1,0.00208,0.0,0.2163]
[1777305199308,53.64,76758.6,0.1,0.00212,0.0,0.2202]
[1777305204343,53.64,76761.54,0.1,0.00213,0.0,0.22126]
[1777305209377,53.64,76766.71,0.1,0.00215,0.0,0.22313]
[1777305214412,53.64,76773.98,0.1,0.00217,0.0,0.22471]
[1777305219447,53.64,76779.8,0.1,0.00219,0.0,0.22685]
[1777305224482,53.64,76791.03,0.1,0.00224,0.0,0.23114]
[1777305226496,53.64,76804.42,0.1,0.00229,0.0,0.23625]
[1777305229517,53.64,76819.24,0.1,0.00235,0.0,0.24201]
[1777305234552,53.64,76825.42,0.1,0.00238,0.0,0.24445]
[1777305239587,53.64,76826.31,0.1,0.00238,0.0,0.24481]
[1777305244622,53.64,76812.15,0.1,0.00232,0.0,0.23928]
[1777305249657,53.64,76821.65,0.1,0.00236,0.0,0.24297]
[1777305254694,53.64,76819.43,0.1,0.00235,0.0,0.24211]
[1777305259728,53.64,76816.89,0.1,0.00234,0.0,0.24112]
[1777305264763,53.64,76819.3,0.1,0.00235,0.0,0.24206]
[1777305269799,53.64,76816.58,0.1,0.00234,0.0,0.241]
[1777305274833,53.64,76811.73,0.1,0.00231,0.0,0.23799]
[1777305279871,53.64,76808.8,0.1,0.0023,0.0,0.23687]
[1777305284905,53.64,76807.21,0.1,0.00229,0.0,0.23626]
[1777305289939,53.64,76817.6,0.1,0.00234,0.0,0.24026]
[1777305294975,53.64,76819.64,0.1,0.00234,0.0,0.24105]
[1777305300021,53.64,76833.94,0.1,0.0024,0.0,0.24668]
[1777305305112,53.64,76833.52,0.1,0.0024,0.0,0.24651]
[1777305310146,53.64,76832.85,0.1,0.0024,0.0,0.24624]
[1777305315182,53.64,76828.43,0.1,0.00238,0.0,0.2445]
[1777305320217,53.64,76827.89,0.1,0.00238,0.0,0.24428]
[1777305323238,53.64,76803.03,0.1,0.00228,0.0,0.23467]
[1777305327269,53.64,76787.4,0.1,0.00221,0.0,0.22879]
[1777305331298,53.64,76780.45,0.1,0.00218,0.0,0.22514]
[1777305336332,53.64,76784.37,0.1,0.00219,0.0,0.22658]
[1777305341367,53.64,76784.43,0.1,0.00219,0.0,0.22661]
[1777305346406,53.64,76785.84,0.1,0.0022,0.0,0.22713]
[1777305351438,53.64,76784.73,0.1,0.00219,0.0,0.22672]
[1777305356473,53.64,76780.11,0.1,0.00218,0.0,0.22502]
[1777305361508,53.64,76779.84,0.1,0.00217,0.0,0.22492]
[1777305366543,53.64,76782.76,0.1,0.00219,0.0,0.22599]
[1777305371577,53.64,76783.84,0.1,0.00219,0.0,0.22639]
[1777305376612,53.64,76790.87,0.1,0.00222,0.0,0.22899]
[1777305380640,53.64,76777.81,0.1,0.00217,0.0,0.22417]
[1777305385278,53.64,76753.74,0.1,0.00208,0.0,0.21553]
[1777305390715,53.64,76746.39,0.1,0.00205,0.0,0.21294]
[1777305395750,53.64,76749.07,0.1,0.00205,0.0,0.21285]
[1777305400785,53.64,76760.02,0.1,0.00209,0.0,0.21671]
[1777305405821,53.64,76762.17,0.1,0.0021,0.0,0.21747]
[1777305410856,53.64,76767.09,0.1,0.00212,0.0,0.21923]
[1777305415891,53.64,76766.88,0.1,0.00211,0.0,0.21916]
[1777305420926,53.64,76762.8,0.1,0.0021,0.0,0.2177]
[1777305425962,53.64,76759.55,0.1,0.00209,0.0,0.21654]
[1777305430999,53.64,76764.9,0.1,0.00211,0.0,0.21845]
[1777305436032,53.64,76774.74,0.1,0.00214,0.0,0.22199]
[1777305441066,53.64,76780.6,0.1,0.00217,0.0,0.22412]
[1777305446102,53.64,76770.19,0.1,0.00213,0.0,0.22035]
[1777305451135,53.64,76771.31,0.1,0.00212,0.0,0.21969]
[1777305454157,53.64,76757.38,0.1,0.00207,0.0,0.21474]
[1777305459192,53.64,76749.89,0.1,0.00204,0.0,0.21211]
[1777305464227,53.64,76748.27,0.1,0.00204,0.0,0.21155]
[1777305469262,53.64,76747.26,0.1,0.00203,0.0,0.2112]
[1777305474296,53.64,76752.32,0.1,0.00205,0.0,0.21296]
[1777305478325,53.64,76765.47,0.1,0.0021,0.0,0.2176]
[1777305483376,53.64,76764.06,0.1,0.00209,0.0,0.2171]
[1777305488400,53.64,76771.79,0.1,0.00212,0.0,0.21987]
[1777305493444,53.64,76774.68,0.1,0.00213,0.0,0.22091]
[1777305498470,53.64,76779.0,0.1,0.00215,0.0,0.22247]
[1777305502498,53.64,76798.67,0.1,0.00223,0.0,0.22972]
[1777305507533,53.64,76800.37,0.1,0.00223,0.0,0.23036]
[1777305511561,53.64,76788.74,0.1,0.00218,0.0,0.22496]
[1777305516598,53.64,76782.5,0.1,0.00215,0.0,0.22268]
[1777305521634,53.64,76787.27,0.1,0.00217,0.0,0.22442]
[1777305526668,53.64,76775.78,0.1,0.00213,0.0,0.22025]
[1777305531462,53.64,76775.32,0.1,0.00213,0.0,0.22008]
[1777305531703,53.64,76774.06,0.1,0.00212,0.0,0.21963]
[1777305536739,53.64,76779.81,0.1,0.00214,0.0,0.2217]
[1777305541774,53.64,76779.23,0.1,0.00214,0.0,0.22149]
[1777305544795,53.64,76768.43,0.1,0.0021,0.0,0.21761]
[1777305549830,53.64,76767.41,0.1,0.0021,0.0,0.21725]
[1777305554864,53.64,76769.16,0.1,0.0021,0.0,0.21787]
[1777305556670,53.64,76768.85,0.1,0.0021,0.0,0.21776]
[1777305556884,53.64,76770.58,0.1,0.00211,0.0,0.21838]
[1777305561914,53.64,76769.89,0.1,0.00211,0.0,0.21813]
[1777305566948,53.64,76785.58,0.1,0.00217,0.0,0.2238]
[1777305571983,53.64,76786.07,0.1,0.00216,0.0,0.22291]
[1777305577019,53.64,76788.59,0.1,0.00217,0.0,0.22383]
[1777305582055,53.64,76786.89,0.1,0.00216,0.0,0.22321]
[1777305587090,53.64,76795.4,0.1,0.00219,0.0,0.22633]
[1777305592124,53.64,76793.37,0.1,0.00219,0.0,0.22558]
[1777305597160,53.64,76798.9,0.1,0.00221,0.0,0.22763]
[1777305601796,53.64,76788.4,0.1,0.00217,0.0,0.22376]
[1777305602199,53.64,76767.39,0.1,0.00209,0.0,0.21619]
[1777305604215,53.64,76757.3,0.1,0.00205,0.0,0.21264]
[1777305607242,53.64,76747.6,0.1,0.00201,0.0,0.20927]
[1777305612282,53.64,76745.98,0.1,0.00201,0.0,0.20871]
[1777305616314,53.64,76733.0,0.1,0.00196,0.0,0.20429]
[1777305621349,53.64,76734.28,0.1,0.00197,0.0,0.20472]
[1777305622353,53.64,76747.94,0.1,0.00202,0.0,0.20939]
[1777305626382,53.64,76737.93,0.1,0.00198,0.0,0.20596]
[1777305631420,53.64,76731.01,0.1,0.00195,0.0,0.20263]
[1777305635449,53.64,76748.72,0.1,0.00201,0.0,0.20864]
[1777305637463,53.64,76766.55,0.1,0.00207,0.0,0.21485]
[1777305642500,53.64,76751.81,0.1,0.00202,0.0,0.20971]
[1777305645524,53.64,76762.25,0.1,0.00206,0.0,0.21334]
[1777305650556,53.64,76761.92,0.1,0.00206,0.0,0.21323]
[1777305654586,53.64,76751.26,0.1,0.00202,0.0,0.20952]
[1777305659621,53.64,76742.91,0.1,0.00199,0.0,0.20665]
[1777305664657,53.64,76747.01,0.1,0.002,0.0,0.20805]
[1777305669692,53.64,76741.95,0.1,0.00198,0.0,0.20632]
[1777305674726,53.64,76730.75,0.1,0.00194,0.0,0.20254]
[1777305675734,53.64,76719.92,0.1,0.00191,0.0,0.19894]
[1777305680768,53.64,76721.06,0.1,0.00191,0.0,0.19931]
[1777305685804,53.64,76715.67,0.1,0.00189,0.0,0.19754]
[1777305690840,53.64,76719.86,0.1,0.00191,0.0,0.19892]
[1777305692858,53.64,76732.17,0.1,0.00194,0.0,0.20202]
[1777305695874,53.64,76721.46,0.1,0.0019,0.0,0.19847]
[1777305698894,53.64,76711.59,0.1,0.00187,0.0,0.19524]
[1777305703930,53.64,76716.12,0.1,0.00188,0.0,0.19671]
[1777305708964,53.64,76708.28,0.1,0.00186,0.0,0.19417]
[1777305714001,53.64,76711.34,0.1,0.00187,0.0,0.19516]
[1777305717610,53.64,76723.89,0.1,0.00191,0.0,0.19927]
[1777305723067,53.64,76725.1,0.1,0.00192,0.0,0.19967]
[1777305728101,53.64,76737.98,0.1,0.00196,0.0,0.20397]
[1777305730117,53.64,76749.5,0.1,0.002,0.0,0.20789]
[1777305735151,53.64,76746.28,0.1,0.00199,0.0,0.20679]
[1777305740186,53.64,76747.76,0.1,0.002,0.0,0.2073]
[1777305744214,53.64,76757.39,0.1,0.00203,0.0,0.21062]
[1777305748246,53.64,76736.53,0.1,0.00196,0.0,0.20349]
[1777305749251,53.64,76726.9,0.1,0.00192,0.0,0.20027]
[1777305754286,53.64,76721.56,0.1,0.00189,0.0,0.19752]
[1777305759320,53.64,76721.41,0.1,0.00189,0.0,0.19747]
[1777305764357,53.64,76712.63,0.1,0.00186,0.0,0.19461]
[1777305767376,53.64,76701.64,0.1,0.00183,0.0,0.19108]
[1777305772413,53.64,76703.4,0.1,0.00183,0.0,0.19164]
[1777305772960,53.64,76703.4,0.1,0.00183,0.0,0.19164]
[1777305773419,53.64,76698.95,0.1,0.00182,0.0,0.19022]
[1777305778454,53.64,76700.88,0.1,0.00182,0.0,0.19084]
[1777305783488,53.64,76695.34,0.1,0.00181,0.0,0.18908]
[1777305788525,53.64,76697.59,0.1,0.00181,0.0,0.18979]
[1777305789751,53.64,76698.97,0.1,0.00182,0.0,0.19023]
[1777305790587,53.64,76699.13,0.1,0.00182,0.0,0.19028]
[1777305791019,53.64,76699.13,0.1,0.00182,0.0,0.19028]
[1777305791279,53.64,76699.13,0.1,0.00182,0.0,0.19028]
[1777305791770,53.64,76664.96,0.1,0.00171,0.0,0.17969]
[1777305792559,53.64,76667.43,0.1,0.00172,0.0,0.18044]
[1777305793566,53.64,76677.39,0.1,0.00175,0.0,0.18348]
[1777305796292,53.64,76683.74,0.1,0.00177,0.0,0.18545]
[1777305796588,53.64,76684.87,0.1,0.00177,0.0,0.1858]
[1777305801622,53.64,76676.92,0.1,0.00175,0.0,0.18334]
[1777305805651,53.64,76686.77,0.1,0.00178,0.0,0.18639]
[1777305810692,53.64,76688.31,0.1,0.00178,0.0,0.18687]
[1777305815724,53.64,76692.91,0.1,0.00179,0.0,0.18737]
[1777305820758,53.64,76681.94,0.1,0.00175,0.0,0.18396]
[1777305825794,53.64,76688.11,0.1,0.00177,0.0,0.18588]
[1777305830828,53.64,76691.2,0.1,0.00178,0.0,0.18684]
[1777305835864,53.64,76688.54,0.1,0.00177,0.0,0.18601]
[1777305838454,53.64,76699.16,0.1,0.00181,0.0,0.18934]
[1777305843919,53.64,76702.35,0.1,0.00182,0.0,0.19036]
[1777305846941,53.64,76724.71,0.1,0.0019,0.0,0.19758]
[1777305848530,53.64,76746.6,0.1,0.00197,0.0,0.20489]
[1777305850970,53.64,76756.78,0.1,0.00201,0.0,0.20836]
[1777305852984,53.64,76773.74,0.1,0.00207,0.0,0.21427]
[1777305853991,53.64,76783.9,0.1,0.00211,0.0,0.21788]
[1777305858601,53.64,76805.18,0.1,0.00219,0.0,0.22561]
[1777305864064,53.64,76793.17,0.1,0.00214,0.0,0.22122]
[1777305866078,53.64,76783.74,0.1,0.00211,0.0,0.21782]
[1777305871112,53.64,76789.31,0.1,0.00212,0.0,0.21876]
[1777305876147,53.64,76781.39,0.1,0.00209,0.0,0.21593]
[1777305881182,53.64,76775.6,0.1,0.00207,0.0,0.21389]
[1777305886217,53.64,76780.99,0.1,0.00209,0.0,0.21579]
[1777305888815,53.64,76771.04,0.1,0.00205,0.0,0.21228]
[1777305894274,53.64,76767.39,0.1,0.00204,0.0,0.21101]
[1777305899309,53.64,76763.34,0.1,0.00202,0.0,0.20961]
[1777305904345,53.64,76766.21,0.1,0.00203,0.0,0.2106]
[1777305907366,53.64,76776.34,0.1,0.00207,0.0,0.21415]
[1777305910386,53.64,76789.87,0.1,0.00212,0.0,0.21896]
[1777305915421,53.64,76783.12,0.1,0.0021,0.0,0.21655]
[1777305917442,53.64,76772.39,0.1,0.00206,0.0,0.21276]
[1777305922474,53.64,76778.42,0.1,0.00208,0.0,0.21488]
[1777305927510,53.64,76771.05,0.1,0.00205,0.0,0.21229]
[1777305932549,53.64,76772.54,0.1,0.00205,0.0,0.21178]
[1777305937590,53.64,76769.98,0.1,0.00204,0.0,0.21088]
[1777305942651,53.64,76774.29,0.1,0.00205,0.0,0.21239]
[1777305947685,53.64,76774.59,0.1,0.00205,0.0,0.21249]
[1777305952720,53.64,76770.53,0.1,0.00204,0.0,0.21107]
[1777305957756,53.64,76767.37,0.1,0.00203,0.0,0.20998]
[1777305962792,53.64,76755.64,0.1,0.00199,0.0,0.20594]
[1777305966821,53.64,76768.32,0.1,0.00203,0.0,0.21031]
[1777305968835,53.64,76784.11,0.1,0.00209,0.0,0.21585]
[1777305973868,53.64,76788.23,0.1,0.00211,0.0,0.21732]
[1777305976897,53.64,76814.86,0.1,0.00221,0.0,0.22701]
[1777305977906,53.64,76836.04,0.1,0.00229,0.0,0.23499]
[1777305980931,53.64,76821.7,0.1,0.00224,0.0,0.22956]
[1777305982364,53.64,76820.32,0.1,0.00223,0.0,0.22905]
[1777305982404,53.64,76822.69,0.1,0.00224,0.0,0.22994]
[1777305983990,53.64,76822.69,0.1,0.00224,0.0,0.22994]
[1777305984701,53.64,76822.69,0.1,0.00224,0.0,0.22994]
[1777305984935,53.64,76822.69,0.1,0.00224,0.0,0.22994]
[1777305985017,53.64,76807.93,0.1,0.00218,0.0,0.22446]
[1777305987988,53.64,76790.98,0.1,0.00212,0.0,0.2183]
[1777305993023,53.64,76804.83,0.1,0.00216,0.0,0.22224]
[1777305998059,53.64,76812.45,0.1,0.00219,0.0,0.22504]
[1777306003096,53.64,76815.39,0.1,0.0022,0.0,0.22612]
[1777306008131,53.64,76809.45,0.1,0.00218,0.0,0.22393]
[1777306013165,53.64,76806.03,0.1,0.00216,0.0,0.22268]
[1777306018200,53.64,76807.36,0.1,0.00217,0.0,0.22317]
[1777306019682,53.64,76807.36,0.1,0.00217,0.0,0.22317]
[1777306019744,53.64,76807.55,0.1,0.00217,0.0,0.22324]
[1777306020874,53.64,76807.55,0.1,0.00217,0.0,0.22324]
[1777306020911,53.64,76807.69,0.1,0.00217,0.0,0.22329]
[1777306022219,53.64,76807.69,0.1,0.00217,0.0,0.22329]
[1777306022238,53.64,76810.22,0.1,0.00218,0.0,0.22422]
[1777306027264,53.64,76805.59,0.1,0.00216,0.0,0.22252]
[1777306032299,53.64,76800.98,0.1,0.00214,0.0,0.22084]
[1777306038341,53.64,76798.67,0.1,0.00214,0.0,0.22001]
[1777306043375,53.64,76793.84,0.1,0.00212,0.0,0.21827]
[1777306048412,53.64,76806.41,0.1,0.00216,0.0,0.22282]
[1777306053447,53.64,76805.15,0.1,0.00215,0.0,0.22129]
[1777306058483,53.64,76810.28,0.1,0.00217,0.0,0.22316]
[1777306063517,53.64,76805.98,0.1,0.00215,0.0,0.22159]
[1777306064524,53.64,76796.43,0.1,0.00212,0.0,0.21814]
[1777306069558,53.64,76789.21,0.1,0.00209,0.0,0.21556]
[1777306074595,53.64,76789.2,0.1,0.00209,0.0,0.21556]
[1777306079629,53.64,76785.1,0.1,0.00207,0.0,0.21411]
[1777306084664,53.64,76787.71,0.1,0.00208,0.0,0.21503]
[1777306089726,53.64,76781.79,0.1,0.00206,0.0,0.21294]
[1777306090286,53.64,76781.79,0.1,0.00206,0.0,0.21294]
[1777306090718,53.64,76756.48,0.1,0.00197,0.0,0.20421]
[1777306091420,53.64,76756.48,0.1,0.00197,0.0,0.20421]
[1777306091725,53.64,76708.18,0.1,0.0018,0.0,0.18842]
[1777306092632,53.64,76708.18,0.1,0.0018,0.0,0.18842]
[1777306092729,53.64,76690.21,0.1,0.00175,0.0,0.18282]
[1777306094743,53.64,76698.73,0.1,0.00177,0.0,0.18546]
[1777306096757,53.64,76710.51,0.1,0.00181,0.0,0.18915]
[1777306101792,53.64,76712.93,0.1,0.00182,0.0,0.18992]
[1777306106828,53.64,76711.3,0.1,0.00181,0.0,0.18941]
[1777306111862,53.64,76712.45,0.1,0.00181,0.0,0.18882]
[1777306115891,53.64,76703.43,0.1,0.00178,0.0,0.18599]
[1777306120926,53.64,76707.23,0.1,0.00179,0.0,0.18718]
[1777306124954,53.64,76697.65,0.1,0.00176,0.0,0.18419]
[1777306127975,53.64,76685.08,0.1,0.00172,0.0,0.18034]
[1777306128208,53.64,76685.08,0.1,0.00172,0.0,0.18034]
[1777306128983,53.64,76685.48,0.1,0.00172,0.0,0.18046]
[1777306129997,53.64,76676.42,0.1,0.00169,0.0,0.17772]
[1777306132018,53.64,76656.62,0.1,0.00163,0.0,0.17187]
[1777306134022,53.64,76645.43,0.1,0.0016,0.0,0.16864]
[1777306134303,53.64,76645.43,0.1,0.0016,0.0,0.16864]
[1777306135069,53.64,76645.43,0.1,0.0016,0.0,0.16864]
[1777306143087,53.64,76640.28,0.1,0.00158,0.0,0.16717]
[1777306148122,53.64,76641.4,0.1,0.00159,0.0,0.16749]
[1777306153157,53.64,76648.68,0.1,0.00161,0.0,0.16957]
[1777306157185,53.64,76658.01,0.1,0.00164,0.0,0.17227]
[1777306162221,53.64,76658.8,0.1,0.00164,0.0,0.1725]
[1777306167265,53.64,76665.73,0.1,0.00166,0.0,0.17454]
[1777306172298,53.64,76676.86,0.1,0.00169,0.0,0.17695]
[1777306175320,53.64,76689.88,0.1,0.00173,0.0,0.18088]
[1777306179099,53.64,76694.61,0.1,0.00174,0.0,0.18233]
[1777306179130,53.64,76698.67,0.1,0.00175,0.0,0.18358]
[1777306182371,53.64,76711.94,0.1,0.0018,0.0,0.18772]
[1777306187406,53.64,76712.97,0.1,0.0018,0.0,0.18804]
[1777306189420,53.64,76726.42,0.1,0.00185,0.0,0.19232]
[1777306194456,53.64,76729.59,0.1,0.00186,0.0,0.19335]
[1777306199491,53.64,76735.86,0.1,0.00188,0.0,0.19538]
[1777306204525,53.64,76725.67,0.1,0.00184,0.0,0.19208]
[1777306208553,53.64,76708.82,0.1,0.00179,0.0,0.18674]
[1777306213590,53.64,76699.54,0.1,0.00176,0.0,0.18385]
[1777306218624,53.64,76699.96,0.1,0.00176,0.0,0.18398]
[1777306223659,53.64,76700.93,0.1,0.00176,0.0,0.18428]
[1777306227109,53.64,76702.6,0.1,0.00177,0.0,0.1848]
[1777306227124,53.64,76699.58,0.1,0.00176,0.0,0.18386]
[1777306232722,53.64,76704.36,0.1,0.00176,0.0,0.18441]
[1777306237770,53.64,76707.61,0.1,0.00178,0.0,0.18542]
[1777306239780,53.64,76716.7,0.1,0.0018,0.0,0.18827]
[1777306244818,53.64,76720.11,0.1,0.00182,0.0,0.18935]
[1777306249853,53.64,76718.82,0.1,0.00181,0.0,0.18894]
[1777306254889,53.64,76728.46,0.1,0.00184,0.0,0.19202]
[1777306259924,53.64,76730.9,0.1,0.00185,0.0,0.1928]
[1777306263952,53.64,76718.96,0.1,0.00181,0.0,0.18899]
[1777306267979,53.64,76709.0,0.1,0.00178,0.0,0.18586]
[1777306268986,53.64,76697.78,0.1,0.00174,0.0,0.18238]
[1777306272405,53.64,76689.69,0.1,0.00172,0.0,0.17991]
[1777306273233,53.64,76689.69,0.1,0.00172,0.0,0.17991]
[1777306273014,53.64,76688.26,0.1,0.00171,0.0,0.17948]
[1777306273527,53.64,76688.26,0.1,0.00171,0.0,0.17948]
[1777306273991,53.64,76688.26,0.1,0.00171,0.0,0.17948]
[1777306274092,53.64,76694.82,0.1,0.00173,0.0,0.18147]
[1777306278162,53.64,76698.78,0.1,0.00175,0.0,0.18269]
[1777306278264,53.64,76699.38,0.1,0.00175,0.0,0.18287]
[1777306281527,53.64,76699.79,0.1,0.00175,0.0,0.183]
[1777306282079,53.64,76700.36,0.1,0.00175,0.0,0.18317]
[1777306283277,53.64,76700.36,0.1,0.00175,0.0,0.18317]
[1777306284092,53.64,76699.47,0.1,0.00175,0.0,0.1829]
[1777306288118,53.64,76704.29,0.1,0.00176,0.0,0.18439]
[1777306288225,53.64,76704.34,0.1,0.00176,0.0,0.18441]
[1777306291180,53.64,76704.99,0.1,0.00177,0.0,0.18461]
[1777306291210,53.64,76715.58,0.1,0.00179,0.0,0.18698]
[1777306294164,53.64,76725.7,0.1,0.00183,0.0,0.19018]
[1777306299198,53.64,76725.88,0.1,0.00183,0.0,0.19024]
[1777306300747,53.64,76726.57,0.1,0.00183,0.0,0.19046]
[1777306301214,53.64,76727.99,0.1,0.00183,0.0,0.19091]
[1777306305245,53.64,76715.15,0.1,0.00179,0.0,0.18684]
[1777306310281,53.64,76711.49,0.1,0.00178,0.0,0.1857]
[1777306314309,53.64,76720.59,0.1,0.00181,0.0,0.18856]
[1777306316323,53.64,76729.98,0.1,0.00184,0.0,0.19155]
[1777306321358,53.64,76733.56,0.1,0.00185,0.0,0.1927]
[1777306326393,53.64,76740.78,0.1,0.00188,0.0,0.19504]
[1777306328408,53.64,76752.51,0.1,0.00192,0.0,0.19889]
[1777306330727,53.64,76752.25,0.1,0.00192,0.0,0.19881]
[1777306331302,53.64,76752.25,0.1,0.00192,0.0,0.19881]
[1777306330828,53.64,76753.26,0.1,0.00192,0.0,0.19914]
[1777306331903,53.64,76753.26,0.1,0.00192,0.0,0.19914]
[1777306333031,53.64,76753.72,0.1,0.00192,0.0,0.1993]
[1777306333127,53.64,76753.77,0.1,0.00192,0.0,0.19931]
[1777306335461,53.64,76734.85,0.1,0.00186,0.0,0.19311]
[1777306340496,53.64,76737.58,0.1,0.00187,0.0,0.194]
[1777306345527,53.64,76737.47,0.1,0.00187,0.0,0.19396]
[1777306350562,53.64,76737.93,0.1,0.00187,0.0,0.19411]
[1777306355598,53.64,76747.82,0.1,0.00189,0.0,0.19636]
[1777306360632,53.64,76747.36,0.1,0.00189,0.0,0.19621]
[1777306364661,53.64,76757.64,0.1,0.00193,0.0,0.19961]
[1777306368687,53.64,76768.63,0.1,0.00196,0.0,0.20329]
[1777306373722,53.64,76766.84,0.1,0.00196,0.0,0.20269]
[1777306378757,53.64,76770.88,0.1,0.00197,0.0,0.20405]
[1777306383793,53.64,76769.14,0.1,0.00197,0.0,0.20346]
[1777306387821,53.64,76759.98,0.1,0.00193,0.0,0.20039]
[1777306392855,53.64,76754.3,0.1,0.00191,0.0,0.1985]
[1777306394870,53.64,76763.6,0.1,0.00195,0.0,0.2016]
[1777306399904,53.64,76763.47,0.1,0.00195,0.0,0.20155]
[1777306404939,53.64,76765.1,0.1,0.00195,0.0,0.2021]
[1777306409975,53.64,76762.42,0.1,0.00194,0.0,0.2012]
[1777306415011,53.64,76762.5,0.1,0.00193,0.0,0.20023]
[1777306420046,53.64,76763.11,0.1,0.00194,0.0,0.20044]
[1777306425079,53.64,76762.26,0.1,0.00193,0.0,0.20015]
[1777306430114,53.64,76764.67,0.1,0.00194,0.0,0.20096]
[1777306435150,53.64,76757.48,0.1,0.00192,0.0,0.19856]
[1777306437163,53.64,76743.44,0.1,0.00187,0.0,0.19396]
[1777306439619,53.64,76744.84,0.1,0.00187,0.0,0.19441]
[1777306440185,53.64,76744.75,0.1,0.00187,0.0,0.19438]
[1777306442704,53.64,76745.35,0.1,0.00187,0.0,0.19458]
[1777306443206,53.64,76744.79,0.1,0.00187,0.0,0.1944]
[1777306448241,53.64,76744.05,0.1,0.00187,0.0,0.19416]
[1777306453275,53.64,76743.35,0.1,0.00187,0.0,0.19393]
[1777306458310,53.64,76733.56,0.1,0.00183,0.0,0.19078]
[1777306463346,53.64,76736.07,0.1,0.00184,0.0,0.19158]
[1777306465360,53.64,76745.97,0.1,0.00188,0.0,0.19478]
[1777306470405,53.64,76747.51,0.1,0.00188,0.0,0.19528]
[1777306471409,53.64,76763.46,0.1,0.00193,0.0,0.19956]
[1777306476443,53.64,76761.25,0.1,0.00192,0.0,0.19882]
[1777306481478,53.64,76761.52,0.1,0.00192,0.0,0.19891]
[1777306486513,53.64,76767.65,0.1,0.00194,0.0,0.20096]
[1777306491547,53.64,76769.83,0.1,0.00195,0.0,0.20169]
[1777306496585,53.64,76765.82,0.1,0.00194,0.0,0.20034]
[1777306501618,53.64,76766.23,0.1,0.00194,0.0,0.20048]
[1777306508668,53.64,76762.16,0.1,0.00192,0.0,0.19912]
[1777306513703,53.64,76761.75,0.1,0.00192,0.0,0.19899]
[1777306516725,53.64,76771.08,0.1,0.00195,0.0,0.20211]
[1777306521760,53.64,76789.04,0.1,0.00202,0.0,0.20823]
[1777306526795,53.64,76785.38,0.1,0.00201,0.0,0.20697]
[1777306531829,53.64,76788.9,0.1,0.00201,0.0,0.20716]
[1777306536865,53.64,76793.11,0.1,0.00202,0.0,0.20861]
[1777306539885,53.64,76802.25,0.1,0.00206,0.0,0.21179]
[1777306544921,53.64,76814.57,0.1,0.0021,0.0,0.21616]
[1777306549955,53.64,76819.82,0.1,0.00212,0.0,0.21804]
[1777306554991,53.64,76825.48,0.1,0.00215,0.0,0.22008]
[1777306560030,53.64,76826.88,0.1,0.00215,0.0,0.22059]
[1777306563574,53.64,76807.08,0.1,0.00208,0.0,0.2135]
[1777306565061,53.64,76793.51,0.1,0.00203,0.0,0.20875]
[1777306566333,53.64,76793.51,0.1,0.00203,0.0,0.20875]
[1777306566386,53.64,76787.02,0.1,0.002,0.0,0.20651]
[1777306570129,53.64,76785.26,0.1,0.002,0.0,0.20591]
[1777306570200,53.64,76784.95,0.1,0.00199,0.0,0.2058]
[1777306574125,53.64,76794.93,0.1,0.00203,0.0,0.20924]
[1777306579160,53.64,76795.31,0.1,0.00203,0.0,0.20937]
[1777306582181,53.64,76805.81,0.1,0.00207,0.0,0.21305]
[1777306584194,53.64,76796.78,0.1,0.00204,0.0,0.20988]
[1777306589229,53.64,76798.12,0.1,0.00204,0.0,0.21035]
[1777306594265,53.64,76801.83,0.1,0.00205,0.0,0.21061]
[1777306599303,53.64,76803.45,0.1,0.00205,0.0,0.21117]
[1777306601314,53.64,76794.14,0.1,0.00202,0.0,0.20794]
[1777306605342,53.64,76803.5,0.1,0.00205,0.0,0.21119]
[1777306610381,53.64,76814.05,0.1,0.00209,0.0,0.21491]
[1777306612257,53.64,76812.34,0.1,0.00209,0.0,0.21431]
[1777306612397,53.64,76807.6,0.1,0.00207,0.0,0.21263]
[1777306617429,53.64,76806.61,0.1,0.00206,0.0,0.21228]
[1777306619629,53.64,76805.49,0.1,0.00206,0.0,0.21189]
[1777306620395,53.64,76804.53,0.1,0.00206,0.0,0.21155]
[1777306626492,53.64,76793.83,0.1,0.00202,0.0,0.20783]
[1777306632536,53.64,76789.01,0.1,0.002,0.0,0.20617]
[1777306637573,53.64,76784.79,0.1,0.00198,0.0,0.20473]
[1777306642608,53.64,76789.37,0.1,0.002,0.0,0.20629]
[1777306647645,53.64,76796.34,0.1,0.00203,0.0,0.2087]
[1777306648760,53.64,76795.0,0.1,0.00202,0.0,0.20823]
[1777306649657,53.64,76794.58,0.1,0.00202,0.0,0.20809]
[1777306649849,53.64,76794.58,0.1,0.00202,0.0,0.20809]
[1777306650666,53.64,76794.7,0.1,0.00202,0.0,0.20813]
[1777306655701,53.64,76801.14,0.1,0.00203,0.0,0.20933]
[1777306660738,53.64,76793.37,0.1,0.00201,0.0,0.20664]
[1777306663644,53.64,76792.71,0.1,0.002,0.0,0.20642]
[1777306663706,53.64,76792.59,0.1,0.002,0.0,0.20638]
[1777306663741,53.64,76792.59,0.1,0.002,0.0,0.20638]
[1777306664283,53.64,76789.68,0.1,0.00199,0.0,0.20538]
[1777306665262,53.64,76789.68,0.1,0.00199,0.0,0.20538]
[1777306665593,53.64,76789.68,0.1,0.00199,0.0,0.20538]
[1777306666779,53.64,76778.32,0.1,0.00195,0.0,0.20153]
[1777306671815,53.64,76776.78,0.1,0.00195,0.0,0.20101]
[1777306676850,53.64,76777.86,0.1,0.00195,0.0,0.20137]
[1777306681885,53.64,76784.27,0.1,0.00197,0.0,0.20354]
[1777306686921,53.64,76783.51,0.1,0.00197,0.0,0.20328]
[1777306691955,53.64,76789.91,0.1,0.00199,0.0,0.20546]
[1777306696990,53.64,76787.49,0.1,0.00198,0.0,0.20463]
[1777306700017,53.64,76796.6,0.1,0.00202,0.0,0.20776]
[1777306705052,53.64,76797.14,0.1,0.00202,0.0,0.20794]
[1777306710085,53.64,76802.85,0.1,0.00204,0.0,0.20992]
[1777306714637,53.64,76794.82,0.1,0.002,0.0,0.20612]
[1777306720157,53.64,76799.68,0.1,0.00202,0.0,0.20779]
[1777306724709,53.64,76811.15,0.1,0.00206,0.0,0.21179]
[1777306730227,53.64,76815.51,0.1,0.00208,0.0,0.21332]
[1777306736269,53.64,76824.18,0.1,0.00211,0.0,0.21641]
[1777306741305,53.64,76831.97,0.1,0.00214,0.0,0.21921]
[1777306746339,53.64,76831.88,0.1,0.00214,0.0,0.21918]
[1777306751375,53.64,76834.43,0.1,0.00215,0.0,0.2201]
[1777306756410,53.64,76835.13,0.1,0.00215,0.0,0.22036]
[1777306761445,53.64,76842.46,0.1,0.00218,0.0,0.22303]
[1777306763459,53.64,76851.19,0.1,0.00222,0.0,0.22626]
[1777306768493,53.64,76850.16,0.1,0.00221,0.0,0.22588]
[1777306773529,53.64,76845.34,0.1,0.00218,0.0,0.223]
[1777306778566,53.64,76843.93,0.1,0.00218,0.0,0.22249]
[1777306779571,53.64,76833.07,0.1,0.00213,0.0,0.21853]
[1777306782591,53.64,76823.83,0.1,0.0021,0.0,0.21522]
[1777306783600,53.64,76833.08,0.1,0.00213,0.0,0.21854]
[1777306787626,53.64,76823.43,0.1,0.0021,0.0,0.21508]
[1777306792661,53.64,76818.99,0.1,0.00208,0.0,0.2135]
[1777306793986,53.64,76818.43,0.1,0.00208,0.0,0.2133]
[1777306794790,53.64,76818.43,0.1,0.00208,0.0,0.2133]
[1777306794675,53.64,76815.72,0.1,0.00207,0.0,0.21235]
[1777306795682,53.64,76815.4,0.1,0.00207,0.0,0.21223]
[1777306800578,53.64,76816.2,0.1,0.00207,0.0,0.21251]
[1777306800718,53.64,76818.32,0.1,0.00208,0.0,0.21326]
[1777306805753,53.64,76817.88,0.1,0.00208,0.0,0.21311]
[1777306808108,53.64,76815.72,0.1,0.00207,0.0,0.21235]
[1777306808775,53.64,76820.01,0.1,0.00208,0.0,0.21386]
[1777306811796,53.64,76833.58,0.1,0.00214,0.0,0.21872]
[1777306812489,53.64,76833.58,0.1,0.00214,0.0,0.21872]
[1777306812803,53.64,76830.29,0.1,0.00212,0.0,0.21753]
[1777306815830,53.64,76820.88,0.1,0.00209,0.0,0.21417]
[1777306820860,53.64,76821.22,0.1,0.00209,0.0,0.21429]
[1777306825896,53.64,76815.9,0.1,0.00207,0.0,0.21241]
[1777306829926,53.64,76801.09,0.1,0.00201,0.0,0.20725]
[1777306835484,53.64,76794.17,0.1,0.00198,0.0,0.20385]
[1777306841003,53.64,76790.18,0.1,0.00196,0.0,0.2025]
[1777306846037,53.64,76789.9,0.1,0.00196,0.0,0.20241]
[1777306851073,53.64,76791.27,0.1,0.00197,0.0,0.20287]
[1777306856107,53.64,76786.76,0.1,0.00195,0.0,0.20135]
[1777306861142,53.64,76785.99,0.1,0.00195,0.0,0.20109]
[1777306866176,53.64,76780.97,0.1,0.00193,0.0,0.19941]
[1777306871211,53.64,76779.24,0.1,0.00193,0.0,0.19883]
[1777306876248,53.64,76778.24,0.1,0.00192,0.0,0.1985]
[1777306881283,53.64,76778.66,0.1,0.00192,0.0,0.19864]
[1777306886318,53.64,76774.55,0.1,0.00191,0.0,0.19728]
[1777306891353,53.64,76777.2,0.1,0.00191,0.0,0.19716]
[1777306896391,53.64,76771.41,0.1,0.00189,0.0,0.19526]
[1777306901426,53.64,76764.88,0.1,0.00187,0.0,0.19313]
[1777306906461,53.64,76762.51,0.1,0.00186,0.0,0.19236]
[1777306911495,53.64,76765.12,0.1,0.00187,0.0,0.19321]
[1777306916530,53.64,76764.55,0.1,0.00187,0.0,0.19302]
[1777306921565,53.64,76760.47,0.1,0.00185,0.0,0.1917]
[1777306926601,53.64,76769.8,0.1,0.00188,0.0,0.19473]
[1777306931635,53.64,76772.55,0.1,0.00189,0.0,0.19563]
[1777306936671,53.64,76780.19,0.1,0.00192,0.0,0.19815]
[1777306938685,53.64,76790.23,0.1,0.00196,0.0,0.20151]
[1777306943720,53.64,76787.0,0.1,0.00194,0.0,0.20042]
[1777306948755,53.64,76788.05,0.1,0.00195,0.0,0.20078]
[1777306953793,53.64,76790.84,0.1,0.00195,0.0,0.20071]
[1777306958827,53.64,76786.31,0.1,0.00193,0.0,0.19919]
[1777306963867,53.64,76783.51,0.1,0.00192,0.0,0.19826]
[1777306968902,53.64,76785.47,0.1,0.00193,0.0,0.19891]
[1777306973939,53.64,76785.2,0.1,0.00193,0.0,0.19882]
[1777306978973,53.64,76786.24,0.1,0.00193,0.0,0.19917]
[1777306981996,53.64,76771.94,0.1,0.00188,0.0,0.19445]
[1777306987030,53.64,76769.36,0.1,0.00187,0.0,0.19361]
[1777306992064,53.64,76772.09,0.1,0.00188,0.0,0.1945]
[1777306997099,53.64,76774.0,0.1,0.00189,0.0,0.19512]
[1777307002135,53.64,76771.61,0.1,0.00188,0.0,0.19434]
[1777307006686,53.64,76753.2,0.1,0.00182,0.0,0.18841]
[1777307011198,53.64,76744.29,0.1,0.00178,0.0,0.18466]
[1777307016756,53.64,76743.11,0.1,0.00178,0.0,0.18429]
[1777307022277,53.64,76740.58,0.1,0.00177,0.0,0.1835]
[1777307027312,53.64,76733.98,0.1,0.00175,0.0,0.18146]
[1777307032346,53.64,76734.9,0.1,0.00175,0.0,0.18175]
[1777307033354,53.64,76748.59,0.1,0.00179,0.0,0.186]
[1777307038389,53.64,76756.49,0.1,0.00182,0.0,0.1885]
[1777307043423,53.64,76754.49,0.1,0.00181,0.0,0.18787]
[1777307048459,53.64,76762.23,0.1,0.00184,0.0,0.19033]
[1777307053494,53.64,76769.68,0.1,0.00186,0.0,0.19273]
[1777307058530,53.64,76767.51,0.1,0.00186,0.0,0.19203]
[1777307063579,53.64,76767.59,0.1,0.00186,0.0,0.19206]
[1777307068614,53.64,76765.56,0.1,0.00185,0.0,0.1914]
[1777307073650,53.64,76764.71,0.1,0.00184,0.0,0.19016]
[1777307078685,53.64,76755.73,0.1,0.00181,0.0,0.1873]
[1777307082735,53.64,76766.72,0.1,0.00185,0.0,0.19081]
[1777307087780,53.64,76772.79,0.1,0.00187,0.0,0.19277]
[1777307088769,53.64,76751.8,0.1,0.0018,0.0,0.18606]
[1777307089775,53.64,76730.47,0.1,0.00173,0.0,0.17946]
[1777307090799,53.64,76720.91,0.1,0.0017,0.0,0.17657]
[1777307095837,53.64,76721.29,0.1,0.0017,0.0,0.17668]
[1777307100870,53.64,76725.05,0.1,0.00171,0.0,0.17782]
[1777307105905,53.64,76724.43,0.1,0.00171,0.0,0.17763]
[1777307110940,53.64,76725.39,0.1,0.00171,0.0,0.17792]
[1777307115975,53.64,76721.52,0.1,0.0017,0.0,0.17675]
[1777307121012,53.64,76723.56,0.1,0.0017,0.0,0.17737]
[1777307126044,53.64,76724.18,0.1,0.00171,0.0,0.17755]
[1777307131079,53.64,76723.08,0.1,0.00169,0.0,0.17631]
[1777307136116,53.64,76722.85,0.1,0.00169,0.0,0.17624]
[1777307139135,53.64,76738.13,0.1,0.00174,0.0,0.18088]
[1777307144170,53.64,76739.05,0.1,0.00174,0.0,0.18116]
[1777307149206,53.64,76739.78,0.1,0.00175,0.0,0.18138]
[1777307154240,53.64,76739.4,0.1,0.00175,0.0,0.18127]
[1777307159276,53.64,76735.43,0.1,0.00173,0.0,0.18005]
[1777307164311,53.64,76734.65,0.1,0.00173,0.0,0.17981]
[1777307169346,53.64,76735.48,0.1,0.00173,0.0,0.18007]
[1777307174380,53.64,76730.62,0.1,0.00172,0.0,0.17859]
[1777307179416,53.64,76730.79,0.1,0.00172,0.0,0.17864]
[1777307182772,53.64,76735.89,0.1,0.00173,0.0,0.18019]
[1777307182817,53.64,76733.93,0.1,0.00173,0.0,0.17959]
[1777307187951,53.64,76734.39,0.1,0.00173,0.0,0.17973]
[1777307192522,53.64,76734.01,0.1,0.00172,0.0,0.17869]
[1777307192580,53.64,76733.78,0.1,0.00172,0.0,0.17862]
[1777307198021,53.64,76733.99,0.1,0.00172,0.0,0.17869]
[1777307203583,53.64,76734.24,0.1,0.00172,0.0,0.17876]
[1777307208618,53.64,76741.15,0.1,0.00174,0.0,0.18087]
[1777307210632,53.64,76726.78,0.1,0.0017,0.0,0.17651]
[1777307215667,53.64,76727.56,0.1,0.0017,0.0,0.17674]
[1777307220702,53.64,76725.8,0.1,0.00169,0.0,0.17621]
[1777307225741,53.64,76731.68,0.1,0.00171,0.0,0.17799]
[1777307230776,53.64,76733.44,0.1,0.00172,0.0,0.17852]
[1777307235811,53.64,76731.62,0.1,0.00171,0.0,0.17797]
[1777307240847,53.64,76740.7,0.1,0.00174,0.0,0.18074]
[1777307245881,53.64,76746.64,0.1,0.00176,0.0,0.18257]
[1777307250917,53.64,76751.57,0.1,0.00178,0.0,0.1841]
[1777307255952,53.64,76754.56,0.1,0.00178,0.0,0.18409]
[1777307260987,53.64,76755.92,0.1,0.00178,0.0,0.18451]
[1777307266021,53.64,76755.16,0.1,0.00178,0.0,0.18427]
[1777307271056,53.64,76758.96,0.1,0.00179,0.0,0.18546]
[1777307276091,53.64,76763.11,0.1,0.00181,0.0,0.18677]
[1777307281126,53.64,76767.3,0.1,0.00182,0.0,0.1881]
[1777307286162,53.64,76770.57,0.1,0.00183,0.0,0.18914]
[1777307291198,53.64,76770.22,0.1,0.00183,0.0,0.18903]
[1777307294218,53.64,76781.75,0.1,0.00187,0.0,0.19274]
[1777307299254,53.64,76778.38,0.1,0.00186,0.0,0.19165]
[1777307304289,53.64,76776.37,0.1,0.00185,0.0,0.191]
[1777307309323,53.64,76776.7,0.1,0.00185,0.0,0.19111]
[1777307314358,53.64,76774.71,0.1,0.00184,0.0,0.1895]
[1777307319395,53.64,76780.1,0.1,0.00185,0.0,0.19123]
[1777307324431,53.64,76773.03,0.1,0.00183,0.0,0.18896]
[1777307329465,53.64,76774.45,0.1,0.00183,0.0,0.18941]
[1777307334500,53.64,76773.81,0.1,0.00183,0.0,0.18921]
[1777307339007,53.64,76763.69,0.1,0.0018,0.0,0.186]
[1777307344576,53.64,76747.96,0.1,0.00175,0.0,0.1811]
[1777307345580,53.64,76737.68,0.1,0.00171,0.0,0.17796]
[1777307350612,53.64,76731.94,0.1,0.0017,0.0,0.17623]
[1777307355647,53.64,76731.52,0.1,0.00169,0.0,0.17611]
[1777307360683,53.64,76730.19,0.1,0.00169,0.0,0.17571]
[1777307365718,53.64,76728.47,0.1,0.00168,0.0,0.17519]
[1777307370756,53.64,76727.42,0.1,0.00168,0.0,0.17488]
[1777307375791,53.64,76727.39,0.1,0.00167,0.0,0.17397]
[1777307380826,53.64,76726.61,0.1,0.00167,0.0,0.17373]
[1777307385859,53.64,76722.87,0.1,0.00166,0.0,0.17263]
[1777307390894,53.64,76724.86,0.1,0.00167,0.0,0.17321]
[1777307395929,53.64,76726.25,0.1,0.00167,0.0,0.17363]
[1777307400967,53.64,76728.25,0.1,0.00168,0.0,0.17422]
[1777307404994,53.64,76738.52,0.1,0.00171,0.0,0.1773]
[1777307407008,53.64,76751.49,0.1,0.00175,0.0,0.18126]
[1777307412043,53.64,76756.4,0.1,0.00177,0.0,0.18277]
[1777307417084,53.64,76764.62,0.1,0.00179,0.0,0.18534]
[1777307422118,53.64,76765.58,0.1,0.0018,0.0,0.18564]
[1777307423982,53.64,76766.66,0.1,0.0018,0.0,0.18598]
[1777307424134,53.64,76767.16,0.1,0.0018,0.0,0.18614]
[1777307429168,53.64,76763.2,0.1,0.00179,0.0,0.18489]
[1777307434341,53.64,76770.16,0.1,0.0018,0.0,0.18613]
[1777307434418,53.64,76765.76,0.1,0.00179,0.0,0.18475]
[1777307440247,53.64,76765.99,0.1,0.00179,0.0,0.18482]
[1777307445282,53.64,76767.26,0.1,0.00179,0.0,0.18522]
[1777307448303,53.64,76776.62,0.1,0.00182,0.0,0.18818]
[1777307453337,53.64,76776.63,0.1,0.00182,0.0,0.18818]
[1777307458372,53.64,76786.0,0.1,0.00186,0.0,0.19118]
[1777307462409,53.64,76801.32,0.1,0.00191,0.0,0.19619]
[1777307466432,53.64,76787.6,0.1,0.00186,0.0,0.1917]
[1777307471466,53.64,76782.77,0.1,0.00184,0.0,0.19014]
[1777307476501,53.64,76781.91,0.1,0.00184,0.0,0.18987]
[1777307481536,53.64,76781.3,0.1,0.00184,0.0,0.18967]
[1777307484557,53.64,76790.83,0.1,0.00187,0.0,0.19275]
[1777307490095,53.64,76795.89,0.1,0.00189,0.0,0.1944]
[1777307495635,53.64,76797.29,0.1,0.00188,0.0,0.19387]
[1777307500671,53.64,76797.95,0.1,0.00189,0.0,0.19409]
[1777307505706,53.64,76786.33,0.1,0.00185,0.0,0.19031]
[1777307510743,53.64,76787.78,0.1,0.00185,0.0,0.19078]
[1777307515776,53.64,76783.2,0.1,0.00184,0.0,0.18931]
[1777307520813,53.64,76784.2,0.1,0.00184,0.0,0.18963]
[1777307525847,53.64,76779.99,0.1,0.00183,0.0,0.18828]
[1777307530883,53.64,76777.43,0.1,0.00182,0.0,0.18747]
[1777307531891,53.64,76768.15,0.1,0.00179,0.0,0.18454]
[1777307536926,53.64,76766.94,0.1,0.00178,0.0,0.18417]
[1777307541960,53.64,76767.22,0.1,0.00178,0.0,0.18425]
[1777307546996,53.64,76778.48,0.1,0.00182,0.0,0.1878]
[1777307552031,53.64,76772.84,0.1,0.00179,0.0,0.18506]
[1777307555052,53.64,76763.49,0.1,0.00176,0.0,0.18215]
[1777307560586,53.64,76765.78,0.1,0.00177,0.0,0.18286]
[1777307566128,53.64,76761.37,0.1,0.00175,0.0,0.18149]
[1777307571163,53.64,76760.58,0.1,0.00175,0.0,0.18125]
[1777307574503,53.64,76761.47,0.1,0.00176,0.0,0.18152]
[1777307574600,53.64,76761.95,0.1,0.00176,0.0,0.18167]
[1777307576289,53.64,76761.95,0.1,0.00176,0.0,0.18167]
[1777307576302,53.64,76761.85,0.1,0.00176,0.0,0.18164]
[1777307577846,53.64,76761.85,0.1,0.00176,0.0,0.18164]
[1777307578637,53.64,76761.85,0.1,0.00176,0.0,0.18164]
[1777307577947,53.64,76762.22,0.1,0.00176,0.0,0.18175]
[1777307579220,53.64,76762.22,0.1,0.00176,0.0,0.18175]
[1777307584256,53.64,76762.15,0.1,0.00176,0.0,0.18173]
[1777307589291,53.64,76772.0,0.1,0.00179,0.0,0.1848]
[1777307594326,53.64,76773.55,0.1,0.00179,0.0,0.18529]
[1777307599380,53.64,76779.57,0.1,0.00182,0.0,0.18719]
[1777307602401,53.64,76806.33,0.1,0.00191,0.0,0.19585]
[1777307604416,53.64,76796.48,0.1,0.00187,0.0,0.19262]
[1777307609450,53.64,76791.83,0.1,0.00186,0.0,0.19111]
[1777307614486,53.64,76789.53,0.1,0.00184,0.0,0.1894]
[1777307619529,53.64,76783.18,0.1,0.00182,0.0,0.18737]
[1777307624558,53.64,76783.1,0.1,0.00182,0.0,0.18735]
[1777307629594,53.64,76784.1,0.1,0.00182,0.0,0.18766]
[1777307633622,53.64,76774.79,0.1,0.00179,0.0,0.18472]
[1777307638657,53.64,76773.06,0.1,0.00178,0.0,0.18418]
[1777307641678,53.64,76758.59,0.1,0.00174,0.0,0.1797]
[1777307646710,53.64,76758.79,0.1,0.00174,0.0,0.17976]
[1777307651749,53.64,76753.89,0.1,0.00172,0.0,0.17827]
[1777307656783,53.64,76749.18,0.1,0.00171,0.0,0.17684]
[1777307658797,53.64,76758.88,0.1,0.00174,0.0,0.17979]
[1777307663833,53.64,76760.66,0.1,0.00174,0.0,0.18034]
[1777307668869,53.64,76761.73,0.1,0.00175,0.0,0.18067]
[1777307673903,53.64,76761.28,0.1,0.00174,0.0,0.17959]
[1777307678940,53.64,76761.41,0.1,0.00174,0.0,0.17963]
[1777307683977,53.64,76758.73,0.1,0.00173,0.0,0.17881]
[1777307689013,53.64,76766.5,0.1,0.00175,0.0,0.1812]
[1777307694044,53.64,76771.11,0.1,0.00177,0.0,0.18262]
[1777307699081,53.64,76761.74,0.1,0.00174,0.0,0.17973]
[1777307703108,53.64,76750.8,0.1,0.0017,0.0,0.17641]
[1777307708142,53.64,76745.47,0.1,0.00169,0.0,0.17481]
[1777307713176,53.64,76749.94,0.1,0.0017,0.0,0.17615]
[1777307718211,53.64,76739.21,0.1,0.00167,0.0,0.17295]
[1777307721726,53.64,76718.85,0.1,0.0016,0.0,0.16701]
[1777307725260,53.64,76706.1,0.1,0.00157,0.0,0.16338]
[1777307729288,53.64,76696.92,0.1,0.00154,0.0,0.16081]
[1777307734323,53.64,76693.21,0.1,0.00152,0.0,0.15894]
[1777307739358,53.64,76697.43,0.1,0.00153,0.0,0.1601]
[1777307744394,53.64,76705.97,0.1,0.00156,0.0,0.16248]
[1777307749428,53.64,76702.62,0.1,0.00155,0.0,0.16154]
[1777307754464,53.64,76703.13,0.1,0.00155,0.0,0.16169]
[1777307759498,53.64,76702.0,0.1,0.00155,0.0,0.16137]
[1777307764533,53.64,76685.06,0.1,0.0015,0.0,0.15671]
[1777307768562,53.64,76700.72,0.1,0.00154,0.0,0.16101]
[1777307773598,53.64,76699.91,0.1,0.00154,0.0,0.16079]
[1777307778631,53.64,76697.16,0.1,0.00153,0.0,0.16003]
[1777307783667,53.64,76696.11,0.1,0.00153,0.0,0.15974]
[1777307788716,53.64,76697.93,0.1,0.00153,0.0,0.16024]
[1777307793746,53.64,76697.9,0.1,0.00153,0.0,0.15938]
[1777307796774,53.64,76679.34,0.1,0.00147,0.0,0.15433]
[1777307798785,53.64,76669.85,0.1,0.00145,0.0,0.1518]
[1777307803824,53.64,76661.59,0.1,0.00143,0.0,0.14963]
[1777307808855,53.64,76661.17,0.1,0.00142,0.0,0.14952]
[1777307813890,53.64,76661.41,0.1,0.00142,0.0,0.14959]
[1777307818927,53.64,76676.37,0.1,0.00147,0.0,0.15354]
[1777307823962,53.64,76672.68,0.1,0.00146,0.0,0.15255]
[1777307825976,53.64,76684.93,0.1,0.00149,0.0,0.15584]
[1777307831011,53.64,76680.79,0.1,0.00148,0.0,0.15472]
[1777307836045,53.64,76682.66,0.1,0.00148,0.0,0.15522]
[1777307841080,53.64,76686.04,0.1,0.00149,0.0,0.15614]
[1777307846119,53.64,76687.72,0.1,0.0015,0.0,0.15659]
[1777307851151,53.64,76692.7,0.1,0.0015,0.0,0.15711]
[1777307856186,53.64,76693.64,0.1,0.00151,0.0,0.15736]
[1777307861223,53.64,76693.42,0.1,0.00151,0.0,0.1573]
[1777307866256,53.64,76696.68,0.1,0.00152,0.0,0.1582]
[1777307871291,53.64,76699.33,0.1,0.00152,0.0,0.15892]
[1777307872779,53.64,76711.81,0.1,0.00156,0.0,0.16239]
[1777307878340,53.64,76706.4,0.1,0.00154,0.0,0.16088]
[1777307883376,53.64,76705.08,0.1,0.00154,0.0,0.16051]
[1777307888411,53.64,76706.07,0.1,0.00154,0.0,0.16079]
[1777307893448,53.64,76704.69,0.1,0.00154,0.0,0.16041]
[1777307897476,53.64,76690.91,0.1,0.0015,0.0,0.15662]
[1777307902510,53.64,76688.79,0.1,0.00149,0.0,0.15605]
[1777307907546,53.64,76681.35,0.1,0.00147,0.0,0.15404]
[1777307912580,53.64,76679.52,0.1,0.00146,0.0,0.15273]
[1777307917616,53.64,76671.87,0.1,0.00144,0.0,0.1507]
[1777307922650,53.64,76675.31,0.1,0.00145,0.0,0.15161]
[1777307927685,53.64,76681.08,0.1,0.00146,0.0,0.15314]
[1777307929700,53.64,76696.08,0.1,0.00151,0.0,0.15719]
[1777307932721,53.64,76711.19,0.1,0.00155,0.0,0.16136]
[1777307936748,53.64,76720.71,0.1,0.00158,0.0,0.16404]
[1777307941783,53.64,76723.26,0.1,0.00158,0.0,0.16476]
[1777307946822,53.64,76722.22,0.1,0.00158,0.0,0.16446]
[1777307951857,53.64,76721.94,0.1,0.00158,0.0,0.16438]
[1777307956893,53.64,76714.97,0.1,0.00156,0.0,0.16242]
[1777307961927,53.64,76715.32,0.1,0.00156,0.0,0.16251]
[1777307964954,53.64,76704.6,0.1,0.00153,0.0,0.15953]
[1777307969989,53.64,76708.66,0.1,0.00154,0.0,0.16065]
[1777307975027,53.64,76709.79,0.1,0.00154,0.0,0.16011]
[1777307980059,53.64,76708.95,0.1,0.00153,0.0,0.15988]
[1777307985096,53.64,76712.94,0.1,0.00155,0.0,0.16099]
[1777307990128,53.64,76713.03,0.1,0.00155,0.0,0.16101]
[1777307995239,53.64,76712.49,0.1,0.00154,0.0,0.16086]
[1777308000275,53.64,76710.49,0.1,0.00154,0.0,0.16031]
[1777308001285,53.64,76700.07,0.1,0.00151,0.0,0.15743]
[1777308003695,53.64,76687.52,0.1,0.00147,0.0,0.15404]
[1777308005310,53.64,76676.73,0.1,0.00144,0.0,0.15117]
[1777308009338,53.64,76667.1,0.1,0.00142,0.0,0.14865]
[1777308014373,53.64,76664.08,0.1,0.00141,0.0,0.14786]
[1777308016387,53.64,76653.98,0.1,0.00138,0.0,0.14527]
[1777308021421,53.64,76651.19,0.1,0.00138,0.0,0.14456]
[1777308026456,53.64,76638.95,0.1,0.00134,0.0,0.14149]
[1777308031491,53.64,76632.99,0.1,0.00132,0.0,0.13925]
[1777308036527,53.64,76641.35,0.1,0.00134,0.0,0.14131]
[1777308041561,53.64,76644.82,0.1,0.00135,0.0,0.14218]
[1777308046596,53.64,76640.65,0.1,0.00134,0.0,0.14114]
[1777308051631,53.64,76634.17,0.1,0.00132,0.0,0.13954]
[1777308055659,53.64,76644.04,0.1,0.00135,0.0,0.14198]
[1777308060696,53.64,76644.72,0.1,0.00135,0.0,0.14215]
[1777308065731,53.64,76650.66,0.1,0.00137,0.0,0.14364]
[1777308067744,53.64,76663.37,0.1,0.0014,0.0,0.14688]
[1777308072780,53.64,76658.27,0.1,0.00139,0.0,0.14557]
[1777308077813,53.64,76647.46,0.1,0.00136,0.0,0.14284]
[1777308082848,53.64,76643.55,0.1,0.00135,0.0,0.14186]
[1777308087884,53.64,76640.78,0.1,0.00134,0.0,0.14117]
[1777308092919,53.64,76633.75,0.1,0.00132,0.0,0.13867]
[1777308097954,53.64,76629.87,0.1,0.00131,0.0,0.13772]
[1777308098965,53.64,76614.72,0.1,0.00127,0.0,0.13408]
[1777308103996,53.64,76608.3,0.1,0.00125,0.0,0.13257]
[1777308105005,53.64,76595.83,0.1,0.00122,0.0,0.12966]
[1777308110038,53.64,76593.44,0.1,0.00122,0.0,0.12911]
[1777308112052,53.64,76606.97,0.1,0.00125,0.0,0.13225]
[1777308113060,53.64,76615.94,0.1,0.00127,0.0,0.13437]
[1777308118096,53.64,76611.79,0.1,0.00126,0.0,0.13339]
[1777308123132,53.64,76623.21,0.1,0.00129,0.0,0.13611]
[1777308128168,53.64,76620.95,0.1,0.00128,0.0,0.13557]
[1777308133203,53.64,76618.68,0.1,0.00128,0.0,0.13503]
[1777308138237,53.64,76619.66,0.1,0.00128,0.0,0.13526]
[1777308143273,53.64,76621.0,0.1,0.00128,0.0,0.13558]
[1777308149315,53.64,76627.4,0.1,0.0013,0.0,0.13712]
[1777308154751,53.64,76627.15,0.1,0.00129,0.0,0.13631]
[1777308160393,53.64,76626.83,0.1,0.00129,0.0,0.13623]
[1777308162406,53.64,76613.69,0.1,0.00126,0.0,0.1331]
[1777308166435,53.64,76604.66,0.1,0.00124,0.0,0.13098]
[1777308171474,53.64,76605.69,0.1,0.00124,0.0,0.13122]
[1777308176504,53.64,76610.95,0.1,0.00125,0.0,0.13245]
[1777308181540,53.64,76611.81,0.1,0.00125,0.0,0.13265]
[1777308186575,53.64,76614.12,0.1,0.00126,0.0,0.1332]
[1777308189596,53.64,76626.77,0.1,0.00129,0.0,0.13622]
[1777308195045,53.64,76621.89,0.1,0.00128,0.0,0.13505]
[1777308200672,53.64,76625.64,0.1,0.00129,0.0,0.13594]
[1777308205707,53.64,76627.11,0.1,0.00129,0.0,0.1363]
[1777308210744,53.64,76624.6,0.1,0.00129,0.0,0.13569]
[1777308212756,53.64,76615.31,0.1,0.00126,0.0,0.13274]
[1777308217795,53.64,76623.95,0.1,0.00128,0.0,0.13479]
[1777308222827,53.64,76623.59,0.1,0.00128,0.0,0.1347]
[1777308227861,53.64,76623.67,0.1,0.00128,0.0,0.13472]
[1777308232896,53.64,76622.28,0.1,0.00127,0.0,0.13439]
[1777308237931,53.64,76615.54,0.1,0.00126,0.0,0.13279]
[1777308242966,53.64,76615.8,0.1,0.00126,0.0,0.13286]
[1777308248001,53.64,76620.77,0.1,0.00127,0.0,0.13403]
[1777308253036,53.64,76617.98,0.1,0.00126,0.0,0.13337]
[1777308258072,53.64,76614.82,0.1,0.00126,0.0,0.13263]
[1777308263107,53.64,76611.46,0.1,0.00125,0.0,0.13184]
[1777308265402,53.64,76611.04,0.1,0.00125,0.0,0.13174]
[1777308266127,53.64,76610.09,0.1,0.00124,0.0,0.13152]
[1777308271164,53.64,76611.01,0.1,0.00124,0.0,0.131]
[1777308276198,53.64,76603.29,0.1,0.00122,0.0,0.12921]
[1777308277609,53.64,76602.35,0.1,0.00122,0.0,0.12899]
[1777308277751,53.64,76602.35,0.1,0.00122,0.0,0.12899]
[1777308278215,53.64,76599.28,0.1,0.00121,0.0,0.12829]
[1777308279036,53.64,76599.28,0.1,0.00121,0.0,0.12829]
[1777308279221,53.64,76596.88,0.1,0.00121,0.0,0.12774]
[1777308284256,53.64,76591.12,0.1,0.00119,0.0,0.12644]
[1777308289292,53.64,76591.18,0.1,0.00119,0.0,0.12645]
[1777308294329,53.64,76589.69,0.1,0.00119,0.0,0.12612]
[1777308299361,53.64,76589.58,0.1,0.00119,0.0,0.12609]
[1777308304396,53.64,76593.11,0.1,0.0012,0.0,0.12689]
[1777308309431,53.64,76591.95,0.1,0.00119,0.0,0.12663]
[1777308314473,53.64,76592.61,0.1,0.0012,0.0,0.12677]
[1777308317487,53.64,76601.93,0.1,0.00122,0.0,0.1289]
[1777308322521,53.64,76601.26,0.1,0.00122,0.0,0.12874]
[1777308327559,53.64,76597.53,0.1,0.00121,0.0,0.12789]
[1777308332600,53.64,76594.97,0.1,0.00119,0.0,0.1266]
[1777308338637,53.64,76595.49,0.1,0.0012,0.0,0.12671]
[1777308344681,53.64,76593.67,0.1,0.00119,0.0,0.1263]
[1777308349717,53.64,76601.6,0.1,0.00121,0.0,0.1281]
[1777308354750,53.64,76596.98,0.1,0.0012,0.0,0.12705]
[1777308359786,53.64,76598.27,0.1,0.0012,0.0,0.12734]
[1777308364820,53.64,76603.79,0.1,0.00122,0.0,0.1286]
[1777308369857,53.64,76605.72,0.1,0.00122,0.0,0.12905]
[1777308374894,53.64,76607.96,0.1,0.00123,0.0,0.12956]
[1777308376310,53.64,76617.62,0.1,0.00125,0.0,0.13181]
[1777308381944,53.64,76628.54,0.1,0.00127,0.0,0.13439]
[1777308386978,53.64,76624.97,0.1,0.00127,0.0,0.13354]
[1777308392015,53.64,76625.16,0.1,0.00126,0.0,0.13284]
[1777308397050,53.64,76626.1,0.1,0.00126,0.0,0.13306]
[1777308400071,53.64,76608.17,0.1,0.00122,0.0,0.12889]
[1777308405105,53.64,76614.48,0.1,0.00123,0.0,0.13034]
[1777308408126,53.64,76624.47,0.1,0.00126,0.0,0.13268]
[1777308413163,53.64,76628.02,0.1,0.00127,0.0,0.13352]
[1777308418197,53.64,76632.93,0.1,0.00128,0.0,0.13469]
[1777308423232,53.64,76632.93,0.1,0.00128,0.0,0.13469]
[1777308428268,53.64,76622.3,0.1,0.00125,0.0,0.13217]
[1777308433302,53.64,76624.38,0.1,0.00126,0.0,0.13266]
[1777308438337,53.64,76624.82,0.1,0.00126,0.0,0.13276]
[1777308443374,53.64,76617.67,0.1,0.00124,0.0,0.13108]
[1777308448409,53.64,76625.2,0.1,0.00126,0.0,0.13285]
[1777308453451,53.64,76622.3,0.1,0.00125,0.0,0.13143]
[1777308458486,53.64,76618.68,0.1,0.00124,0.0,0.13059]
[1777308463521,53.64,76616.39,0.1,0.00123,0.0,0.13006]
[1777308467552,53.64,76631.92,0.1,0.00127,0.0,0.1337]
[1777308472586,53.64,76638.07,0.1,0.00128,0.0,0.13517]
[1777308477620,53.64,76635.46,0.1,0.00128,0.0,0.13454]
[1777308482656,53.64,76633.14,0.1,0.00127,0.0,0.13399]
[1777308488697,53.64,76636.03,0.1,0.00128,0.0,0.13468]
[1777308493733,53.64,76625.82,0.1,0.00125,0.0,0.13226]
[1777308497159,53.64,76612.85,0.1,0.00122,0.0,0.12924]
[1777308502799,53.64,76607.62,0.1,0.00121,0.0,0.12804]
[1777308507830,53.64,76604.86,0.1,0.0012,0.0,0.12741]
[1777308510852,53.64,76591.78,0.1,0.00117,0.0,0.12446]
[1777308515887,53.64,76592.52,0.1,0.00117,0.0,0.12392]
[1777308520921,53.64,76594.95,0.1,0.00117,0.0,0.12446]
[1777308525958,53.64,76598.53,0.1,0.00118,0.0,0.12526]
[1777308529986,53.64,76610.38,0.1,0.00121,0.0,0.12795]
[1777308535026,53.64,76610.1,0.1,0.00121,0.0,0.12788]
[1777308539049,53.64,76620.43,0.1,0.00123,0.0,0.13026]
[1777308544085,53.64,76625.32,0.1,0.00125,0.0,0.1314]
[1777308549119,53.64,76622.67,0.1,0.00124,0.0,0.13078]
[1777308553147,53.64,76613.3,0.1,0.00122,0.0,0.12862]
[1777308558185,53.64,76605.73,0.1,0.0012,0.0,0.12689]
[1777308563221,53.64,76610.62,0.1,0.00121,0.0,0.128]
[1777308568257,53.64,76610.32,0.1,0.00121,0.0,0.12793]
[1777308573292,53.64,76608.87,0.1,0.0012,0.0,0.12688]
[1777308578327,53.64,76610.88,0.1,0.0012,0.0,0.12734]
[1777308583363,53.64,76610.54,0.1,0.0012,0.0,0.12726]
[1777308587390,53.64,76599.03,0.1,0.00118,0.0,0.12467]
[1777308592425,53.64,76597.26,0.1,0.00117,0.0,0.12427]
[1777308597463,53.64,76600.93,0.1,0.00118,0.0,0.12509]
[1777308602498,53.64,76600.44,0.1,0.00118,0.0,0.12498]
[1777308607534,53.64,76599.55,0.1,0.00118,0.0,0.12478]
[1777308612568,53.64,76602.02,0.1,0.00118,0.0,0.12534]
[1777308618612,53.64,76600.88,0.1,0.00118,0.0,0.12508]
[1777308623649,53.64,76601.0,0.1,0.00118,0.0,0.12511]
[1777308628682,53.64,76597.79,0.1,0.00117,0.0,0.12439]
[1777308633716,53.64,76595.4,0.1,0.00116,0.0,0.12316]
[1777308636737,53.64,76604.4,0.1,0.00118,0.0,0.12516]
[1777308641772,53.64,76604.85,0.1,0.00118,0.0,0.12526]
[1777308646808,53.64,76614.55,0.1,0.00121,0.0,0.12746]
[1777308651845,53.64,76626.97,0.1,0.00124,0.0,0.13032]
[1777308656879,53.64,76625.23,0.1,0.00123,0.0,0.12991]
[1777308661914,53.64,76622.43,0.1,0.00123,0.0,0.12926]
[1777308667083,53.64,76623.58,0.1,0.00123,0.0,0.12953]
[1777308667153,53.64,76636.26,0.1,0.00126,0.0,0.13249]
[1777308672302,53.64,76630.32,0.1,0.00124,0.0,0.1311]
[1777308672404,53.64,76626.15,0.1,0.00123,0.0,0.13013]
[1777308672846,53.64,76626.15,0.1,0.00123,0.0,0.13013]
[1777308673740,53.64,76626.15,0.1,0.00123,0.0,0.13013]
[1777308672993,53.64,76626.15,0.1,0.00123,0.0,0.13013]
[1777308674536,53.64,76626.15,0.1,0.00123,0.0,0.13013]
[1777308677465,53.64,76626.56,0.1,0.00124,0.0,0.13022]
[1777308677477,53.64,76622.07,0.1,0.00122,0.0,0.12918]
[1777308678438,53.64,76610.23,0.1,0.0012,0.0,0.12648]
[1777308684073,53.64,76606.63,0.1,0.00119,0.0,0.12566]
[1777308688508,53.64,76597.62,0.1,0.00117,0.0,0.12365]
[1777308694144,53.64,76596.03,0.1,0.00116,0.0,0.1226]
[1777308699179,53.64,76600.43,0.1,0.00117,0.0,0.12357]
[1777308704215,53.64,76601.38,0.1,0.00117,0.0,0.12378]
[1777308709249,53.64,76603.05,0.1,0.00117,0.0,0.12415]
[1777308714286,53.64,76604.51,0.1,0.00118,0.0,0.12448]
[1777308718185,53.64,76611.57,0.1,0.00119,0.0,0.12606]
[1777308718719,53.64,76617.8,0.1,0.00121,0.0,0.12748]
[1777308718945,53.64,76617.8,0.1,0.00121,0.0,0.12748]
[1777308719319,53.64,76617.8,0.1,0.00121,0.0,0.12748]
[1777308720224,53.64,76617.8,0.1,0.00121,0.0,0.12748]
[1777308720328,53.64,76617.84,0.1,0.00121,0.0,0.12749]
[1777308722341,53.64,76630.64,0.1,0.00124,0.0,0.13044]
[1777308726629,53.64,76637.09,0.1,0.00125,0.0,0.13194]
[1777308726725,53.64,76646.54,0.1,0.00128,0.0,0.13418]
[1777308731633,53.64,76651.93,0.1,0.00129,0.0,0.13547]
[1777308731734,53.64,76652.64,0.1,0.00129,0.0,0.13565]
[1777308732545,53.64,76652.64,0.1,0.00129,0.0,0.13565]
[1777308732638,53.64,76651.06,0.1,0.00129,0.0,0.13527]
[1777308738453,53.64,76643.86,0.1,0.00127,0.0,0.13354]
[1777308740061,53.64,76642.71,0.1,0.00127,0.0,0.13327]
[1777308740471,53.64,76643.24,0.1,0.00127,0.0,0.1334]
[1777308745502,53.64,76638.94,0.1,0.00126,0.0,0.13238]
[1777308748400,53.64,76643.26,0.1,0.00127,0.0,0.1334]
[1777308748523,53.64,76642.77,0.1,0.00127,0.0,0.13329]
[1777308749282,53.64,76642.77,0.1,0.00127,0.0,0.13329]
[1777308749530,53.64,76642.75,0.1,0.00127,0.0,0.13328]
[1777308754566,53.64,76650.4,0.1,0.00128,0.0,0.13435]
[1777308759601,53.64,76652.8,0.1,0.00129,0.0,0.13493]
[1777308760865,53.64,76652.8,0.1,0.00129,0.0,0.13493]
[1777308761250,53.64,76657.56,0.1,0.0013,0.0,0.13607]
[1777308761739,53.64,76657.56,0.1,0.0013,0.0,0.13607]
[1777308761837,53.64,76669.99,0.1,0.00133,0.0,0.13911]
[1777308767657,53.64,76661.76,0.1,0.00131,0.0,0.13709]
[1777308772692,53.64,76654.98,0.1,0.00129,0.0,0.13545]
[1777308777727,53.64,76650.56,0.1,0.00128,0.0,0.13439]
[1777308782761,53.64,76639.11,0.1,0.00125,0.0,0.13168]
[1777308787797,53.64,76642.28,0.1,0.00126,0.0,0.13242]
[1777308792832,53.64,76641.88,0.1,0.00126,0.0,0.13233]
[1777308797868,53.64,76646.42,0.1,0.00127,0.0,0.1334]
[1777308801895,53.64,76655.5,0.1,0.00129,0.0,0.13558]
[1777308806933,53.64,76657.36,0.1,0.0013,0.0,0.13603]
[1777308811969,53.64,76660.18,0.1,0.0013,0.0,0.13595]
[1777308817006,53.64,76661.37,0.1,0.0013,0.0,0.13623]
[1777308822041,53.64,76661.26,0.1,0.0013,0.0,0.13621]
[1777308827077,53.64,76658.15,0.1,0.00129,0.0,0.13546]
[1777308832111,53.64,76656.38,0.1,0.00129,0.0,0.13503]
[1777308837147,53.64,76661.44,0.1,0.0013,0.0,0.13625]
[1777308842182,53.64,76663.87,0.1,0.00131,0.0,0.13684]
[1777308847217,53.64,76663.08,0.1,0.0013,0.0,0.13665]
[1777308852251,53.64,76659.42,0.1,0.00129,0.0,0.13576]
[1777308855273,53.64,76648.77,0.1,0.00127,0.0,0.13321]
[1777308858295,53.64,76638.91,0.1,0.00124,0.0,0.13089]
[1777308863329,53.64,76639.11,0.1,0.00124,0.0,0.13094]
[1777308868364,53.64,76640.67,0.1,0.00125,0.0,0.1313]
[1777308873410,53.64,76653.03,0.1,0.00127,0.0,0.13348]
[1777308878446,53.64,76658.21,0.1,0.00128,0.0,0.13471]
[1777308883005,53.64,76658.16,0.1,0.00128,0.0,0.1347]
[1777308883480,53.64,76658.61,0.1,0.00129,0.0,0.13481]
[1777308888876,53.64,76654.96,0.1,0.00128,0.0,0.13394]
[1777308888957,53.64,76650.5,0.1,0.00127,0.0,0.13288]
[1777308889925,53.64,76639.91,0.1,0.00124,0.0,0.13039]
[1777308895564,53.64,76642.64,0.1,0.00125,0.0,0.13103]
[1777308900539,53.64,76645.67,0.1,0.00125,0.0,0.13174]
[1777308900617,53.64,76645.43,0.1,0.00125,0.0,0.13168]
[1777308905635,53.64,76643.2,0.1,0.00125,0.0,0.13116]
[1777308910669,53.64,76643.01,0.1,0.00125,0.0,0.13111]
[1777308915705,53.64,76645.04,0.1,0.00125,0.0,0.13159]
[1777308920741,53.64,76645.05,0.1,0.00125,0.0,0.13159]
[1777308922754,53.64,76656.62,0.1,0.00128,0.0,0.13433]
[1777308927791,53.64,76663.04,0.1,0.0013,0.0,0.13588]
[1777308932826,53.64,76661.26,0.1,0.00128,0.0,0.13469]
[1777308937860,53.64,76660.03,0.1,0.00128,0.0,0.13439]
[1777308942895,53.64,76653.85,0.1,0.00127,0.0,0.13292]
[1777308947930,53.64,76659.68,0.1,0.00128,0.0,0.13431]
[1777308952966,53.64,76657.3,0.1,0.00128,0.0,0.13374]
[1777308958001,53.64,76656.44,0.1,0.00127,0.0,0.13354]
[1777308963037,53.64,76659.01,0.1,0.00128,0.0,0.13415]
[1777308969080,53.64,76661.36,0.1,0.00129,0.0,0.13471]
[1777308974115,53.64,76663.4,0.1,0.00129,0.0,0.1352]
[1777308979149,53.64,76664.17,0.1,0.00129,0.0,0.13539]
[1777308984185,53.64,76658.81,0.1,0.00128,0.0,0.1341]
[1777308989219,53.64,76661.88,0.1,0.00129,0.0,0.13484]
[1777308991234,53.64,76654.64,0.1,0.00126,0.0,0.13236]
[1777308996269,53.64,76649.16,0.1,0.00125,0.0,0.13107]
[1777309002311,53.64,76648.67,0.1,0.00125,0.0,0.13096]
[1777309007350,53.64,76642.48,0.1,0.00123,0.0,0.12951]
[1777309012381,53.64,76640.09,0.1,0.00123,0.0,0.12896]
[1777309017416,53.64,76639.29,0.1,0.00122,0.0,0.12878]
[1777309022452,53.64,76638.36,0.1,0.00122,0.0,0.12856]
[1777309027493,53.64,76618.47,0.1,0.00118,0.0,0.12405]
[1777309028499,53.64,76606.89,0.1,0.00115,0.0,0.12149]
[1777309033534,53.64,76598.06,0.1,0.00113,0.0,0.11957]
[1777309037521,53.64,76596.77,0.1,0.00113,0.0,0.1193]
[1777309037562,53.64,76596.34,0.1,0.00113,0.0,0.1192]
[1777309040981,53.64,76574.34,0.1,0.00108,0.0,0.11455]
[1777309046628,53.64,76572.73,0.1,0.00108,0.0,0.11421]
[1777309049649,53.64,76582.94,0.1,0.0011,0.0,0.11635]
[1777309051051,53.64,76575.4,0.1,0.00107,0.0,0.1141]
[1777309056137,53.64,76570.07,0.1,0.00106,0.0,0.113]
[1777309056172,53.64,76566.4,0.1,0.00106,0.0,0.11225]
[1777309059781,53.64,76568.74,0.1,0.00106,0.0,0.11273]
[1777309059823,53.64,76572.38,0.1,0.00107,0.0,0.11348]
[1777309065761,53.64,76575.19,0.1,0.00107,0.0,0.11406]
[1777309066928,53.64,76575.19,0.1,0.00107,0.0,0.11406]
[1777309067029,53.64,76573.8,0.1,0.00107,0.0,0.11377]
[1777309072811,53.64,76570.78,0.1,0.00106,0.0,0.11315]
[1777309074618,53.64,76569.93,0.1,0.00106,0.0,0.11297]
[1777309074827,53.64,76562.1,0.1,0.00105,0.0,0.11138]
[1777309079861,53.64,76553.25,0.1,0.00103,0.0,0.10959]
[1777309081263,53.64,76535.69,0.1,0.00099,0.0,0.10613]
[1777309086911,53.64,76534.84,0.1,0.00099,0.0,0.10597]
[1777309091950,53.64,76534.96,0.1,0.00099,0.0,0.10599]
[1777309096984,53.64,76543.51,0.1,0.00101,0.0,0.10766]
[1777309100002,53.64,76553.92,0.1,0.00103,0.0,0.10973]
[1777309104031,53.64,76566.01,0.1,0.00105,0.0,0.11217]
[1777309109065,53.64,76559.41,0.1,0.00104,0.0,0.11083]
[1777309114115,53.64,76561.38,0.1,0.00104,0.0,0.11058]
[1777309119144,53.64,76562.26,0.1,0.00104,0.0,0.11076]
[1777309124180,53.64,76563.88,0.1,0.00104,0.0,0.11109]
[1777309129216,53.64,76571.91,0.1,0.00106,0.0,0.11272]
[1777309134249,53.64,76570.28,0.1,0.00106,0.0,0.11239]
[1777309139286,53.64,76569.42,0.1,0.00106,0.0,0.11221]
[1777309144320,53.64,76573.63,0.1,0.00106,0.0,0.11308]
[1777309149358,53.64,76577.49,0.1,0.00107,0.0,0.11387]
[1777309150365,53.64,76588.27,0.1,0.0011,0.0,0.11612]
[1777309153385,53.64,76601.3,0.1,0.00112,0.0,0.1189]
[1777309158421,53.64,76597.37,0.1,0.00112,0.0,0.11805]
[1777309163456,53.64,76597.51,0.1,0.00112,0.0,0.11808]
[1777309168490,53.64,76598.03,0.1,0.00112,0.0,0.1182]
[1777309173526,53.64,76593.66,0.1,0.0011,0.0,0.11659]
[1777309177558,53.64,76583.48,0.1,0.00108,0.0,0.11445]
[1777309182589,53.64,76587.07,0.1,0.00109,0.0,0.1152]
[1777309187624,53.64,76580.99,0.1,0.00107,0.0,0.11393]
[1777309192659,53.64,76581.92,0.1,0.00108,0.0,0.11413]
[1777309195680,53.64,76592.53,0.1,0.0011,0.0,0.11635]
[1777309200714,53.64,76595.77,0.1,0.00111,0.0,0.11703]
[1777309203741,53.64,76615.18,0.1,0.00115,0.0,0.12122]
[1777309208776,53.64,76614.69,0.1,0.00115,0.0,0.12111]
[1777309213811,53.64,76623.4,0.1,0.00117,0.0,0.12303]
[1777309218845,53.64,76621.65,0.1,0.00116,0.0,0.12264]
[1777309222255,53.64,76635.66,0.1,0.0012,0.0,0.12577]
[1777309225896,53.64,76645.22,0.1,0.00122,0.0,0.12795]
[1777309231372,53.64,76646.74,0.1,0.00122,0.0,0.1283]
[1777309231429,53.64,76658.96,0.1,0.00124,0.0,0.1304]
[1777309232032,53.64,76658.96,0.1,0.00124,0.0,0.1304]
[1777309232042,53.64,76659.06,0.1,0.00124,0.0,0.13042]
[1777309233997,53.64,76659.06,0.1,0.00124,0.0,0.13042]
[1777309234033,53.64,76664.91,0.1,0.00126,0.0,0.1318]
[1777309234663,53.64,76664.91,0.1,0.00126,0.0,0.1318]
[1777309234959,53.64,76664.91,0.1,0.00126,0.0,0.1318]
[1777309239994,53.64,76670.3,0.1,0.00127,0.0,0.13307]
[1777309241632,53.64,76670.26,0.1,0.00127,0.0,0.13306]
[1777309242396,53.64,76685.95,0.1,0.00131,0.0,0.13684]
[1777309245030,53.64,76696.83,0.1,0.00134,0.0,0.13952]
[1777309246038,53.64,76706.38,0.1,0.00136,0.0,0.1419]
[1777309248068,53.64,76706.97,0.1,0.00137,0.0,0.14205]
[1777309248145,53.64,76711.14,0.1,0.00138,0.0,0.14311]
[1777309248937,53.64,76711.14,0.1,0.00138,0.0,0.14311]
[1777309249057,53.64,76711.14,0.1,0.00138,0.0,0.14311]
[1777309254037,53.64,76706.46,0.1,0.00136,0.0,0.14192]
[1777309254094,53.64,76692.89,0.1,0.00133,0.0,0.13854]
[1777309256110,53.64,76683.4,0.1,0.0013,0.0,0.13622]
[1777309261144,53.64,76675.93,0.1,0.00129,0.0,0.13442]
[1777309262511,53.64,76679.56,0.1,0.00129,0.0,0.13529]
[1777309263157,53.64,76684.56,0.1,0.00131,0.0,0.1365]
[1777309268191,53.64,76678.31,0.1,0.00129,0.0,0.13499]
[1777309274236,53.64,76674.63,0.1,0.00128,0.0,0.13411]
[1777309276249,53.64,76665.26,0.1,0.00126,0.0,0.13188]
[1777309281284,53.64,76668.38,0.1,0.00127,0.0,0.13262]
[1777309285313,53.64,76682.39,0.1,0.0013,0.0,0.13598]
[1777309287327,53.64,76695.97,0.1,0.00134,0.0,0.1393]
[1777309292361,53.64,76699.36,0.1,0.00134,0.0,0.13936]
[1777309297398,53.64,76695.81,0.1,0.00133,0.0,0.13848]
[1777309301441,53.64,76708.03,0.1,0.00136,0.0,0.14153]
[1777309306461,53.64,76710.24,0.1,0.00137,0.0,0.14208]
[1777309311496,53.64,76709.92,0.1,0.00137,0.0,0.142]
[1777309316531,53.64,76712.69,0.1,0.00137,0.0,0.1427]
[1777309319552,53.64,76702.39,0.1,0.00135,0.0,0.14012]
[1777309324587,53.64,76703.86,0.1,0.00135,0.0,0.14048]
[1777309329623,53.64,76709.18,0.1,0.00136,0.0,0.14182]
[1777309334658,53.64,76708.53,0.1,0.00136,0.0,0.14165]
[1777309339695,53.64,76708.71,0.1,0.00136,0.0,0.1417]
[1777309343105,53.64,76692.41,0.1,0.00132,0.0,0.13765]
[1777309348755,53.64,76689.72,0.1,0.00131,0.0,0.13699]
[1777309353791,53.64,76688.38,0.1,0.0013,0.0,0.1359]
[1777309358827,53.64,76691.86,0.1,0.00131,0.0,0.13674]
[1777309363861,53.64,76697.62,0.1,0.00133,0.0,0.13815]
[1777309367889,53.64,76710.51,0.1,0.00136,0.0,0.14136]
[1777309373316,53.64,76714.07,0.1,0.00137,0.0,0.14225]
[1777309374944,53.64,76705.54,0.1,0.00135,0.0,0.14011]
[1777309379974,53.64,76700.25,0.1,0.00133,0.0,0.1388]
[1777309385009,53.64,76707.92,0.1,0.00135,0.0,0.14071]
[1777309390043,53.64,76700.2,0.1,0.00133,0.0,0.13879]
[1777309395078,53.64,76703.88,0.1,0.00134,0.0,0.1397]
[1777309400114,53.64,76709.08,0.1,0.00136,0.0,0.141]
[1777309405148,53.64,76714.2,0.1,0.00137,0.0,0.14229]
[1777309410183,53.64,76714.95,0.1,0.00137,0.0,0.14248]
[1777309415219,53.64,76717.11,0.1,0.00137,0.0,0.14222]
[1777309420255,53.64,76713.36,0.1,0.00136,0.0,0.14128]
[1777309425290,53.64,76711.93,0.1,0.00136,0.0,0.14092]
[1777309430324,53.64,76709.54,0.1,0.00135,0.0,0.14032]
[1777309433345,53.64,76721.3,0.1,0.00138,0.0,0.14329]
[1777309438382,53.64,76723.23,0.1,0.00139,0.0,0.14378]
[1777309440395,53.64,76735.2,0.1,0.00142,0.0,0.14686]
[1777309443418,53.64,76750.21,0.1,0.00146,0.0,0.15081]
[1777309448452,53.64,76744.42,0.1,0.00144,0.0,0.14927]
[1777309453488,53.64,76748.12,0.1,0.00145,0.0,0.15025]
[1777309457524,53.64,76756.61,0.1,0.00148,0.0,0.15252]
[1777309459536,53.65,76768.66,0.1,0.00151,0.0,0.15583]
[1777309462558,53.65,76778.67,0.1,0.00154,0.0,0.1587]
[1777309467594,53.66,76774.56,0.1,0.00153,0.0,0.15771]
[1777309472628,53.66,76771.38,0.1,0.00152,0.0,0.15613]
[1777309477662,53.67,76765.57,0.1,0.0015,0.0,0.15488]
[1777309480686,53.68,76753.76,0.1,0.00147,0.0,0.1519]
[1777309486216,53.69,76749.72,0.1,0.00146,0.0,0.15106]
[1777309491772,53.83,76758.04,0.1,0.00152,0.0,0.15683]
[1777309496807,53.97,76763.33,0.1,0.00158,0.0,0.16205]
[1777309501842,54.14,76757.25,0.1,0.00161,0.0,0.16481]
[1777309506877,54.23,76760.81,0.1,0.00164,0.0,0.16804]
[1777309511911,54.25,76765.03,0.1,0.00166,0.0,0.16987]
[1777309516947,54.27,76761.74,0.1,0.00166,0.0,0.16941]
[1777309521981,54.29,76763.71,0.1,0.00167,0.0,0.1705]
[1777309527016,54.3,76764.14,0.1,0.00168,0.0,0.17114]
[1777309532053,54.32,76762.91,0.1,0.00167,0.0,0.17037]
[1777309537087,54.38,76762.13,0.1,0.00168,0.0,0.17159]
[1777309540315,54.46,76753.38,0.1,0.00168,0.0,0.17122]
[1777309546151,54.55,76742.81,0.1,0.00167,0.0,0.1707]
[1777309551187,54.64,76744.71,0.1,0.00171,0.0,0.1738]
[1777309556323,54.74,76738.02,0.1,0.00171,0.0,0.1743]
[1777309562263,54.76,76740.96,0.1,0.00173,0.0,0.17598]
[1777309567298,54.79,76742.37,0.1,0.00174,0.0,0.17698]
[1777309572333,54.81,76741.24,0.1,0.00174,0.0,0.1772]
[1777309577369,54.83,76740.18,0.1,0.00175,0.0,0.17744]
[1777309582403,54.85,76738.91,0.1,0.00175,0.0,0.17762]
[1777309584799,54.85,76728.48,0.1,0.00172,0.0,0.17472]
[1777309590459,54.99,76725.2,0.1,0.00175,0.0,0.17754]
[1777309595495,55.05,76721.92,0.1,0.00175,0.0,0.1772]
[1777309598817,55.06,76701.54,0.1,0.00168,0.0,0.17152]
[1777309604559,55.32,76696.1,0.1,0.00174,0.0,0.17702]
[1777309609593,55.42,76702.84,0.1,0.00179,0.0,0.18163]
[1777309614629,55.43,76705.17,0.1,0.00181,0.0,0.18286]
[1777309619664,55.45,76703.46,0.1,0.00181,0.0,0.18285]
[1777309624699,55.47,76710.6,0.1,0.00184,0.0,0.18555]
[1777309629736,55.49,76716.38,0.1,0.00186,0.0,0.18782]
[1777309634772,55.5,76721.43,0.1,0.00188,0.0,0.18986]
[1777309639807,55.51,76719.56,0.1,0.00188,0.0,0.18953]
[1777309644844,55.53,76717.29,0.1,0.00188,0.0,0.18928]
[1777309649885,55.54,76716.93,0.1,0.00188,0.0,0.18962]
[1777309655295,55.56,76716.32,0.1,0.00188,0.0,0.18897]
[1777309660956,55.58,76719.46,0.1,0.00189,0.0,0.1904]
[1777309665994,55.59,76718.27,0.1,0.00189,0.0,0.19047]
[1777309669012,55.6,76708.93,0.1,0.00186,0.0,0.18779]
[1777309674072,55.62,76711.53,0.1,0.00188,0.0,0.18907]
[1777309679107,55.64,76710.51,0.1,0.00188,0.0,0.18929]
[1777309684532,55.65,76709.04,0.1,0.00188,0.0,0.1892]
[1777309689591,55.65,76701.6,0.1,0.00185,0.0,0.18696]
[1777309695592,55.66,76703.02,0.1,0.00186,0.0,0.18769]
[1777309701259,55.66,76705.92,0.1,0.00187,0.0,0.1886]
[1777309706294,55.67,76701.83,0.1,0.00186,0.0,0.18741]
[1777309711329,55.67,76701.89,0.1,0.00185,0.0,0.18671]
[1777309714349,55.68,76715.18,0.1,0.0019,0.0,0.19116]
[1777309719385,55.69,76722.38,0.1,0.00193,0.0,0.19354]
[1777309724421,55.7,76720.93,0.1,0.00192,0.0,0.19333]
[1777309729455,55.71,76719.57,0.1,0.00192,0.0,0.1933]
[1777309730685,55.71,76709.52,0.1,0.00189,0.0,0.19011]
[1777309732480,55.71,76689.49,0.1,0.00182,0.0,0.18388]
[1777309733484,55.71,76676.8,0.1,0.00178,0.0,0.18013]
[1777309738518,55.73,76670.27,0.1,0.00177,0.0,0.17872]
[1777309742550,55.79,76659.75,0.1,0.00175,0.0,0.17705]
[1777309747585,55.95,76658.83,0.1,0.00179,0.0,0.18134]
[1777309751614,55.96,76649.97,0.1,0.00177,0.0,0.1789]
[1777309754634,56.05,76638.25,0.1,0.00176,0.0,0.17777]
[1777309759669,56.18,76634.85,0.1,0.00178,0.0,0.18033]
[1777309764706,56.25,76637.91,0.1,0.00182,0.0,0.18322]
[1777309769741,56.29,76634.73,0.1,0.00182,0.0,0.18341]
[1777309774775,56.3,76633.48,0.1,0.00181,0.0,0.18247]
[1777309779811,56.32,76639.04,0.1,0.00183,0.0,0.18449]
[1777309784846,56.33,76636.44,0.1,0.00183,0.0,0.18402]
[1777309788873,56.34,76650.25,0.1,0.00187,0.0,0.18857]
[1777309793908,56.35,76656.44,0.1,0.0019,0.0,0.19084]
[1777309795923,56.36,76665.38,0.1,0.00193,0.0,0.19379]
[1777309799951,56.36,76673.76,0.1,0.00196,0.0,0.19671]
[1777309803981,56.37,76662.2,0.1,0.00193,0.0,0.19324]
[1777309809016,56.38,76658.22,0.1,0.00192,0.0,0.19231]
[1777309814054,56.42,76650.09,0.1,0.0019,0.0,0.1907]
[1777309819090,56.45,76652.24,0.1,0.00192,0.0,0.19237]
[1777309824124,56.46,76646.92,0.1,0.0019,0.0,0.19103]
[1777309829159,56.47,76647.02,0.1,0.00191,0.0,0.1914]
[1777309834195,56.49,76645.79,0.1,0.0019,0.0,0.19034]
[1777309839230,56.5,76644.54,0.1,0.00189,0.0,0.1903]
[1777309844265,56.51,76642.92,0.1,0.00189,0.0,0.19013]
[1777309848294,56.52,76633.77,0.1,0.00187,0.0,0.18757]
[1777309853327,56.54,76634.82,0.1,0.00187,0.0,0.18833]
[1777309858362,56.55,76633.15,0.1,0.00187,0.0,0.1881]
[1777309862393,56.58,76624.6,0.1,0.00185,0.0,0.18653]
[1777309866821,56.64,76638.95,0.1,0.00192,0.0,0.19264]
[1777309872473,56.66,76644.08,0.1,0.00194,0.0,0.19465]
[1777309877507,56.67,76652.19,0.1,0.00197,0.0,0.19757]
[1777309880971,56.68,76661.08,0.1,0.00201,0.0,0.20073]
[1777309882809,56.68,76690.04,0.1,0.00212,0.0,0.21047]
[1777309888588,56.69,76688.88,0.1,0.00211,0.0,0.21024]
[1777309891608,56.69,76682.08,0.1,0.00208,0.0,0.20699]
[1777309897031,56.7,76684.95,0.1,0.00209,0.0,0.20815]
[1777309900672,56.7,76694.25,0.1,0.00213,0.0,0.21144]
[1777309905706,56.7,76697.08,0.1,0.00214,0.0,0.21253]
[1777309910741,56.71,76697.1,0.1,0.00214,0.0,0.21266]
[1777309915777,56.71,76694.34,0.1,0.00213,0.0,0.21184]
[1777309920812,56.72,76694.37,0.1,0.00213,0.0,0.21198]
[1777309925846,56.72,76691.72,0.1,0.00213,0.0,0.21121]
[1777309930884,56.73,76691.68,0.1,0.00213,0.0,0.21133]
[1777309935917,56.73,76694.57,0.1,0.00214,0.0,0.21246]
[1777309940953,56.73,76699.3,0.1,0.00216,0.0,0.2142]
[1777309945987,56.74,76696.88,0.1,0.00215,0.0,0.21347]
[1777309950017,56.74,76705.9,0.1,0.00219,0.0,0.21672]
[1777309955052,56.74,76708.35,0.1,0.00219,0.0,0.21655]
[1777309960087,56.75,76706.97,0.1,0.00218,0.0,0.21614]
[1777309964115,56.75,76722.48,0.1,0.00224,0.0,0.22163]
[1777309969152,56.75,76728.95,0.1,0.00227,0.0,0.22394]
[1777309974186,56.75,76731.58,0.1,0.00228,0.0,0.22488]
[1777309979220,56.75,76725.49,0.1,0.00225,0.0,0.22272]
[1777309982243,56.75,76716.99,0.1,0.00222,0.0,0.21973]
[1777309987662,56.75,76714.39,0.1,0.00221,0.0,0.21889]
[1777309993320,56.75,76711.41,0.1,0.0022,0.0,0.21792]
[1777309998355,56.76,76710.96,0.1,0.0022,0.0,0.21784]
[1777310004398,56.76,76710.37,0.1,0.0022,0.0,0.21774]
[1777310009434,56.76,76710.06,0.1,0.0022,0.0,0.21771]
[1777310014468,56.77,76709.8,0.1,0.00219,0.0,0.21657]
[1777310019503,56.77,76696.84,0.1,0.00214,0.0,0.21219]
[1777310024540,56.77,76699.44,0.1,0.00215,0.0,0.21321]
[1777310029574,56.78,76699.19,0.1,0.00215,0.0,0.21324]
[1777310034610,56.78,76697.79,0.1,0.00215,0.0,0.21288]
[1777310039645,56.78,76697.76,0.1,0.00215,0.0,0.21299]
[1777310044679,56.79,76695.66,0.1,0.00214,0.0,0.21238]
[1777310049716,56.79,76696.74,0.1,0.00215,0.0,0.21287]
[1777310054756,56.8,76695.8,0.1,0.00214,0.0,0.21267]
[1777310059785,56.8,76694.35,0.1,0.00214,0.0,0.21229]
[1777310064820,56.8,76693.14,0.1,0.00214,0.0,0.21198]
[1777310069856,56.81,76689.7,0.1,0.00213,0.0,0.21093]
[1777310074892,56.81,76691.5,0.1,0.00212,0.0,0.21056]
[1777310082947,56.82,76692.66,0.1,0.00213,0.0,0.21116]
[1777310087984,56.82,76694.7,0.1,0.00214,0.0,0.21198]
[1777310091004,56.82,76683.95,0.1,0.0021,0.0,0.20842]
[1777310096039,56.83,76684.55,0.1,0.0021,0.0,0.2088]
[1777310101075,56.83,76686.36,0.1,0.00211,0.0,0.20957]
[1777310103089,56.84,76703.39,0.1,0.00218,0.0,0.21546]
[1777310104096,56.84,76713.16,0.1,0.00221,0.0,0.21889]
[1777310107117,56.84,76701.82,0.1,0.00217,0.0,0.215]
[1777310109133,56.84,76693.31,0.1,0.00214,0.0,0.21211]
[1777310114165,56.85,76687.67,0.1,0.00212,0.0,0.21034]
[1777310119201,56.85,76685.07,0.1,0.00211,0.0,0.2097]
[1777310124264,56.86,76687.96,0.1,0.00213,0.0,0.21093]
[1777310129273,56.87,76684.51,0.1,0.00212,0.0,0.20991]
[1777310134308,56.87,76684.58,0.1,0.00211,0.0,0.209]
[1777310139342,56.88,76685.36,0.1,0.00211,0.0,0.2094]
[1777310144377,56.88,76686.21,0.1,0.00212,0.0,0.20992]
[1777310149413,56.89,76685.91,0.1,0.00212,0.0,0.21003]
[1777310155202,56.9,76680.74,0.1,0.0021,0.0,0.20846]
[1777310160492,56.91,76683.68,0.1,0.00211,0.0,0.20971]
[1777310165526,56.91,76692.82,0.1,0.00215,0.0,0.21301]
[1777310170561,56.92,76688.8,0.1,0.00214,0.0,0.21178]
[1777310175596,56.92,76688.97,0.1,0.00214,0.0,0.212]
[1777310180631,56.93,76688.19,0.1,0.00214,0.0,0.21189]
[1777310185669,56.93,76689.21,0.1,0.00214,0.0,0.21243]
[1777310190704,56.94,76691.35,0.1,0.00216,0.0,0.21342]
[1777310195740,56.95,76691.93,0.1,0.00215,0.0,0.21275]
[1777310200774,56.95,76688.22,0.1,0.00214,0.0,0.21161]
[1777310206350,56.96,76688.42,0.1,0.00214,0.0,0.21178]
[1777310210844,56.96,76701.83,0.1,0.00219,0.0,0.2166]
[1777310212859,56.97,76713.2,0.1,0.00224,0.0,0.22067]
[1777310217893,56.97,76711.0,0.1,0.00223,0.0,0.22004]
[1777310223266,56.98,76711.71,0.1,0.00223,0.0,0.22043]
[1777310228536,56.98,76717.0,0.1,0.00226,0.0,0.22248]
[1777310232816,56.98,76725.57,0.1,0.00229,0.0,0.22562]
[1777310233004,56.98,76737.36,0.1,0.00234,0.0,0.22994]
[1777310238039,56.99,76738.2,0.1,0.00234,0.0,0.2303]
[1777310243073,56.99,76746.71,0.1,0.00238,0.0,0.23347]
[1777310248110,56.99,76748.55,0.1,0.00239,0.0,0.23415]
[1777310253143,56.99,76749.23,0.1,0.00238,0.0,0.23321]
[1777310258179,56.99,76747.64,0.1,0.00237,0.0,0.23263]
[1777310263214,56.99,76735.44,0.1,0.00232,0.0,0.22818]
[1777310268248,56.99,76732.75,0.1,0.00231,0.0,0.22727]
[1777310273284,56.99,76731.17,0.1,0.00231,0.0,0.22676]
[1777310279328,56.99,76734.73,0.1,0.00232,0.0,0.22814]
[1777310284364,57.0,76734.34,0.1,0.00232,0.0,0.22805]
[1777310289400,57.0,76729.61,0.1,0.0023,0.0,0.22641]
[1777310294462,57.0,76715.58,0.1,0.00225,0.0,0.22148]
[1777310298462,57.0,76701.86,0.1,0.0022,0.0,0.21678]
[1777310303497,57.01,76691.86,0.1,0.00216,0.0,0.21354]
[1777310304503,57.01,76683.63,0.1,0.00213,0.0,0.21078]
[1777310309541,57.02,76673.12,0.1,0.00209,0.0,0.2074]
[1777310310548,57.02,76664.98,0.1,0.00206,0.0,0.20469]
[1777310311554,57.02,76659.8,0.1,0.00203,0.0,0.20194]
[1777310315587,57.03,76651.14,0.1,0.00201,0.0,0.19951]
[1777310317600,57.04,76642.65,0.1,0.00198,0.0,0.19714]
[1777310319978,57.05,76631.26,0.1,0.00194,0.0,0.19361]
[1777310325658,57.06,76627.67,0.1,0.00193,0.0,0.19274]
[1777310330696,57.06,76626.91,0.1,0.00193,0.0,0.19273]
[1777310336190,57.07,76628.28,0.1,0.00194,0.0,0.19342]
[1777310340118,57.09,76639.73,0.1,0.00198,0.0,0.19737]
[1777310345798,57.09,76640.46,0.1,0.00199,0.0,0.19789]
[1777310350188,57.1,76651.45,0.1,0.00203,0.0,0.20172]
[1777310355870,57.11,76643.3,0.1,0.002,0.0,0.19931]
[1777310361414,57.12,76644.7,0.1,0.00201,0.0,0.19997]
[1777310366948,57.12,76645.61,0.1,0.00202,0.0,0.20031]
[1777310371982,57.12,76648.31,0.1,0.00202,0.0,0.20023]
[1777310377017,57.13,76646.72,0.1,0.00201,0.0,0.19989]
[1777310382053,57.14,76648.07,0.1,0.00202,0.0,0.20052]
[1777310387088,57.14,76646.1,0.1,0.00201,0.0,0.19995]
[1777310392123,57.14,76645.96,0.1,0.00201,0.0,0.20002]
[1777310397621,57.15,76644.75,0.1,0.00201,0.0,0.19969]
[1777310399526,57.15,76654.7,0.1,0.00205,0.0,0.203]
[1777310405215,57.15,76658.0,0.1,0.00206,0.0,0.2041]
[1777310410609,57.15,76663.58,0.1,0.00208,0.0,0.20594]
[1777310416293,57.15,76660.58,0.1,0.00207,0.0,0.20495]
[1777310419313,57.15,76649.4,0.1,0.00203,0.0,0.20128]
[1777310424349,57.15,76646.25,0.1,0.00202,0.0,0.20026]
[1777310429386,57.15,76645.8,0.1,0.00201,0.0,0.20012]
[1777310434419,57.15,76645.31,0.1,0.002,0.0,0.1989]
[1777310437440,57.15,76634.94,0.1,0.00197,0.0,0.19558]
[1777310442474,57.15,76629.83,0.1,0.00195,0.0,0.19404]
[1777310445496,57.16,76621.46,0.1,0.00192,0.0,0.19154]
[1777310450535,57.16,76620.67,0.1,0.00192,0.0,0.19152]
[1777310456554,57.17,76619.82,0.1,0.00192,0.0,0.19144]
[1777310461754,57.18,76618.63,0.1,0.00192,0.0,0.19139]
[1777310462621,57.18,76630.27,0.1,0.00196,0.0,0.19509]
[1777310467657,57.19,76630.87,0.1,0.00196,0.0,0.19552]
[1777310472692,57.2,76639.77,0.1,0.002,0.0,0.19867]
[1777310477728,57.21,76633.8,0.1,0.00198,0.0,0.19704]
[1777310482763,57.22,76636.98,0.1,0.002,0.0,0.19829]
[1777310484776,57.22,76645.15,0.1,0.00203,0.0,0.20099]
[1777310489811,57.23,76639.79,0.1,0.00201,0.0,0.19953]
[1777310491170,57.23,76634.87,0.1,0.00198,0.0,0.19695]
[1777310496861,57.24,76630.97,0.1,0.00197,0.0,0.19599]
[1777310501895,57.25,76633.03,0.1,0.00198,0.0,0.19684]
[1777310507937,57.26,76633.15,0.1,0.00198,0.0,0.19711]
[1777310512973,57.26,76633.23,0.1,0.00199,0.0,0.19732]
[1777310518008,57.27,76635.07,0.1,0.00199,0.0,0.1981]
[1777310520023,57.27,76643.53,0.1,0.00203,0.0,0.20089]
[1777310525057,57.28,76641.98,0.1,0.00202,0.0,0.20052]
[1777310530092,57.28,76641.57,0.1,0.00202,0.0,0.20054]
[1777310533112,57.29,76659.29,0.1,0.00209,0.0,0.20645]
[1777310538148,57.29,76666.75,0.1,0.00212,0.0,0.20902]
[1777310543182,57.29,76667.32,0.1,0.00212,0.0,0.20928]
[1777310548217,57.3,76666.92,0.1,0.00212,0.0,0.20933]
[1777310553253,57.3,76671.36,0.1,0.00213,0.0,0.2099]
[1777310558288,57.31,76663.42,0.1,0.0021,0.0,0.20745]
[1777310563324,57.32,76672.03,0.1,0.00213,0.0,0.21053]
[1777310568358,57.32,76672.25,0.1,0.00214,0.0,0.21078]
[1777310573394,57.33,76679.38,0.1,0.00216,0.0,0.21336]
[1777310578428,57.33,76680.21,0.1,0.00217,0.0,0.21378]
[1777310583464,57.34,76677.73,0.1,0.00216,0.0,0.21308]
[1777310587491,57.34,76667.51,0.1,0.00212,0.0,0.20973]
[1777310592527,57.35,76670.51,0.1,0.00214,0.0,0.21092]
[1777310595492,57.35,76673.02,0.1,0.00215,0.0,0.21179]
[1777310595618,57.35,76672.69,0.1,0.00215,0.0,0.21167]
[1777310596489,57.35,76672.69,0.1,0.00215,0.0,0.21167]
[1777310596575,57.35,76697.62,0.1,0.00224,0.0,0.22028]
[1777310597581,57.35,76743.68,0.1,0.00243,0.0,0.23702]
[1777310598592,57.35,76735.19,0.1,0.00239,0.0,0.23386]
[1777310599596,57.35,76726.94,0.1,0.00236,0.0,0.23083]
[1777310601616,57.35,76749.71,0.1,0.00245,0.0,0.2393]
[1777310603625,57.35,76737.87,0.1,0.0024,0.0,0.23487]
[1777310608660,57.35,76743.27,0.1,0.00243,0.0,0.23688]
[1777310610679,57.35,76707.24,0.1,0.00228,0.0,0.22375]
[1777310615712,57.35,76704.42,0.1,0.00226,0.0,0.22168]
[1777310620747,57.36,76703.91,0.1,0.00226,0.0,0.22167]
[1777310625781,57.36,76706.86,0.1,0.00227,0.0,0.22287]
[1777310630816,57.37,76712.73,0.1,0.0023,0.0,0.22506]
[1777310631902,57.37,76725.37,0.1,0.00235,0.0,0.22967]
[1777310633841,57.37,76736.24,0.1,0.00239,0.0,0.23368]
[1777310638873,57.37,76740.14,0.1,0.00241,0.0,0.23512]
[1777310643910,57.37,76746.47,0.1,0.00244,0.0,0.23749]
[1777310647938,57.37,76761.18,0.1,0.0025,0.0,0.24306]
[1777310652972,57.37,76760.39,0.1,0.00249,0.0,0.24276]
[1777310657027,57.37,76780.84,0.1,0.00258,0.0,0.25069]
[1777310662416,57.37,76798.25,0.1,0.00266,0.0,0.25761]
[1777310668104,57.37,76803.66,0.1,0.00269,0.0,0.2598]
[1777310670118,57.37,76792.02,0.1,0.00263,0.0,0.25511]
[1777310675152,57.37,76787.54,0.1,0.0026,0.0,0.25205]
[1777310680188,57.37,76780.29,0.1,0.00257,0.0,0.2494]
[1777310685222,57.37,76778.79,0.1,0.00256,0.0,0.24882]
[1777310690258,57.37,76777.78,0.1,0.00256,0.0,0.24842]
[1777310695293,57.37,76769.95,0.1,0.00253,0.0,0.24538]
[1777310700327,57.37,76771.82,0.1,0.00253,0.0,0.24611]
[1777310705363,57.37,76765.83,0.1,0.00251,0.0,0.2438]
[1777310710398,57.37,76764.74,0.1,0.0025,0.0,0.24338]
[1777310711404,57.37,76775.93,0.1,0.00255,0.0,0.2477]
[1777310715433,57.37,76784.43,0.1,0.00259,0.0,0.25103]
[1777310720472,57.37,76789.82,0.1,0.00261,0.0,0.25316]
[1777310725502,57.37,76792.34,0.1,0.00263,0.0,0.25416]
[1777310730537,57.37,76793.59,0.1,0.00263,0.0,0.25466]
[1777310732905,57.37,76806.25,0.1,0.00268,0.0,0.25844]
[1777310734566,57.37,76823.62,0.1,0.00276,0.0,0.26554]
[1777310735574,57.37,76839.99,0.1,0.00283,0.0,0.27239]
[1777310737587,57.37,76830.37,0.1,0.00279,0.0,0.26835]
[1777310742977,57.37,76834.75,0.1,0.00281,0.0,0.27018]
[1777310748665,57.37,76841.42,0.1,0.00284,0.0,0.27299]
[1777310753050,57.37,76828.97,0.1,0.00278,0.0,0.26776]
[1777310758736,57.37,76831.19,0.1,0.00279,0.0,0.26869]
[1777310763773,57.37,76843.11,0.1,0.00285,0.0,0.27371]
[1777310764778,57.38,76854.85,0.1,0.00291,0.0,0.27893]
[1777310769813,57.38,76852.66,0.1,0.0029,0.0,0.27799]
[1777310774847,57.38,76850.43,0.1,0.00289,0.0,0.27703]
[1777310777868,57.38,76861.97,0.1,0.00294,1e-05,0.28202]
[1777310782904,57.38,76862.91,0.1,0.00295,1e-05,0.28262]
[1777310787941,57.41,76863.43,0.1,0.00297,1e-05,0.28382]
[1777310792975,57.43,76860.22,0.1,0.00295,1e-05,0.28198]
[1777310798011,57.46,76863.54,0.1,0.00297,1e-05,0.28438]
[1777310799017,57.47,76844.0,0.1,0.00288,0.0,0.27612]
[1777310804053,57.48,76833.06,0.1,0.00283,0.0,0.27188]
[1777310808081,57.48,76841.89,0.1,0.00287,0.0,0.27563]
[1777310809089,57.48,76850.85,0.1,0.00292,0.0,0.27947]
[1777310814123,57.5,76850.61,0.1,0.00293,0.0,0.28036]
[1777310819158,57.53,76852.88,0.1,0.00295,1e-05,0.28233]
[1777310824193,57.56,76853.48,0.1,0.00297,1e-05,0.28357]
[1777310829228,57.58,76859.23,0.1,0.003,1e-05,0.28686]
[1777310834262,57.6,76852.5,0.1,0.00298,1e-05,0.28486]
[1777310839300,57.63,76849.84,0.1,0.00298,1e-05,0.28485]
[1777310843712,57.64,76832.54,0.1,0.0029,0.0,0.27774]
[1777310849370,57.65,76828.73,0.1,0.00288,0.0,0.27632]
[1777310854407,57.65,76828.63,0.1,0.00287,0.0,0.2749]
[1777310859442,57.65,76832.54,0.1,0.00289,0.0,0.27657]
[1777310864477,57.65,76837.17,0.1,0.00291,0.0,0.27855]
[1777310869511,57.65,76841.1,0.1,0.00293,0.0,0.28024]
[1777310873923,57.65,76852.16,0.1,0.00298,1e-05,0.28505]
[1777310879581,57.66,76851.72,0.1,0.00299,1e-05,0.28544]
[1777310884617,57.66,76847.88,0.1,0.00297,1e-05,0.28376]
[1777310889652,57.66,76848.35,0.1,0.00297,1e-05,0.28396]
[1777310894687,57.66,76853.69,0.1,0.003,1e-05,0.2863]
[1777310899722,57.67,76854.34,0.1,0.00301,1e-05,0.28697]
[1777310904757,57.7,76857.74,0.1,0.00304,1e-05,0.2896]
[1777310906773,57.71,76872.0,0.1,0.00312,1e-05,0.29636]
[1777310909372,57.72,76873.13,0.1,0.00312,1e-05,0.29705]
[1777310909793,57.73,76873.48,0.1,0.00313,1e-05,0.29755]
[1777310914832,57.74,76876.21,0.1,0.00314,1e-05,0.29801]
[1777310919870,57.77,76875.25,0.1,0.00314,1e-05,0.29858]
[1777310922892,57.82,76865.02,0.1,0.00311,1e-05,0.29592]
[1777310927927,57.84,76855.72,0.1,0.00307,1e-05,0.2926]
[1777310929458,57.85,76849.61,0.1,0.00304,1e-05,0.29006]
[1777310929940,57.85,76849.22,0.1,0.00304,1e-05,0.29006]
[1777310934976,57.88,76849.24,0.1,0.00306,1e-05,0.29097]
[1777310939003,57.89,76839.63,0.1,0.00301,1e-05,0.28744]
[1777310942798,57.9,76833.46,0.1,0.00299,1e-05,0.28492]
[1777310943033,57.9,76831.49,0.1,0.00298,1e-05,0.28406]
[1777310945456,57.9,76835.36,0.1,0.003,1e-05,0.28575]
[1777310946054,57.9,76836.7,0.1,0.003,1e-05,0.28634]
[1777310951090,57.9,76839.16,0.1,0.00302,1e-05,0.28761]
[1777310956124,57.93,76842.78,0.1,0.00305,1e-05,0.29013]
[1777310961159,57.95,76841.8,0.1,0.00305,1e-05,0.29062]
[1777310966196,57.97,76840.03,0.1,0.00305,1e-05,0.29057]
[1777310971072,57.99,76832.82,0.1,0.00302,1e-05,0.28813]
[1777310971230,58.0,76831.94,0.1,0.00301,1e-05,0.28651]
[1777310976269,58.0,76833.85,0.1,0.00302,1e-05,0.28735]
[1777310981309,58.0,76833.89,0.1,0.00302,1e-05,0.28736]
[1777310983445,58.0,76834.25,0.1,0.00302,1e-05,0.28752]
[1777310983540,58.0,76830.91,0.1,0.003,1e-05,0.28606]
[1777310989207,58.0,76828.96,0.1,0.00299,1e-05,0.28521]
[1777310994619,58.0,76828.44,0.1,0.00299,1e-05,0.28498]
[1777310995250,58.0,76828.44,0.1,0.00299,1e-05,0.28498]
[1777310994719,58.0,76831.59,0.1,0.003,1e-05,0.28636]
[1777310995408,58.0,76831.59,0.1,0.003,1e-05,0.28636]
[1777311000442,58.02,76830.35,0.1,0.00301,1e-05,0.28658]
[1777311001849,58.02,76830.35,0.1,0.00301,1e-05,0.28658]
[1777311001950,58.03,76830.56,0.1,0.00301,1e-05,0.28706]
[1777311005269,58.03,76830.83,0.1,0.00302,1e-05,0.28737]
[1777311005995,58.04,76831.5,0.1,0.00302,1e-05,0.28785]
[1777311010582,58.06,76837.19,0.1,0.00306,1e-05,0.29131]
[1777311010617,58.07,76847.0,0.1,0.00311,1e-05,0.29587]
[1777311012760,58.07,76846.98,0.1,0.00312,1e-05,0.29604]
[1777311012862,58.08,76861.47,0.1,0.0032,1e-05,0.3028]
[1777311013705,58.08,76861.47,0.1,0.0032,1e-05,0.3028]
[1777311013712,58.08,76867.04,0.1,0.00323,1e-05,0.30571]
[1777311015555,58.08,76866.91,0.1,0.00323,1e-05,0.30565]
[1777311016302,58.08,76866.91,0.1,0.00323,1e-05,0.30565]
[1777311015647,58.09,76871.13,0.1,0.00325,1e-05,0.30777]
[1777311016944,58.09,76871.13,0.1,0.00325,1e-05,0.30777]
[1777311020683,58.11,76884.2,0.1,0.00334,1e-05,0.31483]
[1777311024977,58.13,76893.8,0.1,0.0034,1e-05,0.31996]
[1777311030657,58.14,76890.71,0.1,0.00339,1e-05,0.31914]
[1777311035693,58.16,76888.29,0.1,0.00336,1e-05,0.31712]
[1777311040727,58.18,76884.54,0.1,0.00335,1e-05,0.31602]
[1777311045765,58.19,76887.48,0.1,0.00338,1e-05,0.3181]
[1777311050798,58.21,76889.31,0.1,0.00339,1e-05,0.31964]
[1777311053826,58.22,76897.12,0.1,0.00344,1e-05,0.32393]
[1777311058854,58.26,76900.88,0.1,0.00348,1e-05,0.32736]
[1777311063889,58.28,76895.62,0.1,0.00346,1e-05,0.3254]
[1777311068924,58.29,76900.67,0.1,0.0035,1e-05,0.32852]
[1777311071946,58.3,76912.57,0.1,0.00357,1e-05,0.33491]
[1777311077990,58.32,76912.85,0.1,0.00358,1e-05,0.33559]
[1777311083029,58.33,76918.41,0.1,0.00362,1e-05,0.33901]
[1777311085043,58.34,76929.33,0.1,0.00369,1e-05,0.34474]
[1777311089070,58.34,76915.53,0.1,0.00361,1e-05,0.33812]
[1777311094106,58.36,76912.03,0.1,0.00358,1e-05,0.33528]
[1777311099141,58.37,76906.99,0.1,0.00356,1e-05,0.33329]
[1777311104176,58.38,76908.83,0.1,0.00357,1e-05,0.33452]
[1777311105183,58.38,76901.13,0.1,0.00353,1e-05,0.33082]
[1777311108205,58.39,76882.77,0.1,0.00343,1e-05,0.32235]
[1777311112231,58.4,76873.78,0.1,0.00338,1e-05,0.31858]
[1777311113400,58.4,76873.78,0.1,0.00338,1e-05,0.31858]
[1777311114359,58.41,76874.37,0.1,0.00339,1e-05,0.31899]
[1777311114245,58.41,76872.44,0.1,0.00338,1e-05,0.31821]
[1777311115252,58.41,76873.29,0.1,0.00338,1e-05,0.31861]
[1777311120288,58.43,76873.2,0.1,0.00339,1e-05,0.31924]
[1777311125323,58.44,76873.74,0.1,0.0034,1e-05,0.32002]
[1777311130357,58.46,76871.36,0.1,0.0034,1e-05,0.31953]
[1777311135392,58.47,76863.14,0.1,0.00336,1e-05,0.31627]
[1777311140428,58.49,76863.62,0.1,0.00337,1e-05,0.31716]
[1777311145462,58.51,76864.24,0.1,0.00338,1e-05,0.31812]
[1777311150498,58.52,76861.58,0.1,0.00337,1e-05,0.3175]
[1777311155902,58.54,76850.5,0.1,0.0033,1e-05,0.31154]
[1777311160951,58.55,76852.79,0.1,0.00332,1e-05,0.31289]
[1777311162470,58.55,76858.14,0.1,0.00335,1e-05,0.31555]
[1777311162584,58.56,76859.1,0.1,0.00336,1e-05,0.31614]
[1777311167619,58.57,76857.63,0.1,0.00336,1e-05,0.31598]
[1777311173195,58.58,76858.36,0.1,0.00337,1e-05,0.31685]
[1777311173284,58.59,76860.17,0.1,0.00338,1e-05,0.31784]
[1777311178695,58.6,76860.55,0.1,0.00339,1e-05,0.31868]
[1777311183729,58.62,76860.05,0.1,0.00339,1e-05,0.31908]
[1777311188764,58.63,76860.65,0.1,0.0034,1e-05,0.32001]
[1777311193803,58.65,76858.71,0.1,0.0034,1e-05,0.31984]
[1777311198837,58.67,76860.55,0.1,0.00342,1e-05,0.32135]
[1777311203873,58.68,76864.21,0.1,0.00345,1e-05,0.3236]
[1777311208907,58.7,76863.67,0.1,0.00345,1e-05,0.32407]
[1777311213943,58.71,76875.38,0.1,0.00351,1e-05,0.32875]
[1777311218978,58.72,76880.8,0.1,0.00355,1e-05,0.33193]
[1777311224014,58.73,76886.74,0.1,0.00359,1e-05,0.33527]
[1777311229048,58.75,76890.3,0.1,0.00361,1e-05,0.33766]
[1777311232069,58.76,76899.82,0.1,0.00367,1e-05,0.34273]
[1777311237104,58.77,76900.79,0.1,0.00369,1e-05,0.34368]
[1777311242141,58.78,76907.51,0.1,0.00373,1e-05,0.34755]
[1777311247174,58.79,76907.68,0.1,0.00374,1e-05,0.34802]
[1777311251203,58.79,76898.2,0.1,0.00368,1e-05,0.34351]
[1777311257245,58.8,76894.36,0.1,0.00367,1e-05,0.34203]
[1777311262279,58.82,76895.55,0.1,0.00368,1e-05,0.34319]
[1777311267315,58.83,76899.19,0.1,0.00371,1e-05,0.34549]
[1777311270336,58.84,76907.68,0.1,0.00376,1e-05,0.35018]
[1777311276381,58.85,76906.68,0.1,0.00375,1e-05,0.34844]
[1777311281414,58.86,76904.87,0.1,0.00374,1e-05,0.34793]
[1777311286449,58.87,76907.69,0.1,0.00376,1e-05,0.34978]
[1777311291485,58.88,76905.33,0.1,0.00375,1e-05,0.34901]
[1777311296521,58.88,76907.14,0.1,0.00377,1e-05,0.35027]
[1777311299541,58.89,76917.43,0.1,0.00383,1e-05,0.35589]
[1777311304583,58.9,76912.75,0.1,0.00381,1e-05,0.3538]
[1777311309611,58.9,76915.97,0.1,0.00383,1e-05,0.35572]
[1777311314647,58.91,76914.35,0.1,0.00383,1e-05,0.35519]
[1777311319682,58.92,76916.86,0.1,0.00384,1e-05,0.3568]
[1777311324720,58.93,76906.16,0.1,0.00378,1e-05,0.35159]
[1777311329756,58.93,76908.96,0.1,0.0038,1e-05,0.3533]
[1777311334790,58.94,76894.71,0.1,0.0037,1e-05,0.34474]
[1777311339826,58.95,76899.46,0.1,0.00374,1e-05,0.34747]
[1777311344860,58.96,76897.95,0.1,0.00373,1e-05,0.34709]
[1777311349895,58.97,76884.47,0.1,0.00366,1e-05,0.34067]
[1777311354958,58.98,76879.21,0.1,0.00363,1e-05,0.33861]
[1777311358985,58.99,76870.47,0.1,0.00358,1e-05,0.33458]
[1777311362005,59.0,76860.76,0.1,0.00353,1e-05,0.33013]
[1777311367396,59.0,76861.23,0.1,0.00354,1e-05,0.33059]
[1777311372952,59.0,76866.05,0.1,0.00356,1e-05,0.33295]
[1777311377466,59.01,76879.06,0.1,0.00365,1e-05,0.3398]
[1777311383153,59.02,76885.01,0.1,0.00369,1e-05,0.34324]
[1777311388189,59.03,76887.65,0.1,0.00371,1e-05,0.34502]
[1777311393229,59.05,76895.88,0.1,0.00375,1e-05,0.34808]
[1777311398264,59.06,76902.57,0.1,0.00379,1e-05,0.35191]
[1777311403298,59.06,76904.13,0.1,0.0038,1e-05,0.35301]
[1777311408334,59.07,76908.32,0.1,0.00384,1e-05,0.35554]
[1777311413371,59.08,76906.97,0.1,0.00383,1e-05,0.35517]
[1777311418405,59.09,76903.99,0.1,0.00382,1e-05,0.35403]
[1777311423445,59.1,76901.23,0.1,0.00381,1e-05,0.35301]
[1777311428476,59.1,76888.61,0.1,0.00373,1e-05,0.34682]
[1777311433511,59.12,76884.78,0.1,0.00371,1e-05,0.34538]
[1777311438546,59.12,76880.42,0.1,0.00369,1e-05,0.34352]
[1777311443582,59.13,76886.57,0.1,0.00373,1e-05,0.34707]
[1777311449622,59.15,76888.6,0.1,0.00375,1e-05,0.34859]
[1777311451637,59.15,76882.53,0.1,0.0037,1e-05,0.34411]
[1777311453766,59.15,76884.15,0.1,0.00371,1e-05,0.34502]
[1777311454658,59.16,76896.82,0.1,0.00379,1e-05,0.35165]
[1777311459693,59.16,76896.15,0.1,0.00379,1e-05,0.35162]
[1777311464727,59.17,76895.68,0.1,0.00379,1e-05,0.35178]
[1777311469763,59.18,76896.07,0.1,0.0038,1e-05,0.35238]
[1777311474798,59.19,76886.94,0.1,0.00375,1e-05,0.34813]
[1777311475597,59.19,76886.94,0.1,0.00375,1e-05,0.34813]
[1777311475805,59.2,76887.67,0.1,0.00376,1e-05,0.34868]
[1777311476421,59.2,76887.67,0.1,0.00376,1e-05,0.34868]
[1777311476812,59.2,76888.12,0.1,0.00376,1e-05,0.349]
[1777311477906,59.2,76889.58,0.1,0.00377,1e-05,0.34974]
[1777311477922,59.2,76888.73,0.1,0.00376,1e-05,0.34931]
[1777311482153,59.21,76887.81,0.1,0.00376,1e-05,0.34919]
[1777311482254,59.21,76890.22,0.1,0.00378,1e-05,0.35051]
[1777311486881,59.22,76898.2,0.1,0.00383,1e-05,0.35504]
[1777311491916,59.23,76902.31,0.1,0.00386,1e-05,0.35754]
[1777311496951,59.24,76897.99,0.1,0.00384,1e-05,0.35566]
[1777311501986,59.24,76898.44,0.1,0.00385,1e-05,0.3562]
[1777311507021,59.25,76892.73,0.1,0.00382,1e-05,0.3537]
[1777311512057,59.26,76894.65,0.1,0.00381,1e-05,0.35334]
[1777311513575,59.26,76894.65,0.1,0.00381,1e-05,0.35334]
[1777311513608,59.27,76883.9,0.1,0.00375,1e-05,0.34809]
[1777311519105,59.28,76880.38,0.1,0.00374,1e-05,0.34678]
[1777311524142,59.29,76878.32,0.1,0.00373,1e-05,0.34611]
[1777311529176,59.3,76875.2,0.1,0.00372,1e-05,0.34499]
[1777311534211,59.31,76872.89,0.1,0.00371,1e-05,0.34429]
[1777311539247,59.32,76870.53,0.1,0.0037,1e-05,0.34356]
[1777311544283,59.33,76867.9,0.1,0.00369,1e-05,0.34269]
[1777311549317,59.34,76865.73,0.1,0.00368,1e-05,0.34206]
[1777311552338,59.35,76850.66,0.1,0.0036,1e-05,0.33496]
[1777311554657,59.35,76846.17,0.1,0.00357,1e-05,0.33275]
[1777311554662,59.36,76847.44,0.1,0.00358,1e-05,0.33359]
[1777311560394,59.37,76850.91,0.1,0.00361,1e-05,0.33581]
[1777311565429,59.38,76851.46,0.1,0.00362,1e-05,0.33659]
[1777311570465,59.39,76852.49,0.1,0.00363,1e-05,0.33759]
[1777311575499,59.41,76853.21,0.1,0.00362,1e-05,0.33681]
[1777311580535,59.42,76854.4,0.1,0.00363,1e-05,0.33789]
[1777311585571,59.43,76848.1,0.1,0.0036,1e-05,0.33525]
[1777311590613,59.44,76847.6,0.1,0.00361,1e-05,0.3356]
[1777311595648,59.46,76846.62,0.1,0.00361,1e-05,0.33561]
[1777311600682,59.47,76843.13,0.1,0.00359,1e-05,0.3345]
[1777311601870,59.47,76843.13,0.1,0.00359,1e-05,0.3345]
[1777311601905,59.47,76840.59,0.1,0.00358,1e-05,0.33336]
[1777311605717,59.48,76832.72,0.1,0.00354,1e-05,0.32985]
[1777311610752,59.5,76834.35,0.1,0.00356,1e-05,0.3313]
[1777311615788,59.51,76815.6,0.1,0.00346,1e-05,0.32284]
[1777311619818,59.51,76804.06,0.1,0.00339,1e-05,0.31752]
[1777311624853,59.51,76798.7,0.1,0.00336,1e-05,0.31502]
[1777311629888,59.51,76792.06,0.1,0.00333,1e-05,0.31194]
[1777311634923,59.51,76781.17,0.1,0.00325,1e-05,0.30543]
[1777311637943,59.51,76793.34,0.1,0.00332,1e-05,0.311]
[1777311640221,59.51,76792.78,0.1,0.00331,1e-05,0.31074]
[1777311640965,59.51,76793.12,0.1,0.00332,1e-05,0.3109]
[1777311646003,59.51,76789.63,0.1,0.0033,1e-05,0.30929]
[1777311651038,59.51,76790.41,0.1,0.0033,1e-05,0.30965]
[1777311653072,59.51,76791.22,0.1,0.00331,1e-05,0.31002]
[1777311653156,59.51,76786.98,0.1,0.00328,1e-05,0.30808]
[1777311654804,59.51,76786.98,0.1,0.00328,1e-05,0.30808]
[1777311654905,59.51,76783.83,0.1,0.00327,1e-05,0.30664]
[1777311655517,59.51,76783.83,0.1,0.00327,1e-05,0.30664]
[1777311655618,59.51,76782.49,0.1,0.00326,1e-05,0.30603]
[1777311661108,59.51,76782.9,0.1,0.00326,1e-05,0.30622]
[1777311666142,59.51,76785.4,0.1,0.00328,1e-05,0.30736]
[1777311671177,59.51,76783.63,0.1,0.00327,1e-05,0.30655]
[1777311676212,59.51,76784.11,0.1,0.00327,1e-05,0.30677]
[1777311678338,59.51,76781.48,0.1,0.00325,1e-05,0.30557]
[1777311678990,59.51,76781.48,0.1,0.00325,1e-05,0.30557]
[1777311681639,59.51,76780.08,0.1,0.00325,1e-05,0.30494]
[1777311681685,59.51,76774.03,0.1,0.00321,1e-05,0.30221]
[1777311684270,59.51,76765.12,0.1,0.00317,1e-05,0.29822]
[1777311689656,59.51,76757.95,0.1,0.00313,1e-05,0.29505]
[1777311695351,59.51,76759.74,0.1,0.00312,1e-05,0.29437]
[1777311700382,59.51,76766.68,0.1,0.00316,1e-05,0.29744]
[1777311703406,59.51,76779.26,0.1,0.00323,1e-05,0.30307]
[1777311708443,59.51,76777.05,0.1,0.00322,1e-05,0.30207]
[1777311709796,59.51,76768.1,0.1,0.00317,1e-05,0.29807]
[1777311715489,59.51,76767.98,0.1,0.00317,1e-05,0.29801]
[1777311720525,59.51,76769.11,0.1,0.00317,1e-05,0.29852]
[1777311725559,59.51,76775.43,0.1,0.00321,1e-05,0.30134]
[1777311730594,59.51,76777.03,0.1,0.00322,1e-05,0.30206]
[1777311735632,59.51,76777.19,0.1,0.00322,1e-05,0.30213]
[1777311736639,59.51,76788.59,0.1,0.00328,1e-05,0.3073]
[1777311741676,59.51,76789.97,0.1,0.00328,1e-05,0.30793]
[1777311746711,59.51,76794.11,0.1,0.00331,1e-05,0.30983]
[1777311748725,59.51,76802.57,0.1,0.00335,1e-05,0.31374]
[1777311751759,59.51,76790.92,0.1,0.00327,1e-05,0.30685]
[1777311754036,59.51,76792.07,0.1,0.00328,1e-05,0.30737]
[1777311754115,59.51,76799.59,0.1,0.00332,1e-05,0.31083]
[1777311755026,59.51,76799.59,0.1,0.00332,1e-05,0.31083]
[1777311755112,59.51,76861.6,0.1,0.00367,1e-05,0.34058]
[1777311758122,59.51,76859.22,0.1,0.00366,1e-05,0.33939]
[1777311758839,59.51,76854.51,0.1,0.00363,1e-05,0.33706]
[1777311759894,59.51,76854.51,0.1,0.00363,1e-05,0.33706]
[1777311759949,59.51,76853.4,0.1,0.00362,1e-05,0.33651]
[1777311764883,59.52,76845.48,0.1,0.00358,1e-05,0.33282]
[1777311767903,59.52,76837.44,0.1,0.00354,1e-05,0.32912]
[1777311772976,59.52,76833.79,0.1,0.00352,1e-05,0.32736]
[1777311778011,59.52,76833.18,0.1,0.00351,1e-05,0.32707]
[1777311783053,59.52,76823.88,0.1,0.00346,1e-05,0.32261]
[1777311788086,59.52,76816.98,0.1,0.00342,1e-05,0.31934]
[1777311793122,59.52,76811.73,0.1,0.00339,1e-05,0.31687]
[1777311798156,59.52,76812.97,0.1,0.0034,1e-05,0.31745]
[1777311803191,59.52,76813.36,0.1,0.0034,1e-05,0.31764]
[1777311808231,59.52,76815.67,0.1,0.00341,1e-05,0.31872]
[1777311810508,59.52,76837.14,0.1,0.00353,1e-05,0.32898]
[1777311815592,59.52,76847.43,0.1,0.00358,1e-05,0.33238]
[1777311820578,59.52,76855.45,0.1,0.00362,1e-05,0.33632]
[1777311823341,59.52,76872.46,0.1,0.00372,1e-05,0.3448]
[1777311828582,59.52,76872.33,0.1,0.00372,1e-05,0.34474]
[1777311828620,59.52,76870.54,0.1,0.00371,1e-05,0.34383]
[1777311834412,59.52,76872.87,0.1,0.00373,1e-05,0.34501]
[1777311839447,59.52,76870.97,0.1,0.00372,1e-05,0.34405]
[1777311840723,59.52,76859.21,0.1,0.00365,1e-05,0.33818]
[1777311843929,59.52,76858.97,0.1,0.00364,1e-05,0.33806]
[1777311844055,59.52,76862.73,0.1,0.00367,1e-05,0.33993]
[1777311844867,59.52,76862.73,0.1,0.00367,1e-05,0.33993]
[1777311844876,59.52,76887.17,0.1,0.00381,1e-05,0.35229]
[1777311850793,59.52,76874.66,0.1,0.00374,1e-05,0.34591]
[1777311856567,59.52,76877.71,0.1,0.00376,1e-05,0.34746]
[1777311861601,59.52,76879.52,0.1,0.00377,1e-05,0.34838]
[1777311866636,59.52,76880.06,0.1,0.00377,1e-05,0.34865]
[1777311870938,59.52,76867.6,0.1,0.0037,1e-05,0.34236]
[1777311876706,59.52,76868.66,0.1,0.00368,1e-05,0.34124]
[1777311881732,59.52,76869.13,0.1,0.00369,1e-05,0.34148]
[1777311887783,59.52,76869.38,0.1,0.00369,1e-05,0.3416]
[1777311892818,59.52,76869.91,0.1,0.00369,1e-05,0.34187]
[1777311897854,59.52,76868.51,0.1,0.00368,1e-05,0.34117]
[1777311902889,59.52,76862.62,0.1,0.00365,1e-05,0.33823]
[1777311906918,59.52,76870.83,0.1,0.0037,1e-05,0.34233]
[1777311908952,59.52,76880.26,0.1,0.00375,1e-05,0.34708]
[1777311912959,59.52,76889.2,0.1,0.00381,1e-05,0.35164]
[1777311917993,59.52,76882.19,0.1,0.00377,1e-05,0.34806]
[1777311923030,59.52,76883.18,0.1,0.00377,1e-05,0.34857]
[1777311928064,59.52,76886.67,0.1,0.00379,1e-05,0.35035]
[1777311933099,59.52,76885.11,0.1,0.00377,1e-05,0.34788]
[1777311938135,59.52,76885.67,0.1,0.00377,1e-05,0.34816]
[1777311943171,59.52,76877.16,0.1,0.00372,1e-05,0.34386]
[1777311947199,59.52,76866.88,0.1,0.00366,1e-05,0.33871]
[1777311952233,59.52,76863.22,0.1,0.00364,1e-05,0.3369]
[1777311957268,59.52,76858.81,0.1,0.00361,1e-05,0.33472]
[1777311962310,59.52,76844.21,0.1,0.00352,1e-05,0.32761]
[1777311967345,59.52,76836.17,0.1,0.00348,1e-05,0.32374]
[1777311968351,59.52,76826.51,0.1,0.00342,1e-05,0.31915]
[1777311973389,59.52,76825.73,0.1,0.00342,1e-05,0.31878]
[1777311978424,59.52,76824.85,0.1,0.00342,1e-05,0.31837]
[1777311979431,59.52,76812.37,0.1,0.00335,1e-05,0.31253]
[1777311984465,59.52,76812.18,0.1,0.00335,1e-05,0.31244]
[1777311989501,59.52,76813.65,0.1,0.00335,1e-05,0.31313]
[1777311994536,59.52,76814.51,0.1,0.00334,1e-05,0.31198]
[1777311999570,59.52,76811.84,0.1,0.00333,1e-05,0.31075]
[1777312004607,59.52,76816.58,0.1,0.00335,1e-05,0.31294]
[1777312005614,59.52,76825.51,0.1,0.0034,1e-05,0.31712]
[1777312010647,59.52,76827.67,0.1,0.00341,1e-05,0.31813]
[1777312015683,59.52,76827.31,0.1,0.00341,1e-05,0.31796]
[1777312020717,59.52,76831.31,0.1,0.00343,1e-05,0.31985]
[1777312026759,59.52,76825.26,0.1,0.0034,1e-05,0.317]
[1777312032079,59.52,76827.71,0.1,0.00341,1e-05,0.31815]
[1777312037836,59.52,76827.4,0.1,0.00341,1e-05,0.31801]
[1777312042871,59.52,76829.23,0.1,0.00342,1e-05,0.31887]
[1777312047906,59.52,76819.9,0.1,0.00337,1e-05,0.31449]
[1777312050024,59.52,76810.81,0.1,0.00332,1e-05,0.31027]
[1777312055962,59.52,76813.65,0.1,0.00332,1e-05,0.31005]
[1777312062289,59.52,76815.0,0.1,0.00333,1e-05,0.31067]
[1777312069054,59.52,76817.52,0.1,0.00334,1e-05,0.31184]
[1777312074089,59.52,76812.65,0.1,0.00332,1e-05,0.30959]
[1777312079124,59.52,76817.87,0.1,0.00334,1e-05,0.312]
[1777312084159,59.52,76819.27,0.1,0.00335,1e-05,0.31265]
[1777312089193,59.52,76819.77,0.1,0.00335,1e-05,0.31288]
[1777312094229,59.52,76820.45,0.1,0.00336,1e-05,0.3132]
[1777312099264,59.52,76821.21,0.1,0.00336,1e-05,0.31355]
[1777312104300,59.52,76828.66,0.1,0.0034,1e-05,0.31704]
[1777312109334,59.53,76835.07,0.1,0.00344,1e-05,0.3202]
[1777312111349,59.53,76829.95,0.1,0.0034,1e-05,0.31622]
[1777312116384,59.54,76831.55,0.1,0.00341,1e-05,0.31726]
[1777312121420,59.55,76825.86,0.1,0.00339,1e-05,0.31532]
[1777312125447,59.55,76815.28,0.1,0.00333,1e-05,0.3104]
[1777312125567,59.55,76815.28,0.1,0.00333,1e-05,0.3104]
[1777312126463,59.55,76814.69,0.1,0.00332,1e-05,0.31013]
[1777312126680,59.55,76814.69,0.1,0.00332,1e-05,0.31013]
[1777312127467,59.55,76804.73,0.1,0.00327,1e-05,0.30556]
[1777312132497,59.55,76807.53,0.1,0.00329,1e-05,0.30684]
[1777312137531,59.55,76810.49,0.1,0.0033,1e-05,0.3082]
[1777312142857,59.55,76807.75,0.1,0.00329,1e-05,0.30694]
[1777312148608,59.55,76805.85,0.1,0.00328,1e-05,0.30607]
[1777312153643,59.55,76806.18,0.1,0.00328,1e-05,0.30623]
[1777312156665,59.55,76815.85,0.1,0.00333,1e-05,0.31067]
[1777312161701,59.56,76825.01,0.1,0.00338,1e-05,0.31507]
[1777312164246,59.56,76825.37,0.1,0.00339,1e-05,0.31552]
[1777312164345,59.57,76825.76,0.1,0.00339,1e-05,0.31585]
[1777312164874,59.57,76825.76,0.1,0.00339,1e-05,0.31585]
[1777312164975,59.57,76826.31,0.1,0.0034,1e-05,0.31625]
[1777312168422,59.58,76827.13,0.1,0.0034,1e-05,0.31677]
[1777312168449,59.58,76825.79,0.1,0.0034,1e-05,0.31629]
[1777312168974,59.58,76825.79,0.1,0.0034,1e-05,0.31629]
[1777312168975,59.58,76823.19,0.1,0.00338,1e-05,0.31507]
[1777312169949,59.58,76823.19,0.1,0.00338,1e-05,0.31507]
[1777312169995,59.58,76817.02,0.1,0.00335,1e-05,0.31234]
[1777312170657,59.58,76817.02,0.1,0.00335,1e-05,0.31234]
[1777312170763,59.58,76817.02,0.1,0.00335,1e-05,0.31234]
[1777312173067,59.59,76811.96,0.1,0.00331,1e-05,0.30891]
[1777312178820,59.62,76806.72,0.1,0.00329,1e-05,0.3073]
[1777312183855,59.64,76805.57,0.1,0.0033,1e-05,0.30755]
[1777312188890,59.66,76807.06,0.1,0.00331,1e-05,0.309]
[1777312193926,59.67,76807.92,0.1,0.00332,1e-05,0.31001]
[1777312198960,59.68,76809.41,0.1,0.00334,1e-05,0.311]
[1777312203996,59.69,76808.77,0.1,0.00334,1e-05,0.31115]
[1777312207382,59.69,76803.81,0.1,0.00331,1e-05,0.30887]
[1777312207483,59.69,76799.57,0.1,0.00329,1e-05,0.30709]
[1777312208076,59.69,76799.57,0.1,0.00329,1e-05,0.30709]
[1777312208126,59.7,76799.16,0.1,0.00329,1e-05,0.30706]
[1777312213347,59.72,76794.38,0.1,0.00327,1e-05,0.30551]
[1777312219100,59.72,76802.28,0.1,0.00331,1e-05,0.30912]
[1777312223173,59.73,76797.7,0.1,0.0033,1e-05,0.30747]
[1777312223232,59.73,76784.13,0.1,0.00322,1e-05,0.30147]
[1777312229171,59.74,76786.39,0.1,0.00324,1e-05,0.30265]
[1777312234207,59.74,76787.58,0.1,0.00323,1e-05,0.30168]
[1777312239241,59.74,76789.91,0.1,0.00324,1e-05,0.30273]
[1777312244281,59.74,76789.83,0.1,0.00324,1e-05,0.30269]
[1777312249314,59.74,76787.94,0.1,0.00323,1e-05,0.30184]
[1777312253588,59.74,76787.88,0.1,0.00323,1e-05,0.30181]
[1777312253620,59.74,76780.55,0.1,0.00319,1e-05,0.29853]
[1777312255412,59.74,76780.53,0.1,0.00319,1e-05,0.29852]
[1777312255459,59.74,76777.43,0.1,0.00318,1e-05,0.29714]
[1777312261186,59.74,76772.59,0.1,0.00315,1e-05,0.295]
[1777312261398,59.74,76768.9,0.1,0.00313,1e-05,0.29338]
[1777312264615,59.74,76768.25,0.1,0.00313,1e-05,0.29309]
[1777312265389,59.74,76767.76,0.1,0.00313,1e-05,0.29288]
[1777312270461,59.74,76781.26,0.1,0.0032,1e-05,0.29885]
[1777312275496,59.74,76779.48,0.1,0.00319,1e-05,0.29806]
[1777312280532,59.75,76780.44,0.1,0.0032,1e-05,0.29914]
[1777312285567,59.77,76780.06,0.1,0.00321,1e-05,0.29978]
[1777312290601,59.8,76782.05,0.1,0.00323,1e-05,0.30147]
[1777312295636,59.82,76777.43,0.1,0.0032,1e-05,0.29869]
[1777312300675,59.84,76771.42,0.1,0.00317,1e-05,0.29683]
[1777312301474,59.84,76771.42,0.1,0.00317,1e-05,0.29683]
[1777312301680,59.84,76772.03,0.1,0.00318,1e-05,0.29727]
[1777312303089,59.85,76771.41,0.1,0.00318,1e-05,0.29716]
[1777312303695,59.85,76771.16,0.1,0.00318,1e-05,0.29721]
[1777312305647,59.86,76767.14,0.1,0.00316,1e-05,0.2956]
[1777312305709,59.86,76767.76,0.1,0.00316,1e-05,0.29604]
[1777312310942,59.87,76770.11,0.1,0.00318,1e-05,0.29757]
[1777312316786,59.87,76768.25,0.1,0.00317,1e-05,0.29675]
[1777312321825,59.87,76764.76,0.1,0.00316,1e-05,0.29521]
[1777312326857,59.87,76768.15,0.1,0.00317,1e-05,0.2967]
[1777312331893,59.87,76767.84,0.1,0.00317,1e-05,0.29657]
[1777312336927,59.87,76770.92,0.1,0.00319,1e-05,0.29793]
[1777312341963,59.87,76770.98,0.1,0.00319,1e-05,0.29796]
[1777312346998,59.87,76769.13,0.1,0.00318,1e-05,0.29714]
[1777312348047,59.87,76769.13,0.1,0.00318,1e-05,0.29714]
[1777312348109,59.87,76774.48,0.1,0.00321,1e-05,0.29951]
[1777312351452,59.87,76772.8,0.1,0.0032,1e-05,0.29877]
[1777312351554,59.87,76763.62,0.1,0.00313,1e-05,0.29322]
[1777312357068,59.87,76764.29,0.1,0.00314,1e-05,0.29352]
[1777312362102,59.87,76765.15,0.1,0.00314,1e-05,0.29389]
[1777312367138,59.87,76767.66,0.1,0.00315,1e-05,0.295]
[1777312369685,59.87,76772.84,0.1,0.00318,1e-05,0.29729]
[1777312369778,59.87,76779.73,0.1,0.00322,1e-05,0.30036]
[1777312374582,59.87,76782.61,0.1,0.00323,1e-05,0.30165]
[1777312374621,59.87,76784.16,0.1,0.00324,1e-05,0.30234]
[1777312380441,59.87,76786.4,0.1,0.00325,1e-05,0.30335]
[1777312380541,59.87,76788.02,0.1,0.00326,1e-05,0.30409]
[1777312381214,59.87,76788.02,0.1,0.00326,1e-05,0.30409]
[1777312381315,59.87,76787.81,0.1,0.00326,1e-05,0.30399]
[1777312385444,59.87,76786.71,0.1,0.00325,1e-05,0.30349]
[1777312385544,59.87,76788.56,0.1,0.00326,1e-05,0.30433]
[1777312390043,59.87,76787.23,0.1,0.00326,1e-05,0.30373]
[1777312390285,59.87,76787.23,0.1,0.00326,1e-05,0.30373]
[1777312392067,59.87,76782.66,0.1,0.00323,1e-05,0.30167]
[1777312392316,59.87,76777.99,0.1,0.00321,1e-05,0.29958]
[1777312397347,59.87,76774.88,0.1,0.00319,1e-05,0.29819]
[1777312401375,59.87,76763.54,0.1,0.00313,1e-05,0.29319]
[1777312406411,59.87,76761.54,0.1,0.00312,1e-05,0.29231]
[1777312411445,59.87,76759.35,0.1,0.0031,1e-05,0.28989]
[1777312416481,59.87,76753.56,0.1,0.00307,1e-05,0.28738]
[1777312421516,59.87,76753.22,0.1,0.00307,1e-05,0.28724]
[1777312424603,59.87,76749.01,0.1,0.00304,1e-05,0.28543]
[1777312424703,59.87,76715.0,0.1,0.00288,0.0,0.27118]
[1777312426253,59.87,76715.0,0.1,0.00288,0.0,0.27118]
[1777312426569,59.87,76721.98,0.1,0.00291,0.0,0.27405]
[1777312427208,59.87,76721.98,0.1,0.00291,0.0,0.27405]
[1777312427576,59.87,76723.8,0.1,0.00292,0.0,0.2748]
[1777312432614,59.87,76733.65,0.1,0.00297,0.0,0.27891]
[1777312436642,59.87,76725.48,0.1,0.00293,0.0,0.2755]
[1777312441676,59.87,76723.4,0.1,0.00292,0.0,0.27464]
[1777312444698,59.87,76731.78,0.1,0.00296,0.0,0.27813]
[1777312449734,59.87,76734.12,0.1,0.00297,0.0,0.27911]
[1777312455775,59.87,76737.91,0.1,0.00299,0.0,0.28071]
[1777312460814,59.87,76747.04,0.1,0.00303,1e-05,0.28459]
[1777312465850,59.87,76748.26,0.1,0.00304,1e-05,0.28511]
[1777312470884,59.87,76749.09,0.1,0.00304,1e-05,0.28546]
[1777312475919,59.87,76754.99,0.1,0.00306,1e-05,0.28654]
[1777312480953,59.87,76754.57,0.1,0.00306,1e-05,0.28636]
[1777312485988,59.87,76756.59,0.1,0.00307,1e-05,0.28723]
[1777312491024,59.87,76755.58,0.1,0.00306,1e-05,0.2868]
[1777312496064,59.87,76755.01,0.1,0.00306,1e-05,0.28655]
[1777312501101,59.87,76753.73,0.1,0.00305,1e-05,0.286]
[1777312506135,59.87,76753.77,0.1,0.00305,1e-05,0.28602]
[1777312511171,59.87,76754.2,0.1,0.00305,1e-05,0.2862]
[1777312516208,59.87,76752.34,0.1,0.00305,1e-05,0.28541]
[1777312521242,59.87,76750.11,0.1,0.00303,1e-05,0.28445]
[1777312526277,59.87,76748.95,0.1,0.00303,1e-05,0.28396]
[1777312531312,59.87,76746.11,0.1,0.003,0.0,0.28131]
[1777312536349,59.87,76738.23,0.1,0.00296,0.0,0.27799]
[1777312541383,59.87,76738.32,0.1,0.00296,0.0,0.27803]
[1777312546689,59.87,76740.87,0.1,0.00297,0.0,0.2791]
[1777312554474,59.87,76745.0,0.1,0.00299,0.0,0.28084]
[1777312559508,59.87,76749.69,0.1,0.00302,0.0,0.28283]
[1777312564543,59.87,76756.02,0.1,0.00305,1e-05,0.28553]
[1777312569579,59.87,76762.24,0.1,0.00308,1e-05,0.28821]
[1777312574615,59.87,76761.13,0.1,0.00307,1e-05,0.28773]
[1777312579649,59.87,76756.59,0.1,0.00305,1e-05,0.28578]
[1777312580655,59.87,76742.74,0.1,0.00298,0.0,0.27989]
[1777312585950,59.87,76739.93,0.1,0.00297,0.0,0.2787]
[1777312591733,59.87,76739.62,0.1,0.00295,0.0,0.27715]
[1777312596768,59.87,76743.82,0.1,0.00297,0.0,0.27891]
[1777312601803,59.87,76744.71,0.1,0.00298,0.0,0.27929]
[1777312606837,59.87,76744.15,0.1,0.00297,0.0,0.27905]
[1777312611872,59.87,76746.81,0.1,0.00299,0.0,0.28017]
[1777312616908,59.87,76748.5,0.1,0.003,0.0,0.28089]
[1777312621943,59.87,76749.68,0.1,0.003,0.0,0.28138]
[1777312623956,59.87,76759.7,0.1,0.00305,1e-05,0.28566]
[1777312628992,59.87,76758.04,0.1,0.00304,1e-05,0.28495]
[1777312635035,59.87,76759.46,0.1,0.00305,1e-05,0.28556]
[1777312640073,59.87,76758.13,0.1,0.00304,1e-05,0.28499]
[1777312646370,59.87,76757.13,0.1,0.00304,1e-05,0.28456]
[1777312652856,59.87,76755.99,0.1,0.00302,1e-05,0.28262]
[1777312658198,59.87,76750.29,0.1,0.00299,0.0,0.28021]
[1777312663233,59.87,76748.95,0.1,0.00298,0.0,0.27964]
[1777312665246,59.87,76739.76,0.1,0.00294,0.0,0.27579]
[1777312670281,59.87,76740.14,0.1,0.00294,0.0,0.27595]
[1777312675317,59.87,76736.86,0.1,0.00292,0.0,0.27458]
[1777312680352,59.87,76739.44,0.1,0.00294,0.0,0.27566]
[1777312683379,59.87,76730.0,0.1,0.00289,0.0,0.27175]
[1777312688407,59.87,76723.96,0.1,0.00286,0.0,0.26927]
[1777312693442,59.87,76719.03,0.1,0.00284,0.0,0.26727]
[1777312698477,59.87,76720.68,0.1,0.00285,0.0,0.26794]
[1777312703513,59.87,76719.32,0.1,0.00284,0.0,0.26738]
[1777312708556,59.87,76719.74,0.1,0.00284,0.0,0.26755]
[1777312713584,59.87,76721.45,0.1,0.00284,0.0,0.26686]
[1777312718620,59.87,76719.67,0.1,0.00283,0.0,0.26614]
[1777312723654,59.87,76721.35,0.1,0.00284,0.0,0.26682]
[1777312728692,59.87,76708.51,0.1,0.00277,0.0,0.26167]
[1777312733726,59.87,76704.16,0.1,0.00275,0.0,0.25994]
[1777312738760,59.87,76703.24,0.1,0.00275,0.0,0.25957]
[1777312743796,59.87,76704.42,0.1,0.00276,0.0,0.26004]
[1777312748831,59.87,76708.67,0.1,0.00278,0.0,0.26173]
[1777312753865,59.87,76708.72,0.1,0.00278,0.0,0.26175]
[1777312758900,59.87,76708.98,0.1,0.00278,0.0,0.26185]
[1777312760914,59.87,76720.02,0.1,0.00283,0.0,0.26629]
[1777312765949,59.87,76722.08,0.1,0.00284,0.0,0.26712]
[1777312770984,59.87,76722.8,0.1,0.00284,0.0,0.26741]
[1777312776020,59.87,76723.12,0.1,0.00283,0.0,0.26616]
[1777312781055,59.87,76724.41,0.1,0.00284,0.0,0.26668]
[1777312783069,59.87,76735.86,0.1,0.00289,0.0,0.27135]
[1777312786090,59.87,76745.98,0.1,0.00294,0.0,0.27554]
[1777312791124,59.87,76745.42,0.1,0.00294,0.0,0.27531]
[1777312796160,59.87,76741.49,0.1,0.00292,0.0,0.27368]
[1777312801199,59.87,76735.9,0.1,0.00289,0.0,0.27137]
[1777312802204,59.87,76723.99,0.1,0.00283,0.0,0.26651]
[1777312803212,59.87,76715.88,0.1,0.00279,0.0,0.26324]
[1777312805224,59.87,76706.39,0.1,0.00275,0.0,0.25946]
[1777312810260,59.87,76705.68,0.1,0.00275,0.0,0.25918]
[1777312815302,59.87,76705.74,0.1,0.00275,0.0,0.25921]
[1777312820329,59.87,76702.49,0.1,0.00273,0.0,0.25793]
[1777312825366,59.87,76700.75,0.1,0.00273,0.0,0.25724]
[1777312831408,59.87,76697.89,0.1,0.0027,0.0,0.25478]
[1777312836443,59.87,76701.98,0.1,0.00272,0.0,0.25638]
[1777312841481,59.87,76698.9,0.1,0.0027,0.0,0.25517]
[1777312846516,59.87,76694.88,0.1,0.00268,0.0,0.25361]
[1777312851552,59.87,76695.59,0.1,0.00269,0.0,0.25389]
[1777312853564,59.87,76703.57,0.1,0.00272,0.0,0.257]
[1777312857877,59.87,76713.77,0.1,0.00277,0.0,0.26103]
[1777312861621,59.87,76740.14,0.1,0.0029,0.0,0.27171]
[1777312865650,59.87,76749.86,0.1,0.00294,0.0,0.27574]
[1777312870703,59.87,76752.21,0.1,0.00295,0.0,0.27672]
[1777312872698,59.87,76772.28,0.1,0.00305,1e-05,0.28523]
[1777312878019,59.87,76789.58,0.1,0.00314,1e-05,0.29275]
[1777312883775,59.87,76794.98,0.1,0.00317,1e-05,0.29513]
[1777312888810,59.87,76795.24,0.1,0.00317,1e-05,0.29524]
[1777312893844,59.87,76786.72,0.1,0.00311,1e-05,0.29001]
[1777312898879,59.87,76788.61,0.1,0.00312,1e-05,0.29084]
[1777312903915,59.87,76788.03,0.1,0.00312,1e-05,0.29059]
[1777312908950,59.87,76781.96,0.1,0.00309,1e-05,0.28794]
[1777312913984,59.87,76775.5,0.1,0.00306,1e-05,0.28516]
[1777312919019,59.87,76770.86,0.1,0.00303,1e-05,0.28317]
[1777312924055,59.87,76769.34,0.1,0.00302,1e-05,0.28252]
[1777312929091,59.87,76765.06,0.1,0.003,0.0,0.2807]
[1777312931105,59.87,76775.06,0.1,0.00305,1e-05,0.28497]
[1777312936140,59.87,76777.41,0.1,0.00307,1e-05,0.28598]
[1777312941175,59.87,76773.75,0.1,0.00305,1e-05,0.28441]
[1777312946209,59.87,76772.19,0.1,0.00304,1e-05,0.28374]
[1777312948223,59.87,76764.26,0.1,0.003,0.0,0.28036]
[1777312953259,59.87,76763.35,0.1,0.00298,0.0,0.27854]
[1777312958294,59.87,76763.73,0.1,0.00298,0.0,0.2787]
[1777312963328,59.87,76757.9,0.1,0.00295,0.0,0.27625]
[1777312968363,59.87,76760.03,0.1,0.00296,0.0,0.27714]
[1777312973398,59.87,76762.34,0.1,0.00297,0.0,0.27812]
[1777312978434,59.87,76765.82,0.1,0.00299,0.0,0.27958]
[1777312983468,59.87,76764.71,0.1,0.00299,0.0,0.27911]
[1777312988794,59.87,76763.26,0.1,0.00298,0.0,0.2785]
[1777312994545,59.87,76762.99,0.1,0.00298,0.0,0.27839]
[1777312996560,59.87,76774.41,0.1,0.00303,1e-05,0.28323]
[1777313001595,59.87,76780.54,0.1,0.00307,1e-05,0.28586]
[1777313006631,59.87,76781.25,0.1,0.00307,1e-05,0.28617]
[1777313008934,59.87,76789.72,0.1,0.00311,1e-05,0.28984]
[1777313014688,59.87,76791.94,0.1,0.00311,1e-05,0.28933]
[1777313019721,59.87,76789.78,0.1,0.0031,1e-05,0.28839]
[1777313024756,59.87,76793.17,0.1,0.00312,1e-05,0.28986]
[1777313029797,59.87,76793.54,0.1,0.00312,1e-05,0.29003]
[1777313034831,59.87,76789.73,0.1,0.0031,1e-05,0.28837]
[1777313039867,59.87,76793.04,0.1,0.00311,1e-05,0.28981]
[1777313044902,59.87,76795.1,0.1,0.00312,1e-05,0.29071]
[1777313049938,59.87,76797.31,0.1,0.00314,1e-05,0.29168]
[1777313054973,59.87,76799.03,0.1,0.00315,1e-05,0.29243]
[1777313060011,59.87,76799.11,0.1,0.00315,1e-05,0.29247]
[1777313065042,59.87,76799.42,0.1,0.00315,1e-05,0.2926]
[1777313070079,59.87,76802.48,0.1,0.00316,1e-05,0.29395]
[1777313075114,59.87,76799.58,0.1,0.00313,1e-05,0.29118]
[1777313080149,59.87,76793.93,0.1,0.0031,1e-05,0.28872]
[1777313083170,59.87,76782.56,0.1,0.00305,1e-05,0.28381]
[1777313087197,59.87,76774.33,0.1,0.003,0.0,0.2803]
[1777313092232,59.87,76774.27,0.1,0.003,0.0,0.28027]
[1777313097267,59.87,76771.47,0.1,0.00299,0.0,0.27909]
[1777313103310,59.87,76768.95,0.1,0.00298,0.0,0.27803]
[1777313106330,59.87,76759.85,0.1,0.00293,0.0,0.27422]
[1777313111366,59.87,76751.64,0.1,0.00289,0.0,0.27082]
[1777313116400,59.87,76747.72,0.1,0.00287,0.0,0.26921]
[1777313121435,59.87,76747.36,0.1,0.00287,0.0,0.26906]
[1777313126471,59.87,76758.7,0.1,0.00293,0.0,0.27374]
[1777313128486,59.87,76766.62,0.1,0.00297,0.0,0.27705]
[1777313133523,59.87,76766.82,0.1,0.00295,0.0,0.2757]
[1777313138559,59.87,76766.92,0.1,0.00295,0.0,0.27574]
[1777313141580,59.87,76783.85,0.1,0.00304,1e-05,0.2829]
[1777313146615,59.87,76787.67,0.1,0.00306,1e-05,0.28454]
[1777313151649,59.87,76786.97,0.1,0.00305,1e-05,0.28424]
[1777313156685,59.87,76786.21,0.1,0.00305,1e-05,0.28391]
[1777313161721,59.87,76787.15,0.1,0.00305,1e-05,0.28431]
[1777313165747,59.87,76778.75,0.1,0.00301,1e-05,0.28073]
[1777313170784,59.87,76779.44,0.1,0.00301,1e-05,0.28102]
[1777313175819,59.87,76778.39,0.1,0.00301,1e-05,0.28057]
[1777313180128,59.87,76769.54,0.1,0.00296,0.0,0.27684]
[1777313185900,59.87,76756.86,0.1,0.0029,0.0,0.27156]
[1777313190935,59.87,76761.62,0.1,0.00293,0.0,0.27353]
[1777313195975,59.87,76768.6,0.1,0.00295,0.0,0.27502]
[1777313201008,59.87,76769.19,0.1,0.00295,0.0,0.27526]
[1777313206044,59.87,76772.8,0.1,0.00297,0.0,0.27677]
[1777313209064,59.87,76781.55,0.1,0.00301,1e-05,0.28047]
[1777313214099,59.87,76787.38,0.1,0.00304,1e-05,0.28295]
[1777313219135,59.87,76789.23,0.1,0.00305,1e-05,0.28374]
[1777313224170,59.87,76783.07,0.1,0.00302,1e-05,0.28111]
[1777313229206,59.87,76776.29,0.1,0.00298,0.0,0.27824]
[1777313234241,59.87,76779.86,0.1,0.003,1e-05,0.27975]
[1777313239715,59.87,76777.18,0.1,0.00299,0.0,0.27862]
[1777313249347,59.87,76779.74,0.1,0.003,1e-05,0.2797]
[1777313254382,59.87,76781.22,0.1,0.00299,0.0,0.27888]
[1777313259416,59.87,76784.23,0.1,0.00301,1e-05,0.28016]
[1777313264452,59.87,76776.22,0.1,0.00297,0.0,0.27677]
[1777313266465,59.87,76762.06,0.1,0.0029,0.0,0.27088]
[1777313271500,59.87,76757.79,0.1,0.00288,0.0,0.26913]
[1777313276536,59.87,76754.67,0.1,0.00286,0.0,0.26785]
[1777313281570,59.87,76752.57,0.1,0.00285,0.0,0.26699]
[1777313286607,59.87,76757.76,0.1,0.00288,0.0,0.26911]
[1777313291640,59.87,76759.51,0.1,0.00289,0.0,0.26983]
[1777313296675,59.87,76756.44,0.1,0.00287,0.0,0.26857]
[1777313301711,59.87,76756.31,0.1,0.00287,0.0,0.26852]
[1777313306750,59.87,76744.32,0.1,0.00281,0.0,0.26365]
[1777313311785,59.87,76742.68,0.1,0.00279,0.0,0.26161]
[1777313316819,59.87,76746.01,0.1,0.00281,0.0,0.26295]
[1777313321855,59.87,76740.61,0.1,0.00278,0.0,0.26079]
[1777313326890,59.87,76743.64,0.1,0.0028,0.0,0.262]
[1777313331925,59.87,76744.67,0.1,0.0028,0.0,0.26241]
[1777313336959,59.87,76745.53,0.1,0.0028,0.0,0.26276]
[1777313341994,59.87,76746.94,0.1,0.00281,0.0,0.26332]
[1777313347031,59.87,76746.91,0.1,0.00281,0.0,0.26331]
[1777313352066,59.87,76747.63,0.1,0.00281,0.0,0.2636]
[1777313354080,59.87,76734.68,0.1,0.00275,0.0,0.25843]
[1777313359115,59.87,76693.27,0.1,0.00257,0.0,0.24247]
[1777313360122,59.87,76684.45,0.1,0.00253,0.0,0.23919]
[1777313365157,59.87,76676.6,0.1,0.0025,0.0,0.23629]
[1777313370193,59.87,76675.11,0.1,0.00249,0.0,0.23575]
[1777313375228,59.87,76675.35,0.1,0.00248,0.0,0.23457]
[1777313380263,59.87,76675.54,0.1,0.00248,0.0,0.23464]
[1777313386306,59.87,76675.88,0.1,0.00248,0.0,0.23476]
[1777313391602,59.87,76677.53,0.1,0.00249,0.0,0.23536]
[1777313397384,59.87,76677.57,0.1,0.00249,0.0,0.23538]
[1777313402420,59.87,76677.24,0.1,0.00249,0.0,0.23526]
[1777313407453,59.87,76677.34,0.1,0.00249,0.0,0.23529]
[1777313411743,59.87,76687.84,0.1,0.00253,0.0,0.23916]
[1777313417524,59.87,76692.45,0.1,0.00255,0.0,0.24087]
[1777313422561,59.87,76695.46,0.1,0.00256,0.0,0.242]
[1777313427596,59.87,76694.73,0.1,0.00256,0.0,0.24172]
[1777313432630,59.87,76695.88,0.1,0.00255,0.0,0.24086]
[1777313437667,59.87,76698.39,0.1,0.00256,0.0,0.24179]
[1777313442702,59.87,76696.41,0.1,0.00255,0.0,0.24105]
[1777313447737,59.87,76694.58,0.1,0.00255,0.0,0.24037]
[1777313452772,59.87,76696.17,0.1,0.00255,0.0,0.24096]
[1777313457808,59.87,76698.01,0.1,0.00256,0.0,0.24165]
[1777313462845,59.87,76697.38,0.1,0.00256,0.0,0.24142]
[1777313466872,59.87,76706.72,0.1,0.0026,0.0,0.24493]
[1777313471907,59.87,76707.64,0.1,0.0026,0.0,0.24528]
[1777313474927,59.87,76697.88,0.1,0.00256,0.0,0.2416]
[1777313479962,59.87,76694.54,0.1,0.00255,0.0,0.24036]
[1777313484998,59.87,76691.44,0.1,0.00253,0.0,0.23921]
[1777313490033,59.87,76690.45,0.1,0.00253,0.0,0.23884]
[1777313495070,59.87,76699.76,0.1,0.00256,0.0,0.24101]
[1777313500104,59.87,76698.04,0.1,0.00255,0.0,0.24037]
[1777313505139,59.87,76698.07,0.1,0.00255,0.0,0.24038]
[1777313510174,59.87,76697.69,0.1,0.00255,0.0,0.24024]
[1777313515211,59.87,76695.3,0.1,0.00254,0.0,0.23935]
[1777313521255,59.87,76694.96,0.1,0.00253,0.0,0.23922]
[1777313526291,59.87,76692.88,0.1,0.00253,0.0,0.23845]
[1777313531326,59.87,76695.89,0.1,0.00254,0.0,0.23957]
[1777313536362,59.87,76685.86,0.1,0.0025,0.0,0.23587]
[1777313541396,59.87,76678.72,0.1,0.00247,0.0,0.23326]
[1777313546432,59.87,76680.84,0.1,0.00247,0.0,0.23403]
[1777313551465,59.87,76681.98,0.1,0.00247,0.0,0.23318]
[1777313554486,59.87,76706.87,0.1,0.00257,0.0,0.24237]
[1777313559522,59.87,76710.49,0.1,0.00259,0.0,0.24373]
[1777313564557,59.87,76709.58,0.1,0.00258,0.0,0.24339]
[1777313569591,59.87,76708.06,0.1,0.00258,0.0,0.24282]
[1777313572870,59.87,76716.24,0.1,0.00261,0.0,0.24591]
[1777313578659,59.87,76722.9,0.1,0.00264,0.0,0.24845]
[1777313583694,59.87,76719.99,0.1,0.00263,0.0,0.24734]
[1777313588729,59.87,76715.44,0.1,0.00261,0.0,0.24561]
[1777313593779,59.87,76719.71,0.1,0.00263,0.0,0.24723]
[1777313598799,59.87,76727.74,0.1,0.00267,0.0,0.25032]
[1777313603835,59.87,76728.93,0.1,0.00267,0.0,0.25078]
[1777313608870,59.87,76730.2,0.1,0.00268,0.0,0.25127]
[1777313613909,59.87,76730.07,0.1,0.00266,0.0,0.24988]
[1777313618939,59.87,76731.08,0.1,0.00267,0.0,0.25027]
[1777313623976,59.87,76733.79,0.1,0.00268,0.0,0.25132]
[1777313629009,59.87,76731.5,0.1,0.00267,0.0,0.25043]
[1777313634045,59.87,76732.16,0.1,0.00267,0.0,0.25069]
[1777313639080,59.87,76734.02,0.1,0.00268,0.0,0.25141]
[1777313644114,59.87,76731.89,0.1,0.00267,0.0,0.25058]
[1777313649150,59.87,76732.19,0.1,0.00267,0.0,0.2507]
[1777313653433,59.87,76747.74,0.1,0.00274,0.0,0.25677]
[1777313659220,59.87,76748.19,0.1,0.00275,0.0,0.25695]
[1777313664256,59.87,76747.1,0.1,0.00274,0.0,0.25652]
[1777313669290,59.87,76742.76,0.1,0.00272,0.0,0.25481]
[1777313674325,59.87,76743.66,0.1,0.00271,0.0,0.25381]
[1777313679360,59.87,76736.11,0.1,0.00268,0.0,0.25087]
[1777313684395,59.87,76733.04,0.1,0.00266,0.0,0.24969]
[1777313689431,59.87,76741.8,0.1,0.0027,0.0,0.25308]
[1777313694469,59.87,76738.43,0.1,0.00269,0.0,0.25177]
[1777313699502,59.87,76737.53,0.1,0.00268,0.0,0.25142]
[1777313704535,59.87,76739.73,0.1,0.00269,0.0,0.25228]
[1777313709571,59.87,76741.14,0.1,0.0027,0.0,0.25283]
[1777313714606,59.87,76743.11,0.1,0.00271,0.0,0.2536]
[1777313721654,59.87,76743.66,0.1,0.00271,0.0,0.25381]
[1777313723926,59.87,76753.57,0.1,0.00276,0.0,0.25771]
[1777313729710,59.87,76761.02,0.1,0.00279,0.0,0.26068]
[1777313734746,59.87,76768.24,0.1,0.00281,0.0,0.26219]
[1777313739780,59.87,76768.16,0.1,0.00281,0.0,0.26216]
[1777313744816,59.87,76768.88,0.1,0.00281,0.0,0.26245]
[1777313749850,59.87,76764.6,0.1,0.00279,0.0,0.26073]
[1777313754885,59.87,76766.66,0.1,0.0028,0.0,0.26155]
[1777313759920,59.87,76766.92,0.1,0.0028,0.0,0.26166]
[1777313764955,59.87,76764.54,0.1,0.00279,0.0,0.2607]
[1777313768985,59.87,76774.4,0.1,0.00284,0.0,0.26468]
[1777313774018,59.87,76776.76,0.1,0.00285,0.0,0.26564]
[1777313779063,59.87,76773.4,0.1,0.00283,0.0,0.26427]
[1777313784093,59.87,76771.06,0.1,0.00282,0.0,0.26333]
[1777313789128,59.87,76771.74,0.1,0.00283,0.0,0.2636]
[1777313794163,59.87,76774.14,0.1,0.00282,0.0,0.26318]
[1777313799199,59.87,76774.2,0.1,0.00282,0.0,0.2632]
[1777313804234,59.87,76775.75,0.1,0.00283,0.0,0.26383]
[1777313810277,59.87,76775.52,0.1,0.00283,0.0,0.26373]
[1777313812290,59.87,76785.4,0.1,0.00288,0.0,0.26776]
[1777313817332,59.87,76789.01,0.1,0.0029,0.0,0.26924]
[1777313818332,59.87,76797.46,0.1,0.00294,0.0,0.27274]
[1777313819338,59.87,76809.99,0.1,0.003,1e-05,0.278]
[1777313824632,59.87,76802.31,0.1,0.00296,0.0,0.27477]
[1777313830416,59.87,76801.22,0.1,0.00296,0.0,0.27431]
[1777313835451,59.87,76796.34,0.1,0.00293,0.0,0.27227]
[1777313840485,59.87,76795.22,0.1,0.00293,0.0,0.27181]
[1777313843508,59.87,76803.9,0.1,0.00297,0.0,0.27543]
[1777313848542,59.87,76802.55,0.1,0.00296,0.0,0.27487]
[1777313853578,59.87,76801.59,0.1,0.00294,0.0,0.27303]
[1777313858612,59.87,76804.06,0.1,0.00295,0.0,0.27406]
[1777313863648,59.87,76805.87,0.1,0.00296,0.0,0.27482]
[1777313864913,59.87,76822.25,0.1,0.00305,1e-05,0.28176]
[1777313870695,59.87,76816.06,0.1,0.00301,1e-05,0.27912]
[1777313872711,59.87,76807.8,0.1,0.00297,0.0,0.27563]
[1777313877745,59.87,76807.37,0.1,0.00297,0.0,0.27545]
[1777313882782,59.87,76806.97,0.1,0.00297,0.0,0.27528]
[1777313885053,59.87,76820.49,0.1,0.00304,1e-05,0.28101]
[1777313890838,59.87,76819.28,0.1,0.00303,1e-05,0.28049]
[1777313891845,59.87,76809.42,0.1,0.00298,1e-05,0.27631]
[1777313895123,59.87,76798.16,0.1,0.00292,0.0,0.2716]
[1777313900908,59.87,76795.11,0.1,0.00291,0.0,0.27034]
[1777313903928,59.87,76786.79,0.1,0.00287,0.0,0.26691]
[1777313905193,59.87,76777.3,0.1,0.00282,0.0,0.26306]
[1777313910978,59.87,76780.96,0.1,0.00284,0.0,0.26454]
[1777313916012,59.87,76783.16,0.1,0.00284,0.0,0.26403]
[1777313921048,59.87,76786.12,0.1,0.00285,0.0,0.26523]
[1777313926082,59.87,76786.29,0.1,0.00285,0.0,0.2653]
[1777313931120,59.87,76786.09,0.1,0.00285,0.0,0.26522]
[1777313934140,59.87,76772.74,0.1,0.00279,0.0,0.25983]
[1777313939174,59.87,76776.86,0.1,0.00281,0.0,0.26149]
[1777313944209,59.87,76775.61,0.1,0.0028,0.0,0.26098]
[1777313949244,59.87,76785.99,0.1,0.00285,0.0,0.26518]
[1777313954279,59.87,76788.25,0.1,0.00286,0.0,0.2661]
[1777313959314,59.87,76793.09,0.1,0.00289,0.0,0.26808]
[1777313964349,59.87,76792.33,0.1,0.00288,0.0,0.26777]
[1777313967374,59.87,76780.32,0.1,0.00282,0.0,0.26288]
[1777313972409,59.87,76779.98,0.1,0.00281,0.0,0.26135]
[1777313977444,59.87,76781.36,0.1,0.00281,0.0,0.2619]
[1777313982479,59.87,76782.81,0.1,0.00282,0.0,0.26249]
[1777313987514,59.87,76781.34,0.1,0.00281,0.0,0.2619]
[1777313992550,59.87,76780.26,0.1,0.00281,0.0,0.26146]
[1777313993556,59.87,76768.25,0.1,0.00275,0.0,0.25667]
[1777313998591,59.87,76771.57,0.1,0.00277,0.0,0.25799]
[1777314003626,59.87,76772.36,0.1,0.00277,0.0,0.2583]
[1777314008662,59.87,76774.93,0.1,0.00278,0.0,0.25932]
[1777314013697,59.87,76774.38,0.1,0.00278,0.0,0.25911]
[1777314019739,59.87,76775.35,0.1,0.00279,0.0,0.25949]
[1777314024773,59.87,76770.68,0.1,0.00276,0.0,0.25763]
[1777314029810,59.87,76764.91,0.1,0.00274,0.0,0.25535]
[1777314034843,59.87,76769.3,0.1,0.00274,0.0,0.25571]
[1777314039879,59.87,76771.43,0.1,0.00275,0.0,0.25655]
[1777314046178,59.87,76772.63,0.1,0.00276,0.0,0.25703]
[1777314051963,59.87,76774.35,0.1,0.00277,0.0,0.25771]
[1777314056998,59.87,76771.32,0.1,0.00275,0.0,0.25651]
[1777314062034,59.87,76766.05,0.1,0.00273,0.0,0.25443]
[1777314067068,59.87,76766.71,0.1,0.00273,0.0,0.25469]
[1777314072104,59.87,76766.92,0.1,0.00273,0.0,0.25477]
[1777314077139,59.87,76767.03,0.1,0.00273,0.0,0.25482]
[1777314082173,59.87,76764.95,0.1,0.00272,0.0,0.254]
[1777314087208,59.87,76759.52,0.1,0.0027,0.0,0.25188]
[1777314089223,59.87,76750.95,0.1,0.00266,0.0,0.24856]
[1777314094258,59.87,76748.11,0.1,0.00263,0.0,0.24613]
[1777314098286,59.87,76740.13,0.1,0.0026,0.0,0.2431]
[1777314103321,59.87,76739.58,0.1,0.00259,0.0,0.24289]
[1777314108362,59.87,76736.58,0.1,0.00258,0.0,0.24176]
[1777314112391,59.87,76747.05,0.1,0.00263,0.0,0.24573]
[1777314117425,59.87,76745.1,0.1,0.00262,0.0,0.24498]
[1777314122461,59.87,76743.45,0.1,0.00261,0.0,0.24436]
[1777314127495,59.87,76744.7,0.1,0.00262,0.0,0.24483]
[1777314132530,59.87,76750.72,0.1,0.00264,0.0,0.24713]
[1777314133537,59.87,76759.29,0.1,0.00268,0.0,0.25044]
[1777314138572,59.87,76759.8,0.1,0.00268,0.0,0.25063]
[1777314143607,59.87,76762.55,0.1,0.0027,0.0,0.2517]
[1777314148643,59.87,76764.11,0.1,0.0027,0.0,0.25231]
[1777314154687,59.87,76765.59,0.1,0.0027,0.0,0.25153]
[1777314159721,59.87,76767.76,0.1,0.00271,0.0,0.25238]
[1777314164756,59.87,76768.79,0.1,0.00271,0.0,0.25278]
[1777314170800,59.87,76769.88,0.1,0.00272,0.0,0.25321]
[1777314175835,59.87,76769.72,0.1,0.00272,0.0,0.25314]
[1777314180870,59.87,76775.61,0.1,0.00274,0.0,0.25546]
[1777314185905,59.87,76779.93,0.1,0.00276,0.0,0.25717]
[1777314190941,59.87,76782.7,0.1,0.00278,0.0,0.25827]
[1777314194969,59.87,76792.14,0.1,0.00282,0.0,0.26206]
[1777314200004,59.87,76791.41,0.1,0.00282,0.0,0.26176]
[1777314205039,59.87,76790.85,0.1,0.00281,0.0,0.26154]
[1777314210073,59.87,76791.59,0.1,0.00282,0.0,0.26184]
[1777314215109,59.87,76790.75,0.1,0.0028,0.0,0.2601]
[1777314220144,59.87,76789.75,0.1,0.00279,0.0,0.2597]
[1777314225178,59.87,76789.57,0.1,0.00279,0.0,0.25963]
[1777314229207,59.87,76803.86,0.1,0.00286,0.0,0.26541]
[1777314234241,59.87,76806.13,0.1,0.00287,0.0,0.26634]
[1777314239276,59.87,76803.68,0.1,0.00286,0.0,0.26533]
[1777314244311,59.87,76796.76,0.1,0.00283,0.0,0.26252]
[1777314247598,59.87,76787.25,0.1,0.00278,0.0,0.2587]
[1777314253374,59.87,76786.82,0.1,0.00278,0.0,0.25853]
[1777314258410,59.87,76781.19,0.1,0.00275,0.0,0.25629]
[1777314263444,59.87,76777.16,0.1,0.00274,0.0,0.2547]
[1777314268482,59.87,76779.12,0.1,0.00274,0.0,0.25547]
[1777314271500,59.87,76772.55,0.1,0.0027,0.0,0.25153]
[1777314276542,59.87,76772.32,0.1,0.0027,0.0,0.25144]
[1777314281570,59.87,76774.72,0.1,0.00271,0.0,0.25238]
[1777314286605,59.87,76775.43,0.1,0.00271,0.0,0.25265]
[1777314291640,59.87,76776.62,0.1,0.00272,0.0,0.25312]
[1777314296676,59.87,76778.15,0.1,0.00273,0.0,0.25372]
[1777314301711,59.87,76778.14,0.1,0.00273,0.0,0.25372]
[1777314306745,59.87,76774.89,0.1,0.00271,0.0,0.25244]
[1777314311780,59.87,76774.93,0.1,0.00271,0.0,0.25246]
[1777314316816,59.87,76774.55,0.1,0.00271,0.0,0.25231]
[1777314318841,59.87,76763.71,0.1,0.00266,0.0,0.2481]
[1777314319840,59.87,76740.17,0.1,0.00255,0.0,0.23918]
[1777314323870,59.87,76731.25,0.1,0.00252,0.0,0.23587]
[1777314325881,59.87,76719.49,0.1,0.00247,0.0,0.23156]
[1777314330918,59.87,76714.1,0.1,0.00244,0.0,0.22961]
[1777314335952,59.87,76709.47,0.1,0.00241,0.0,0.22669]
[1777314340986,59.87,76708.09,0.1,0.0024,0.0,0.2262]
[1777314346025,59.87,76707.2,0.1,0.0024,0.0,0.22589]
[1777314351060,59.87,76708.46,0.1,0.00241,0.0,0.22633]
[1777314356094,59.87,76708.05,0.1,0.0024,0.0,0.22619]
[1777314361130,59.87,76705.95,0.1,0.0024,0.0,0.22544]
[1777314366165,59.87,76704.09,0.1,0.00239,0.0,0.22478]
[1777314371199,59.87,76704.44,0.1,0.00239,0.0,0.22491]
[1777314376234,59.87,76704.06,0.1,0.00239,0.0,0.22477]
[1777314381270,59.87,76705.2,0.1,0.00239,0.0,0.22518]
[1777314386305,59.87,76704.92,0.1,0.00239,0.0,0.22508]
[1777314391340,59.87,76702.38,0.1,0.00237,0.0,0.22294]
[1777314396376,59.87,76695.38,0.1,0.00234,0.0,0.22049]
[1777314401410,59.87,76693.28,0.1,0.00233,0.0,0.21976]
[1777314406446,59.87,76686.82,0.1,0.00231,0.0,0.21753]
[1777314411480,59.87,76689.62,0.1,0.00232,0.0,0.21849]
[1777314416515,59.87,76691.04,0.1,0.00232,0.0,0.21898]
[1777314421550,59.87,76692.05,0.1,0.00233,0.0,0.21933]
[1777314426587,59.87,76693.83,0.1,0.00233,0.0,0.21995]
[1777314428864,59.87,76703.31,0.1,0.00237,0.0,0.22326]
[1777314433635,59.87,76718.95,0.1,0.00244,0.0,0.22883]
[1777314438935,59.87,76718.9,0.1,0.00244,0.0,0.22881]
[1777314444712,59.87,76717.52,0.1,0.00243,0.0,0.22831]
[1777314451760,59.87,76716.5,0.1,0.00241,0.0,0.22669]
[1777314456796,59.87,76717.87,0.1,0.00242,0.0,0.22718]
[1777314461831,59.87,76715.81,0.1,0.00241,0.0,0.22644]
[1777314466865,59.87,76713.45,0.1,0.0024,0.0,0.2256]
[1777314471900,59.87,76713.73,0.1,0.0024,0.0,0.2257]
[1777314476940,59.87,76710.43,0.1,0.00239,0.0,0.22453]
[1777314478949,59.87,76701.96,0.1,0.00235,0.0,0.22155]
[1777314481971,59.87,76690.95,0.1,0.00231,0.0,0.21773]
[1777314487006,59.87,76685.99,0.1,0.00229,0.0,0.21603]
[1777314491034,59.87,76671.48,0.1,0.00223,0.0,0.21111]
[1777314494056,59.87,76660.98,0.1,0.00219,0.0,0.20761]
[1777314499356,59.87,76660.14,0.1,0.00219,0.0,0.20734]
[1777314503119,59.87,76667.99,0.1,0.00222,0.0,0.20994]
[1777314508154,59.87,76670.02,0.1,0.00223,0.0,0.21062]
[1777314513188,59.87,76669.12,0.1,0.00221,0.0,0.20914]
[1777314518223,59.87,76670.0,0.1,0.00221,0.0,0.20943]
[1777314523259,59.87,76668.11,0.1,0.00221,0.0,0.2088]
[1777314528293,59.87,76668.61,0.1,0.00221,0.0,0.20897]
[1777314533329,59.87,76666.58,0.1,0.0022,0.0,0.20829]
[1777314538364,59.87,76670.52,0.1,0.00222,0.0,0.2096]
[1777314543398,59.87,76668.8,0.1,0.00221,0.0,0.20903]
[1777314548434,59.87,76667.61,0.1,0.00221,0.0,0.20863]
[1777314553469,59.87,76666.16,0.1,0.0022,0.0,0.20815]
[1777314558503,59.87,76661.96,0.1,0.00218,0.0,0.20677]
[1777314563539,59.87,76665.86,0.1,0.0022,0.0,0.20805]
[1777314566560,59.87,76674.89,0.1,0.00223,0.0,0.21106]
[1777314571594,59.87,76680.88,0.1,0.00224,0.0,0.21189]
[1777314576630,59.87,76680.8,0.1,0.00224,0.0,0.21186]
[1777314581665,59.87,76681.66,0.1,0.00225,0.0,0.21215]
[1777314586700,59.87,76684.21,0.1,0.00226,0.0,0.21301]
[1777314588766,59.87,76685.92,0.1,0.00226,0.0,0.21359]
[1777314588817,59.87,76686.34,0.1,0.00227,0.0,0.21373]
[1777314589692,59.87,76686.34,0.1,0.00227,0.0,0.21373]
[1777314589794,59.87,76686.9,0.1,0.00227,0.0,0.21392]
[1777314590509,59.87,76686.9,0.1,0.00227,0.0,0.21392]
[1777314590728,59.87,76686.9,0.1,0.00227,0.0,0.21392]
[1777314595763,59.87,76686.72,0.1,0.00227,0.0,0.21386]
[1777314600798,59.87,76687.81,0.1,0.00227,0.0,0.21423]
[1777314601809,59.87,76674.36,0.1,0.00222,0.0,0.2097]
[1777314603815,59.87,76674.36,0.1,0.00222,0.0,0.2097]
[1777314603868,59.87,76674.36,0.1,0.00222,0.0,0.2097]
[1777314609926,59.87,76679.24,0.1,0.00224,0.0,0.21133]
[1777314610027,59.87,76679.74,0.1,0.00224,0.0,0.2115]
[1777314612839,59.87,76680.86,0.1,0.00224,0.0,0.21188]
[1777314612906,59.87,76680.67,0.1,0.00224,0.0,0.21181]
[1777314617917,59.87,76681.44,0.1,0.00225,0.0,0.21207]
[1777314622952,59.87,76681.8,0.1,0.00225,0.0,0.2122]
[1777314627987,59.87,76683.49,0.1,0.00225,0.0,0.21277]
[1777314633024,59.87,76683.83,0.1,0.00224,0.0,0.21168]
[1777314637051,59.87,76675.5,0.1,0.00221,0.0,0.20889]
[1777314642086,59.87,76677.36,0.1,0.00222,0.0,0.20951]
[1777314650141,59.87,76676.1,0.1,0.00221,0.0,0.20909]
[1777314654170,59.87,76683.91,0.1,0.00224,0.0,0.21171]
[1777314659204,59.87,76688.32,0.1,0.00226,0.0,0.2132]
[1777314664239,59.87,76692.17,0.1,0.00228,0.0,0.21451]
[1777314669277,59.87,76697.29,0.1,0.0023,0.0,0.21626]
[1777314674311,59.87,76698.23,0.1,0.0023,0.0,0.21658]
[1777314679345,59.87,76704.35,0.1,0.00232,0.0,0.21869]
[1777314684384,59.87,76705.67,0.1,0.00233,0.0,0.21915]
[1777314689420,59.87,76705.07,0.1,0.00233,0.0,0.21894]
[1777314693725,59.87,76704.85,0.1,0.00231,0.0,0.21764]
[1777314693825,59.87,76703.95,0.1,0.00231,0.0,0.21733]
[1777314697312,59.87,76703.85,0.1,0.00231,0.0,0.21729]
[1777314697476,59.87,76703.34,0.1,0.00231,0.0,0.21712]
[1777314702512,59.87,76704.01,0.1,0.00231,0.0,0.21735]
[1777314707549,59.87,76703.45,0.1,0.00231,0.0,0.21716]
[1777314712584,59.87,76707.63,0.1,0.00233,0.0,0.2186]
[1777314718673,59.87,76708.68,0.1,0.00233,0.0,0.21896]
[1777314721960,59.87,76708.43,0.1,0.00233,0.0,0.21888]
[1777314722062,59.87,76709.31,0.1,0.00233,0.0,0.21918]
[1777314727735,59.87,76710.11,0.1,0.00234,0.0,0.21946]
[1777314730972,59.87,76722.64,0.1,0.00239,0.0,0.22385]
[1777314736801,59.87,76723.91,0.1,0.00239,0.0,0.2243]
[1777314738813,59.87,76734.86,0.1,0.00244,0.0,0.22821]
[1777314741044,59.87,76719.4,0.1,0.00237,0.0,0.22271]
[1777314746868,59.87,76718.82,0.1,0.00237,0.0,0.22251]
[1777314751903,59.87,76718.7,0.1,0.00236,0.0,0.22122]
[1777314756939,59.87,76713.64,0.1,0.00234,0.0,0.21946]
[1777314761974,59.87,76712.33,0.1,0.00233,0.0,0.219]
[1777314767009,59.87,76707.32,0.1,0.00231,0.0,0.21727]
[1777314772044,59.87,76707.8,0.1,0.00231,0.0,0.21743]
[1777314777079,59.87,76708.65,0.1,0.00232,0.0,0.21773]
[1777314782115,59.87,76712.48,0.1,0.00233,0.0,0.21905]
[1777314787150,59.87,76718.51,0.1,0.00236,0.0,0.22115]
[1777314792187,59.87,76718.82,0.1,0.00236,0.0,0.22126]
[1777314797220,59.87,76713.16,0.1,0.00233,0.0,0.21929]
[1777314802255,59.87,76719.91,0.1,0.00236,0.0,0.22165]
[1777314807290,59.87,76722.87,0.1,0.00237,0.0,0.22269]
[1777314812325,59.87,76732.53,0.1,0.0024,0.0,0.22485]
[1777314817363,59.87,76736.36,0.1,0.00242,0.0,0.22622]
[1777314822396,59.87,76735.65,0.1,0.00241,0.0,0.22596]
[1777314827436,59.87,76734.73,0.1,0.00241,0.0,0.22563]
[1777314832471,59.87,76733.4,0.1,0.0024,0.0,0.22516]
[1777314837506,59.87,76734.59,0.1,0.00241,0.0,0.22558]
[1777314841990,59.87,76734.97,0.1,0.00241,0.0,0.22572]
[1777314842028,59.87,76736.12,0.1,0.00242,0.0,0.22613]
[1777314842829,59.87,76736.12,0.1,0.00242,0.0,0.22613]
[1777314842927,59.87,76736.38,0.1,0.00242,0.0,0.22622]
[1777314847645,59.87,76739.16,0.1,0.00243,0.0,0.22722]
[1777314847680,59.87,76739.65,0.1,0.00243,0.0,0.22739]
[1777314852701,59.87,76735.95,0.1,0.00242,0.0,0.22607]
[1777314852714,59.87,76728.83,0.1,0.00239,0.0,0.22354]
[1777314857035,59.87,76729.33,0.1,0.00239,0.0,0.22372]
[1777314857088,59.87,76719.03,0.1,0.00235,0.0,0.2201]
[1777314857824,59.87,76719.03,0.1,0.00235,0.0,0.2201]
[1777314857872,59.87,76720.17,0.1,0.00235,0.0,0.2205]
[1777314861890,59.87,76709.9,0.1,0.00231,0.0,0.21693]
[1777314862834,59.87,76709.9,0.1,0.00231,0.0,0.21693]
[1777314862919,59.87,76711.15,0.1,0.00231,0.0,0.21736]
[1777314868731,59.87,76712.09,0.1,0.00232,0.0,0.21769]
[1777314869638,59.87,76712.09,0.1,0.00232,0.0,0.21769]
[1777314869738,59.87,76712.26,0.1,0.00232,0.0,0.21775]
[1777314874772,59.87,76713.58,0.1,0.00231,0.0,0.21698]
[1777314879806,59.87,76715.25,0.1,0.00232,0.0,0.21755]
[1777314884840,59.87,76715.87,0.1,0.00232,0.0,0.21777]
[1777314890068,59.87,76709.6,0.1,0.00229,0.0,0.21561]
[1777314895917,59.87,76711.53,0.1,0.0023,0.0,0.21627]
[1777314900953,59.87,76713.24,0.1,0.00231,0.0,0.21686]
[1777314903611,59.87,76714.3,0.1,0.00231,0.0,0.21723]
[1777314904285,59.87,76713.67,0.1,0.00231,0.0,0.21701]
[1777314910015,59.87,76709.19,0.1,0.00229,0.0,0.21547]
[1777314910688,59.87,76709.19,0.1,0.00229,0.0,0.21547]
[1777314911023,59.87,76707.36,0.1,0.00229,0.0,0.21484]
[1777314916057,59.87,76706.05,0.1,0.00228,0.0,0.21439]
[1777314921092,59.87,76707.61,0.1,0.00229,0.0,0.21493]
[1777314926129,59.87,76708.11,0.1,0.00229,0.0,0.2151]
[1777314931163,59.87,76710.16,0.1,0.00228,0.0,0.21458]
[1777314936199,59.87,76711.92,0.1,0.00229,0.0,0.21519]
[1777314941234,59.87,76713.25,0.1,0.0023,0.0,0.21564]
[1777314943249,59.87,76712.54,0.1,0.00229,0.0,0.2154]
[1777314946268,59.87,76713.75,0.1,0.0023,0.0,0.21581]
[1777314947668,59.87,76714.35,0.1,0.0023,0.0,0.21602]
[1777314948283,59.87,76713.56,0.1,0.0023,0.0,0.21575]
[1777314949979,59.87,76713.42,0.1,0.0023,0.0,0.2157]
[1777314950297,59.87,76713.4,0.1,0.0023,0.0,0.21569]
[1777314952523,59.87,76726.1,0.1,0.00235,0.0,0.22009]
[1777314954268,59.87,76726.1,0.1,0.00235,0.0,0.22009]
[1777314954369,59.87,76726.17,0.1,0.00235,0.0,0.22011]
[1777314955569,59.87,76725.97,0.1,0.00235,0.0,0.22004]
[1777314956339,59.87,76723.07,0.1,0.00234,0.0,0.21903]
[1777314961375,59.87,76722.86,0.1,0.00234,0.0,0.21896]
[1777314966410,59.87,76723.31,0.1,0.00234,0.0,0.21912]
[1777314971444,59.87,76722.36,0.1,0.00233,0.0,0.21879]
[1777314976479,59.87,76721.58,0.1,0.00233,0.0,0.21851]
[1777314980507,59.87,76730.1,0.1,0.00236,0.0,0.22149]
[1777314985542,59.87,76729.12,0.1,0.00236,0.0,0.22115]
[1777314990578,59.87,76734.74,0.1,0.00238,0.0,0.22312]
[1777314995613,59.87,76732.43,0.1,0.00236,0.0,0.22106]
[1777314997626,59.87,76723.39,0.1,0.00232,0.0,0.21791]
[1777315002874,59.87,76718.31,0.1,0.0023,0.0,0.21616]
[1777315008704,59.87,76718.33,0.1,0.0023,0.0,0.21616]
[1777315014519,59.87,76718.94,0.1,0.00231,0.0,0.21637]
[1777315014567,59.87,76719.15,0.1,0.00231,0.0,0.21645]
[1777315020381,59.87,76721.21,0.1,0.00232,0.0,0.21716]
[1777315020483,59.87,76725.01,0.1,0.00233,0.0,0.21847]
[1777315025823,59.87,76726.27,0.1,0.00234,0.0,0.21891]
[1777315030857,59.87,76725.72,0.1,0.00233,0.0,0.21872]
[1777315035900,59.87,76720.5,0.1,0.00231,0.0,0.21691]
[1777315040934,59.87,76719.78,0.1,0.00231,0.0,0.21666]
[1777315045969,59.87,76713.86,0.1,0.00229,0.0,0.21463]
[1777315051002,59.87,76712.37,0.1,0.00227,0.0,0.21291]
[1777315056041,59.87,76712.99,0.1,0.00227,0.0,0.21312]
[1777315061076,59.87,76713.26,0.1,0.00227,0.0,0.21321]
[1777315066112,59.87,76713.48,0.1,0.00227,0.0,0.21329]
[1777315071147,59.87,76718.88,0.1,0.00229,0.0,0.21513]
[1777315076182,59.87,76719.52,0.1,0.0023,0.0,0.21535]
[1777315081217,59.87,76722.74,0.1,0.00231,0.0,0.21646]
[1777315086253,59.87,76725.33,0.1,0.00232,0.0,0.21735]
[1777315091290,59.87,76724.88,0.1,0.00232,0.0,0.21719]
[1777315096322,59.87,76729.52,0.1,0.00234,0.0,0.2188]
[1777315101357,59.87,76725.49,0.1,0.00232,0.0,0.21741]
[1777315106392,59.87,76724.74,0.1,0.00232,0.0,0.21715]
[1777315111427,59.87,76722.86,0.1,0.0023,0.0,0.21527]
[1777315116462,59.87,76723.04,0.1,0.0023,0.0,0.21533]
[1777315121498,59.87,76722.83,0.1,0.0023,0.0,0.21526]
[1777315126533,59.87,76722.45,0.1,0.0023,0.0,0.21513]
[1777315131569,59.87,76721.4,0.1,0.00229,0.0,0.21477]
[1777315136605,59.87,76722.82,0.1,0.0023,0.0,0.21526]
[1777315141640,59.87,76719.81,0.1,0.00228,0.0,0.21423]
[1777315146674,59.87,76721.27,0.1,0.00229,0.0,0.21473]
[1777315152716,59.87,76720.03,0.1,0.00229,0.0,0.2143]
[1777315158440,59.87,76721.49,0.1,0.00229,0.0,0.2148]
[1777315158540,59.87,76724.39,0.1,0.0023,0.0,0.2158]
[1777315163998,59.87,76723.57,0.1,0.0023,0.0,0.21552]
[1777315169835,59.87,76723.56,0.1,0.0023,0.0,0.21551]
[1777315174871,59.87,76724.13,0.1,0.00229,0.0,0.21449]
[1777315179906,59.87,76725.38,0.1,0.00229,0.0,0.21491]
[1777315180874,59.87,76725.38,0.1,0.00229,0.0,0.21491]
[1777315181483,59.87,76725.38,0.1,0.00229,0.0,0.21491]
[1777315182278,59.87,76726.41,0.1,0.0023,0.0,0.21527]
[1777315182378,59.87,76726.15,0.1,0.0023,0.0,0.21518]
[1777315187336,59.87,76725.94,0.1,0.0023,0.0,0.21511]
[1777315187437,59.87,76726.9,0.1,0.0023,0.0,0.21544]
[1777315192996,59.87,76726.81,0.1,0.0023,0.0,0.21541]
[1777315198037,59.87,76722.62,0.1,0.00228,0.0,0.21397]
[1777315200653,59.87,76716.71,0.1,0.00226,0.0,0.21196]
[1777315200751,59.87,76711.32,0.1,0.00224,0.0,0.21014]
[1777315206091,59.87,76714.23,0.1,0.00225,0.0,0.21112]
[1777315211125,59.87,76711.35,0.1,0.00224,0.0,0.21015]
[1777315216161,59.87,76714.69,0.1,0.00225,0.0,0.21128]
[1777315221195,59.87,76715.18,0.1,0.00225,0.0,0.21144]
[1777315228246,59.87,76715.51,0.1,0.00225,0.0,0.21155]
[1777315233279,59.87,76715.27,0.1,0.00224,0.0,0.21027]
[1777315238318,59.87,76722.71,0.1,0.00227,0.0,0.21278]
[1777315243353,59.87,76732.56,0.1,0.00231,0.0,0.21616]
[1777315248388,59.87,76730.78,0.1,0.0023,0.0,0.21554]
[1777315253423,59.87,76728.71,0.1,0.00229,0.0,0.21483]
[1777315258457,59.87,76729.99,0.1,0.0023,0.0,0.21527]
[1777315263493,59.87,76729.23,0.1,0.0023,0.0,0.21501]
[1777315268527,59.87,76729.1,0.1,0.0023,0.0,0.21497]
[1777315272863,59.87,76723.14,0.1,0.00227,0.0,0.21293]
[1777315273811,59.87,76720.4,0.1,0.00226,0.0,0.212]
[1777315273562,59.87,76719.52,0.1,0.00226,0.0,0.2117]
[1777315274781,59.87,76719.22,0.1,0.00226,0.0,0.2116]
[1777315280614,59.87,76725.47,0.1,0.00228,0.0,0.21372]
[1777315283820,59.87,76725.22,0.1,0.00228,0.0,0.21364]
[1777315284851,59.87,76733.59,0.1,0.00231,0.0,0.21651]
[1777315290683,59.87,76731.67,0.1,0.00231,0.0,0.21585]
[1777315291690,59.87,76727.12,0.1,0.00228,0.0,0.21307]
[1777315296726,59.87,76727.57,0.1,0.00228,0.0,0.21322]
[1777315301761,59.87,76726.58,0.1,0.00227,0.0,0.21289]
[1777315306796,59.87,76729.12,0.1,0.00228,0.0,0.21375]
[1777315311830,59.87,76728.7,0.1,0.00228,0.0,0.21361]
[1777315316865,59.87,76728.32,0.1,0.00228,0.0,0.21348]
[1777315321901,59.87,76729.06,0.1,0.00228,0.0,0.21373]
[1777315325131,59.87,76736.9,0.1,0.00231,0.0,0.21642]
[1777315330963,59.87,76737.07,0.1,0.00232,0.0,0.21648]
[1777315335998,59.87,76738.55,0.1,0.00232,0.0,0.21699]
[1777315341034,59.87,76739.11,0.1,0.00232,0.0,0.21719]
[1777315346069,59.87,76734.13,0.1,0.0023,0.0,0.21547]
[1777315351103,59.87,76734.58,0.1,0.00229,0.0,0.2144]
[1777315356139,59.87,76731.09,0.1,0.00228,0.0,0.2132]
[1777315361174,59.87,76726.21,0.1,0.00226,0.0,0.21155]
[1777315366210,59.87,76724.98,0.1,0.00225,0.0,0.21113]
[1777315371244,59.87,76724.64,0.1,0.00225,0.0,0.21102]
[1777315376280,59.87,76724.34,0.1,0.00225,0.0,0.21091]
[1777315381315,59.87,76723.0,0.1,0.00225,0.0,0.21046]
[1777315383331,59.87,76715.27,0.1,0.00222,0.0,0.20787]
[1777315388365,59.87,76723.27,0.1,0.00225,0.0,0.21055]
[1777315393402,59.87,76721.66,0.1,0.00224,0.0,0.21001]
[1777315398437,59.87,76722.49,0.1,0.00224,0.0,0.21029]
[1777315403470,59.87,76726.28,0.1,0.00226,0.0,0.21157]
[1777315408506,59.87,76725.79,0.1,0.00226,0.0,0.2114]
[1777315413540,59.87,76723.69,0.1,0.00224,0.0,0.20949]
[1777315418575,59.87,76719.87,0.1,0.00222,0.0,0.20821]
[1777315423611,59.87,76721.61,0.1,0.00223,0.0,0.20879]
[1777315428645,59.87,76721.93,0.1,0.00223,0.0,0.2089]
[1777315434688,59.87,76718.64,0.1,0.00222,0.0,0.2078]
[1777315439723,59.87,76718.1,0.1,0.00221,0.0,0.20762]
[1777315444758,59.87,76717.42,0.1,0.00221,0.0,0.20739]
[1777315449793,59.87,76717.87,0.1,0.00221,0.0,0.20754]
[1777315454827,59.87,76719.21,0.1,0.00222,0.0,0.20799]
[1777315459863,59.87,76725.17,0.1,0.00224,0.0,0.20999]
[1777315464900,59.87,76726.09,0.1,0.00225,0.0,0.2103]
[1777315469936,59.87,76729.18,0.1,0.00226,0.0,0.21134]
[1777315474971,59.87,76729.57,0.1,0.00225,0.0,0.21026]
[1777315480010,59.87,76734.5,0.1,0.00227,0.0,0.21193]
[1777315485041,59.87,76736.83,0.1,0.00228,0.0,0.21272]
[1777315487054,59.87,76748.47,0.1,0.00232,0.0,0.21672]
[1777315492089,59.87,76751.53,0.1,0.00233,0.0,0.21778]
[1777315496325,59.87,76759.72,0.1,0.00237,0.0,0.22064]
[1777315502159,59.87,76752.24,0.1,0.00234,0.0,0.21803]
[1777315506396,59.87,76739.82,0.1,0.00229,0.0,0.21374]
[1777315512230,59.87,76723.51,0.1,0.00222,0.0,0.20823]
[1777315517265,59.87,76721.36,0.1,0.00221,0.0,0.20751]
[1777315522299,59.87,76716.88,0.1,0.0022,0.0,0.20602]
[1777315526535,59.87,76725.53,0.1,0.00223,0.0,0.2089]
[1777315532371,59.87,76730.06,0.1,0.00224,0.0,0.20922]
[1777315537406,59.87,76728.16,0.1,0.00223,0.0,0.20858]
[1777315540427,59.87,76737.3,0.1,0.00226,0.0,0.21166]
[1777315545461,59.87,76741.64,0.1,0.00228,0.0,0.21314]
[1777315548482,59.87,76752.77,0.1,0.00233,0.0,0.21697]
[1777315552511,59.87,76760.84,0.1,0.00236,0.0,0.21978]
[1777315553518,59.87,76771.69,0.1,0.00241,0.0,0.22361]
[1777315556755,59.87,76783.09,0.1,0.00245,0.0,0.2277]
[1777315558553,59.87,76795.68,0.1,0.00251,0.0,0.23229]
[1777315563588,59.87,76796.88,0.1,0.00251,0.0,0.23273]
[1777315566825,59.87,76786.15,0.1,0.00247,0.0,0.22881]
[1777315572651,59.87,76783.52,0.1,0.00246,0.0,0.22786]
[1777315575673,59.87,76794.92,0.1,0.0025,0.0,0.23201]
[1777315579701,59.87,76803.0,0.1,0.00254,0.0,0.235]
[1777315584737,59.87,76802.81,0.1,0.00254,0.0,0.23493]
[1777315589772,59.87,76803.06,0.1,0.00254,0.0,0.23502]
[1777315594807,59.87,76806.07,0.1,0.00254,0.0,0.23482]
[1777315599841,59.87,76810.94,0.1,0.00256,0.0,0.23663]
[1777315604877,59.87,76802.25,0.1,0.00252,0.0,0.2334]
[1777315609913,59.87,76796.17,0.1,0.0025,0.0,0.23116]
[1777315612932,59.87,76804.4,0.1,0.00253,0.0,0.2342]
[1777315613940,59.87,76814.99,0.1,0.00258,0.0,0.23815]
[1777315618974,59.87,76821.03,0.1,0.00261,0.0,0.24043]
[1777315621995,59.87,76811.21,0.1,0.00256,0.0,0.23673]
[1777315627030,59.87,76809.37,0.1,0.00255,0.0,0.23604]
[1777315628037,59.87,76817.81,0.1,0.00259,0.0,0.23921]
[1777315633074,59.87,76823.34,0.1,0.00262,0.0,0.24131]
[1777315638109,59.87,76820.55,0.1,0.0026,0.0,0.24025]
[1777315643143,59.87,76821.77,0.1,0.00261,0.0,0.24071]
[1777315648229,59.87,76824.99,0.1,0.00262,0.0,0.24194]
[1777315653259,59.87,76833.87,0.1,0.00265,0.0,0.24398]
[1777315658293,59.87,76840.34,0.1,0.00268,0.0,0.24647]
[1777315663328,59.87,76835.58,0.1,0.00266,0.0,0.24463]
[1777315668364,59.87,76829.34,0.1,0.00263,0.0,0.24224]
[1777315673399,59.87,76831.7,0.1,0.00264,0.0,0.24314]
[1777315678434,59.87,76828.62,0.1,0.00263,0.0,0.24197]
[1777315681458,59.87,76820.69,0.1,0.00259,0.0,0.23896]
[1777315686489,59.87,76820.07,0.1,0.00259,0.0,0.23873]
[1777315691524,59.87,76820.48,0.1,0.00259,0.0,0.23888]
[1777315695552,59.87,76812.34,0.1,0.00255,0.0,0.23583]
[1777315700588,59.87,76800.68,0.1,0.0025,0.0,0.23151]
[1777315705623,59.87,76802.74,0.1,0.00251,0.0,0.23227]
[1777315710657,59.87,76804.19,0.1,0.00252,0.0,0.2328]
[1777315715692,59.87,76816.78,0.1,0.00256,0.0,0.23616]
[1777315720727,59.87,76816.74,0.1,0.00256,0.0,0.23614]
[1777315725762,59.87,76821.12,0.1,0.00258,0.0,0.23778]
[1777315730801,59.87,76822.72,0.1,0.00258,0.0,0.23839]
[1777315735832,59.87,76822.91,0.1,0.00259,0.0,0.23846]
[1777315740867,59.87,76824.95,0.1,0.00259,0.0,0.23923]
[1777315745958,59.87,76825.13,0.1,0.0026,0.0,0.23929]
[1777315751944,59.87,76814.06,0.1,0.00255,0.0,0.23514]
[1777315756979,59.87,76812.33,0.1,0.00254,0.0,0.2345]
[1777315762015,59.87,76809.98,0.1,0.00253,0.0,0.23363]
[1777315767049,59.87,76809.81,0.1,0.00253,0.0,0.23357]
[1777315772084,59.87,76811.03,0.1,0.00252,0.0,0.2327]
[1777315776113,59.87,76822.66,0.1,0.00257,0.0,0.23703]
[1777315781148,59.87,76822.99,0.1,0.00257,0.0,0.23715]
[1777315786182,59.87,76824.63,0.1,0.00258,0.0,0.23777]
[1777315790211,59.87,76834.31,0.1,0.00262,0.0,0.24143]
[1777315795246,59.87,76833.9,0.1,0.00262,0.0,0.24127]
[1777315800285,59.87,76830.97,0.1,0.00261,0.0,0.24016]
[1777315805317,59.87,76828.21,0.1,0.0026,0.0,0.23912]
[1777315810352,59.87,76820.01,0.1,0.00256,0.0,0.23603]
[1777315815387,59.87,76817.79,0.1,0.00255,0.0,0.23521]
[1777315820421,59.87,76820.58,0.1,0.00256,0.0,0.23625]
[1777315825456,59.87,76818.58,0.1,0.00255,0.0,0.2355]
[1777315830492,59.87,76821.36,0.1,0.00256,0.0,0.23654]
[1777315835535,59.87,76825.93,0.1,0.00257,0.0,0.23692]
[1777315840571,59.87,76826.45,0.1,0.00257,0.0,0.23711]
[1777315845606,59.87,76829.83,0.1,0.00259,0.0,0.23838]
[1777315850642,59.87,76827.46,0.1,0.00258,0.0,0.23749]
[1777315855680,59.87,76827.12,0.1,0.00258,0.0,0.23736]
[1777315860714,59.87,76826.21,0.1,0.00257,0.0,0.23702]
[1777315865750,59.87,76826.44,0.1,0.00257,0.0,0.23711]
[1777315868988,59.87,76839.31,0.1,0.00263,0.0,0.24198]
[1777315874815,59.87,76838.57,0.1,0.00263,0.0,0.2417]
[1777315879854,59.87,76836.69,0.1,0.00262,0.0,0.24098]
[1777315884069,59.87,76837.36,0.1,0.00262,0.0,0.24124]
[1777315884156,59.87,76836.18,0.1,0.00262,0.0,0.24079]
[1777315886331,59.87,76836.18,0.1,0.00262,0.0,0.24079]
[1777315886432,59.87,76835.43,0.1,0.00261,0.0,0.2405]
[1777315891602,59.87,76833.95,0.1,0.00261,0.0,0.23994]
[1777315891719,59.87,76833.8,0.1,0.00259,0.0,0.23854]
[1777315896972,59.87,76835.2,0.1,0.0026,0.0,0.23907]
[1777315902007,59.87,76840.31,0.1,0.00262,0.0,0.24101]
[1777315907043,59.87,76835.97,0.1,0.0026,0.0,0.23936]
[1777315912078,59.87,76832.08,0.1,0.00258,0.0,0.23789]
[1777315917112,59.87,76835.87,0.1,0.0026,0.0,0.23932]
[1777315922147,59.87,76846.02,0.1,0.00265,0.0,0.24319]
[1777315925169,59.87,76853.88,0.1,0.00268,0.0,0.24622]
[1777315928190,59.87,76863.19,0.1,0.00273,0.0,0.24986]
[1777315933224,59.87,76860.55,0.1,0.00271,0.0,0.24882]
[1777315938260,59.87,76862.81,0.1,0.00273,0.0,0.24971]
[1777315939480,59.87,76875.53,0.1,0.00279,0.0,0.25475]
[1777315945308,59.87,76879.15,0.1,0.0028,0.0,0.2562]
[1777315950344,59.87,76878.6,0.1,0.0028,0.0,0.25598]
[1777315955378,59.87,76872.43,0.1,0.00276,0.0,0.25211]
[1777315960416,59.87,76871.01,0.1,0.00275,0.0,0.25154]
[1777315965452,59.87,76872.77,0.1,0.00276,0.0,0.25224]
[1777315970486,59.87,76870.08,0.1,0.00274,0.0,0.25118]
[1777315975521,59.87,76869.56,0.1,0.00274,0.0,0.25097]
[1777315980556,59.87,76869.99,0.1,0.00274,0.0,0.25114]
[1777315984584,59.87,76861.21,0.1,0.0027,0.0,0.24769]
[1777315989832,59.87,76858.77,0.1,0.00269,0.0,0.24674]
[1777315995661,59.87,76858.11,0.1,0.00269,0.0,0.24649]
[1777316000697,59.87,76862.09,0.1,0.00271,0.0,0.24804]
[1777316005733,59.87,76860.17,0.1,0.0027,0.0,0.24729]
[1777316010766,59.87,76861.88,0.1,0.00271,0.0,0.24796]
[1777316015801,59.87,76861.89,0.1,0.00269,0.0,0.24658]
[1777316020917,59.87,76863.92,0.1,0.0027,0.0,0.24737]
[1777316025925,59.87,76862.6,0.1,0.00269,0.0,0.24685]
[1777316031966,59.87,76865.4,0.1,0.00271,0.0,0.24794]
[1777316037002,59.87,76867.97,0.1,0.00272,0.0,0.24895]
[1777316042036,59.87,76874.03,0.1,0.00275,0.0,0.25134]
[1777316047071,59.87,76879.09,0.1,0.00277,0.0,0.25334]
[1777316052107,59.87,76879.89,0.1,0.00278,0.0,0.25366]
[1777316057141,59.87,76876.68,0.1,0.00276,0.0,0.25238]
[1777316063183,59.87,76869.94,0.1,0.00273,0.0,0.24972]
[1777316068218,59.87,76865.58,0.1,0.00271,0.0,0.24801]
[1777316073254,59.87,76859.83,0.1,0.00267,0.0,0.2444]
[1777316078289,59.87,76849.28,0.1,0.00262,0.0,0.24036]
[1777316080464,59.87,76837.16,0.1,0.00256,0.0,0.23578]
[1777316086345,59.87,76836.85,0.1,0.00256,0.0,0.23567]
[1777316091381,59.87,76836.19,0.1,0.00256,0.0,0.23542]
[1777316096416,59.87,76842.36,0.1,0.00259,0.0,0.23773]
[1777316101452,59.87,76841.46,0.1,0.00258,0.0,0.2374]
[1777316106486,59.87,76841.22,0.1,0.00258,0.0,0.23731]
[1777316111524,59.87,76846.67,0.1,0.00261,0.0,0.23936]
[1777316116559,59.87,76848.9,0.1,0.00262,0.0,0.24021]
[1777316121593,59.87,76853.54,0.1,0.00264,0.0,0.24198]
[1777316126629,59.87,76854.95,0.1,0.00264,0.0,0.24252]
[1777316131663,59.87,76857.74,0.1,0.00264,0.0,0.24223]
[1777316136698,59.87,76857.19,0.1,0.00264,0.0,0.24201]
[1777316141734,59.87,76857.29,0.1,0.00264,0.0,0.24205]
[1777316147775,59.87,76862.15,0.1,0.00266,0.0,0.24392]
[1777316152810,59.87,76864.27,0.1,0.00267,0.0,0.24474]
[1777316157846,59.87,76867.3,0.1,0.00269,0.0,0.24591]
[1777316162880,59.87,76868.58,0.1,0.00269,0.0,0.24641]
[1777316167916,59.87,76866.1,0.1,0.00268,0.0,0.24545]
[1777316172950,59.87,76862.55,0.1,0.00266,0.0,0.24407]
[1777316177985,59.87,76864.14,0.1,0.00267,0.0,0.24469]
[1777316183020,59.87,76867.91,0.1,0.00269,0.0,0.24615]
[1777316188057,59.87,76870.68,0.1,0.0027,0.0,0.24723]
[1777316193091,59.87,76870.9,0.1,0.00269,0.0,0.24593]
[1777316198126,59.87,76870.91,0.1,0.00269,0.0,0.24593]
[1777316203161,59.87,76872.32,0.1,0.0027,0.0,0.24648]
[1777316208196,59.87,76871.52,0.1,0.00269,0.0,0.24617]
[1777316213232,59.87,76864.09,0.1,0.00266,0.0,0.2433]
[1777316218266,59.87,76859.64,0.1,0.00264,0.0,0.24159]
[1777316223301,59.87,76858.86,0.1,0.00263,0.0,0.24129]
[1777316228336,59.87,76858.24,0.1,0.00263,0.0,0.24105]
[1777316233371,59.87,76857.99,0.1,0.00263,0.0,0.24096]
[1777316238407,59.87,76856.96,0.1,0.00262,0.0,0.24056]
[1777316243443,59.87,76856.15,0.1,0.00262,0.0,0.24026]
[1777316248476,59.87,76856.64,0.1,0.00262,0.0,0.24044]
[1777316253511,59.87,76854.25,0.1,0.0026,0.0,0.23818]
[1777316258546,59.87,76851.38,0.1,0.00258,0.0,0.2371]
[1777316263581,59.87,76848.52,0.1,0.00257,0.0,0.23602]
[1777316268617,59.87,76848.36,0.1,0.00257,0.0,0.23596]
[1777316273652,59.87,76839.58,0.1,0.00253,0.0,0.23269]
[1777316278686,59.87,76835.71,0.1,0.00251,0.0,0.23126]
[1777316283722,59.87,76836.73,0.1,0.00252,0.0,0.23163]
[1777316288757,59.87,76837.56,0.1,0.00252,0.0,0.23194]
[1777316293793,59.87,76827.84,0.1,0.00248,0.0,0.22837]
[1777316298827,59.87,76826.42,0.1,0.00247,0.0,0.22786]
[1777316303861,59.87,76826.27,0.1,0.00247,0.0,0.2278]
[1777316308897,59.87,76826.0,0.1,0.00247,0.0,0.2277]
[1777316313931,59.87,76825.91,0.1,0.00246,0.0,0.22637]
[1777316318970,59.87,76825.64,0.1,0.00246,0.0,0.22627]
[1777316324004,59.87,76829.88,0.1,0.00248,0.0,0.22781]
[1777316329037,59.87,76834.47,0.1,0.0025,0.0,0.22948]
[1777316334073,59.87,76839.93,0.1,0.00252,0.0,0.23149]
[1777316339107,59.87,76841.07,0.1,0.00252,0.0,0.23191]
[1777316344144,59.87,76843.1,0.1,0.00253,0.0,0.23266]
[1777316349177,59.87,76842.4,0.1,0.00253,0.0,0.2324]
[1777316354212,59.87,76842.89,0.1,0.00253,0.0,0.23259]
[1777316359247,59.87,76842.01,0.1,0.00253,0.0,0.23226]
[1777316364284,59.87,76841.24,0.1,0.00253,0.0,0.23198]
[1777316368313,59.87,76833.34,0.1,0.00249,0.0,0.22907]
[1777316373347,59.87,76829.65,0.1,0.00246,0.0,0.22642]
[1777316378383,59.87,76823.78,0.1,0.00244,0.0,0.2243]
[1777316380397,59.87,76815.42,0.1,0.0024,0.0,0.22132]
[1777316386439,59.87,76816.6,0.1,0.0024,0.0,0.22173]
[1777316391474,59.87,76817.97,0.1,0.00241,0.0,0.22222]
[1777316396510,59.87,76817.08,0.1,0.00241,0.0,0.22191]
[1777316401547,59.87,76814.09,0.1,0.00239,0.0,0.22084]
[1777316406582,59.87,76808.88,0.1,0.00237,0.0,0.219]
[1777316410610,59.87,76822.5,0.1,0.00243,0.0,0.22384]
[1777316415646,59.87,76828.91,0.1,0.00246,0.0,0.22615]
[1777316417660,59.87,76840.24,0.1,0.00251,0.0,0.23028]
[1777316421688,59.87,76848.1,0.1,0.00254,0.0,0.23319]
[1777316426723,59.87,76847.65,0.1,0.00254,0.0,0.23302]
[1777316428537,59.87,76846.56,0.1,0.00253,0.0,0.23262]
[1777316428737,59.87,76845.23,0.1,0.00253,0.0,0.23212]
[1777316430674,59.87,76845.15,0.1,0.00253,0.0,0.2321]
[1777316430753,59.87,76845.81,0.1,0.00253,0.0,0.23234]
[1777316435786,59.87,76845.51,0.1,0.00252,0.0,0.2309]
[1777316440820,59.87,76847.59,0.1,0.00252,0.0,0.23167]
[1777316442784,59.87,76847.36,0.1,0.00252,0.0,0.23159]
[1777316442864,59.87,76851.41,0.1,0.00254,0.0,0.23309]
[1777316444539,59.87,76851.41,0.1,0.00254,0.0,0.23309]
[1777316444848,59.87,76853.77,0.1,0.00255,0.0,0.23397]
[1777316449886,59.87,76851.96,0.1,0.00254,0.0,0.23329]
[1777316454919,59.87,76852.32,0.1,0.00255,0.0,0.23343]
[1777316460962,59.87,76848.34,0.1,0.00253,0.0,0.23195]
[1777316465998,59.87,76852.72,0.1,0.00255,0.0,0.23357]
[1777316471033,59.87,76852.71,0.1,0.00255,0.0,0.23357]
[1777316476068,59.87,76856.83,0.1,0.00257,0.0,0.23511]
[1777316481103,59.87,76859.92,0.1,0.00258,0.0,0.23627]
[1777316486138,59.87,76860.26,0.1,0.00258,0.0,0.2364]
[1777316491173,59.87,76862.74,0.1,0.00258,0.0,0.23598]
[1777316496209,59.87,76862.57,0.1,0.00258,0.0,0.23592]
[1777316501243,59.87,76864.04,0.1,0.00258,0.0,0.23647]
[1777316506279,59.87,76850.37,0.1,0.00252,0.0,0.23137]
[1777316511314,59.87,76852.98,0.1,0.00253,0.0,0.23234]
[1777316516348,59.87,76850.0,0.1,0.00252,0.0,0.23123]
[1777316521383,59.87,76851.31,0.1,0.00253,0.0,0.23172]
[1777316526420,59.87,76855.29,0.1,0.00254,0.0,0.23319]
[1777316531453,59.87,76852.92,0.1,0.00253,0.0,0.23231]
[1777316536488,59.87,76851.84,0.1,0.00253,0.0,0.23191]
[1777316541523,59.87,76852.24,0.1,0.00253,0.0,0.23206]
[1777316546559,59.87,76847.36,0.1,0.00251,0.0,0.23026]
[1777316551594,59.87,76847.02,0.1,0.00249,0.0,0.22882]
[1777316555622,59.87,76838.85,0.1,0.00246,0.0,0.22584]
[1777316559657,59.87,76829.47,0.1,0.00242,0.0,0.22247]
[1777316563841,59.87,76817.41,0.1,0.00237,0.0,0.21819]
[1777316569726,59.87,76816.72,0.1,0.00236,0.0,0.21795]
[1777316574760,59.87,76816.98,0.1,0.00237,0.0,0.21804]
[1777316579795,59.87,76817.69,0.1,0.00237,0.0,0.21829]
[1777316581811,59.87,76807.26,0.1,0.00233,0.0,0.21465]
[1777316586847,59.87,76808.83,0.1,0.00233,0.0,0.2152]
[1777316591886,59.87,76808.08,0.1,0.00233,0.0,0.21494]
[1777316596916,59.87,76812.46,0.1,0.00235,0.0,0.21646]
[1777316601952,59.87,76806.3,0.1,0.00232,0.0,0.21432]
[1777316606987,59.87,76805.65,0.1,0.00232,0.0,0.2141]
[1777316612023,59.87,76806.89,0.1,0.00231,0.0,0.21327]
[1777316617057,59.87,76808.12,0.1,0.00232,0.0,0.2137]
[1777316622094,59.87,76810.41,0.1,0.00232,0.0,0.21449]
[1777316627133,59.87,76810.46,0.1,0.00233,0.0,0.21451]
[1777316632164,59.87,76811.07,0.1,0.00233,0.0,0.21472]
[1777316637200,59.87,76811.45,0.1,0.00233,0.0,0.21485]
[1777316642234,59.87,76812.21,0.1,0.00233,0.0,0.21511]
[1777316647270,59.87,76815.28,0.1,0.00235,0.0,0.21618]
[1777316652304,59.87,76814.9,0.1,0.00234,0.0,0.21605]
[1777316658346,59.87,76816.62,0.1,0.00235,0.0,0.21665]
[1777316664543,59.87,76816.96,0.1,0.00235,0.0,0.21677]
[1777316670431,59.87,76816.37,0.1,0.00235,0.0,0.21656]
[1777316671447,59.87,76811.04,0.1,0.00231,0.0,0.21346]
[1777316673453,59.87,76803.09,0.1,0.00228,0.0,0.21073]
[1777316678488,59.87,76802.17,0.1,0.00228,0.0,0.21041]
[1777316683524,59.87,76806.86,0.1,0.0023,0.0,0.21202]
[1777316687553,59.87,76814.65,0.1,0.00233,0.0,0.2147]
[1777316692587,59.87,76815.79,0.1,0.00233,0.0,0.2151]
[1777316696615,59.87,76806.91,0.1,0.0023,0.0,0.21203]
[1777316701650,59.87,76808.45,0.1,0.0023,0.0,0.21256]
[1777316706684,59.87,76809.96,0.1,0.00231,0.0,0.21308]
[1777316711719,59.87,76803.46,0.1,0.00228,0.0,0.21085]
[1777316716755,59.87,76803.03,0.1,0.00228,0.0,0.21071]
[1777316721793,59.87,76803.71,0.1,0.00228,0.0,0.21094]
[1777316722800,59.87,76793.27,0.1,0.00224,0.0,0.2074]
[1777316727835,59.87,76786.96,0.1,0.00222,0.0,0.20529]
[1777316732870,59.87,76785.01,0.1,0.0022,0.0,0.20343]
[1777316737904,59.87,76784.55,0.1,0.0022,0.0,0.20328]
[1777316742940,59.87,76778.1,0.1,0.00217,0.0,0.20115]
[1777316747976,59.87,76777.13,0.1,0.00217,0.0,0.20083]
[1777316753010,59.87,76768.02,0.1,0.00213,0.0,0.19787]
[1777316757038,59.87,76753.71,0.1,0.00208,0.0,0.19329]
[1777316761065,59.87,76742.0,0.1,0.00203,0.0,0.18961]
[1777316766106,59.87,76742.38,0.1,0.00204,0.0,0.18973]
[1777316766632,59.87,76742.38,0.1,0.00204,0.0,0.18973]
[1777316767111,59.87,76742.3,0.1,0.00204,0.0,0.18971]
[1777316768066,59.87,76742.3,0.1,0.00204,0.0,0.18971]
[1777316768153,59.87,76739.53,0.1,0.00203,0.0,0.18885]
[1777316773154,59.87,76735.91,0.1,0.00201,0.0,0.18773]
[1777316775325,59.87,76726.78,0.1,0.00198,0.0,0.18493]
[1777316778188,59.87,76719.08,0.1,0.00195,0.0,0.18259]
[1777316783223,59.87,76719.86,0.1,0.00195,0.0,0.18283]
[1777316785396,59.87,76729.75,0.1,0.00199,0.0,0.18583]
[1777316791280,59.87,76730.63,0.1,0.00198,0.0,0.18498]
[1777316796315,59.87,76731.36,0.1,0.00198,0.0,0.1852]
[1777316801351,59.87,76732.22,0.1,0.00199,0.0,0.18547]
[1777316806386,59.87,76744.13,0.1,0.00203,0.0,0.18914]
[1777316811420,59.87,76742.21,0.1,0.00202,0.0,0.18854]
[1777316816456,59.87,76744.71,0.1,0.00203,0.0,0.18932]
[1777316818470,59.87,76752.85,0.1,0.00206,0.0,0.19186]
[1777316820481,59.87,76745.13,0.1,0.00203,0.0,0.18945]
[1777316825676,59.87,76744.23,0.1,0.00203,0.0,0.18917]
[1777316831828,59.87,76744.33,0.1,0.00203,0.0,0.1892]
[1777316837509,59.87,76743.41,0.1,0.00203,0.0,0.18891]
[1777316842637,59.87,76739.43,0.1,0.00201,0.0,0.18768]
[1777316847672,59.87,76734.44,0.1,0.00199,0.0,0.18614]
[1777316852707,59.87,76737.96,0.1,0.002,0.0,0.1861]
[1777316857746,59.87,76737.35,0.1,0.00199,0.0,0.18591]
[1777316862783,59.87,76735.69,0.1,0.00199,0.0,0.1854]
[1777316865956,59.87,76724.59,0.1,0.00195,0.0,0.18204]
[1777316871846,59.87,76729.88,0.1,0.00197,0.0,0.18363]
[1777316874867,59.87,76738.79,0.1,0.002,0.0,0.18635]
[1777316879903,59.87,76742.35,0.1,0.00201,0.0,0.18745]
[1777316884937,59.87,76743.58,0.1,0.00202,0.0,0.18783]
[1777316889973,59.87,76743.0,0.1,0.00201,0.0,0.18765]
[1777316895010,59.87,76742.17,0.1,0.00201,0.0,0.18739]
[1777316900045,59.87,76740.94,0.1,0.00201,0.0,0.18701]
[1777316905079,59.87,76740.96,0.1,0.00201,0.0,0.18702]
[1777316910115,59.87,76740.68,0.1,0.00201,0.0,0.18693]
[1777316914142,59.87,76752.12,0.1,0.00204,0.0,0.18934]
[1777316919177,59.87,76752.8,0.1,0.00204,0.0,0.18955]
[1777316924212,59.87,76749.79,0.1,0.00203,0.0,0.18861]
[1777316929247,59.87,76756.13,0.1,0.00205,0.0,0.19059]
[1777316934282,59.87,76756.85,0.1,0.00205,0.0,0.19082]
[1777316939317,59.87,76757.67,0.1,0.00206,0.0,0.19107]
[1777316944353,59.87,76761.06,0.1,0.00207,0.0,0.19214]
[1777316949387,59.87,76763.64,0.1,0.00208,0.0,0.19296]
[1777316955434,59.87,76763.13,0.1,0.00208,0.0,0.19279]
[1777316960470,59.87,76764.05,0.1,0.00208,0.0,0.19309]
[1777316965505,59.87,76767.46,0.1,0.00209,0.0,0.19417]
[1777316970540,59.87,76769.17,0.1,0.0021,0.0,0.19471]
[1777316975574,59.87,76768.93,0.1,0.00209,0.0,0.19347]
[1777316980609,59.87,76768.95,0.1,0.00209,0.0,0.19348]
[1777316985644,59.87,76768.7,0.1,0.00208,0.0,0.1934]
[1777316990679,59.87,76767.29,0.1,0.00208,0.0,0.19295]
[1777316995715,59.87,76774.42,0.1,0.00211,0.0,0.19522]
[1777317000749,59.87,76775.73,0.1,0.00211,0.0,0.19564]
[1777317005785,59.87,76769.44,0.1,0.00209,0.0,0.19363]
[1777317012833,59.87,76770.26,0.1,0.00209,0.0,0.19389]
[1777317017869,59.87,76770.44,0.1,0.00209,0.0,0.19395]
[1777317022904,59.87,76769.59,0.1,0.00209,0.0,0.19368]
[1777317027939,59.87,76770.36,0.1,0.00209,0.0,0.19393]
[1777317032975,59.87,76771.82,0.1,0.00208,0.0,0.19322]
[1777317038010,59.87,76771.65,0.1,0.00208,0.0,0.19317]
[1777317043045,59.87,76771.17,0.1,0.00208,0.0,0.19302]
[1777317048080,59.87,76776.35,0.1,0.0021,0.0,0.19467]
[1777317053114,59.87,76774.78,0.1,0.00209,0.0,0.19416]
[1777317058149,59.87,76773.72,0.1,0.00209,0.0,0.19383]
[1777317060163,59.87,76758.92,0.1,0.00204,0.0,0.18917]
[1777317065202,59.87,76769.82,0.1,0.00208,0.0,0.19259]
[1777317070236,59.87,76772.43,0.1,0.00209,0.0,0.19342]
[1777317077430,59.87,76771.9,0.1,0.00208,0.0,0.19325]
[1777317083326,59.87,76772.03,0.1,0.00208,0.0,0.19329]
[1777317088361,59.87,76768.69,0.1,0.00207,0.0,0.19223]
[1777317091381,59.87,76760.54,0.1,0.00203,0.0,0.18853]
[1777317096418,59.87,76764.3,0.1,0.00204,0.0,0.1897]
[1777317101452,59.87,76760.92,0.1,0.00203,0.0,0.18864]
[1777317106486,59.87,76768.3,0.1,0.00206,0.0,0.19095]
[1777317111521,59.87,76768.3,0.1,0.00206,0.0,0.19095]
[1777317116557,59.87,76767.64,0.1,0.00206,0.0,0.19074]
[1777317121596,59.87,76770.51,0.1,0.00207,0.0,0.19165]
[1777317126777,59.87,76772.55,0.1,0.00207,0.0,0.19229]
[1777317132672,59.87,76773.26,0.1,0.00208,0.0,0.19252]
[1777317137709,59.87,76773.25,0.1,0.00208,0.0,0.19251]
[1777317142744,59.87,76776.18,0.1,0.00209,0.0,0.19344]
[1777317147780,59.87,76775.56,0.1,0.00209,0.0,0.19324]
[1777317150801,59.87,76764.4,0.1,0.00204,0.0,0.18973]
[1777317155836,59.87,76771.43,0.1,0.00206,0.0,0.19078]
[1777317160870,59.87,76775.12,0.1,0.00207,0.0,0.19194]
[1777317165906,59.87,76775.84,0.1,0.00207,0.0,0.19217]
[1777317170941,59.87,76781.63,0.1,0.0021,0.0,0.19401]
[1777317177129,59.87,76781.19,0.1,0.00209,0.0,0.19387]
[1777317182026,59.87,76790.99,0.1,0.00213,0.0,0.19701]
[1777317187063,59.87,76801.71,0.1,0.00217,0.0,0.2005]
[1777317192102,59.87,76809.09,0.1,0.0022,0.0,0.20294]
[1777317193241,59.87,76821.31,0.1,0.00225,0.0,0.20702]
[1777317199147,59.87,76826.62,0.1,0.00227,0.0,0.20882]
[1777317204183,59.87,76831.46,0.1,0.00229,0.0,0.21047]
[1777317210223,59.87,76834.17,0.1,0.0023,0.0,0.2114]
[1777317214254,59.87,76832.91,0.1,0.00228,0.0,0.20972]
[1777317216268,59.87,76820.87,0.1,0.00223,0.0,0.20565]
[1777317221302,59.87,76827.65,0.1,0.00226,0.0,0.20793]
[1777317226337,59.87,76829.26,0.1,0.00227,0.0,0.20848]
[1777317230367,59.87,76837.53,0.1,0.0023,0.0,0.2113]
[1777317235402,59.87,76836.96,0.1,0.0023,0.0,0.21111]
[1777317240436,59.87,76838.88,0.1,0.00231,0.0,0.21177]
[1777317242451,59.87,76850.17,0.1,0.00235,0.0,0.21569]
[1777317246479,59.87,76859.49,0.1,0.00239,0.0,0.21897]
[1777317251515,59.87,76864.83,0.1,0.00242,0.0,0.22087]
[1777317256550,59.87,76863.05,0.1,0.00241,0.0,0.22023]
[1777317261584,59.87,76867.0,0.1,0.00243,0.0,0.22165]
[1777317266619,59.87,76860.36,0.1,0.0024,0.0,0.21928]
[1777317271656,59.87,76861.44,0.1,0.00239,0.0,0.21837]
[1777317276689,59.87,76864.35,0.1,0.0024,0.0,0.2194]
[1777317280717,59.87,76874.29,0.1,0.00244,0.0,0.22296]
[1777317285752,59.87,76878.47,0.1,0.00246,0.0,0.22447]
[1777317290793,59.87,76872.8,0.1,0.00244,0.0,0.22242]
[1777317295823,59.87,76866.42,0.1,0.00241,0.0,0.22014]
[1777317301864,59.87,76870.16,0.1,0.00243,0.0,0.22147]
[1777317306899,59.87,76878.92,0.1,0.00246,0.0,0.22463]
[1777317311934,59.87,76886.34,0.1,0.0025,0.0,0.22734]
[1777317316970,59.87,76881.11,0.1,0.00247,0.0,0.22543]
[1777317322005,59.87,76879.95,0.1,0.00247,0.0,0.22501]
[1777317327041,59.87,76878.79,0.1,0.00246,0.0,0.22458]
[1777317332077,59.87,76877.32,0.1,0.00244,0.0,0.22274]
[1777317337111,59.87,76873.45,0.1,0.00243,0.0,0.22135]
[1777317342146,59.87,76873.77,0.1,0.00243,0.0,0.22146]
[1777317347182,59.87,76874.44,0.1,0.00243,0.0,0.22171]
[1777317352216,59.87,76868.96,0.1,0.00241,0.0,0.21975]
[1777317357251,59.87,76868.62,0.1,0.00241,0.0,0.21963]
[1777317362286,59.87,76871.66,0.1,0.00242,0.0,0.22071]
[1777317366816,59.87,76868.54,0.1,0.0024,0.0,0.2196]
[1777317366909,59.87,76866.6,0.1,0.0024,0.0,0.21891]
[1777317368084,59.87,76866.75,0.1,0.0024,0.0,0.21896]
[1777317368328,59.87,76866.58,0.1,0.0024,0.0,0.2189]
[1777317373365,59.87,76859.51,0.1,0.00237,0.0,0.21641]
[1777317378399,59.87,76859.26,0.1,0.00237,0.0,0.21632]
[1777317383434,59.87,76855.64,0.1,0.00235,0.0,0.21505]
[1777317388470,59.87,76859.08,0.1,0.00236,0.0,0.21625]
[1777317393505,59.87,76867.68,0.1,0.00239,0.0,0.218]
[1777317398539,59.87,76875.83,0.1,0.00242,0.0,0.2209]
[1777317403574,59.87,76875.2,0.1,0.00242,0.0,0.22067]
[1777317408609,59.87,76874.36,0.1,0.00242,0.0,0.22037]
[1777317413645,59.87,76873.85,0.1,0.00241,0.0,0.22019]
[1777317418680,59.87,76872.8,0.1,0.00241,0.0,0.21982]
[1777317423716,59.87,76872.54,0.1,0.00241,0.0,0.21972]
[1777317426196,59.87,76873.06,0.1,0.00241,0.0,0.21991]
[1777317426736,59.87,76877.23,0.1,0.00243,0.0,0.2214]
[1777317427613,59.87,76877.23,0.1,0.00243,0.0,0.2214]
[1777317427744,59.87,76877.38,0.1,0.00243,0.0,0.22145]
[1777317432778,59.87,76878.39,0.1,0.00243,0.0,0.22182]
[1777317434934,59.87,76870.22,0.1,0.0024,0.0,0.2189]
[1777317440842,59.87,76872.11,0.1,0.00241,0.0,0.21957]
[1777317445876,59.87,76872.03,0.1,0.00241,0.0,0.21954]
[1777317450912,59.87,76879.69,0.1,0.00244,0.0,0.22228]
[1777317455948,59.87,76880.51,0.1,0.00243,0.0,0.22127]
[1777317460985,59.87,76877.21,0.1,0.00241,0.0,0.22009]
[1777317466017,59.87,76872.31,0.1,0.00239,0.0,0.21835]
[1777317471053,59.87,76866.95,0.1,0.00237,0.0,0.21646]
[1777317473067,59.87,76858.45,0.1,0.00233,0.0,0.21348]
[1777317478102,59.87,76854.22,0.1,0.00232,0.0,0.21202]
[1777317483137,59.87,76849.91,0.1,0.0023,0.0,0.21054]
[1777317488172,59.87,76852.11,0.1,0.00231,0.0,0.21129]
[1777317493206,59.87,76848.02,0.1,0.00229,0.0,0.20989]
[1777317498241,59.87,76846.39,0.1,0.00228,0.0,0.20933]
[1777317503278,59.87,76845.84,0.1,0.00228,0.0,0.20914]
[1777317508311,59.87,76844.48,0.1,0.00228,0.0,0.20868]
[1777317513350,59.87,76841.7,0.1,0.00225,0.0,0.20649]
[1777317518385,59.87,76842.35,0.1,0.00226,0.0,0.20671]
[1777317523418,59.87,76846.27,0.1,0.00227,0.0,0.20804]
[1777317528453,59.87,76848.59,0.1,0.00228,0.0,0.20883]
[1777317533488,59.87,76846.98,0.1,0.00227,0.0,0.20828]
[1777317538523,59.87,76844.26,0.1,0.00226,0.0,0.20736]
[1777317542552,59.87,76836.56,0.1,0.00223,0.0,0.20476]
[1777317544566,59.87,76825.74,0.1,0.00219,0.0,0.20116]
[1777317547587,59.87,76817.81,0.1,0.00216,0.0,0.19856]
[1777317550611,59.87,76806.14,0.1,0.00211,0.0,0.19478]
[1777317552622,59.87,76794.31,0.1,0.00207,0.0,0.19102]
[1777317557657,59.87,76798.38,0.1,0.00208,0.0,0.19231]
[1777317560678,59.87,76806.21,0.1,0.00211,0.0,0.1948]
[1777317565843,59.87,76810.28,0.1,0.00213,0.0,0.19611]
[1777317571755,59.87,76805.97,0.1,0.0021,0.0,0.19355]
[1777317576790,59.87,76811.02,0.1,0.00212,0.0,0.19516]
[1777317582832,59.87,76804.63,0.1,0.00209,0.0,0.19312]
[1777317587867,59.87,76806.47,0.1,0.0021,0.0,0.19371]
[1777317592902,59.87,76805.96,0.1,0.0021,0.0,0.19354]
[1777317597936,59.87,76800.19,0.1,0.00208,0.0,0.19171]
[1777317602972,59.87,76797.86,0.1,0.00207,0.0,0.19097]
[1777317606792,59.87,76801.77,0.1,0.00208,0.0,0.19221]
[1777317607000,59.87,76801.79,0.1,0.00208,0.0,0.19222]
[1777317607769,59.87,76801.79,0.1,0.00208,0.0,0.19222]
[1777317608011,59.87,76801.8,0.1,0.00208,0.0,0.19222]
[1777317613042,59.87,76799.51,0.1,0.00208,0.0,0.19149]
[1777317618079,59.87,76797.97,0.1,0.00207,0.0,0.19101]
[1777317623112,59.87,76799.35,0.1,0.00207,0.0,0.19144]
[1777317628152,59.87,76798.59,0.1,0.00207,0.0,0.1912]
[1777317633189,59.87,76798.85,0.1,0.00206,0.0,0.19012]
[1777317638222,59.87,76803.9,0.1,0.00208,0.0,0.19171]
[1777317643259,59.87,76805.63,0.1,0.00209,0.0,0.19226]
[1777317648293,59.87,76804.79,0.1,0.00208,0.0,0.19199]
[1777317653328,59.87,76807.91,0.1,0.00209,0.0,0.19299]
[1777317655345,59.87,76815.89,0.1,0.00213,0.0,0.19554]
[1777317660377,59.87,76819.54,0.1,0.00214,0.0,0.19672]
[1777317664404,59.87,76807.55,0.1,0.00209,0.0,0.19287]
[1777317669439,59.87,76806.01,0.1,0.00209,0.0,0.19238]
[1777317674475,59.87,76808.0,0.1,0.00209,0.0,0.19302]
[1777317679509,59.87,76809.29,0.1,0.0021,0.0,0.19343]
[1777317683537,59.87,76800.36,0.1,0.00207,0.0,0.19059]
[1777317688573,59.87,76797.81,0.1,0.00206,0.0,0.18979]
[1777317693607,59.87,76803.12,0.1,0.00206,0.0,0.1903]
[1777317698642,59.87,76807.93,0.1,0.00208,0.0,0.19182]
[1777317703677,59.87,76807.78,0.1,0.00208,0.0,0.19177]
[1777317706827,59.87,76798.6,0.1,0.00205,0.0,0.18888]
[1777317712740,59.87,76793.8,0.1,0.00203,0.0,0.18738]
[1777317717776,59.87,76793.69,0.1,0.00203,0.0,0.18735]
[1777317722811,59.87,76795.3,0.1,0.00204,0.0,0.18785]
[1777317725833,59.87,76779.42,0.1,0.00198,0.0,0.18296]
[1777317730869,59.87,76785.04,0.1,0.002,0.0,0.18467]
[1777317735903,59.87,76784.39,0.1,0.002,0.0,0.18448]
[1777317740939,59.87,76782.87,0.1,0.00199,0.0,0.18401]
[1777317745974,59.87,76784.91,0.1,0.002,0.0,0.18464]
[1777317750002,59.87,76793.56,0.1,0.00203,0.0,0.18731]
[1777317755043,59.87,76800.49,0.1,0.00204,0.0,0.18831]
[1777317760072,59.87,76797.91,0.1,0.00203,0.0,0.18751]
[1777317765110,59.87,76792.81,0.1,0.00201,0.0,0.18592]
[1777317767250,59.87,76784.87,0.1,0.00198,0.0,0.18349]
[1777317773167,59.87,76781.41,0.1,0.00197,0.0,0.18243]
[1777317778203,59.87,76783.98,0.1,0.00198,0.0,0.18321]
[1777317783236,59.87,76785.04,0.1,0.00199,0.0,0.18354]
[1777317788273,59.87,76783.48,0.1,0.00198,0.0,0.18306]
[1777317793308,59.87,76791.01,0.1,0.00201,0.0,0.18537]
[1777317798343,59.87,76787.56,0.1,0.00199,0.0,0.18431]
[1777317803379,59.87,76789.94,0.1,0.002,0.0,0.18504]
[1777317808412,59.87,76793.09,0.1,0.00201,0.0,0.18601]
[1777317813448,59.87,76793.96,0.1,0.00201,0.0,0.18513]
[1777317818482,59.87,76793.76,0.1,0.002,0.0,0.18507]
[1777317823518,59.87,76794.94,0.1,0.00201,0.0,0.18544]
[1777317828552,59.87,76792.94,0.1,0.002,0.0,0.18482]
[1777317833594,59.87,76796.15,0.1,0.00201,0.0,0.18581]
[1777317838628,59.87,76797.38,0.1,0.00202,0.0,0.18619]
[1777317842655,59.87,76805.06,0.1,0.00205,0.0,0.18858]
[1777317844669,59.87,76796.93,0.1,0.00202,0.0,0.18605]
[1777317847813,59.87,76788.28,0.1,0.00199,0.0,0.18339]
[1777317853733,59.87,76787.46,0.1,0.00198,0.0,0.18314]
[1777317855747,59.87,76778.83,0.1,0.00195,0.0,0.18053]
[1777317860781,59.87,76774.3,0.1,0.00194,0.0,0.17917]
[1777317865820,59.87,76769.68,0.1,0.00192,0.0,0.17779]
[1777317867953,59.87,76756.69,0.1,0.00187,0.0,0.17396]
[1777317873873,59.87,76756.1,0.1,0.00186,0.0,0.17271]
[1777317878907,59.87,76757.64,0.1,0.00187,0.0,0.17315]
[1777317883942,59.87,76758.22,0.1,0.00187,0.0,0.17332]
[1777317889018,59.87,76757.68,0.1,0.00187,0.0,0.17316]
[1777317894054,59.87,76751.23,0.1,0.00184,0.0,0.1713]
[1777317899088,59.87,76750.41,0.1,0.00184,0.0,0.17106]
[1777317904125,59.87,76749.76,0.1,0.00184,0.0,0.17088]
[1777317907146,59.87,76739.86,0.1,0.00181,0.0,0.16805]
[1777317908359,59.87,76730.31,0.1,0.00177,0.0,0.16537]
[1777317914194,59.87,76730.35,0.1,0.00177,0.0,0.16538]
[1777317919234,59.87,76735.22,0.1,0.00179,0.0,0.16675]
[1777317924265,59.87,76733.06,0.1,0.00178,0.0,0.16614]
[1777317929300,59.87,76738.72,0.1,0.0018,0.0,0.16773]
[1777317934335,59.87,76742.0,0.1,0.0018,0.0,0.1676]
[1777317939373,59.87,76738.14,0.1,0.00179,0.0,0.16651]
[1777317941387,59.87,76728.84,0.1,0.00176,0.0,0.16392]
[1777317946425,59.87,76722.01,0.1,0.00174,0.0,0.16203]
[1777317951459,59.87,76724.96,0.1,0.00175,0.0,0.16284]
[1777317954479,59.87,76733.28,0.1,0.00177,0.0,0.16515]
[1777317959514,59.87,76736.22,0.1,0.00178,0.0,0.16597]
[1777317963542,59.87,76726.4,0.1,0.00175,0.0,0.16324]
[1777317968578,59.87,76717.03,0.1,0.00172,0.0,0.16067]
[1777317972607,59.87,76705.99,0.1,0.00169,0.0,0.15769]
[1777317973614,59.87,76728.0,0.1,0.00176,0.0,0.16368]
[1777317974621,59.87,76736.13,0.1,0.00178,0.0,0.16595]
[1777317979657,59.87,76739.67,0.1,0.00179,0.0,0.16694]
[1777317984690,59.87,76742.56,0.1,0.0018,0.0,0.16776]
[1777317989726,59.87,76743.93,0.1,0.00181,0.0,0.16814]
[1777317993755,59.87,76735.96,0.1,0.00177,0.0,0.16485]
[1777317997782,59.87,76727.18,0.1,0.00174,0.0,0.16242]
[1777317999796,59.87,76719.3,0.1,0.00172,0.0,0.16027]
[1777318000806,59.87,76710.89,0.1,0.00169,0.0,0.15799]
[1777318001811,59.87,76695.7,0.1,0.00164,0.0,0.15396]
[1777318006844,59.87,76696.11,0.1,0.00164,0.0,0.15407]
[1777318011880,59.87,76697.49,0.1,0.00165,0.0,0.15443]
[1777318016914,59.87,76697.23,0.1,0.00165,0.0,0.15436]
[1777318021950,59.87,76699.06,0.1,0.00165,0.0,0.15485]
[1777318026991,59.87,76698.7,0.1,0.00165,0.0,0.15475]
[1777318032024,59.87,76701.67,0.1,0.00166,0.0,0.15554]
[1777318035046,59.87,76689.34,0.1,0.00162,0.0,0.1523]
[1777318040081,59.87,76689.82,0.1,0.00163,0.0,0.15243]
[1777318042096,59.87,76678.53,0.1,0.00159,0.0,0.14951]
[1777318047131,59.87,76675.28,0.1,0.00158,0.0,0.14869]
[1777318052166,59.87,76674.29,0.1,0.00157,0.0,0.14747]
[1777318057201,59.87,76674.69,0.1,0.00157,0.0,0.14757]
[1777318059416,59.87,76682.35,0.1,0.00159,0.0,0.14952]
[1777318065257,59.87,76690.22,0.1,0.00162,0.0,0.15155]
[1777318070292,59.87,76691.86,0.1,0.00162,0.0,0.15197]
[1777318075328,59.87,76686.39,0.1,0.00161,0.0,0.15056]
[1777318077342,59.87,76675.66,0.1,0.00157,0.0,0.14782]
[1777318082380,59.87,76679.78,0.1,0.00159,0.0,0.14887]
[1777318085399,59.87,76668.96,0.1,0.00155,0.0,0.14613]
[1777318090434,59.87,76667.08,0.1,0.00155,0.0,0.14566]
[1777318095469,59.87,76669.54,0.1,0.00156,0.0,0.14628]
[1777318100504,59.87,76668.96,0.1,0.00155,0.0,0.14613]
[1777318105538,59.87,76662.38,0.1,0.00153,0.0,0.14449]
[1777318110573,59.87,76664.1,0.1,0.00154,0.0,0.14492]
[1777318115611,59.87,76663.83,0.1,0.00153,0.0,0.1439]
[1777318120647,59.87,76670.38,0.1,0.00155,0.0,0.14553]
[1777318125683,59.87,76671.62,0.1,0.00155,0.0,0.14584]
[1777318130721,59.87,76665.74,0.1,0.00153,0.0,0.14438]
[1777318135753,59.87,76669.53,0.1,0.00155,0.0,0.14532]
[1777318140787,59.87,76669.85,0.1,0.00155,0.0,0.1454]
[1777318145823,59.87,76663.72,0.1,0.00153,0.0,0.14388]
[1777318150858,59.87,76664.96,0.1,0.00153,0.0,0.14418]
[1777318155894,59.87,76663.35,0.1,0.00153,0.0,0.14379]
[1777318160932,59.87,76663.93,0.1,0.00153,0.0,0.14393]
[1777318162944,59.87,76655.87,0.1,0.00151,0.0,0.14195]
[1777318163951,59.87,76640.76,0.1,0.00146,0.0,0.13829]
[1777318168986,59.87,76635.92,0.1,0.00145,0.0,0.13714]
[1777318170193,59.87,76624.83,0.1,0.00142,0.0,0.13453]
[1777318176041,59.87,76607.17,0.1,0.00137,0.0,0.1296]
[1777318181077,59.87,76606.76,0.1,0.00136,0.0,0.1295]
[1777318186111,59.87,76606.79,0.1,0.00136,0.0,0.12951]
[1777318191146,59.87,76607.49,0.1,0.00137,0.0,0.12967]
[1777318196182,59.87,76608.46,0.1,0.00137,0.0,0.12989]
[1777318200401,59.87,76599.47,0.1,0.00135,0.0,0.12787]
[1777318206674,59.87,76594.95,0.1,0.00133,0.0,0.12686]
[1777318206738,59.87,76594.48,0.1,0.00133,0.0,0.12676]
[1777318209923,59.87,76594.71,0.1,0.00133,0.0,0.12681]
[1777318210471,59.87,76594.82,0.1,0.00133,0.0,0.12683]
[1777318216323,59.87,76595.78,0.1,0.00134,0.0,0.12705]
[1777318221357,59.87,76599.58,0.1,0.00135,0.0,0.12789]
[1777318226394,59.87,76598.57,0.1,0.00134,0.0,0.12767]
[1777318230626,59.87,76562.16,0.1,0.00125,0.0,0.11978]
[1777318232441,59.87,76553.53,0.1,0.00122,0.0,0.11717]
[1777318237476,59.87,76562.65,0.1,0.00125,0.0,0.11907]
[1777318238483,59.87,76576.97,0.1,0.00128,0.0,0.1221]
[1777318242871,59.87,76572.38,0.1,0.00127,0.0,0.12112]
[1777318242920,59.87,76572.21,0.1,0.00127,0.0,0.12109]
[1777318244399,59.87,76572.21,0.1,0.00127,0.0,0.12109]
[1777318244534,59.87,76488.83,0.1,0.00108,0.0,0.10445]
[1777318245547,59.87,76471.26,0.1,0.00105,0.0,0.10122]
[1777318247560,59.87,76451.61,0.1,0.00101,0.0,0.09771]
[1777318248569,59.87,76441.73,0.1,0.00099,0.0,0.09598]
[1777318249575,59.87,76452.84,0.1,0.00101,0.0,0.09792]
[1777318250773,59.87,76476.65,0.1,0.00106,0.0,0.1022]
[1777318254706,59.87,76479.89,0.1,0.00106,0.0,0.1028]
[1777318254717,59.87,76488.6,0.1,0.00108,0.0,0.10441]
[1777318256091,59.87,76488.6,0.1,0.00108,0.0,0.10441]
[1777318256623,59.87,76491.4,0.1,0.00109,0.0,0.10493]
[1777318259654,59.87,76500.2,0.1,0.00111,0.0,0.10659]
[1777318262681,59.87,76489.26,0.1,0.00108,0.0,0.10453]
[1777318263682,59.87,76481.52,0.1,0.00107,0.0,0.1031]
[1777318265695,59.87,76489.09,0.1,0.00108,0.0,0.1045]
[1777318267709,59.87,76497.11,0.1,0.0011,0.0,0.10601]
[1777318269724,59.87,76507.87,0.1,0.00112,0.0,0.10806]
[1777318272749,59.87,76518.98,0.1,0.00115,0.0,0.11022]
[1777318275771,59.87,76532.07,0.1,0.00118,0.0,0.11281]
[1777318278795,59.87,76540.95,0.1,0.0012,0.0,0.11459]
[1777318280992,59.87,76548.61,0.1,0.00121,0.0,0.11616]
[1777318286848,59.87,76549.81,0.1,0.00122,0.0,0.1164]
[1777318289870,59.87,76567.14,0.1,0.00126,0.0,0.12001]
[1777318290880,59.87,76575.77,0.1,0.00128,0.0,0.12185]
[1777318295911,59.87,76583.47,0.1,0.00129,0.0,0.12267]
[1777318300751,59.87,76588.85,0.1,0.0013,0.0,0.12383]
[1777318300947,59.87,76596.19,0.1,0.00132,0.0,0.12544]
[1777318304976,59.87,76608.45,0.1,0.00135,0.0,0.12815]
[1777318306988,59.87,76617.57,0.1,0.00137,0.0,0.13021]
[1777318308538,59.87,76618.13,0.1,0.00138,0.0,0.13034]
[1777318309002,59.87,76618.79,0.1,0.00138,0.0,0.13049]
[1777318314282,59.87,76616.97,0.1,0.00137,0.0,0.13007]
[1777318314349,59.87,76616.89,0.1,0.00137,0.0,0.13006]
[1777318317060,59.87,76606.05,0.1,0.00134,0.0,0.12762]
[1777318322095,59.87,76604.52,0.1,0.00134,0.0,0.12728]
[1777318327129,59.87,76607.27,0.1,0.00135,0.0,0.12789]
[1777318330548,59.87,76602.83,0.1,0.00134,0.0,0.1269]
[1777318330956,59.87,76602.83,0.1,0.00134,0.0,0.1269]
[1777318331512,59.87,76603.87,0.1,0.00134,0.0,0.12713]
[1777318331541,59.87,76606.7,0.1,0.00135,0.0,0.12776]
[1777318334526,59.87,76614.04,0.1,0.00137,0.0,0.12941]
[1777318334625,59.87,76616.88,0.1,0.00137,0.0,0.13005]
[1777318340221,59.87,76610.8,0.1,0.00136,0.0,0.12868]
[1777318345256,59.87,76611.6,0.1,0.00136,0.0,0.12886]
[1777318347638,59.87,76611.19,0.1,0.00136,0.0,0.12877]
[1777318347737,59.87,76613.99,0.1,0.00137,0.0,0.1294]
[1777318353313,59.87,76607.56,0.1,0.00134,0.0,0.1271]
[1777318358348,59.87,76604.56,0.1,0.00133,0.0,0.12643]
[1777318360183,59.87,76608.62,0.1,0.00134,0.0,0.12733]
[1777318360362,59.87,76612.25,0.1,0.00135,0.0,0.12814]
[1777318362795,59.87,76612.37,0.1,0.00135,0.0,0.12817]
[1777318362874,59.87,76614.64,0.1,0.00136,0.0,0.12868]
[1777318368418,59.87,76614.06,0.1,0.00136,0.0,0.12855]
[1777318371630,59.87,76602.92,0.1,0.00133,0.0,0.12607]
[1777318373098,59.87,76603.16,0.1,0.00133,0.0,0.12612]
[1777318373786,59.87,76603.16,0.1,0.00133,0.0,0.12612]
[1777318373886,59.87,76585.67,0.1,0.00128,0.0,0.12231]
[1777318377224,59.87,76583.73,0.1,0.00128,0.0,0.12189]
[1777318377481,59.87,76584.02,0.1,0.00128,0.0,0.12196]
[1777318381550,59.87,76585.91,0.1,0.00129,0.0,0.12236]
[1777318381614,59.87,76591.37,0.1,0.0013,0.0,0.12354]
[1777318384593,59.87,76591.15,0.1,0.0013,0.0,0.12349]
[1777318384639,59.87,76591.63,0.1,0.0013,0.0,0.1236]
[1777318387554,59.87,76576.54,0.1,0.00126,0.0,0.12036]
[1777318389566,59.87,76562.18,0.1,0.00123,0.0,0.11735]
[1777318390654,59.87,76562.18,0.1,0.00123,0.0,0.11735]
[1777318390691,59.87,76562.18,0.1,0.00123,0.0,0.11735]
[1777318391705,59.87,76556.8,0.1,0.00122,0.0,0.11624]
[1777318391770,59.87,76545.59,0.1,0.00119,0.0,0.11396]
[1777318397621,59.87,76552.26,0.1,0.00121,0.0,0.11531]
[1777318402657,59.87,76551.14,0.1,0.0012,0.0,0.11509]
[1777318407692,59.87,76553.99,0.1,0.00121,0.0,0.11567]
[1777318412727,59.87,76560.51,0.1,0.00122,0.0,0.11621]
[1777318417762,59.87,76551.93,0.1,0.0012,0.0,0.11446]
[1777318422799,59.87,76557.87,0.1,0.00121,0.0,0.11567]
[1777318426827,59.87,76545.21,0.1,0.00118,0.0,0.1131]
[1777318432055,59.87,76572.93,0.1,0.00125,0.0,0.11878]
[1777318433883,59.87,76603.64,0.1,0.00132,0.0,0.12538]
[1777318436911,59.87,76588.96,0.1,0.00128,0.0,0.12219]
[1777318438923,59.87,76581.39,0.1,0.00127,0.0,0.12057]
[1777318442123,59.87,76571.69,0.1,0.00124,0.0,0.11852]
[1777318444966,59.87,76561.43,0.1,0.00122,0.0,0.1164]
[1777318450002,59.87,76564.57,0.1,0.00123,0.0,0.11704]
[1777318455040,59.87,76572.84,0.1,0.00125,0.0,0.11877]
[1777318460074,59.87,76575.13,0.1,0.00125,0.0,0.11925]
[1777318461317,59.87,76571.17,0.1,0.00124,0.0,0.11842]
[1777318461558,59.87,76571.17,0.1,0.00124,0.0,0.11842]
[1777318463096,59.87,76563.59,0.1,0.00122,0.0,0.11684]
[1777318466275,59.87,76558.72,0.1,0.00121,0.0,0.11584]
[1777318467124,59.87,76558.59,0.1,0.00121,0.0,0.11581]
[1777318468132,59.87,76547.01,0.1,0.00119,0.0,0.11346]
[1777318473166,59.87,76557.31,0.1,0.0012,0.0,0.11476]
[1777318473575,59.87,76557.31,0.1,0.0012,0.0,0.11476]
[1777318474185,59.87,76557.31,0.1,0.0012,0.0,0.11476]
[1777318474172,59.87,76558.6,0.1,0.0012,0.0,0.11502]
[1777318475059,59.87,76558.6,0.1,0.0012,0.0,0.11502]
[1777318480215,59.87,76556.29,0.1,0.0012,0.0,0.11455]
[1777318484242,59.87,76564.33,0.1,0.00122,0.0,0.11619]
[1777318489277,59.87,76566.07,0.1,0.00122,0.0,0.11655]
[1777318494312,59.87,76561.43,0.1,0.00121,0.0,0.1156]
[1777318499347,59.87,76560.35,0.1,0.00121,0.0,0.11538]
[1777318504383,59.87,76559.9,0.1,0.00121,0.0,0.11528]
[1777318510425,59.87,76559.29,0.1,0.00121,0.0,0.11516]
[1777318515459,59.87,76564.54,0.1,0.00122,0.0,0.11624]
[1777318520494,59.87,76558.0,0.1,0.0012,0.0,0.1149]
[1777318525530,59.87,76563.99,0.1,0.00122,0.0,0.11612]
[1777318530567,59.87,76567.94,0.1,0.00123,0.0,0.11694]
[1777318532763,59.87,76558.67,0.1,0.0012,0.0,0.11424]
[1777318536609,59.87,76566.67,0.1,0.00121,0.0,0.11587]
[1777318541645,59.87,76568.39,0.1,0.00122,0.0,0.11623]
[1777318545671,59.87,76576.07,0.1,0.00124,0.0,0.11782]
[1777318548692,59.87,76586.42,0.1,0.00126,0.0,0.11999]
[1777318553728,59.87,76587.06,0.1,0.00126,0.0,0.12013]
[1777318554734,59.87,76565.76,0.1,0.00121,0.0,0.11569]
[1777318555742,59.87,76547.24,0.1,0.00117,0.0,0.11195]
[1777318558764,59.87,76555.74,0.1,0.00119,0.0,0.11365]
[1777318562977,59.87,76563.67,0.1,0.00121,0.0,0.11526]
[1777318567828,59.87,76571.72,0.1,0.00123,0.0,0.11691]
[1777318573046,59.87,76571.02,0.1,0.00122,0.0,0.11677]
[1777318578908,59.87,76566.16,0.1,0.00121,0.0,0.11577]
[1777318581926,59.87,76574.54,0.1,0.00123,0.0,0.1175]
[1777318586961,59.87,76575.64,0.1,0.00124,0.0,0.11773]
[1777318591997,59.87,76579.01,0.1,0.00123,0.0,0.11762]
[1777318593186,59.87,76568.68,0.1,0.00121,0.0,0.11549]
[1777318598039,59.87,76556.59,0.1,0.00118,0.0,0.11304]
[1777318603256,59.87,76555.48,0.1,0.00118,0.0,0.11281]
[1777318609116,59.87,76556.02,0.1,0.00118,0.0,0.11292]
[1777318614153,59.87,76558.27,0.1,0.00119,0.0,0.11337]
[1777318616165,59.87,76568.1,0.1,0.00121,0.0,0.11537]
[1777318620193,59.87,76551.51,0.1,0.00117,0.0,0.11202]
[1777318625229,59.87,76546.94,0.1,0.00116,0.0,0.11111]
[1777318630263,59.87,76544.08,0.1,0.00115,0.0,0.11055]
[1777318633292,59.87,76551.64,0.1,0.00117,0.0,0.11204]
[1777318638319,59.87,76551.73,0.1,0.00117,0.0,0.11206]
[1777318643355,59.87,76552.61,0.1,0.00117,0.0,0.11224]
[1777318648391,59.87,76550.16,0.1,0.00117,0.0,0.11175]
[1777318653610,59.87,76550.21,0.1,0.00116,0.0,0.11098]
[1777318656447,59.87,76559.08,0.1,0.00118,0.0,0.11275]
[1777318661482,59.87,76556.19,0.1,0.00117,0.0,0.11217]
[1777318666517,59.87,76555.79,0.1,0.00117,0.0,0.11209]
[1777318668530,59.87,76565.57,0.1,0.0012,0.0,0.11406]
[1777318673750,59.87,76563.22,0.1,0.00119,0.0,0.11358]
[1777318676587,59.87,76572.53,0.1,0.00121,0.0,0.11548]
[1777318681623,59.87,76576.9,0.1,0.00122,0.0,0.11638]
[1777318686656,59.87,76583.02,0.1,0.00124,0.0,0.11764]
[1777318687664,59.87,76593.6,0.1,0.00126,0.0,0.11986]
[1777318689678,59.87,76602.56,0.1,0.00128,0.0,0.12177]
[1777318693891,59.87,76613.21,0.1,0.00131,0.0,0.12408]
[1777318696728,59.87,76623.02,0.1,0.00133,0.0,0.12624]
[1777318698742,59.87,76630.79,0.1,0.00135,0.0,0.12797]
[1777318702770,59.87,76615.74,0.1,0.00132,0.0,0.12463]
[1777318705792,59.87,76600.36,0.1,0.00128,0.0,0.1213]
[1777318706798,59.87,76585.87,0.1,0.00124,0.0,0.11824]
[1777318707805,59.87,76571.78,0.1,0.00121,0.0,0.11532]
[1777318712839,59.87,76572.22,0.1,0.0012,0.0,0.11462]
[1777318717875,59.87,76572.77,0.1,0.0012,0.0,0.11473]
[1777318722910,59.87,76576.71,0.1,0.00121,0.0,0.11553]
[1777318725931,59.87,76584.98,0.1,0.00123,0.0,0.11724]
[1777318730965,59.87,76581.59,0.1,0.00122,0.0,0.11654]
[1777318736000,59.87,76587.92,0.1,0.00124,0.0,0.11785]
[1777318741036,59.87,76589.14,0.1,0.00124,0.0,0.11811]
[1777318746076,59.87,76589.4,0.1,0.00124,0.0,0.11816]
[1777318751107,59.87,76577.55,0.1,0.00121,0.0,0.11571]
[1777318756143,59.87,76573.63,0.1,0.00121,0.0,0.1149]
[1777318761178,59.87,76566.53,0.1,0.00119,0.0,0.11346]
[1777318764389,59.87,76575.64,0.1,0.00121,0.0,0.11531]
[1777318769234,59.87,76563.7,0.1,0.00118,0.0,0.11289]
[1777318774459,59.87,76561.09,0.1,0.00117,0.0,0.11159]
[1777318778316,59.87,76530.68,0.1,0.0011,0.0,0.10568]
[1777318783346,59.87,76529.83,0.1,0.0011,0.0,0.10552]
[1777318785359,59.87,76537.9,0.1,0.00112,0.0,0.10706]
[1777318789386,59.87,76548.44,0.1,0.00114,0.0,0.1091]
[1777318793417,59.87,76565.73,0.1,0.00118,0.0,0.11252]
[1777318798452,59.87,76570.23,0.1,0.00119,0.0,0.11342]
[1777318803486,59.87,76570.34,0.1,0.00119,0.0,0.11344]
[1777318808521,59.87,76572.02,0.1,0.00119,0.0,0.11378]
[1777318811543,59.87,76579.5,0.1,0.00121,0.0,0.11531]
[1777318813557,59.87,76588.29,0.1,0.00123,0.0,0.11712]
[1777318818602,59.87,76591.51,0.1,0.00124,0.0,0.11779]
[1777318819611,59.87,76601.55,0.1,0.00126,0.0,0.1199]
[1777318821622,59.87,76613.55,0.1,0.00129,0.0,0.12247]
[1777318826702,59.87,76622.28,0.1,0.00131,0.0,0.12437]
[1777318828715,59.87,76634.02,0.1,0.00134,0.0,0.12696]
[1777318831740,59.87,76646.01,0.1,0.00137,0.0,0.12878]
[1777318832747,59.87,76655.32,0.1,0.00139,0.0,0.1309]
[1777318837781,59.87,76652.17,0.1,0.00138,0.0,0.13018]
[1777318839798,59.87,76643.81,0.1,0.00136,0.0,0.12829]
[1777318840804,59.87,76635.11,0.1,0.00134,0.0,0.12634]
[1777318846845,59.87,76636.01,0.1,0.00134,0.0,0.12654]
[1777318849871,59.87,76643.8,0.1,0.00136,0.0,0.12828]
[1777318850878,59.87,76655.96,0.1,0.00139,0.0,0.13105]
[1777318855912,59.87,76659.79,0.1,0.0014,0.0,0.13193]
[1777318860948,59.87,76659.35,0.1,0.0014,0.0,0.13183]
[1777318861954,59.87,76668.23,0.1,0.00143,0.0,0.13389]
[1777318866992,59.87,76672.42,0.1,0.00144,0.0,0.13487]
[1777318872026,59.87,76678.98,0.1,0.00145,0.0,0.13642]
[1777318877064,59.87,76677.36,0.1,0.00145,0.0,0.13604]
[1777318882097,59.87,76680.26,0.1,0.00146,0.0,0.13673]
[1777318887131,59.87,76680.97,0.1,0.00146,0.0,0.1369]
[1777318891160,59.87,76675.83,0.1,0.00144,0.0,0.13477]
[1777318896194,59.87,76682.98,0.1,0.00146,0.0,0.13646]
[1777318901229,59.87,76685.34,0.1,0.00146,0.0,0.13702]
[1777318907272,59.87,76683.14,0.1,0.00146,0.0,0.1365]
[1777318912307,59.87,76683.48,0.1,0.00146,0.0,0.13658]
[1777318917343,59.87,76683.34,0.1,0.00146,0.0,0.13654]
[1777318922378,59.87,76692.49,0.1,0.00148,0.0,0.13874]
[1777318927414,59.87,76692.13,0.1,0.00148,0.0,0.13865]
[1777318928421,59.87,76700.51,0.1,0.00151,0.0,0.14068]
[1777318931442,59.87,76712.58,0.1,0.00154,0.0,0.14366]
[1777318932449,59.87,76728.24,0.1,0.00159,0.0,0.14761]
[1777318937483,59.87,76731.54,0.1,0.0016,0.0,0.14845]
[1777318939498,59.87,76721.31,0.1,0.00157,0.0,0.14585]
[1777318944533,59.87,76716.84,0.1,0.00155,0.0,0.14473]
[1777318949567,59.87,76714.2,0.1,0.00154,0.0,0.14406]
[1777318954602,59.87,76714.2,0.1,0.00153,0.0,0.14311]
[1777318959637,59.87,76712.92,0.1,0.00153,0.0,0.14279]
[1777318964672,59.87,76716.01,0.1,0.00154,0.0,0.14356]
[1777318969707,59.87,76709.57,0.1,0.00152,0.0,0.14196]
[1777318974743,59.87,76710.92,0.1,0.00152,0.0,0.1423]
[1777318979777,59.87,76713.05,0.1,0.00153,0.0,0.14282]
[1777318984815,59.87,76714.13,0.1,0.00153,0.0,0.14309]
[1777318989848,59.87,76719.77,0.1,0.00155,0.0,0.1445]
[1777318994883,59.87,76726.19,0.1,0.00157,0.0,0.14611]
[1777318999918,59.87,76734.34,0.1,0.00159,0.0,0.14818]
[1777319004952,59.87,76735.03,0.1,0.0016,0.0,0.14836]
[1777319009988,59.87,76738.13,0.1,0.00161,0.0,0.14916]
[1777319012001,59.87,76731.26,0.1,0.00157,0.0,0.14642]
[1777319013011,59.87,76721.96,0.1,0.00155,0.0,0.14408]
[1777319018045,59.87,76726.63,0.1,0.00156,0.0,0.14525]
[1777319024088,59.87,76725.62,0.1,0.00156,0.0,0.145]
[1777319029122,59.87,76727.57,0.1,0.00156,0.0,0.14549]
[1777319034158,59.87,76725.8,0.1,0.00156,0.0,0.14505]
[1777319039193,59.87,76724.64,0.1,0.00155,0.0,0.14475]
[1777319044229,59.87,76721.44,0.1,0.00155,0.0,0.14395]
[1777319049263,59.87,76725.52,0.1,0.00156,0.0,0.14497]
[1777319054299,59.87,76728.52,0.1,0.00157,0.0,0.14573]
[1777319059334,59.87,76732.63,0.1,0.00158,0.0,0.14677]
[1777319062354,59.87,76742.13,0.1,0.00161,0.0,0.1492]
[1777319067390,59.87,76748.7,0.1,0.00163,0.0,0.1509]
[1777319072424,59.87,76750.5,0.1,0.00162,0.0,0.15037]
[1777319077462,59.87,76754.04,0.1,0.00163,0.0,0.15129]
[1777319082497,59.87,76752.35,0.1,0.00163,0.0,0.15085]
[1777319087532,59.87,76752.57,0.1,0.00163,0.0,0.15091]
[1777319093576,59.87,76755.26,0.1,0.00164,0.0,0.15161]
[1777319098609,59.87,76756.08,0.1,0.00164,0.0,0.15183]
[1777319103646,59.87,76757.48,0.1,0.00164,0.0,0.15219]
[1777319109689,59.87,76761.13,0.1,0.00165,0.0,0.15315]
[1777319114723,59.87,76768.41,0.1,0.00168,0.0,0.15509]
[1777319115730,59.87,76778.0,0.1,0.00171,0.0,0.15766]
[1777319118752,59.87,76768.45,0.1,0.00168,0.0,0.1551]
[1777319122779,59.87,76775.89,0.1,0.0017,0.0,0.15709]
[1777319127816,59.87,76780.75,0.1,0.00172,0.0,0.15841]
[1777319128821,59.87,76789.15,0.1,0.00174,0.0,0.1607]
[1777319129829,59.87,76801.19,0.1,0.00178,0.0,0.16405]
[1777319130835,59.87,76809.74,0.1,0.00181,0.0,0.16646]
[1777319133857,59.87,76803.84,0.1,0.00178,0.0,0.16372]
[1777319138891,59.87,76802.03,0.1,0.00177,0.0,0.16322]
[1777319143926,59.87,76803.32,0.1,0.00178,0.0,0.16358]
[1777319148961,59.87,76802.27,0.1,0.00178,0.0,0.16328]
[1777319152989,59.87,76814.63,0.1,0.00182,0.0,0.16677]
[1777319158024,59.87,76820.16,0.1,0.00184,0.0,0.16834]
[1777319163095,59.87,76828.11,0.1,0.00186,0.0,0.17064]
[1777319165110,59.87,76819.77,0.1,0.00183,0.0,0.16823]
[1777319170145,59.87,76820.01,0.1,0.00183,0.0,0.1683]
[1777319173165,59.87,76808.1,0.1,0.00179,0.0,0.16492]
[1777319178200,59.87,76808.38,0.1,0.0018,0.0,0.165]
[1777319183235,59.87,76815.1,0.1,0.00182,0.0,0.1669]
[1777319188270,59.87,76814.5,0.1,0.00182,0.0,0.16673]
[1777319192298,59.87,76809.91,0.1,0.00179,0.0,0.16436]
[1777319194315,59.87,76797.05,0.1,0.00175,0.0,0.16078]
[1777319199348,59.87,76792.67,0.1,0.00173,0.0,0.15957]
[1777319204382,59.87,76793.86,0.1,0.00174,0.0,0.1599]
[1777319209419,59.87,76795.44,0.1,0.00174,0.0,0.16033]
[1777319214456,59.87,76799.33,0.1,0.00175,0.0,0.16141]
[1777319219487,59.87,76799.39,0.1,0.00175,0.0,0.16142]
[1777319222510,59.87,76788.41,0.1,0.00172,0.0,0.15841]
[1777319225530,59.87,76799.51,0.1,0.00175,0.0,0.16146]
[1777319230565,59.87,76801.44,0.1,0.00176,0.0,0.16199]
[1777319232579,59.87,76784.84,0.1,0.00171,0.0,0.15744]
[1777319237722,59.87,76784.72,0.1,0.00171,0.0,0.15741]
[1777319243657,59.87,76784.83,0.1,0.00171,0.0,0.15744]
[1777319246678,59.87,76768.91,0.1,0.00166,0.0,0.15319]
[1777319251713,59.87,76770.26,0.1,0.00165,0.0,0.15253]
[1777319254738,59.87,76761.87,0.1,0.00162,0.0,0.15033]
[1777319259772,59.87,76761.44,0.1,0.00162,0.0,0.15022]
[1777319264808,59.87,76759.9,0.1,0.00162,0.0,0.14982]
[1777319266822,59.87,76751.67,0.1,0.00159,0.0,0.1477]
[1777319271856,59.87,76754.69,0.1,0.0016,0.0,0.14848]
[1777319276896,59.87,76754.76,0.1,0.0016,0.0,0.1485]
[1777319281929,59.87,76753.21,0.1,0.0016,0.0,0.1481]
[1777319286963,59.87,76752.06,0.1,0.00159,0.0,0.1478]
[1777319291998,59.87,76759.05,0.1,0.00162,0.0,0.1496]
[1777319297033,59.87,76760.11,0.1,0.00162,0.0,0.14988]
[1777319302067,59.87,76765.06,0.1,0.00163,0.0,0.15117]
[1777319303074,59.87,76772.5,0.1,0.00166,0.0,0.15312]
[1777319307103,59.87,76762.05,0.1,0.00163,0.0,0.15038]
[1777319312137,59.87,76766.59,0.1,0.00163,0.0,0.15056]
[1777319317173,59.87,76768.31,0.1,0.00163,0.0,0.15101]
[1777319321200,59.87,76775.87,0.1,0.00166,0.0,0.153]
[1777319326236,59.87,76775.54,0.1,0.00166,0.0,0.15291]
[1777319331271,59.87,76781.88,0.1,0.00168,0.0,0.15459]
[1777319336306,59.87,76788.19,0.1,0.0017,0.0,0.15628]
[1777319341341,59.87,76779.37,0.1,0.00167,0.0,0.15392]
[1777319345374,59.87,76765.66,0.1,0.00163,0.0,0.15032]
[1777319350409,59.87,76768.33,0.1,0.00163,0.0,0.15102]
[1777319355444,59.87,76764.68,0.1,0.00162,0.0,0.15007]
[1777319357458,59.87,76775.3,0.1,0.00166,0.0,0.15285]
[1777319362493,59.87,76774.4,0.1,0.00165,0.0,0.15261]
[1777319367527,59.87,76772.92,0.1,0.00165,0.0,0.15222]
[1777319372563,59.87,76780.18,0.1,0.00166,0.0,0.15312]
[1777319377597,59.87,76775.24,0.1,0.00164,0.0,0.15182]
[1777319382635,59.87,76776.08,0.1,0.00165,0.0,0.15204]
[1777319387669,59.87,76783.42,0.1,0.00167,0.0,0.15398]
[1777319393720,59.87,76786.32,0.1,0.00168,0.0,0.15475]
[1777319398751,59.87,76787.37,0.1,0.00168,0.0,0.15503]
[1777319403787,59.87,76790.33,0.1,0.00169,0.0,0.15583]
[1777319406811,59.87,76800.88,0.1,0.00173,0.0,0.15868]
[1777319407818,59.87,76808.52,0.1,0.00175,0.0,0.16078]
[1777319412854,59.87,76807.76,0.1,0.00175,0.0,0.16057]
[1777319417889,59.87,76805.59,0.1,0.00174,0.0,0.15997]
[1777319422924,59.87,76802.2,0.1,0.00173,0.0,0.15904]
[1777319427959,59.87,76797.32,0.1,0.00171,0.0,0.15771]
[1777319432993,59.87,76796.06,0.1,0.0017,0.0,0.15633]
[1777319438028,59.87,76797.03,0.1,0.0017,0.0,0.1566]
[1777319443064,59.87,76795.8,0.1,0.0017,0.0,0.15626]
[1777319446084,59.87,76784.25,0.1,0.00166,0.0,0.15318]
[1777319451120,59.87,76786.07,0.1,0.00167,0.0,0.15366]
[1777319456155,59.87,76790.71,0.1,0.00168,0.0,0.1549]
[1777319460184,59.87,76798.93,0.1,0.00171,0.0,0.15711]
[1777319465219,59.87,76800.49,0.1,0.00171,0.0,0.15753]
[1777319470259,59.87,76814.65,0.1,0.00176,0.0,0.16141]
[1777319473280,59.87,76807.13,0.1,0.00173,0.0,0.15934]
[1777319478315,59.87,76799.61,0.1,0.00171,0.0,0.15729]
[1777319483350,59.87,76794.41,0.1,0.00169,0.0,0.15589]
[1777319488384,59.87,76795.13,0.1,0.0017,0.0,0.15608]
[1777319493420,59.87,76800.86,0.1,0.0017,0.0,0.15659]
[1777319498454,59.87,76803.09,0.1,0.00171,0.0,0.1572]
[1777319503490,59.87,76803.02,0.1,0.00171,0.0,0.15718]
[1777319508526,59.87,76803.8,0.1,0.00171,0.0,0.15739]
[1777319513560,59.87,76808.29,0.1,0.00173,0.0,0.15861]
[1777319518595,59.87,76797.15,0.1,0.00169,0.0,0.15559]
[1777319523630,59.87,76798.9,0.1,0.0017,0.0,0.15606]
[1777319528666,59.87,76792.67,0.1,0.00168,0.0,0.1544]
[1777319533700,59.87,76795.84,0.1,0.00169,0.0,0.15524]
[1777319538735,59.87,76803.43,0.1,0.00171,0.0,0.15729]
[1777319543770,59.87,76798.69,0.1,0.0017,0.0,0.15601]
[1777319548805,59.87,76797.56,0.1,0.00169,0.0,0.1557]
[1777319553840,59.87,76798.33,0.1,0.00168,0.0,0.15488]
[1777319558875,59.87,76797.78,0.1,0.00168,0.0,0.15473]
[1777319563911,59.87,76799.87,0.1,0.00169,0.0,0.15529]
[1777319567939,59.87,76808.93,0.1,0.00172,0.0,0.15774]
[1777319572973,59.87,76813.51,0.1,0.00173,0.0,0.15899]
[1777319578009,59.87,76810.19,0.1,0.00172,0.0,0.15808]
[1777319583044,59.87,76801.75,0.1,0.00169,0.0,0.1558]
[1777319588080,59.87,76802.64,0.1,0.0017,0.0,0.15604]
[1777319592115,59.87,76814.42,0.1,0.00174,0.0,0.15924]
[1777319597151,59.87,76819.88,0.1,0.00175,0.0,0.16074]
[1777319602186,59.87,76818.68,0.1,0.00175,0.0,0.16041]
[1777319607223,59.87,76818.66,0.1,0.00175,0.0,0.1604]
[1777319609237,59.87,76828.22,0.1,0.00178,0.0,0.16306]
[1777319614272,59.87,76828.07,0.1,0.00177,0.0,0.16195]
[1777319619310,59.87,76830.81,0.1,0.00178,0.0,0.16271]
[1777319624346,59.87,76831.71,0.1,0.00178,0.0,0.16297]
[1777319629380,59.87,76833.44,0.1,0.00179,0.0,0.16345]
[1777319634415,59.87,76834.34,0.1,0.00179,0.0,0.1637]
[1777319636433,59.87,76826.86,0.1,0.00177,0.0,0.16161]
[1777319640569,59.87,76816.9,0.1,0.00173,0.0,0.15887]
[1777319646500,59.87,76820.66,0.1,0.00174,0.0,0.1599]
[1777319651535,59.87,76818.75,0.1,0.00174,0.0,0.15937]
[1777319657576,59.87,76819.85,0.1,0.00174,0.0,0.15968]
[1777319662611,59.87,76817.68,0.1,0.00174,0.0,0.15908]
[1777319667646,59.87,76815.87,0.1,0.00173,0.0,0.15858]
[1777319671674,59.87,76812.47,0.1,0.00171,0.0,0.15661]
[1777319676709,59.87,76811.77,0.1,0.0017,0.0,0.15642]
[1777319681744,59.87,76813.38,0.1,0.00171,0.0,0.15686]
[1777319686780,59.87,76809.87,0.1,0.0017,0.0,0.15591]
[1777319691821,59.87,76809.28,0.1,0.0017,0.0,0.15575]
[1777319696857,59.87,76814.38,0.1,0.00171,0.0,0.15713]
[1777319698869,59.87,76822.5,0.1,0.00174,0.0,0.15935]
[1777319703911,59.87,76821.44,0.1,0.00174,0.0,0.15906]
[1777319706930,59.87,76812.08,0.1,0.00171,0.0,0.15651]
[1777319711965,59.87,76811.55,0.1,0.0017,0.0,0.15637]
[1777319717002,59.87,76812.19,0.1,0.00171,0.0,0.15654]
[1777319722035,59.87,76816.34,0.1,0.00172,0.0,0.15766]
[1777319727071,59.87,76815.81,0.1,0.00172,0.0,0.15752]
[1777319732106,59.87,76815.65,0.1,0.00171,0.0,0.15643]
[1777319737140,59.87,76815.56,0.1,0.00171,0.0,0.15641]
[1777319742176,59.87,76815.95,0.1,0.00171,0.0,0.15651]
[1777319747210,59.87,76821.73,0.1,0.00173,0.0,0.15808]
[1777319751341,59.87,76809.44,0.1,0.00169,0.0,0.15476]
[1777319757284,59.87,76814.24,0.1,0.0017,0.0,0.15605]
[1777319762318,59.87,76815.04,0.1,0.0017,0.0,0.15627]
[1777319767353,59.87,76815.79,0.1,0.00171,0.0,0.15647]
[1777319772393,59.87,76816.39,0.1,0.00171,0.0,0.15663]
[1777319777425,59.87,76816.23,0.1,0.00171,0.0,0.15659]
[1777319782460,59.87,76815.14,0.1,0.0017,0.0,0.1563]
[1777319787495,59.87,76815.96,0.1,0.00171,0.0,0.15652]
[1777319792529,59.87,76817.06,0.1,0.0017,0.0,0.15577]
[1777319797564,59.87,76815.34,0.1,0.00169,0.0,0.15531]
[1777319802600,59.87,76818.7,0.1,0.0017,0.0,0.15622]
[1777319807634,59.87,76819.45,0.1,0.00171,0.0,0.15642]
[1777319812675,59.87,76817.18,0.1,0.0017,0.0,0.15581]
[1777319817710,59.87,76816.65,0.1,0.0017,0.0,0.15566]
[1777319822745,59.87,76813.71,0.1,0.00169,0.0,0.15487]
[1777319827781,59.87,76816.09,0.1,0.0017,0.0,0.15551]
[1777319832816,59.87,76813.26,0.1,0.00169,0.0,0.15475]
[1777319834830,59.87,76803.26,0.1,0.00166,0.0,0.15209]
[1777319839864,59.87,76806.29,0.1,0.00167,0.0,0.15289]
[1777319844900,59.87,76803.6,0.1,0.00166,0.0,0.15218]
[1777319849934,59.87,76811.53,0.1,0.00168,0.0,0.15429]
[1777319854969,59.87,76807.25,0.1,0.00166,0.0,0.15213]
[1777319860010,59.87,76807.8,0.1,0.00166,0.0,0.15227]
[1777319865040,59.87,76809.0,0.1,0.00166,0.0,0.15259]
[1777319868060,59.87,76816.65,0.1,0.00169,0.0,0.15463]
[1777319873095,59.87,76819.93,0.1,0.0017,0.0,0.15551]
[1777319878130,59.87,76819.83,0.1,0.0017,0.0,0.15548]
[1777319883165,59.87,76812.82,0.1,0.00167,0.0,0.1536]
[1777319884653,59.87,76812.82,0.1,0.00167,0.0,0.1536]
[1777319885685,59.87,76811.53,0.1,0.00167,0.0,0.15326]
[1777319885180,59.87,76811.84,0.1,0.00167,0.0,0.15334]
[1777319886187,59.87,76813.81,0.1,0.00168,0.0,0.15387]
[1777319891221,59.87,76815.61,0.1,0.00168,0.0,0.15435]
[1777319896256,59.87,76819.8,0.1,0.0017,0.0,0.15547]
[1777319901291,59.87,76820.45,0.1,0.0017,0.0,0.15565]
[1777319906328,59.87,76820.89,0.1,0.0017,0.0,0.15577]
[1777319911362,59.87,76821.11,0.1,0.00169,0.0,0.15479]
[1777319916398,59.87,76823.07,0.1,0.0017,0.0,0.15531]
[1777319921433,59.87,76823.46,0.1,0.0017,0.0,0.15542]
[1777319926468,59.87,76821.95,0.1,0.00169,0.0,0.15501]
[1777319931504,59.87,76822.63,0.1,0.00169,0.0,0.1552]
[1777319936539,59.87,76822.63,0.1,0.00169,0.0,0.1552]
[1777319941580,59.87,76822.82,0.1,0.0017,0.0,0.15525]
[1777319942687,59.87,76814.58,0.1,0.00167,0.0,0.15304]
[1777319948624,59.87,76814.14,0.1,0.00167,0.0,0.15293]
[1777319949631,59.87,76806.16,0.1,0.00164,0.0,0.15082]
[1777319951435,59.87,76802.11,0.1,0.00163,0.0,0.14976]
[1777319951644,59.87,76794.66,0.1,0.00161,0.0,0.14783]
[1777319956682,59.87,76798.4,0.1,0.00162,0.0,0.1488]
[1777319960948,59.87,76803.18,0.1,0.00163,0.0,0.15004]
[1777319961717,59.87,76802.89,0.1,0.00163,0.0,0.14997]
[1777319966753,59.87,76806.22,0.1,0.00164,0.0,0.15084]
[1777319971787,59.87,76804.41,0.1,0.00163,0.0,0.14935]
[1777319975821,59.87,76813.73,0.1,0.00166,0.0,0.15179]
[1777319980850,59.87,76817.18,0.1,0.00167,0.0,0.15271]
[1777319985886,59.87,76820.25,0.1,0.00168,0.0,0.15352]
[1777319987899,59.87,76836.3,0.1,0.00173,0.0,0.15785]
[1777319993037,59.87,76846.83,0.1,0.00176,0.0,0.16075]
[1777319998977,59.87,76854.82,0.1,0.00179,0.0,0.16298]
[1777320004014,59.87,76852.82,0.1,0.00178,0.0,0.16242]
[1777320009048,59.87,76847.28,0.1,0.00176,0.0,0.16088]
[1777320014083,59.87,76850.58,0.1,0.00177,0.0,0.1618]
[1777320019119,59.87,76854.8,0.1,0.00179,0.0,0.16298]
[1777320024154,59.87,76856.42,0.1,0.00179,0.0,0.16343]
[1777320029189,59.87,76853.82,0.1,0.00179,0.0,0.1627]
[1777320034224,59.87,76858.3,0.1,0.00179,0.0,0.16288]
[1777320039257,59.87,76854.69,0.1,0.00178,0.0,0.16187]
[1777320044294,59.87,76855.5,0.1,0.00178,0.0,0.1621]
[1777320049329,59.87,76858.25,0.1,0.00179,0.0,0.16287]
[1777320050336,59.87,76846.29,0.1,0.00175,0.0,0.15954]
[1777320055371,59.87,76840.98,0.1,0.00173,0.0,0.15808]
[1777320059400,59.87,76831.29,0.1,0.0017,0.0,0.15545]
[1777320064435,59.87,76832.86,0.1,0.00171,0.0,0.15587]
[1777320068686,59.87,76837.35,0.1,0.00172,0.0,0.15709]
[1777320068717,59.87,76838.68,0.1,0.00172,0.0,0.15745]
[1777320069766,59.87,76838.68,0.1,0.00172,0.0,0.15745]
[1777320069817,59.87,76838.52,0.1,0.00172,0.0,0.15741]
[1777320073617,59.87,76846.48,0.1,0.00175,0.0,0.15959]
[1777320077528,59.87,76856.21,0.1,0.00178,0.0,0.16229]
[1777320082563,59.87,76868.17,0.1,0.00182,0.0,0.16567]
[1777320087599,59.87,76868.54,0.1,0.00182,0.0,0.16578]
[1777320092633,59.87,76867.4,0.1,0.00181,0.0,0.16436]
[1777320097668,59.87,76864.3,0.1,0.0018,0.0,0.16348]
[1777320102704,59.87,76862.42,0.1,0.00179,0.0,0.16296]
[1777320107738,59.87,76861.56,0.1,0.00179,0.0,0.16271]
[1777320112774,59.87,76861.93,0.1,0.00179,0.0,0.16282]
[1777320117808,59.87,76859.51,0.1,0.00178,0.0,0.16214]
[1777320122854,59.87,76850.55,0.1,0.00175,0.0,0.15965]
[1777320124858,59.87,76839.21,0.1,0.00171,0.0,0.15654]
[1777320129897,59.87,76838.01,0.1,0.00171,0.0,0.15622]
[1777320134931,59.87,76839.22,0.1,0.00171,0.0,0.15655]
[1777320139966,59.87,76840.45,0.1,0.00172,0.0,0.15688]
[1777320144113,59.87,76847.79,0.1,0.00174,0.0,0.15889]
[1777320150036,59.87,76842.35,0.1,0.00172,0.0,0.1574]
[1777320158094,59.87,76841.67,0.1,0.00171,0.0,0.15616]
[1777320163127,59.87,76842.29,0.1,0.00171,0.0,0.15633]
[1777320166152,59.87,76834.84,0.1,0.00169,0.0,0.15432]
[1777320171186,59.87,76838.04,0.1,0.0017,0.0,0.15518]
[1777320173199,59.87,76845.98,0.1,0.00173,0.0,0.15733]
[1777320178235,59.87,76860.94,0.1,0.00177,0.0,0.16146]
[1777320183269,59.87,76868.0,0.1,0.0018,0.0,0.16344]
[1777320188304,59.87,76866.21,0.1,0.00179,0.0,0.16294]
[1777320193340,59.87,76865.35,0.1,0.00179,0.0,0.1627]
[1777320198376,59.87,76863.48,0.1,0.00178,0.0,0.16217]
[1777320203415,59.87,76862.7,0.1,0.00178,0.0,0.16195]
[1777320208450,59.87,76858.07,0.1,0.00177,0.0,0.16066]
[1777320213485,59.87,76858.25,0.1,0.00175,0.0,0.15964]
[1777320218520,59.87,76859.14,0.1,0.00176,0.0,0.15989]
[1777320223556,59.87,76849.38,0.1,0.00172,0.0,0.1572]
[1777320228591,59.87,76855.82,0.1,0.00175,0.0,0.15897]
[1777320233625,59.87,76859.05,0.1,0.00176,0.0,0.15986]
[1777320238660,59.87,76863.39,0.1,0.00177,0.0,0.16107]
[1777320243696,59.87,76866.62,0.1,0.00178,0.0,0.16197]
[1777320244819,59.87,76874.95,0.1,0.00181,0.0,0.16432]
[1777320250745,59.87,76876.14,0.1,0.00181,0.0,0.16465]
[1777320254889,59.87,76892.09,0.1,0.00187,0.0,0.16924]
[1777320260816,59.87,76894.72,0.1,0.00188,0.0,0.17001]
[1777320265850,59.87,76901.33,0.1,0.0019,0.0,0.17195]
[1777320270885,59.87,76903.8,0.1,0.00191,0.0,0.17268]
[1777320272899,59.87,76897.03,0.1,0.00187,0.0,0.16956]
[1777320277935,59.87,76898.8,0.1,0.00188,0.0,0.17008]
[1777320282970,59.87,76901.0,0.1,0.00189,0.0,0.17072]
[1777320288024,59.87,76899.75,0.1,0.00188,0.0,0.17035]
[1777320293043,59.87,76904.25,0.1,0.0019,0.0,0.17168]
[1777320298078,59.87,76910.87,0.1,0.00192,0.0,0.17364]
[1777320303113,59.87,76907.82,0.1,0.00191,0.0,0.17273]
[1777320308147,59.87,76907.88,0.1,0.00191,0.0,0.17275]
[1777320313182,59.87,76914.68,0.1,0.00194,0.0,0.17477]
[1777320318217,59.87,76915.08,0.1,0.00194,0.0,0.17489]
[1777320323257,59.87,76907.01,0.1,0.00191,0.0,0.17249]
[1777320328289,59.87,76902.47,0.1,0.00189,0.0,0.17115]
[1777320333324,59.87,76909.38,0.1,0.00191,0.0,0.17205]
[1777320337352,59.87,76923.57,0.1,0.00196,0.0,0.17629]
[1777320342387,59.87,76925.24,0.1,0.00196,0.0,0.1768]
[1777320347422,59.87,76924.56,0.1,0.00196,0.0,0.17659]
[1777320352457,59.87,76928.19,0.1,0.00197,0.0,0.17769]
[1777320355599,59.87,76943.16,0.1,0.00203,0.0,0.18229]
[1777320361522,59.87,76946.94,0.1,0.00204,0.0,0.18347]
[1777320364543,59.87,76939.18,0.1,0.00202,0.0,0.18106]
[1777320369590,59.87,76938.93,0.1,0.00201,0.0,0.18098]
[1777320375740,59.87,76934.58,0.1,0.002,0.0,0.17964]
[1777320379664,59.87,76941.98,0.1,0.00203,0.0,0.18193]
[1777320384700,59.87,76940.62,0.1,0.00202,0.0,0.18151]
[1777320389735,59.87,76939.47,0.1,0.00202,0.0,0.18115]
[1777320394770,59.87,76939.03,0.1,0.002,0.0,0.17983]
[1777320399804,59.87,76940.79,0.1,0.00201,0.0,0.18038]
[1777320404839,59.87,76944.15,0.1,0.00202,0.0,0.18141]
[1777320409874,59.87,76948.98,0.1,0.00204,0.0,0.18292]
[1777320412896,59.87,76958.35,0.1,0.00208,0.0,0.18586]
[1777320416923,59.87,76965.85,0.1,0.0021,0.0,0.18824]
[1777320421958,59.87,76963.53,0.1,0.0021,0.0,0.1875]
[1777320426994,59.87,76965.04,0.1,0.0021,0.0,0.18799]
[1777320432028,59.87,76965.91,0.1,0.0021,0.0,0.18826]
[1777320437064,59.87,76965.4,0.1,0.0021,0.0,0.1881]
[1777320439078,59.87,76956.48,0.1,0.00207,0.0,0.18527]
[1777320444112,59.87,76952.91,0.1,0.00205,0.0,0.18414]
[1777320449148,59.87,76948.7,0.1,0.00204,0.0,0.18283]
[1777320453176,59.87,76945.24,0.1,0.00201,0.0,0.18057]
[1777320458210,59.87,76940.72,0.1,0.002,0.0,0.17918]
[1777320463246,59.87,76938.56,0.1,0.00199,0.0,0.17851]
[1777320468281,59.87,76937.3,0.1,0.00198,0.0,0.17813]
[1777320473315,59.87,76933.81,0.1,0.00197,0.0,0.17707]
[1777320478350,59.87,76932.07,0.1,0.00196,0.0,0.17654]
[1777320482379,59.87,76915.78,0.1,0.0019,0.0,0.17167]
[1777320485406,59.87,76905.79,0.1,0.00187,0.0,0.16874]
[1777320486515,59.87,76887.49,0.1,0.00181,0.0,0.16349]
[1777320492449,59.87,76888.52,0.1,0.00181,0.0,0.16378]
[1777320497484,59.87,76887.58,0.1,0.00181,0.0,0.16352]
[1777320502551,59.87,76884.25,0.1,0.00179,0.0,0.16258]
[1777320507583,59.87,76882.67,0.1,0.00179,0.0,0.16213]
[1777320512617,59.87,76885.06,0.1,0.00179,0.0,0.16172]
[1777320517653,59.87,76884.21,0.1,0.00178,0.0,0.16148]
[1777320522689,59.87,76885.54,0.1,0.00179,0.0,0.16185]
[1777320527722,59.87,76887.46,0.1,0.00179,0.0,0.16239]
[1777320532757,59.87,76893.71,0.1,0.00181,0.0,0.16416]
[1777320537793,59.87,76897.13,0.1,0.00183,0.0,0.16513]
[1777320542827,59.87,76896.61,0.1,0.00182,0.0,0.16498]
[1777320547863,59.87,76893.15,0.1,0.00181,0.0,0.164]
[1777320549876,59.87,76884.32,0.1,0.00178,0.0,0.16151]
[1777320552951,59.87,76884.14,0.1,0.00178,0.0,0.16146]
[1777320552957,59.87,76886.67,0.1,0.00179,0.0,0.16217]
[1777320556381,59.87,76887.64,0.1,0.00179,0.0,0.16244]
[1777320556685,59.87,76888.19,0.1,0.0018,0.0,0.1626]
[1777320556926,59.87,76888.94,0.1,0.0018,0.0,0.16281]
[1777320561960,59.87,76891.96,0.1,0.00181,0.0,0.16366]
[1777320566995,59.87,76891.99,0.1,0.00181,0.0,0.16367]
[1777320572030,59.87,76891.0,0.1,0.00179,0.0,0.1623]
[1777320577066,59.87,76895.79,0.1,0.00181,0.0,0.16365]
[1777320582100,59.87,76895.54,0.1,0.00181,0.0,0.16358]
[1777320587136,59.87,76895.01,0.1,0.00181,0.0,0.16343]
[1777320592170,59.87,76896.17,0.1,0.00181,0.0,0.16376]
[1777320597206,59.87,76895.4,0.1,0.00181,0.0,0.16354]
[1777320602241,59.87,76892.71,0.1,0.0018,0.0,0.16278]
[1777320603247,59.87,76884.41,0.1,0.00177,0.0,0.16045]
[1777320608282,59.87,76882.99,0.1,0.00177,0.0,0.16006]
[1777320613318,59.87,76883.61,0.1,0.00177,0.0,0.16023]
[1777320619364,59.87,76884.39,0.1,0.00177,0.0,0.16045]
[1777320624399,59.87,76891.42,0.1,0.0018,0.0,0.16242]
[1777320626413,59.87,76899.52,0.1,0.00182,0.0,0.16471]
[1777320631452,59.87,76900.4,0.1,0.00181,0.0,0.16386]
[1777320636486,59.87,76900.67,0.1,0.00181,0.0,0.16394]
[1777320641521,59.87,76899.72,0.1,0.00181,0.0,0.16367]
[1777320646556,59.87,76899.04,0.1,0.00181,0.0,0.16347]
[1777320651591,59.87,76898.62,0.1,0.00181,0.0,0.16335]
[1777320656626,59.87,76898.18,0.1,0.00181,0.0,0.16323]
[1777320657719,59.87,76905.78,0.1,0.00183,0.0,0.16539]
[1777320660655,59.87,76914.88,0.1,0.00186,0.0,0.16802]
[1777320665691,59.87,76915.11,0.1,0.00186,0.0,0.16808]
[1777320670725,59.87,76914.11,0.1,0.00186,0.0,0.16779]
[1777320675760,59.87,76913.01,0.1,0.00186,0.0,0.16747]
[1777320680801,59.87,76912.93,0.1,0.00186,0.0,0.16745]
[1777320685837,59.87,76912.54,0.1,0.00186,0.0,0.16734]
[1777320690871,59.87,76912.48,0.1,0.00186,0.0,0.16732]
[1777320695906,59.87,76912.6,0.1,0.00184,0.0,0.16624]
[1777320700951,59.87,76912.76,0.1,0.00184,0.0,0.16628]
[1777320702954,59.87,76899.4,0.1,0.0018,0.0,0.16248]
[1777320706983,59.87,76889.48,0.1,0.00176,0.0,0.1597]
[1777320712019,59.87,76882.73,0.1,0.00174,0.0,0.15784]
[1777320717056,59.87,76885.11,0.1,0.00175,0.0,0.15849]
[1777320722091,59.87,76882.93,0.1,0.00174,0.0,0.15789]
[1777320727126,59.87,76886.65,0.1,0.00176,0.0,0.15892]
[1777320732161,59.87,76886.41,0.1,0.00175,0.0,0.15885]
[1777320737196,59.87,76886.61,0.1,0.00176,0.0,0.15891]
[1777320742231,59.87,76885.6,0.1,0.00175,0.0,0.15863]
[1777320747267,59.87,76886.25,0.1,0.00175,0.0,0.15881]
[1777320749283,59.87,76878.64,0.1,0.00173,0.0,0.15671]
[1777320755325,59.87,76877.68,0.1,0.00171,0.0,0.15539]
[1777320760360,59.87,76875.02,0.1,0.00171,0.0,0.15467]
[1777320765395,59.87,76875.42,0.1,0.00171,0.0,0.15478]
[1777320770433,59.87,76874.63,0.1,0.0017,0.0,0.15457]
[1777320775467,59.87,76873.45,0.1,0.0017,0.0,0.15425]
[1777320780505,59.87,76872.55,0.1,0.0017,0.0,0.15401]
[1777320785538,59.87,76871.86,0.1,0.0017,0.0,0.15382]
[1777320791579,59.87,76872.54,0.1,0.0017,0.0,0.154]
[1777320796615,59.87,76869.77,0.1,0.00169,0.0,0.15326]
[1777320801649,59.87,76871.33,0.1,0.00169,0.0,0.15368]
[1777320806684,59.87,76871.64,0.1,0.00169,0.0,0.15376]
[1777320811721,59.87,76870.2,0.1,0.00168,0.0,0.15233]
[1777320816756,59.87,76869.08,0.1,0.00168,0.0,0.15203]
[1777320821792,59.87,76869.98,0.1,0.00168,0.0,0.15227]
[1777320826827,59.87,76867.99,0.1,0.00167,0.0,0.15174]
[1777320831861,59.87,76877.04,0.1,0.0017,0.0,0.15416]
[1777320836896,59.87,76879.09,0.1,0.00171,0.0,0.15472]
[1777320841931,59.87,76879.6,0.1,0.00171,0.0,0.15486]
[1777320846966,59.87,76881.0,0.1,0.00171,0.0,0.15523]
[1777320852001,59.87,76881.14,0.1,0.00171,0.0,0.15527]
[1777320857037,59.87,76878.07,0.1,0.0017,0.0,0.15444]
[1777320860059,59.87,76870.32,0.1,0.00168,0.0,0.15236]
[1777320865093,59.87,76873.1,0.1,0.00169,0.0,0.1531]
[1777320870129,59.87,76874.0,0.1,0.00169,0.0,0.15335]
[1777320875164,59.87,76876.29,0.1,0.00169,0.0,0.15291]
[1777320880200,59.87,76874.45,0.1,0.00168,0.0,0.15242]
[1777320885234,59.87,76874.41,0.1,0.00168,0.0,0.15241]
[1777320890269,59.87,76876.97,0.1,0.00169,0.0,0.15309]
[1777320895304,59.87,76875.0,0.1,0.00168,0.0,0.15257]
[1777320900339,59.87,76876.75,0.1,0.00169,0.0,0.15304]
[1777320903360,59.87,76885.38,0.1,0.00172,0.0,0.15536]
[1777320908396,59.87,76889.93,0.1,0.00173,0.0,0.1566]
[1777320914437,59.87,76888.64,0.1,0.00173,0.0,0.15625]
[1777320919472,59.87,76888.79,0.1,0.00173,0.0,0.15629]
[1777320924508,59.87,76890.6,0.1,0.00173,0.0,0.15679]
[1777320927529,59.87,76904.06,0.1,0.00178,0.0,0.16051]
[1777320932564,59.87,76905.28,0.1,0.00177,0.0,0.15977]
[1777320937599,59.87,76904.26,0.1,0.00177,0.0,0.15948]
[1777320942634,59.87,76906.14,0.1,0.00177,0.0,0.16001]
[1777320947668,59.87,76905.88,0.1,0.00177,0.0,0.15993]
[1777320952704,59.87,76911.2,0.1,0.00179,0.0,0.16142]
[1777320954719,59.87,76919.94,0.1,0.00182,0.0,0.1639]
[1777320959753,59.87,76921.18,0.1,0.00183,0.0,0.16425]
[1777320964787,59.87,76924.31,0.1,0.00184,0.0,0.16514]
[1777320970829,59.87,76923.61,0.1,0.00183,0.0,0.16494]
[1777320975697,59.87,76923.68,0.1,0.00183,0.0,0.16496]
[1777320975777,59.87,76924.13,0.1,0.00184,0.0,0.16509]
[1777320976969,59.87,76924.13,0.1,0.00184,0.0,0.16509]
[1777320976975,59.87,76923.7,0.1,0.00183,0.0,0.16497]
[1777320982913,59.87,76923.8,0.1,0.00183,0.0,0.165]
[1777320988956,59.87,76922.95,0.1,0.00183,0.0,0.16475]
[1777320993990,59.87,76924.4,0.1,0.00182,0.0,0.16406]
[1777320999026,59.87,76924.44,0.1,0.00182,0.0,0.16407]
[1777321002047,59.87,76914.82,0.1,0.00179,0.0,0.16134]
[1777321008088,59.87,76911.29,0.1,0.00178,0.0,0.16035]
[1777321013124,59.87,76911.18,0.1,0.00178,0.0,0.16032]
[1777321018158,59.87,76911.05,0.1,0.00178,0.0,0.16029]
[1777321023194,59.87,76913.32,0.1,0.00179,0.0,0.16092]
[1777321028230,59.87,76913.94,0.1,0.00179,0.0,0.1611]
[1777321033267,59.87,76915.56,0.1,0.00179,0.0,0.16155]
[1777321038302,59.87,76914.93,0.1,0.00179,0.0,0.16138]
[1777321043336,59.87,76917.93,0.1,0.0018,0.0,0.16222]
[1777321048372,59.87,76916.95,0.1,0.0018,0.0,0.16194]
[1777321053409,59.87,76916.94,0.1,0.00179,0.0,0.16084]
[1777321058443,59.87,76922.08,0.1,0.0018,0.0,0.16229]
[1777321063480,59.87,76921.73,0.1,0.0018,0.0,0.16219]
[1777321068514,59.87,76920.82,0.1,0.0018,0.0,0.16194]
[1777321073549,59.87,76920.95,0.1,0.0018,0.0,0.16197]
[1777321078584,59.87,76917.11,0.1,0.00179,0.0,0.16089]
[1777321083618,59.87,76919.53,0.1,0.0018,0.0,0.16157]
[1777321088653,59.87,76920.81,0.1,0.0018,0.0,0.16193]
[1777321093689,59.87,76915.04,0.1,0.00178,0.0,0.16031]
[1777321098723,59.87,76916.69,0.1,0.00179,0.0,0.16077]
[1777321103758,59.87,76918.93,0.1,0.00179,0.0,0.1614]
[1777321108794,59.87,76919.02,0.1,0.00179,0.0,0.16143]
[1777321113828,59.87,76919.75,0.1,0.00178,0.0,0.16054]
[1777321118866,59.87,76918.76,0.1,0.00178,0.0,0.16026]
[1777321123898,59.87,76919.18,0.1,0.00178,0.0,0.16038]
[1777321128933,59.87,76922.39,0.1,0.00179,0.0,0.16128]
[1777321133969,59.87,76921.89,0.1,0.00179,0.0,0.16114]
[1777321139003,59.87,76920.11,0.1,0.00179,0.0,0.16064]
[1777321142113,59.87,76911.64,0.1,0.00176,0.0,0.15828]
[1777321148068,59.87,76911.75,0.1,0.00176,0.0,0.15831]
[1777321153103,59.87,76912.67,0.1,0.00176,0.0,0.15857]
[1777321158137,59.87,76913.28,0.1,0.00176,0.0,0.15873]
[1777321163172,59.87,76914.3,0.1,0.00177,0.0,0.15902]
[1777321168207,59.87,76917.13,0.1,0.00178,0.0,0.15981]
[1777321173244,59.87,76917.57,0.1,0.00176,0.0,0.15884]
[1777321179285,59.87,76917.55,0.1,0.00176,0.0,0.15883]
[1777321184320,59.87,76918.92,0.1,0.00177,0.0,0.15922]
[1777321189356,59.87,76929.17,0.1,0.0018,0.0,0.16209]
[1777321194391,59.87,76931.49,0.1,0.00181,0.0,0.16275]
[1777321196405,59.87,76921.69,0.1,0.00178,0.0,0.15999]
[1777321201440,59.87,76919.34,0.1,0.00177,0.0,0.15933]
[1777321206475,59.87,76918.57,0.1,0.00177,0.0,0.15912]
[1777321211509,59.87,76921.34,0.1,0.00178,0.0,0.15989]
[1777321216544,59.87,76921.29,0.1,0.00178,0.0,0.15988]
[1777321221580,59.87,76921.48,0.1,0.00178,0.0,0.15993]
[1777321226614,59.87,76921.49,0.1,0.00178,0.0,0.15993]
[1777321232750,59.87,76920.37,0.1,0.00176,0.0,0.15853]
[1777321238699,59.87,76920.7,0.1,0.00176,0.0,0.15862]
[1777321243734,59.87,76924.81,0.1,0.00178,0.0,0.15977]
[1777321248773,59.87,76924.87,0.1,0.00178,0.0,0.15978]
[1777321253807,59.87,76925.05,0.1,0.00178,0.0,0.15983]
[1777321258844,59.87,76924.71,0.1,0.00178,0.0,0.15974]
[1777321263879,59.87,76924.48,0.1,0.00178,0.0,0.15968]
[1777321268913,59.87,76925.33,0.1,0.00178,0.0,0.15991]
[1777321273948,59.87,76925.94,0.1,0.00178,0.0,0.16008]
[1777321278983,59.87,76930.54,0.1,0.0018,0.0,0.16138]
[1777321284021,59.87,76932.04,0.1,0.0018,0.0,0.1618]
[1777321289054,59.87,76932.62,0.1,0.0018,0.0,0.16196]
[1777321294089,59.87,76932.51,0.1,0.00179,0.0,0.16083]
[1777321299123,59.87,76932.69,0.1,0.00179,0.0,0.16088]
[1777321304158,59.87,76933.67,0.1,0.0018,0.0,0.16116]
[1777321309193,59.87,76933.06,0.1,0.00179,0.0,0.16098]
[1777321314228,59.87,76931.74,0.1,0.00179,0.0,0.16061]
[1777321319269,59.87,76932.03,0.1,0.00179,0.0,0.16069]
[1777321324305,59.87,76926.74,0.1,0.00177,0.0,0.15921]
[1777321329340,59.87,76918.12,0.1,0.00174,0.0,0.15683]
[1777321334374,59.87,76918.6,0.1,0.00174,0.0,0.15696]
[1777321338403,59.87,76911.09,0.1,0.00172,0.0,0.1549]
[1777321339534,59.87,76911.09,0.1,0.00172,0.0,0.1549]
[1777321339633,59.87,76903.36,0.1,0.00169,0.0,0.15281]
[1777321345451,59.87,76897.97,0.1,0.00168,0.0,0.15137]
[1777321350486,59.87,76889.07,0.1,0.00165,0.0,0.14901]
[1777321355523,59.87,76888.91,0.1,0.00164,0.0,0.14794]
[1777321360557,59.87,76889.33,0.1,0.00164,0.0,0.14805]
[1777321365592,59.87,76890.83,0.1,0.00164,0.0,0.14844]
[1777321370627,59.87,76893.66,0.1,0.00165,0.0,0.14919]
[1777321375662,59.87,76894.37,0.1,0.00165,0.0,0.14937]
[1777321380697,59.87,76894.48,0.1,0.00165,0.0,0.1494]
[1777321385733,59.87,76898.9,0.1,0.00167,0.0,0.15057]
[1777321389760,59.87,76913.96,0.1,0.00172,0.0,0.15462]
[1777321394796,59.87,76917.52,0.1,0.00173,0.0,0.15559]
[1777321399831,59.87,76915.91,0.1,0.00172,0.0,0.15515]
[1777321405873,59.87,76914.11,0.1,0.00172,0.0,0.15466]
[1777321410908,59.87,76911.25,0.1,0.00171,0.0,0.15388]
[1777321415943,59.87,76914.8,0.1,0.00171,0.0,0.15378]
[1777321420980,59.87,76915.41,0.1,0.00171,0.0,0.15394]
[1777321426013,59.87,76915.0,0.1,0.00171,0.0,0.15383]
[1777321432056,59.87,76914.15,0.1,0.00171,0.0,0.1536]
[1777321438098,59.87,76914.89,0.1,0.00171,0.0,0.1538]
[1777321444228,59.87,76914.73,0.1,0.00171,0.0,0.15376]
[1777321450187,59.87,76920.12,0.1,0.00173,0.0,0.15522]
[1777321455218,59.87,76926.1,0.1,0.00175,0.0,0.15686]
[1777321455679,59.87,76926.1,0.1,0.00175,0.0,0.15686]
[1777321456225,59.87,76925.88,0.1,0.00175,0.0,0.1568]
[1777321456930,59.87,76925.88,0.1,0.00175,0.0,0.1568]
[1777321457233,59.87,76927.41,0.1,0.00175,0.0,0.15723]
[1777321457839,59.87,76927.41,0.1,0.00175,0.0,0.15723]
[1777321458239,59.87,76928.38,0.1,0.00175,0.0,0.15749]
[1777321460491,59.87,76929.88,0.1,0.00176,0.0,0.15791]
[1777321461429,59.87,76929.88,0.1,0.00176,0.0,0.15791]
[1777321461260,59.87,76930.92,0.1,0.00176,0.0,0.1582]
[1777321462267,59.87,76932.41,0.1,0.00177,0.0,0.15861]
[1777321467303,59.87,76934.46,0.1,0.00177,0.0,0.15918]
[1777321472340,59.87,76936.7,0.1,0.00177,0.0,0.15871]
[1777321477374,59.87,76938.64,0.1,0.00178,0.0,0.15925]
[1777321482407,59.87,76939.2,0.1,0.00178,0.0,0.15941]
[1777321484422,59.87,76946.85,0.1,0.0018,0.0,0.16156]
[1777321489456,59.87,76951.81,0.1,0.00182,0.0,0.16297]
[1777321494494,59.87,76955.61,0.1,0.00183,0.0,0.16405]
[1777321499528,59.87,76963.32,0.1,0.00186,0.0,0.16628]
[1777321504562,59.87,76961.3,0.1,0.00185,0.0,0.16569]
[1777321509597,59.87,76957.22,0.1,0.00184,0.0,0.16452]
[1777321514633,59.87,76956.13,0.1,0.00184,0.0,0.1642]
[1777321519667,59.87,76952.92,0.1,0.00183,0.0,0.16328]
[1777321524794,59.87,76953.94,0.1,0.00183,0.0,0.16358]
[1777321530745,59.87,76955.47,0.1,0.00183,0.0,0.16401]
[1777321535780,59.87,76957.96,0.1,0.00183,0.0,0.16361]
[1777321542829,59.87,76958.98,0.1,0.00183,0.0,0.1639]
[1777321547864,59.87,76958.75,0.1,0.00183,0.0,0.16383]
[1777321552900,59.87,76959.45,0.1,0.00184,0.0,0.16403]
[1777321558942,59.87,76959.62,0.1,0.00184,0.0,0.16408]
[1777321559949,59.87,76948.68,0.1,0.0018,0.0,0.16097]
[1777321564984,59.87,76945.22,0.1,0.00179,0.0,0.16]
[1777321566997,59.87,76936.05,0.1,0.00176,0.0,0.15744]
[1777321575055,59.87,76935.64,0.1,0.00175,0.0,0.15733]
[1777321580091,59.87,76936.26,0.1,0.00176,0.0,0.1575]
[1777321585125,59.87,76935.3,0.1,0.00175,0.0,0.15723]
[1777321590162,59.87,76932.18,0.1,0.00174,0.0,0.15637]
[1777321595196,59.87,76934.61,0.1,0.00174,0.0,0.15596]
[1777321600231,59.87,76935.89,0.1,0.00174,0.0,0.15631]
[1777321605265,59.87,76935.64,0.1,0.00174,0.0,0.15624]
[1777321610300,59.87,76936.17,0.1,0.00174,0.0,0.15639]
[1777321615425,59.87,76937.09,0.1,0.00175,0.0,0.15664]
[1777321624404,59.87,76937.85,0.1,0.00175,0.0,0.15685]
[1777321628428,59.87,76946.04,0.1,0.00178,0.0,0.15913]
[1777321632457,59.87,76956.34,0.1,0.00181,0.0,0.16203]
[1777321637491,59.87,76956.34,0.1,0.00181,0.0,0.16203]
[1777321642527,59.87,76954.94,0.1,0.00181,0.0,0.16163]
[1777321647562,59.87,76956.68,0.1,0.00181,0.0,0.16212]
[1777321652596,59.87,76956.38,0.1,0.0018,0.0,0.16093]
[1777321657632,59.87,76961.39,0.1,0.00182,0.0,0.16235]
[1777321662679,59.87,76963.2,0.1,0.00182,0.0,0.16286]
[1777321668720,59.87,76962.74,0.1,0.00182,0.0,0.16273]
[1777321673755,59.87,76962.05,0.1,0.00182,0.0,0.16253]
[1777321678790,59.87,76962.69,0.1,0.00182,0.0,0.16272]
[1777321683825,59.87,76962.64,0.1,0.00182,0.0,0.1627]
[1777321688864,59.87,76962.18,0.1,0.00182,0.0,0.16257]
[1777321693896,59.87,76961.99,0.1,0.00182,0.0,0.16252]
[1777321694902,59.87,76970.86,0.1,0.00185,0.0,0.16506]
[1777321701952,59.87,76971.85,0.1,0.00185,0.0,0.16535]
[1777321706986,59.87,76970.23,0.1,0.00185,0.0,0.16488]
[1777321712022,59.87,76970.08,0.1,0.00184,0.0,0.16371]
[1777321717057,59.87,76973.06,0.1,0.00185,0.0,0.16456]
[1777321722091,59.87,76973.94,0.1,0.00185,0.0,0.16482]
[1777321727126,59.87,76973.44,0.1,0.00185,0.0,0.16467]
[1777321732162,59.87,76973.05,0.1,0.00185,0.0,0.16456]
[1777321737197,59.87,76974.27,0.1,0.00185,0.0,0.16491]
[1777321742232,59.87,76975.6,0.1,0.00186,0.0,0.1653]
[1777321747269,59.87,76975.91,0.1,0.00186,0.0,0.16539]
[1777321752302,59.87,76975.48,0.1,0.00186,0.0,0.16526]
[1777321757337,59.87,76975.05,0.1,0.00185,0.0,0.16514]
[1777321762372,59.87,76976.17,0.1,0.00186,0.0,0.16546]
[1777321767407,59.87,76976.51,0.1,0.00186,0.0,0.16556]
[1777321772443,59.87,76976.84,0.1,0.00185,0.0,0.16452]
[1777321777481,59.87,76976.98,0.1,0.00185,0.0,0.16456]
[1777321782513,59.87,76976.43,0.1,0.00185,0.0,0.1644]
[1777321787551,59.87,76976.7,0.1,0.00185,0.0,0.16448]
[1777321792585,59.87,76976.41,0.1,0.00185,0.0,0.1644]
[1777321797622,59.87,76976.54,0.1,0.00185,0.0,0.16444]
[1777321802661,59.87,76974.93,0.1,0.00184,0.0,0.16397]
[1777321807697,59.87,76976.17,0.1,0.00184,0.0,0.16433]
[1777321812729,59.87,76969.15,0.1,0.00182,0.0,0.16232]
[1777321817766,59.87,76967.32,0.1,0.00181,0.0,0.1618]
[1777321822801,59.87,76968.05,0.1,0.00182,0.0,0.16201]
[1777321829849,59.87,76971.56,0.1,0.00183,0.0,0.16301]
[1777321834886,59.87,76971.57,0.1,0.00182,0.0,0.16189]
[1777321839920,59.87,76971.71,0.1,0.00182,0.0,0.16193]
[1777321844955,59.87,76971.27,0.1,0.00182,0.0,0.1618]
[1777321849990,59.87,76975.78,0.1,0.00183,0.0,0.16309]
[1777321855025,59.87,76977.11,0.1,0.00184,0.0,0.16347]
[1777321860060,59.87,76975.57,0.1,0.00183,0.0,0.16303]
[1777321865095,59.87,76975.75,0.1,0.00183,0.0,0.16308]
[1777321870130,59.87,76974.83,0.1,0.00183,0.0,0.16282]
[1777321875164,59.87,76974.53,0.1,0.00183,0.0,0.16273]
[1777321880199,59.87,76975.03,0.1,0.00183,0.0,0.16287]
[1777321883220,59.87,76987.77,0.1,0.00187,0.0,0.16655]
[1777321888255,59.87,76990.57,0.1,0.00188,0.0,0.16737]
[1777321893291,59.87,76990.84,0.1,0.00187,0.0,0.1663]
[1777321899332,59.87,76990.91,0.1,0.00187,0.0,0.16632]
[1777321904368,59.87,76990.63,0.1,0.00187,0.0,0.16624]
[1777321909403,59.87,76991.53,0.1,0.00187,0.0,0.1665]
[1777321914437,59.87,76990.82,0.1,0.00187,0.0,0.1663]
[1777321917276,59.87,76987.92,0.1,0.00186,0.0,0.16545]
[1777321917459,59.87,76989.67,0.1,0.00187,0.0,0.16596]
[1777321922494,59.87,76992.6,0.1,0.00188,0.0,0.16682]
[1777321927530,59.87,76990.79,0.1,0.00187,0.0,0.16629]
[1777321930201,59.87,76989.56,0.1,0.00187,0.0,0.16593]
[1777321930552,59.87,76989.54,0.1,0.00187,0.0,0.16592]
[1777321935586,59.87,76990.6,0.1,0.00187,0.0,0.16623]
[1777321940622,59.87,76990.35,0.1,0.00187,0.0,0.16616]
[1777321945657,59.87,76988.03,0.1,0.00186,0.0,0.16549]
[1777321950691,59.87,76989.93,0.1,0.00187,0.0,0.16604]
[1777321957842,59.87,76990.6,0.1,0.00186,0.0,0.16509]
[1777321964790,59.87,76990.07,0.1,0.00186,0.0,0.16494]
[1777321970831,59.87,76991.29,0.1,0.00186,0.0,0.16529]
[1777321975866,59.87,76992.06,0.1,0.00186,0.0,0.16551]
[1777321980901,59.87,76992.84,0.1,0.00187,0.0,0.16574]
[1777321985936,59.87,76989.27,0.1,0.00185,0.0,0.16471]
[1777321992986,59.87,76989.95,0.1,0.00186,0.0,0.1649]
[1777321998021,59.87,76989.89,0.1,0.00186,0.0,0.16489]
[1777322003056,59.87,76989.15,0.1,0.00185,0.0,0.16467]
[1777322008282,59.87,76988.48,0.1,0.00185,0.0,0.16448]
[1777322012120,59.87,76983.32,0.1,0.00182,0.0,0.16187]
[1777322017154,59.87,76981.9,0.1,0.00182,0.0,0.16147]
[1777322022189,59.87,76983.9,0.1,0.00182,0.0,0.16203]
[1777322024963,59.87,76983.25,0.1,0.00182,0.0,0.16185]
[1777322025048,59.87,76983.53,0.1,0.00182,0.0,0.16193]
[1777322026679,59.87,76983.53,0.1,0.00182,0.0,0.16193]
[1777322026780,59.87,76983.8,0.1,0.00182,0.0,0.16201]
[1777322033266,59.87,76983.31,0.1,0.00182,0.0,0.16187]
[1777322038492,59.87,76982.65,0.1,0.00182,0.0,0.16168]
[1777322044343,59.87,76982.69,0.1,0.00182,0.0,0.16169]
[1777322049379,59.87,76983.49,0.1,0.00182,0.0,0.16192]
[1777322054413,59.87,76987.07,0.1,0.00183,0.0,0.16294]
[1777322059448,59.87,76986.43,0.1,0.00183,0.0,0.16276]
[1777322064484,59.87,76985.59,0.1,0.00183,0.0,0.16252]
[1777322069519,59.87,76985.48,0.1,0.00183,0.0,0.16249]
[1777322074553,59.87,76986.27,0.1,0.00182,0.0,0.16159]
[1777322079589,59.87,76986.41,0.1,0.00182,0.0,0.16163]
[1777322085630,59.87,76985.93,0.1,0.00182,0.0,0.16149]
[1777322091672,59.87,76984.83,0.1,0.00181,0.0,0.16118]
[1777322093535,59.87,76986.62,0.1,0.00182,0.0,0.16169]
[1777322093686,59.87,76988.13,0.1,0.00182,0.0,0.16212]
[1777322098917,59.87,76987.23,0.1,0.00182,0.0,0.16186]
[1777322104766,59.87,76985.7,0.1,0.00182,0.0,0.16142]
[1777322109802,59.87,76985.47,0.1,0.00182,0.0,0.16136]
[1777322115844,59.87,76985.12,0.1,0.00181,0.0,0.16126]
[1777322122900,59.87,76985.54,0.1,0.00182,0.0,0.16138]
[1777322127935,59.87,76985.09,0.1,0.00181,0.0,0.16125]
[1777322132970,59.87,76984.86,0.1,0.0018,0.0,0.16007]
[1777322138004,59.87,76984.73,0.1,0.0018,0.0,0.16003]
[1777322143040,59.87,76985.02,0.1,0.0018,0.0,0.16011]
[1777322148075,59.87,76987.91,0.1,0.00181,0.0,0.16093]
[1777322154117,59.87,76987.56,0.1,0.00181,0.0,0.16083]
[1777322159152,59.87,76986.7,0.1,0.00181,0.0,0.16059]
[1777322164187,59.87,76986.54,0.1,0.00181,0.0,0.16054]
[1777322169222,59.87,76987.8,0.1,0.00181,0.0,0.1609]
[1777322174256,59.87,76987.73,0.1,0.00181,0.0,0.16088]
[1777322179477,59.87,76988.6,0.1,0.00181,0.0,0.16113]
[1777322185335,59.87,76987.9,0.1,0.00181,0.0,0.16093]
[1777322190370,59.87,76988.29,0.1,0.00181,0.0,0.16104]
[1777322194399,59.87,76985.0,0.1,0.00179,0.0,0.15899]
[1777322199617,59.87,76985.25,0.1,0.00179,0.0,0.15906]
[1777322205475,59.87,76985.49,0.1,0.00179,0.0,0.15913]
[1777322210510,59.87,76984.97,0.1,0.00179,0.0,0.15898]
[1777322215546,59.87,76986.2,0.1,0.00179,0.0,0.15933]
[1777322222594,59.87,76983.85,0.1,0.00178,0.0,0.15867]
[1777322227629,59.87,76982.8,0.1,0.00178,0.0,0.15838]
[1777322232665,59.87,76980.67,0.1,0.00177,0.0,0.15778]
[1777322236692,59.87,76989.62,0.1,0.0018,0.0,0.16029]
[1777322238708,59.87,77013.01,0.1,0.00189,0.0,0.16703]
[1777322239898,59.87,77035.76,0.1,0.00197,0.0,0.17382]
[1777322245757,59.87,77033.32,0.1,0.00196,0.0,0.17308]
[1777322250794,59.87,77034.74,0.1,0.00197,0.0,0.17351]
[1777322254820,59.87,77029.64,0.1,0.00194,0.0,0.17079]
[1777322260038,59.87,77028.19,0.1,0.00193,0.0,0.17036]
[1777322265897,59.87,77027.96,0.1,0.00193,0.0,0.17029]
[1777322270932,59.87,77022.15,0.1,0.00191,0.0,0.16856]
[1777322276976,59.87,77016.91,0.1,0.00189,0.0,0.16702]
[1777322282015,59.87,77016.74,0.1,0.00189,0.0,0.16697]
[1777322287054,59.87,77015.82,0.1,0.00189,0.0,0.1667]
[1777322292089,59.87,77013.08,0.1,0.00188,0.0,0.1659]
[1777322297124,59.87,77013.29,0.1,0.00188,0.0,0.16596]
[1777322302160,59.87,77010.74,0.1,0.00187,0.0,0.16522]
[1777322307194,59.87,77011.03,0.1,0.00187,0.0,0.1653]
[1777322312229,59.87,77008.64,0.1,0.00185,0.0,0.16347]
[1777322317265,59.87,77007.99,0.1,0.00184,0.0,0.16328]
[1777322322299,59.87,77007.07,0.1,0.00184,0.0,0.16301]
[1777322327336,59.87,77006.08,0.1,0.00184,0.0,0.16273]
[1777322332370,59.87,77005.13,0.1,0.00183,0.0,0.16246]
[1777322337406,59.87,77004.36,0.1,0.00183,0.0,0.16224]
[1777322342441,59.87,77004.13,0.1,0.00183,0.0,0.16217]
[1777322347476,59.87,77004.18,0.1,0.00183,0.0,0.16219]
[1777322352511,59.87,77004.12,0.1,0.00183,0.0,0.16217]
[1777322357545,59.87,77003.79,0.1,0.00183,0.0,0.16207]
[1777322362580,59.87,77008.56,0.1,0.00185,0.0,0.16344]
[1777322367616,59.87,77009.38,0.1,0.00185,0.0,0.16368]
[1777322372651,59.87,77008.08,0.1,0.00183,0.0,0.16217]
[1777322380884,59.87,77007.28,0.1,0.00183,0.0,0.16194]
[1777322386749,59.87,77007.38,0.1,0.00183,0.0,0.16197]
[1777322391784,59.87,77005.42,0.1,0.00182,0.0,0.16141]
[1777322395813,59.87,76993.02,0.1,0.00178,0.0,0.15791]
[1777322399841,59.87,76985.89,0.1,0.00176,0.0,0.15593]
[1777322404876,59.87,76980.67,0.1,0.00174,0.0,0.15449]
[1777322409913,59.87,76980.81,0.1,0.00174,0.0,0.15453]
[1777322414949,59.87,76980.62,0.1,0.00174,0.0,0.15447]
[1777322419987,59.87,76980.86,0.1,0.00174,0.0,0.15454]
[1777322421166,59.87,76970.43,0.1,0.0017,0.0,0.1517]
[1777322427034,59.87,76972.38,0.1,0.00171,0.0,0.15223]
[1777322431235,59.87,76964.4,0.1,0.00167,0.0,0.14902]
[1777322435090,59.87,76954.38,0.1,0.00164,0.0,0.14637]
[1777322440125,59.87,76944.1,0.1,0.00161,0.0,0.1437]
[1777322445160,59.87,76938.77,0.1,0.00159,0.0,0.14234]
[1777322450198,59.87,76936.82,0.1,0.00158,0.0,0.14184]
[1777322455234,59.87,76945.86,0.1,0.00161,0.0,0.14416]
[1777322460266,59.87,76944.54,0.1,0.00161,0.0,0.14382]
[1777322465305,59.87,76946.02,0.1,0.00161,0.0,0.1442]
[1777322471522,59.87,76944.45,0.1,0.00161,0.0,0.14379]
[1777322477386,59.87,76943.91,0.1,0.00161,0.0,0.14365]
[1777322482420,59.87,76943.07,0.1,0.0016,0.0,0.14344]
[1777322487455,59.87,76943.8,0.1,0.00161,0.0,0.14363]
[1777322492491,59.87,76943.8,0.1,0.00159,0.0,0.1426]
[1777322497525,59.87,76940.08,0.1,0.00158,0.0,0.14165]
[1777322502560,59.87,76940.96,0.1,0.00159,0.0,0.14187]
[1777322507596,59.87,76946.03,0.1,0.0016,0.0,0.14317]
[1777322511802,59.87,76954.72,0.1,0.00163,0.0,0.14542]
[1777322517669,59.87,76954.32,0.1,0.00163,0.0,0.14531]
[1777322522705,59.87,76952.01,0.1,0.00162,0.0,0.14471]
[1777322531943,59.87,76953.2,0.1,0.00162,0.0,0.14502]
[1777322537810,59.87,76952.76,0.1,0.00162,0.0,0.14491]
[1777322542844,59.87,76952.97,0.1,0.00162,0.0,0.14496]
[1777322547879,59.87,76953.04,0.1,0.00162,0.0,0.14498]
[1777322552915,59.87,76954.61,0.1,0.00162,0.0,0.14435]
[1777322557958,59.87,76957.26,0.1,0.00163,0.0,0.14504]
[1777322562991,59.87,76961.22,0.1,0.00164,0.0,0.14607]
[1777322568026,59.87,76962.75,0.1,0.00164,0.0,0.14647]
[1777322573060,59.87,76966.42,0.1,0.00166,0.0,0.14744]
[1777322578096,59.87,76970.24,0.1,0.00167,0.0,0.14845]
[1777322583130,59.87,76972.99,0.1,0.00168,0.0,0.14918]
[1777322589172,59.87,76973.38,0.1,0.00168,0.0,0.14928]
[1777322594208,59.87,76975.28,0.1,0.00168,0.0,0.14979]
[1777322599242,59.87,76981.05,0.1,0.0017,0.0,0.15134]
[1777322604277,59.87,76981.45,0.1,0.0017,0.0,0.15145]
[1777322609312,59.87,76983.03,0.1,0.00171,0.0,0.15187]
[1777322614352,59.87,76989.63,0.1,0.00172,0.0,0.15258]
[1777322620391,59.87,76987.79,0.1,0.00171,0.0,0.15208]
[1777322622578,59.87,76976.51,0.1,0.00168,0.0,0.14905]
[1777322628448,59.87,76976.53,0.1,0.00168,0.0,0.14906]
[1777322633482,59.87,76977.0,0.1,0.00168,0.0,0.14918]
[1777322640530,59.87,76977.03,0.1,0.00168,0.0,0.14919]
[1777322644559,59.87,76969.6,0.1,0.00165,0.0,0.14722]
[1777322649593,59.87,76970.22,0.1,0.00166,0.0,0.14738]
[1777322654634,59.87,76969.69,0.1,0.00165,0.0,0.14724]
[1777322659669,59.87,76970.58,0.1,0.00166,0.0,0.14748]
[1777322664704,59.87,76970.89,0.1,0.00166,0.0,0.14756]
[1777322669738,59.87,76970.23,0.1,0.00166,0.0,0.14738]
[1777322674774,59.87,76969.61,0.1,0.00164,0.0,0.14617]
[1777322679810,59.87,76970.05,0.1,0.00164,0.0,0.14628]
[1777322686859,59.87,76970.39,0.1,0.00164,0.0,0.14637]
[1777322691893,59.87,76971.43,0.1,0.00165,0.0,0.14665]
[1777322696929,59.87,76971.12,0.1,0.00165,0.0,0.14656]
[1777322701964,59.87,76971.58,0.1,0.00165,0.0,0.14669]
[1777322708010,59.87,76975.98,0.1,0.00166,0.0,0.14785]
[1777322713208,59.87,76975.67,0.1,0.00166,0.0,0.14776]
[1777322717069,59.87,76960.13,0.1,0.00161,0.0,0.1437]
[1777322722103,59.87,76960.44,0.1,0.00161,0.0,0.14378]
[1777322727138,59.87,76961.78,0.1,0.00162,0.0,0.14413]
[1777322732175,59.87,76962.42,0.1,0.00161,0.0,0.14326]
[1777322735195,59.87,76972.63,0.1,0.00164,0.0,0.14591]
[1777322743422,59.87,76968.58,0.1,0.00163,0.0,0.14485]
[1777322749292,59.87,76967.6,0.1,0.00162,0.0,0.1446]
[1777322754329,59.87,76965.34,0.1,0.00162,0.0,0.14401]
[1777322759362,59.87,76964.0,0.1,0.00161,0.0,0.14366]
[1777322762387,59.87,76937.3,0.1,0.00153,0.0,0.13691]
[1777322765409,59.87,76929.47,0.1,0.00151,0.0,0.13498]
[1777322768430,59.87,76920.04,0.1,0.00148,0.0,0.1327]
[1777322773636,59.87,76925.91,0.1,0.0015,0.0,0.13412]
[1777322779506,59.87,76925.21,0.1,0.00149,0.0,0.13395]
[1777322784542,59.87,76926.98,0.1,0.0015,0.0,0.13438]
[1777322789577,59.87,76926.43,0.1,0.0015,0.0,0.13424]
[1777322794613,59.87,76927.55,0.1,0.00149,0.0,0.13353]
[1777322799648,59.87,76929.25,0.1,0.0015,0.0,0.13395]
[1777322804682,59.87,76926.74,0.1,0.00149,0.0,0.13334]
[1777322809717,59.87,76927.86,0.1,0.00149,0.0,0.13361]
[1777322814754,59.87,76927.88,0.1,0.00149,0.0,0.13361]
[1777322819791,59.87,76927.88,0.1,0.00149,0.0,0.13361]
[1777322824825,59.87,76928.7,0.1,0.00149,0.0,0.13381]
[1777322830867,59.87,76928.92,0.1,0.00149,0.0,0.13387]
[1777322832468,59.87,76929.62,0.1,0.0015,0.0,0.13404]
[1777322832880,59.87,76927.07,0.1,0.00149,0.0,0.13342]
[1777322833874,59.87,76927.07,0.1,0.00149,0.0,0.13342]
[1777322833887,59.87,76926.86,0.1,0.00149,0.0,0.13337]
[1777322838922,59.87,76925.73,0.1,0.00148,0.0,0.13309]
[1777322844127,59.87,76927.35,0.1,0.00149,0.0,0.13348]
[1777322849999,59.87,76927.07,0.1,0.00149,0.0,0.13342]
[1777322853140,59.87,76928.37,0.1,0.00148,0.0,0.13275]
[1777322853241,59.87,76930.18,0.1,0.00149,0.0,0.13319]
[1777322854701,59.87,76930.18,0.1,0.00149,0.0,0.13319]
[1777322854779,59.87,76930.25,0.1,0.00149,0.0,0.13321]
[1777322860070,59.87,76929.29,0.1,0.00148,0.0,0.13297]
[1777322862405,59.87,76931.16,0.1,0.00149,0.0,0.13343]
[1777322862506,59.87,76939.45,0.1,0.00151,0.0,0.13545]
[1777322863250,59.87,76939.45,0.1,0.00151,0.0,0.13545]
[1777322863351,59.87,76939.5,0.1,0.00151,0.0,0.13546]
[1777322869135,59.87,76941.21,0.1,0.00152,0.0,0.13588]
[1777322874338,59.87,76941.04,0.1,0.00152,0.0,0.13584]
[1777322880211,59.87,76942.68,0.1,0.00152,0.0,0.13624]
[1777322885245,59.87,76943.46,0.1,0.00153,0.0,0.13644]
[1777322890281,59.87,76943.26,0.1,0.00153,0.0,0.13639]
[1777322895316,59.87,76944.89,0.1,0.00153,0.0,0.13679]
[1777322901357,59.87,76944.58,0.1,0.00153,0.0,0.13671]
[1777322906393,59.87,76943.42,0.1,0.00153,0.0,0.13643]
[1777322911427,59.87,76943.49,0.1,0.00152,0.0,0.13545]
[1777322916462,59.87,76943.05,0.1,0.00151,0.0,0.13534]
[1777322921497,59.87,76942.65,0.1,0.00151,0.0,0.13524]
[1777322926533,59.87,76941.64,0.1,0.00151,0.0,0.13499]
[1777322931567,59.87,76942.18,0.1,0.00151,0.0,0.13513]
[1777322936603,59.87,76941.82,0.1,0.00151,0.0,0.13504]
[1777322941637,59.87,76942.11,0.1,0.00151,0.0,0.13511]
[1777322946671,59.87,76942.08,0.1,0.00151,0.0,0.1351]
[1777322951707,59.87,76943.17,0.1,0.00151,0.0,0.13537]
[1777322964971,59.87,76948.96,0.1,0.00153,0.0,0.1368]
[1777322972855,59.87,76951.52,0.1,0.00153,0.0,0.13643]
[1777322977888,59.87,76950.23,0.1,0.00153,0.0,0.13611]
[1777322982925,59.87,76951.69,0.1,0.00153,0.0,0.13647]
[1777322987960,59.87,76951.32,0.1,0.00153,0.0,0.13638]
[1777322990980,59.87,76943.66,0.1,0.00151,0.0,0.1345]
[1777322996016,59.87,76942.8,0.1,0.0015,0.0,0.13429]
[1777323001051,59.87,76942.24,0.1,0.0015,0.0,0.13415]
[1777323006087,59.87,76942.73,0.1,0.0015,0.0,0.13427]
[1777323011122,59.87,76941.93,0.1,0.0015,0.0,0.13408]
[1777323016157,59.87,76942.34,0.1,0.0015,0.0,0.13418]
[1777323021194,59.87,76942.98,0.1,0.0015,0.0,0.13433]
[1777323026226,59.87,76941.83,0.1,0.0015,0.0,0.13405]
[1777323031262,59.87,76941.77,0.1,0.00149,0.0,0.13305]
[1777323037953,59.87,76941.89,0.1,0.00149,0.0,0.13308]
[1777323038012,59.87,76941.89,0.1,0.00149,0.0,0.13308]
[1777323043346,59.87,76942.01,0.1,0.00149,0.0,0.13311]
[1777323044665,59.87,76942.01,0.1,0.00149,0.0,0.13311]
[1777323044692,59.87,76941.96,0.1,0.00149,0.0,0.1331]
[1777323050394,59.87,76942.07,0.1,0.00149,0.0,0.13312]
[1777323055603,59.87,76944.33,0.1,0.0015,0.0,0.13367]
[1777323061472,59.87,76946.87,0.1,0.0015,0.0,0.13429]
[1777323066506,59.87,76947.22,0.1,0.00151,0.0,0.13438]
[1777323075743,59.87,76947.87,0.1,0.00151,0.0,0.13454]
[1777323081611,59.87,76946.94,0.1,0.0015,0.0,0.13431]
[1777323089667,59.87,76947.85,0.1,0.00151,0.0,0.13453]
[1777323095886,59.87,76947.66,0.1,0.0015,0.0,0.1335]
[1777323104773,59.87,76947.05,0.1,0.00149,0.0,0.13335]
[1777323111822,59.87,76946.73,0.1,0.00149,0.0,0.13327]
[1777323116862,59.87,76945.81,0.1,0.00149,0.0,0.13305]
[1777323121892,59.87,76948.49,0.1,0.0015,0.0,0.1337]
[1777323126926,59.87,76949.78,0.1,0.0015,0.0,0.13401]
[1777323131961,59.87,76949.6,0.1,0.0015,0.0,0.13397]
[1777323136997,59.87,76953.32,0.1,0.00151,0.0,0.13488]
[1777323142032,59.87,76957.07,0.1,0.00152,0.0,0.1358]
[1777323147068,59.87,76956.94,0.1,0.00152,0.0,0.13577]
[1777323152102,59.87,76962.25,0.1,0.00153,0.0,0.13608]
[1777323157137,59.87,76966.24,0.1,0.00154,0.0,0.13707]
[1777323162172,59.87,76965.73,0.1,0.00154,0.0,0.13694]
[1777323167208,59.87,76962.03,0.1,0.00153,0.0,0.13602]
[1777323172242,59.87,76962.39,0.1,0.00153,0.0,0.13611]
[1777323177277,59.87,76956.92,0.1,0.00151,0.0,0.13476]
[1777323182313,59.87,76956.52,0.1,0.00151,0.0,0.13467]
[1777323187347,59.87,76962.08,0.1,0.00153,0.0,0.13604]
[1777323192383,59.87,76961.75,0.1,0.00153,0.0,0.13595]
[1777323197418,59.87,76963.12,0.1,0.00153,0.0,0.13629]
[1777323202453,59.87,76963.04,0.1,0.00153,0.0,0.13627]
[1777323207487,59.87,76963.53,0.1,0.00153,0.0,0.13639]
[1777323212522,59.87,76963.38,0.1,0.00152,0.0,0.13535]
[1777323218565,59.87,76962.61,0.1,0.00152,0.0,0.13516]
[1777323225614,59.87,76961.96,0.1,0.00152,0.0,0.135]
[1777323230649,59.87,76968.37,0.1,0.00154,0.0,0.13659]
[1777323235683,59.87,76969.4,0.1,0.00154,0.0,0.13684]
[1777323240719,59.87,76970.27,0.1,0.00154,0.0,0.13706]
[1777323245753,59.87,76970.44,0.1,0.00154,0.0,0.1371]
[1777323248775,59.87,76962.99,0.1,0.00152,0.0,0.13526]
[1777323252803,59.87,76954.07,0.1,0.00149,0.0,0.13308]
[1777323257838,59.87,76952.95,0.1,0.00149,0.0,0.13281]
[1777323265896,59.87,76953.68,0.1,0.00149,0.0,0.13298]
[1777323270928,59.87,76949.59,0.1,0.00148,0.0,0.13199]
[1777323274957,59.87,76942.44,0.1,0.00145,0.0,0.12931]
[1777323279991,59.87,76943.4,0.1,0.00145,0.0,0.12954]
[1777323287222,59.87,76944.47,0.1,0.00145,0.0,0.1298]
[1777323291072,59.87,76932.73,0.1,0.00142,0.0,0.12703]
[1777323296106,59.87,76938.54,0.1,0.00144,0.0,0.12839]
[1777323301150,59.87,76940.93,0.1,0.00144,0.0,0.12896]
[1777323306178,59.87,76945.49,0.1,0.00146,0.0,0.13004]
[1777323312219,59.87,76945.48,0.1,0.00146,0.0,0.13004]
[1777323317256,59.87,76944.02,0.1,0.00145,0.0,0.12969]
[1777323322290,59.87,76944.2,0.1,0.00145,0.0,0.12973]
[1777323325311,59.87,76932.5,0.1,0.00142,0.0,0.12698]
[1777323327324,59.87,76924.91,0.1,0.0014,0.0,0.12522]
[1777323332360,59.87,76923.52,0.1,0.00138,0.0,0.12397]
[1777323336391,59.87,76931.38,0.1,0.00141,0.0,0.12577]
[1777323341427,59.87,76933.78,0.1,0.00141,0.0,0.12633]
[1777323346457,59.87,76934.33,0.1,0.00141,0.0,0.12645]
[1777323351492,59.87,76934.41,0.1,0.00141,0.0,0.12647]
[1777323356528,59.87,76935.46,0.1,0.00142,0.0,0.12672]
[1777323361562,59.87,76936.64,0.1,0.00142,0.0,0.12699]
[1777323366598,59.87,76937.28,0.1,0.00142,0.0,0.12714]
[1777323371633,59.87,76937.27,0.1,0.00142,0.0,0.12714]
[1777323377853,59.87,76938.06,0.1,0.00142,0.0,0.12732]
[1777323384723,59.87,76939.68,0.1,0.00143,0.0,0.1277]
[1777323389759,59.87,76942.53,0.1,0.00144,0.0,0.12837]
[1777323394795,59.87,76941.92,0.1,0.00143,0.0,0.12727]
[1777323399830,59.87,76948.49,0.1,0.00144,0.0,0.12881]
[1777323404865,59.87,76954.6,0.1,0.00146,0.0,0.13026]
[1777323409901,59.87,76955.41,0.1,0.00146,0.0,0.13046]
[1777323414937,59.87,76957.12,0.1,0.00147,0.0,0.13087]
[1777323419971,59.87,76957.83,0.1,0.00147,0.0,0.13104]
[1777323425010,59.87,76957.84,0.1,0.00147,0.0,0.13104]
[1777323430041,59.87,76956.41,0.1,0.00147,0.0,0.1307]
[1777323432394,59.87,76956.08,0.1,0.00147,0.0,0.13062]
[1777323432490,59.87,76956.37,0.1,0.00147,0.0,0.13069]
[1777323438280,59.87,76956.19,0.1,0.00147,0.0,0.13064]
[1777323448351,59.87,76956.12,0.1,0.00147,0.0,0.13063]
[1777323452973,59.87,76956.98,0.1,0.00146,0.0,0.12986]
[1777323453202,59.87,76961.16,0.1,0.00147,0.0,0.13086]
[1777323458421,59.87,76961.73,0.1,0.00147,0.0,0.13099]
[1777323464280,59.87,76961.18,0.1,0.00147,0.0,0.13086]
[1777323470321,59.87,76961.08,0.1,0.00147,0.0,0.13084]
[1777323475358,59.87,76961.02,0.1,0.00147,0.0,0.13082]
[1777323480391,59.87,76963.25,0.1,0.00148,0.0,0.13136]
[1777323485426,59.87,76962.74,0.1,0.00147,0.0,0.13123]
[1777323488452,59.87,76973.0,0.1,0.00151,0.0,0.13372]
[1777323493484,59.87,76978.05,0.1,0.00152,0.0,0.13496]
[1777323498519,59.87,76978.14,0.1,0.00152,0.0,0.13498]
[1777323503564,59.87,76977.57,0.1,0.00152,0.0,0.13484]
[1777323508592,59.87,76978.57,0.1,0.00152,0.0,0.13509]
[1777323513627,59.87,76977.92,0.1,0.00151,0.0,0.13393]
[1777323518842,59.87,76980.9,0.1,0.00152,0.0,0.13466]
[1777323525712,59.87,76981.09,0.1,0.00152,0.0,0.1347]
[1777323530747,59.87,76980.48,0.1,0.00152,0.0,0.13455]
[1777323535782,59.87,76973.46,0.1,0.0015,0.0,0.13284]
[1777323540817,59.87,76974.97,0.1,0.0015,0.0,0.13321]
[1777323545852,59.87,76971.94,0.1,0.00149,0.0,0.13247]
[1777323550889,59.87,76973.84,0.1,0.0015,0.0,0.13293]
[1777323555924,59.87,76973.68,0.1,0.0015,0.0,0.13289]
[1777323560958,59.87,76974.71,0.1,0.0015,0.0,0.13314]
[1777323565993,59.87,76967.33,0.1,0.00148,0.0,0.13136]
[1777323571028,59.87,76966.38,0.1,0.00146,0.0,0.13015]
[1777323576063,59.87,76967.77,0.1,0.00147,0.0,0.13048]
[1777323585126,59.87,76967.46,0.1,0.00147,0.0,0.13041]
[1777323590162,59.87,76965.71,0.1,0.00146,0.0,0.12999]
[1777323594190,59.87,76957.52,0.1,0.00144,0.0,0.12805]
[1777323596203,59.87,76949.8,0.1,0.00142,0.0,0.12624]
[1777323601239,59.87,76942.8,0.1,0.0014,0.0,0.12462]
[1777323602246,59.87,76933.89,0.1,0.00137,0.0,0.12259]
[1777323606274,59.87,76926.33,0.1,0.00135,0.0,0.12089]
[1777323611311,59.87,76918.95,0.1,0.00133,0.0,0.11925]
[1777323618358,59.87,76918.66,0.1,0.00133,0.0,0.11918]
[1777323628427,59.87,76919.43,0.1,0.00133,0.0,0.11935]
[1777323633465,59.87,76920.63,0.1,0.00133,0.0,0.11871]
[1777323638505,59.87,76920.97,0.1,0.00133,0.0,0.11878]
[1777323645548,59.87,76918.9,0.1,0.00132,0.0,0.11833]
[1777323656625,59.87,76919.97,0.1,0.00132,0.0,0.11856]
[1777323661667,59.87,76918.69,0.1,0.00132,0.0,0.11828]
[1777323663674,59.87,76907.17,0.1,0.00129,0.0,0.11577]
[1777323668709,59.87,76902.37,0.1,0.00128,0.0,0.11474]
[1777323673744,59.87,76897.82,0.1,0.00127,0.0,0.11377]
[1777323678779,59.87,76895.77,0.1,0.00126,0.0,0.11334]
[1777323681801,59.87,76887.95,0.1,0.00124,0.0,0.1117]
[1777323686837,59.87,76887.15,0.1,0.00124,0.0,0.11153]
[1777323691872,59.87,76884.49,0.1,0.00122,0.0,0.11012]
[1777323696695,59.87,76881.88,0.1,0.00122,0.0,0.10958]
[1777323696771,59.87,76881.2,0.1,0.00121,0.0,0.10944]
[1777323697194,59.87,76881.2,0.1,0.00121,0.0,0.10944]
[1777323697241,59.87,76885.04,0.1,0.00122,0.0,0.11023]
[1777323702950,59.87,76884.86,0.1,0.00122,0.0,0.11019]
[1777323707985,59.87,76884.33,0.1,0.00122,0.0,0.11008]
[1777323717051,59.87,76891.66,0.1,0.00124,0.0,0.1116]
[1777323722087,59.87,76891.72,0.1,0.00124,0.0,0.11162]
[1777323727120,59.87,76889.03,0.1,0.00123,0.0,0.11106]
[1777323735176,59.87,76889.83,0.1,0.00124,0.0,0.11122]
[1777323740432,59.87,76894.79,0.1,0.00125,0.0,0.11226]
[1777323747260,59.87,76896.34,0.1,0.00125,0.0,0.11258]
[1777323754310,59.87,76896.14,0.1,0.00124,0.0,0.11167]
[1777323760572,59.87,76896.3,0.1,0.00124,0.0,0.11171]
[1777323770648,59.87,76897.09,0.1,0.00124,0.0,0.11187]
[1777323776463,59.87,76897.46,0.1,0.00125,0.0,0.11195]
[1777323783515,59.87,76897.19,0.1,0.00124,0.0,0.11189]
[1777323789557,59.87,76896.98,0.1,0.00124,0.0,0.11185]
[1777323798621,59.87,76896.65,0.1,0.00124,0.0,0.11178]
[1777323803655,59.87,76896.74,0.1,0.00124,0.0,0.1118]
[1777323808691,59.87,76896.58,0.1,0.00124,0.0,0.11176]
[1777323815739,59.87,76897.51,0.1,0.00124,0.0,0.11109]
[1777323821781,59.87,76897.0,0.1,0.00123,0.0,0.11099]
[1777323827823,59.87,76895.62,0.1,0.00123,0.0,0.1107]
[1777323832859,59.87,76895.01,0.1,0.00123,0.0,0.11057]
[1777323837893,59.87,76891.0,0.1,0.00122,0.0,0.10974]
[1777323847963,59.87,76890.58,0.1,0.00122,0.0,0.10966]
[1777323854005,59.87,76890.33,0.1,0.00122,0.0,0.10961]
[1777323857028,59.87,76882.94,0.1,0.0012,0.0,0.10809]
[1777323863074,59.87,76877.42,0.1,0.00119,0.0,0.10698]
[1777323868109,59.87,76878.97,0.1,0.00119,0.0,0.10729]
[1777323876166,59.87,76880.25,0.1,0.00118,0.0,0.10671]
[1777323881423,59.87,76886.01,0.1,0.0012,0.0,0.10787]
[1777323890264,59.87,76887.02,0.1,0.0012,0.0,0.10808]
[1777323900335,59.87,76884.1,0.1,0.00119,0.0,0.10748]
[1777323902570,59.87,76939.31,0.1,0.00134,0.0,0.11918]
[1777323912640,59.87,76923.02,0.1,0.00129,0.0,0.11562]
[1777323916448,59.87,76861.71,0.1,0.00114,0.0,0.10304]
[1777323921483,59.87,76867.96,0.1,0.00115,0.0,0.10426]
[1777323926518,59.87,76864.75,0.1,0.00115,0.0,0.10363]
[1777323929540,59.87,76852.08,0.1,0.00112,0.0,0.10118]
[1777323931553,59.87,76848.74,0.1,0.0011,0.0,0.09974]
[1777323933720,59.87,76852.53,0.1,0.00111,0.0,0.10046]
[1777323933779,59.87,76852.46,0.1,0.00111,0.0,0.10045]
[1777323939609,59.87,76853.45,0.1,0.00111,0.0,0.10064]
[1777323940616,59.87,76844.14,0.1,0.00109,0.0,0.09887]
[1777323945651,59.87,76849.65,0.1,0.0011,0.0,0.09991]
[1777323950685,59.87,76849.02,0.1,0.0011,0.0,0.09979]
[1777323955678,59.87,76846.17,0.1,0.0011,0.0,0.09926]
[1777323955779,59.87,76846.79,0.1,0.0011,0.0,0.09937]
[1777323961763,59.87,76849.01,0.1,0.0011,0.0,0.09979]
[1777323966809,59.87,76852.69,0.1,0.00111,0.0,0.10049]
[1777323971844,59.87,76860.21,0.1,0.00113,0.0,0.10193]
[1777323973073,59.87,76867.9,0.1,0.00115,0.0,0.10343]
[1777323978892,59.87,76871.41,0.1,0.00115,0.0,0.10412]
[1777323983928,59.87,76875.85,0.1,0.00116,0.0,0.105]
[1777323988962,59.87,76876.53,0.1,0.00117,0.0,0.10513]
[1777323993997,59.87,76876.51,0.1,0.00116,0.0,0.1043]
[1777323999038,59.87,76874.32,0.1,0.00115,0.0,0.10387]
[1777324006090,59.87,76874.61,0.1,0.00115,0.0,0.10392]
[1777324012129,59.87,76875.02,0.1,0.00115,0.0,0.104]
[1777324018171,59.87,76874.34,0.1,0.00115,0.0,0.10387]
[1777324023423,59.87,76874.35,0.1,0.00115,0.0,0.10387]
[1777324029249,59.87,76874.12,0.1,0.00115,0.0,0.10383]
[1777324035290,59.87,76876.92,0.1,0.00116,0.0,0.10438]
[1777324042339,59.87,76877.0,0.1,0.00116,0.0,0.10439]
[1777324047380,59.87,76878.81,0.1,0.00116,0.0,0.10475]
[1777324052415,59.87,76878.36,0.1,0.00115,0.0,0.10384]
[1777324057450,59.87,76875.73,0.1,0.00115,0.0,0.10332]
[1777324063703,59.87,76877.27,0.1,0.00115,0.0,0.10362]
[1777324069534,59.87,76877.86,0.1,0.00115,0.0,0.10374]
[1777324074569,59.87,76875.87,0.1,0.00115,0.0,0.10335]
[1777324080611,59.87,76876.38,0.1,0.00115,0.0,0.10345]
[1777324086653,59.87,76875.77,0.1,0.00115,0.0,0.10333]
[1777324091688,59.87,76876.76,0.1,0.00115,0.0,0.10352]
[1777324096724,59.87,76879.44,0.1,0.00116,0.0,0.10405]
[1777324101759,59.87,76881.05,0.1,0.00116,0.0,0.10437]
[1777324106794,59.87,76881.87,0.1,0.00116,0.0,0.10453]
[1777324111829,59.87,76882.42,0.1,0.00115,0.0,0.10381]
[1777324116865,59.87,76882.64,0.1,0.00115,0.0,0.10385]
[1777324121899,59.87,76886.81,0.1,0.00116,0.0,0.10468]
[1777324127941,59.87,76892.7,0.1,0.00118,0.0,0.10585]
[1777324134196,59.87,76893.98,0.1,0.00118,0.0,0.10611]
[1777324141036,59.87,76893.61,0.1,0.00118,0.0,0.10603]
[1777324146070,59.87,76890.77,0.1,0.00117,0.0,0.10546]
[1777324151106,59.87,76877.84,0.1,0.00114,0.0,0.10291]
[1777324156140,59.87,76877.7,0.1,0.00114,0.0,0.10289]
[1777324161176,59.87,76878.13,0.1,0.00114,0.0,0.10297]
[1777324166210,59.87,76877.12,0.1,0.00114,0.0,0.10277]
[1777324173259,59.87,76878.26,0.1,0.00113,0.0,0.10218]
[1777324178294,59.87,76880.61,0.1,0.00114,0.0,0.10263]
[1777324183330,59.87,76882.35,0.1,0.00114,0.0,0.10297]
[1777324187358,59.87,76891.01,0.1,0.00116,0.0,0.10468]
[1777324192393,59.87,76895.62,0.1,0.00118,0.0,0.10559]
[1777324197427,59.87,76893.69,0.1,0.00117,0.0,0.10521]
[1777324202462,59.87,76893.24,0.1,0.00117,0.0,0.10512]
[1777324204685,59.87,76883.46,0.1,0.00115,0.0,0.10319]
[1777324208504,59.87,76874.83,0.1,0.00113,0.0,0.10151]
[1777324210519,59.87,76867.84,0.1,0.00111,0.0,0.10017]
[1777324215555,59.87,76863.97,0.1,0.0011,0.0,0.09944]
[1777324220589,59.87,76860.41,0.1,0.00109,0.0,0.09877]
[1777324225624,59.87,76860.04,0.1,0.00109,0.0,0.0987]
[1777324230660,59.87,76860.36,0.1,0.00109,0.0,0.09876]
[1777324235696,59.87,76860.55,0.1,0.00108,0.0,0.098]
[1777324243751,59.87,76861.02,0.1,0.00109,0.0,0.09809]
[1777324248787,59.87,76859.79,0.1,0.00108,0.0,0.09786]
[1777324253825,59.87,76860.6,0.1,0.00109,0.0,0.09801]
[1777324258856,59.87,76861.67,0.1,0.00109,0.0,0.09821]
[1777324265118,59.87,76860.39,0.1,0.00108,0.0,0.09797]
[1777324273965,59.87,76861.52,0.1,0.00109,0.0,0.09818]
[1777324278996,59.87,76862.56,0.1,0.00109,0.0,0.09838]
[1777324284031,59.87,76862.64,0.1,0.00109,0.0,0.09839]
[1777324290074,59.87,76863.19,0.1,0.00109,0.0,0.09849]
[1777324295328,59.87,76863.81,0.1,0.00108,0.0,0.09782]
[1777324305181,59.87,76863.71,0.1,0.00108,0.0,0.0978]
[1777324312230,59.87,76864.17,0.1,0.00108,0.0,0.09789]
[1777324319280,59.87,76863.64,0.1,0.00108,0.0,0.09779]
[1777324323307,59.87,76855.0,0.1,0.00106,0.0,0.09618]
[1777324327335,59.87,76842.25,0.1,0.00104,0.0,0.09386]
[1777324332371,59.87,76839.93,0.1,0.00103,0.0,0.09345]
[1777324336399,59.87,76832.42,0.1,0.00102,0.0,0.09211]
[1777324341433,59.87,76830.09,0.1,0.00101,0.0,0.09169]
[1777324346470,59.87,76827.89,0.1,0.00101,0.0,0.09131]
[1777324351504,59.87,76826.72,0.1,0.001,0.0,0.09036]
[1777324356540,59.87,76829.28,0.1,0.001,0.0,0.0908]
[1777324361575,59.87,76829.61,0.1,0.001,0.0,0.09086]
[1777324369847,59.87,76829.56,0.1,0.001,0.0,0.09085]
[1777324373001,59.87,76836.88,0.1,0.00102,0.0,0.09214]
[1777324378033,59.87,76837.2,0.1,0.00102,0.0,0.0922]
[1777324383195,59.87,76829.96,0.1,0.001,0.0,0.09092]
[1777324383297,59.87,76822.54,0.1,0.00099,0.0,0.08963]
[1777324388763,59.87,76822.27,0.1,0.00099,0.0,0.08959]
[1777324393801,59.87,76820.1,0.1,0.00098,0.0,0.08921]
[1777324395813,59.87,76811.07,0.1,0.00096,0.0,0.08767]
[1777324400408,59.87,76826.54,0.1,0.00099,0.0,0.09033]
[1777324403512,59.87,76826.79,0.1,0.001,0.0,0.09037]
[1777324403517,59.87,76828.2,0.1,0.001,0.0,0.09062]
[1777324405882,59.87,76836.51,0.1,0.00102,0.0,0.09208]
[1777324411773,59.87,76842.51,0.1,0.00103,0.0,0.09315]
[1777324411925,59.87,76842.51,0.1,0.00102,0.0,0.09239]
[1777324412761,59.87,76842.51,0.1,0.00102,0.0,0.09239]
[1777324412932,59.87,76846.65,0.1,0.00103,0.0,0.09313]
[1777324413557,59.87,76846.65,0.1,0.00103,0.0,0.09313]
[1777324413938,59.87,76847.85,0.1,0.00103,0.0,0.09334]
[1777324420200,59.87,76849.51,0.1,0.00104,0.0,0.09364]
[1777324426023,59.87,76851.43,0.1,0.00104,0.0,0.09399]
[1777324431070,59.87,76855.98,0.1,0.00105,0.0,0.09481]
[1777324436102,59.87,76858.5,0.1,0.00105,0.0,0.09527]
[1777324441139,59.87,76861.02,0.1,0.00106,0.0,0.09573]
[1777324446172,59.87,76862.48,0.1,0.00106,0.0,0.096]
[1777324451207,59.87,76868.54,0.1,0.00108,0.0,0.09712]
[1777324452629,59.87,76868.3,0.1,0.00108,0.0,0.09708]
[1777324453415,59.87,76868.3,0.1,0.00108,0.0,0.09708]
[1777324456703,59.87,76870.52,0.1,0.00108,0.0,0.09749]
[1777324457249,59.87,76870.51,0.1,0.00108,0.0,0.09749]
[1777324458645,59.87,76869.18,0.1,0.00108,0.0,0.09724]
[1777324459264,59.87,76869.36,0.1,0.00108,0.0,0.09728]
[1777324464299,59.87,76870.2,0.1,0.00108,0.0,0.09743]
[1777324468580,59.87,76869.56,0.1,0.00108,0.0,0.09731]
[1777324469334,59.87,76869.51,0.1,0.00108,0.0,0.0973]
[1777324471098,59.87,76869.04,0.1,0.00108,0.0,0.09722]
[1777324471348,59.87,76869.04,0.1,0.00107,0.0,0.09643]
[1777324476383,59.87,76870.28,0.1,0.00107,0.0,0.09666]
[1777324481418,59.87,76868.7,0.1,0.00107,0.0,0.09637]
[1777324486453,59.87,76870.41,0.1,0.00107,0.0,0.09668]
[1777324491489,59.87,76870.29,0.1,0.00107,0.0,0.09666]
[1777324496523,59.87,76868.73,0.1,0.00107,0.0,0.09637]
[1777324501559,59.87,76868.76,0.1,0.00107,0.0,0.09638]
[1777324502568,59.87,76857.93,0.1,0.00105,0.0,0.0944]
[1777324505163,59.87,76855.61,0.1,0.00104,0.0,0.09398]
[1777324505587,59.87,76855.5,0.1,0.00104,0.0,0.09396]
[1777324510622,59.87,76856.43,0.1,0.00104,0.0,0.09412]
[1777324512704,59.87,76857.13,0.1,0.00104,0.0,0.09425]
[1777324512805,59.87,76857.17,0.1,0.00104,0.0,0.09426]
[1777324518677,59.87,76857.77,0.1,0.00104,0.0,0.09437]
[1777324530975,59.87,76857.76,0.1,0.00104,0.0,0.09436]
[1777324536805,59.87,76857.43,0.1,0.00104,0.0,0.09354]
[1777324541839,59.87,76857.47,0.1,0.00104,0.0,0.09354]
[1777324546875,59.87,76857.34,0.1,0.00104,0.0,0.09352]
[1777324551909,59.87,76855.94,0.1,0.00103,0.0,0.09327]
[1777324556944,59.87,76856.74,0.1,0.00103,0.0,0.09341]
[1777324557951,59.87,76849.68,0.1,0.00102,0.0,0.09215]
[1777324562986,59.87,76848.95,0.1,0.00102,0.0,0.09202]
[1777324568022,59.87,76850.93,0.1,0.00102,0.0,0.09237]
[1777324573057,59.87,76855.07,0.1,0.00103,0.0,0.09311]
[1777324578093,59.87,76858.53,0.1,0.00104,0.0,0.09373]
[1777324583127,59.87,76858.02,0.1,0.00104,0.0,0.09364]
[1777324588162,59.87,76858.1,0.1,0.00104,0.0,0.09366]
[1777324593198,59.87,76858.09,0.1,0.00103,0.0,0.09289]
[1777324598235,59.87,76857.85,0.1,0.00103,0.0,0.09285]
[1777324604279,59.87,76857.81,0.1,0.00103,0.0,0.09284]
[1777324609312,59.87,76857.24,0.1,0.00103,0.0,0.09274]
[1777324614348,59.87,76858.66,0.1,0.00103,0.0,0.09299]
[1777324619383,59.87,76861.44,0.1,0.00104,0.0,0.09349]
[1777324623411,59.87,76869.91,0.1,0.00105,0.0,0.09503]
[1777324626432,59.87,76884.32,0.1,0.00109,0.0,0.09769]
[1777324630341,59.87,76884.66,0.1,0.00109,0.0,0.09776]
[1777324630461,59.87,76884.45,0.1,0.00109,0.0,0.09772]
[1777324635496,59.87,76886.5,0.1,0.00109,0.0,0.0981]
[1777324640531,59.87,76885.54,0.1,0.00109,0.0,0.09792]
[1777324645572,59.87,76887.19,0.1,0.00109,0.0,0.09823]
[1777324651613,59.87,76886.77,0.1,0.00108,0.0,0.09736]
[1777324656649,59.87,76888.78,0.1,0.00109,0.0,0.09773]
[1777324661684,59.87,76888.19,0.1,0.00109,0.0,0.09762]
[1777324666718,59.87,76892.62,0.1,0.0011,0.0,0.09846]
[1777324672762,59.87,76892.32,0.1,0.0011,0.0,0.0984]
[1777324675639,59.87,76892.01,0.1,0.0011,0.0,0.09834]
[1777324675740,59.87,76891.99,0.1,0.00109,0.0,0.09834]
[1777324680822,59.87,76898.59,0.1,0.00111,0.0,0.09959]
[1777324683042,59.87,76901.3,0.1,0.00112,0.0,0.10011]
[1777324683138,59.87,76903.12,0.1,0.00112,0.0,0.10046]
[1777324684749,59.87,76903.12,0.1,0.00112,0.0,0.10046]
[1777324684799,59.87,76903.25,0.1,0.00112,0.0,0.10048]
[1777324685609,59.87,76903.25,0.1,0.00112,0.0,0.10048]
[1777324685622,59.87,76903.78,0.1,0.00112,0.0,0.10058]
[1777324686417,59.87,76903.78,0.1,0.00112,0.0,0.10058]
[1777324686448,59.87,76904.08,0.1,0.00112,0.0,0.10064]
[1777324688041,59.87,76904.08,0.1,0.00112,0.0,0.10064]
[1777324688073,59.87,76904.69,0.1,0.00112,0.0,0.10076]
[1777324693908,59.87,76905.16,0.1,0.00113,0.0,0.10085]
[1777324698902,59.87,76907.2,0.1,0.00113,0.0,0.10124]
[1777324698983,59.87,76908.0,0.1,0.00113,0.0,0.1014]
[1777324704985,59.87,76909.4,0.1,0.00114,0.0,0.10167]
[1777324710024,59.87,76911.3,0.1,0.00114,0.0,0.10204]
[1777324715055,59.87,76917.78,0.1,0.00115,0.0,0.10248]
[1777324720096,59.87,76920.62,0.1,0.00115,0.0,0.10303]
[1777324725127,59.87,76922.72,0.1,0.00116,0.0,0.10345]
[1777324730161,59.87,76923.19,0.1,0.00116,0.0,0.10354]
[1777324735370,59.87,76923.03,0.1,0.00116,0.0,0.10351]
[1777324735471,59.87,76918.95,0.1,0.00115,0.0,0.10271]
[1777324737210,59.87,76909.98,0.1,0.00113,0.0,0.10096]
[1777324742246,59.87,76908.48,0.1,0.00112,0.0,0.10067]
[1777324747280,59.87,76902.76,0.1,0.00111,0.0,0.09958]
[1777324752316,59.87,76900.08,0.1,0.0011,0.0,0.09907]
[1777324758357,59.87,76899.63,0.1,0.0011,0.0,0.09898]
[1777324763396,59.87,76900.49,0.1,0.00111,0.0,0.09914]
[1777324768430,59.87,76900.95,0.1,0.00111,0.0,0.09923]
[1777324771451,59.87,76896.41,0.1,0.00109,0.0,0.09757]
[1777324777493,59.87,76893.84,0.1,0.00108,0.0,0.09709]
[1777324782528,59.87,76893.06,0.1,0.00108,0.0,0.09695]
[1777324783904,59.87,76893.06,0.1,0.00108,0.0,0.09695]
[1777324784547,59.87,76892.4,0.1,0.00108,0.0,0.09682]
[1777324789785,59.87,76893.1,0.1,0.00108,0.0,0.09695]
[1777324795623,59.87,76864.95,0.1,0.00102,0.0,0.09183]
[1777324796630,59.87,76854.9,0.1,0.001,0.0,0.09006]
[1777324799078,59.87,76855.9,0.1,0.001,0.0,0.09024]
[1777324799845,59.87,76855.9,0.1,0.001,0.0,0.09024]
[1777324801664,59.87,76846.19,0.1,0.00098,0.0,0.08855]
[1777324806683,59.87,76846.31,0.1,0.00098,0.0,0.08857]
[1777324806728,59.87,76844.14,0.1,0.00097,0.0,0.0882]
[1777324809926,59.87,76835.7,0.1,0.00096,0.0,0.08676]
[1777324815762,59.87,76838.52,0.1,0.00096,0.0,0.08724]
[1777324820797,59.87,76840.1,0.1,0.00097,0.0,0.08751]
[1777324825832,59.87,76845.58,0.1,0.00098,0.0,0.08845]
[1777324830867,59.87,76845.99,0.1,0.00098,0.0,0.08852]
[1777324833888,59.87,76840.73,0.1,0.00096,0.0,0.08689]
[1777324838923,59.87,76838.89,0.1,0.00096,0.0,0.08658]
[1777324843959,59.87,76839.45,0.1,0.00096,0.0,0.08667]
[1777324850000,59.87,76837.96,0.1,0.00095,0.0,0.08642]
[1777324855035,59.87,76837.74,0.1,0.00095,0.0,0.08638]
[1777324860071,59.87,76837.24,0.1,0.00095,0.0,0.0863]
[1777324864846,59.87,76836.96,0.1,0.00095,0.0,0.08625]
[1777324864947,59.87,76836.84,0.1,0.00095,0.0,0.08623]
[1777324870348,59.87,76836.0,0.1,0.00095,0.0,0.08609]
[1777324873800,59.87,76836.1,0.1,0.00095,0.0,0.08611]
[1777324873818,59.87,76837.2,0.1,0.00095,0.0,0.08629]
[1777324879205,59.87,76837.1,0.1,0.00095,0.0,0.08628]
[1777324884623,59.87,76839.81,0.1,0.00096,0.0,0.08673]
[1777324884723,59.87,76840.92,0.1,0.00096,0.0,0.08692]
[1777324885578,59.87,76840.92,0.1,0.00096,0.0,0.08692]
[1777324885671,59.87,76840.83,0.1,0.00096,0.0,0.08691]
[1777324891289,59.87,76842.97,0.1,0.00096,0.0,0.08654]
[1777324896325,59.87,76845.65,0.1,0.00096,0.0,0.08699]
[1777324898030,59.87,76845.65,0.1,0.00096,0.0,0.08699]
[1777324898337,59.87,76846.09,0.1,0.00096,0.0,0.08707]
[1777324900608,59.87,76846.27,0.1,0.00096,0.0,0.0871]
[1777324900708,59.87,76846.14,0.1,0.00096,0.0,0.08708]
[1777324905505,59.87,76846.44,0.1,0.00096,0.0,0.08713]
[1777324905606,59.87,76845.68,0.1,0.00096,0.0,0.087]
[1777324906448,59.87,76845.68,0.1,0.00096,0.0,0.087]
[1777324906496,59.87,76845.96,0.1,0.00096,0.0,0.08705]
[1777324913794,59.87,76846.19,0.1,0.00096,0.0,0.08709]
[1777324913896,59.87,76846.46,0.1,0.00096,0.0,0.08713]
[1777324919486,59.87,76847.97,0.1,0.00097,0.0,0.08739]
[1777324924520,59.87,76847.09,0.1,0.00096,0.0,0.08724]
[1777324930768,59.87,76847.14,0.1,0.00096,0.0,0.08725]
[1777324935550,59.87,76847.95,0.1,0.00097,0.0,0.08739]
[1777324935602,59.87,76848.14,0.1,0.00097,0.0,0.08742]
[1777324938795,59.87,76849.91,0.1,0.00097,0.0,0.08772]
[1777324938896,59.87,76851.1,0.1,0.00097,0.0,0.08792]
[1777324939598,59.87,76851.1,0.1,0.00097,0.0,0.08792]
[1777324939698,59.87,76852.1,0.1,0.00098,0.0,0.08809]
[1777324945668,59.87,76857.86,0.1,0.00099,0.0,0.08909]
[1777324950908,59.87,76859.72,0.1,0.00099,0.0,0.08941]
[1777324956748,59.87,76860.96,0.1,0.00099,0.0,0.08888]
[1777324961783,59.87,76862.35,0.1,0.00099,0.0,0.08912]
[1777324968830,59.87,76862.15,0.1,0.00099,0.0,0.08909]
[1777324974872,59.87,76861.33,0.1,0.00099,0.0,0.08894]
[1777324981118,59.87,76862.08,0.1,0.00099,0.0,0.08907]
[1777324986956,59.87,76862.0,0.1,0.00099,0.0,0.08906]
[1777324991992,59.87,76861.92,0.1,0.00099,0.0,0.08905]
[1777324995012,59.87,76872.15,0.1,0.00101,0.0,0.09083]
[1777325001054,59.87,76874.36,0.1,0.00101,0.0,0.09122]
[1777325006091,59.87,76876.74,0.1,0.00102,0.0,0.09164]
[1777325011125,59.87,76879.95,0.1,0.00102,0.0,0.09145]
[1777325017167,59.87,76879.96,0.1,0.00102,0.0,0.09145]
[1777325022202,59.87,76879.04,0.1,0.00102,0.0,0.09129]
[1777325027237,59.87,76872.61,0.1,0.001,0.0,0.09016]
[1777325032276,59.87,76869.91,0.1,0.001,0.0,0.08969]
[1777325037306,59.87,76871.04,0.1,0.001,0.0,0.08988]
[1777325044358,59.87,76870.12,0.1,0.001,0.0,0.08972]
[1777325049393,59.87,76871.05,0.1,0.001,0.0,0.08989]
[1777325054428,59.87,76873.81,0.1,0.001,0.0,0.09037]
[1777325059464,59.87,76873.71,0.1,0.001,0.0,0.09035]
[1777325064498,59.87,76874.25,0.1,0.001,0.0,0.09045]
[1777325069533,59.87,76872.65,0.1,0.001,0.0,0.09017]
[1777325074569,59.87,76872.79,0.1,0.00099,0.0,0.08944]
[1777325081822,59.87,76872.19,0.1,0.00099,0.0,0.08934]
[1777325087660,59.87,76871.66,0.1,0.00099,0.0,0.08924]
[1777325091892,59.87,76853.44,0.1,0.00095,0.0,0.08613]
[1777325093702,59.87,76843.25,0.1,0.00093,0.0,0.08443]
[1777325098736,59.87,76841.04,0.1,0.00093,0.0,0.08406]
[1777325103772,59.87,76833.38,0.1,0.00091,0.0,0.08281]
[1777325108807,59.87,76835.5,0.1,0.00092,0.0,0.08316]
[1777325113843,59.87,76836.55,0.1,0.00092,0.0,0.08333]
[1777325118877,59.87,76836.35,0.1,0.00092,0.0,0.0833]
[1777325123912,59.87,76837.23,0.1,0.00092,0.0,0.08344]
[1777325128948,59.87,76837.57,0.1,0.00092,0.0,0.08349]
[1777325133983,59.87,76838.48,0.1,0.00092,0.0,0.08294]
[1777325137004,59.87,76848.17,0.1,0.00094,0.0,0.08453]
[1777325142244,59.87,76847.34,0.1,0.00093,0.0,0.08439]
[1777325148081,59.87,76846.89,0.1,0.00093,0.0,0.08432]
[1777325153115,59.87,76847.71,0.1,0.00093,0.0,0.08445]
[1777325158151,59.87,76847.42,0.1,0.00093,0.0,0.0844]
[1777325163188,59.87,76847.88,0.1,0.00093,0.0,0.08448]
[1777325171243,59.87,76847.47,0.1,0.00093,0.0,0.08441]
[1777325176278,59.87,76854.95,0.1,0.00095,0.0,0.08566]
[1777325177286,59.87,76864.82,0.1,0.00097,0.0,0.08733]
[1777325181313,59.87,76876.46,0.1,0.00099,0.0,0.08933]
[1777325185341,59.87,76862.56,0.1,0.00096,0.0,0.08694]
[1777325190376,59.87,76860.74,0.1,0.00096,0.0,0.08663]
[1777325195411,59.87,76859.93,0.1,0.00095,0.0,0.08577]
[1777325200446,59.87,76861.31,0.1,0.00095,0.0,0.086]
[1777325206489,59.87,76860.61,0.1,0.00095,0.0,0.08588]
[1777325211523,59.87,76861.11,0.1,0.00095,0.0,0.08597]
[1777325216558,59.87,76860.01,0.1,0.00095,0.0,0.08578]
[1777325221593,59.87,76859.77,0.1,0.00095,0.0,0.08574]
[1777325225621,59.87,76869.01,0.1,0.00097,0.0,0.0873]
[1777325230656,59.87,76870.11,0.1,0.00097,0.0,0.08749]
[1777325235690,59.87,76870.34,0.1,0.00097,0.0,0.08753]
[1777325240727,59.87,76869.48,0.1,0.00097,0.0,0.08739]
[1777325245761,59.87,76869.83,0.1,0.00097,0.0,0.08744]
[1777325253014,59.87,76869.55,0.1,0.00096,0.0,0.08666]
[1777325258853,59.87,76867.88,0.1,0.00096,0.0,0.08638]
[1777325263888,59.87,76867.38,0.1,0.00096,0.0,0.0863]
[1777325268924,59.87,76867.0,0.1,0.00096,0.0,0.08623]
[1777325278991,59.87,76866.75,0.1,0.00096,0.0,0.08619]
[1777325284030,59.87,76866.43,0.1,0.00096,0.0,0.08614]
[1777325291079,59.87,76866.48,0.1,0.00096,0.0,0.08614]
[1777325295108,59.87,76876.62,0.1,0.00098,0.0,0.08787]
[1777325300144,59.87,76880.0,0.1,0.00098,0.0,0.08845]
[1777325305179,59.87,76879.93,0.1,0.00098,0.0,0.08844]
[1777325307400,59.87,76889.88,0.1,0.001,0.0,0.09017]
[1777325313434,59.87,76895.55,0.1,0.00101,0.0,0.09041]
[1777325317364,59.87,76896.07,0.1,0.00101,0.0,0.0905]
[1777325317367,59.87,76896.34,0.1,0.00101,0.0,0.09055]
[1777325323504,59.87,76897.73,0.1,0.00101,0.0,0.0908]
[1777325332369,59.87,76899.65,0.1,0.00102,0.0,0.09114]
[1777325337406,59.87,76899.81,0.1,0.00102,0.0,0.09116]
[1777325342443,59.87,76905.33,0.1,0.00103,0.0,0.09215]
[1777325347532,59.87,76910.52,0.1,0.00104,0.0,0.09308]
[1777325348199,59.87,76910.52,0.1,0.00104,0.0,0.09308]
[1777325348481,59.87,76910.46,0.1,0.00104,0.0,0.09307]
[1777325350612,59.87,76911.02,0.1,0.00104,0.0,0.09317]
[1777325351502,59.87,76911.39,0.1,0.00104,0.0,0.09324]
[1777325356538,59.87,76911.6,0.1,0.00104,0.0,0.09328]
[1777325361572,59.87,76907.36,0.1,0.00103,0.0,0.09251]
[1777325363838,59.87,76901.46,0.1,0.00102,0.0,0.09146]
[1777325364593,59.87,76898.75,0.1,0.00102,0.0,0.09098]
[1777325369628,59.87,76897.32,0.1,0.00101,0.0,0.09072]
[1777325373298,59.87,76897.81,0.1,0.001,0.0,0.09005]
[1777325373398,59.87,76895.96,0.1,0.001,0.0,0.08973]
[1777325378692,59.87,76893.53,0.1,0.001,0.0,0.0893]
[1777325383929,59.87,76893.52,0.1,0.001,0.0,0.0893]
[1777325390776,59.87,76894.8,0.1,0.001,0.0,0.08952]
[1777325397826,59.87,76895.92,0.1,0.001,0.0,0.08972]
[1777325402860,59.87,76896.43,0.1,0.001,0.0,0.08981]
[1777325409910,59.87,76897.02,0.1,0.001,0.0,0.08991]
[1777325414944,59.87,76897.68,0.1,0.001,0.0,0.09003]
[1777325419979,59.87,76898.13,0.1,0.00101,0.0,0.09011]
[1777325427029,59.87,76898.12,0.1,0.00101,0.0,0.0901]
[1777325432064,59.87,76898.46,0.1,0.001,0.0,0.08941]
[1777325440121,59.87,76898.83,0.1,0.001,0.0,0.08947]
[1777325445156,59.87,76898.95,0.1,0.001,0.0,0.08949]
[1777325450190,59.87,76899.35,0.1,0.001,0.0,0.08956]
[1777325455232,59.87,76899.29,0.1,0.001,0.0,0.08955]
[1777325460263,59.87,76899.39,0.1,0.001,0.0,0.08957]
[1777325467311,59.87,76899.87,0.1,0.001,0.0,0.08965]
[1777325473353,59.87,76901.85,0.1,0.00101,0.0,0.09]
[1777325479630,59.87,76901.56,0.1,0.001,0.0,0.08995]
[1777325486445,59.87,76902.41,0.1,0.00101,0.0,0.0901]
[1777325494705,59.87,76901.77,0.1,0.001,0.0,0.08923]
[1777325500544,59.87,76901.51,0.1,0.001,0.0,0.08919]
[1777325512642,59.87,76901.64,0.1,0.001,0.0,0.08921]
[1777325517677,59.87,76900.41,0.1,0.00099,0.0,0.08899]
[1777325522712,59.87,76900.62,0.1,0.00099,0.0,0.08903]
[1777325523768,59.87,76908.47,0.1,0.00101,0.0,0.09041]
[1777325529762,59.87,76914.07,0.1,0.00102,0.0,0.0914]
[1777325534995,59.87,76915.16,0.1,0.00103,0.0,0.09159]
[1777325542854,59.87,76913.89,0.1,0.00102,0.0,0.09137]
[1777325547889,59.87,76914.04,0.1,0.00102,0.0,0.09139]
[1777325552924,59.87,76921.44,0.1,0.00103,0.0,0.09195]
[1777325557961,59.87,76922.87,0.1,0.00103,0.0,0.0922]
[1777325564002,59.87,76928.18,0.1,0.00105,0.0,0.09316]
[1777325569037,59.87,76927.53,0.1,0.00104,0.0,0.09304]
[1777325575276,59.87,76927.58,0.1,0.00104,0.0,0.09305]
[1777325581121,59.87,76927.73,0.1,0.00104,0.0,0.09308]
[1777325586155,59.87,76927.66,0.1,0.00104,0.0,0.09307]
[1777325595416,59.87,76927.73,0.1,0.00104,0.0,0.09308]
[1777325601261,59.87,76926.55,0.1,0.00104,0.0,0.09287]
[1777325606295,59.87,76926.69,0.1,0.00104,0.0,0.09289]
[1777325611330,59.87,76924.86,0.1,0.00103,0.0,0.09178]
[1777325617372,59.87,76922.19,0.1,0.00102,0.0,0.09131]
[1777325623415,59.87,76922.95,0.1,0.00103,0.0,0.09144]
[1777325628449,59.87,76923.56,0.1,0.00103,0.0,0.09155]
[1777325633485,59.87,76924.14,0.1,0.00103,0.0,0.09166]
[1777325641541,59.87,76924.6,0.1,0.00103,0.0,0.09174]
[1777325651611,59.87,76924.35,0.1,0.00103,0.0,0.09169]
[1777325656646,59.87,76926.11,0.1,0.00103,0.0,0.09201]
[1777325661682,59.87,76928.0,0.1,0.00104,0.0,0.09235]
[1777325666717,59.87,76930.05,0.1,0.00104,0.0,0.09272]
[1777325671752,59.87,76935.39,0.1,0.00104,0.0,0.0929]
[1777325681823,59.87,76934.84,0.1,0.00104,0.0,0.0928]
[1777325686858,59.87,76934.36,0.1,0.00104,0.0,0.09272]
[1777325696125,59.87,76934.34,0.1,0.00104,0.0,0.09271]
[1777325701963,59.87,76932.85,0.1,0.00104,0.0,0.09244]
[1777325704983,59.87,76926.01,0.1,0.00102,0.0,0.09122]
[1777325712032,59.87,76926.62,0.1,0.00102,0.0,0.09133]
[1777325717067,59.87,76926.47,0.1,0.00102,0.0,0.0913]
[1777325722102,59.87,76930.21,0.1,0.00103,0.0,0.09197]
[1777325731165,59.87,76933.96,0.1,0.00103,0.0,0.09186]
[1777325736405,59.87,76934.65,0.1,0.00103,0.0,0.09199]
[1777325742243,59.87,76936.7,0.1,0.00104,0.0,0.09236]
[1777325747278,59.87,76937.36,0.1,0.00104,0.0,0.09248]
[1777325752314,59.87,76938.65,0.1,0.00104,0.0,0.09271]
[1777325759362,59.87,76937.82,0.1,0.00104,0.0,0.09256]
[1777325765404,59.87,76937.77,0.1,0.00104,0.0,0.09255]
[1777325770440,59.87,76937.62,0.1,0.00104,0.0,0.09252]
[1777325775474,59.87,76941.27,0.1,0.00105,0.0,0.09319]
[1777325780509,59.87,76945.02,0.1,0.00106,0.0,0.09387]
[1777325785545,59.87,76945.77,0.1,0.00106,0.0,0.09401]
[1777325792594,59.87,76947.49,0.1,0.00105,0.0,0.09353]
[1777325797629,59.87,76949.99,0.1,0.00106,0.0,0.09399]
[1777325801657,59.87,76958.44,0.1,0.00108,0.0,0.09555]
[1777325806896,59.87,76960.18,0.1,0.00108,0.0,0.09587]
[1777325812736,59.87,76960.54,0.1,0.00108,0.0,0.09594]
[1777325817772,59.87,76961.13,0.1,0.00108,0.0,0.09605]
[1777325823814,59.87,76958.87,0.1,0.00108,0.0,0.09563]
[1777325829856,59.87,76959.68,0.1,0.00108,0.0,0.09578]
[1777325834891,59.87,76962.97,0.1,0.00109,0.0,0.09639]
[1777325842947,59.87,76960.74,0.1,0.00108,0.0,0.09598]
[1777325847983,59.87,76960.42,0.1,0.00108,0.0,0.09592]
[1777325853017,59.87,76960.6,0.1,0.00107,0.0,0.09515]
[1777325857045,59.87,76945.37,0.1,0.00104,0.0,0.09236]
[1777325861074,59.87,76938.08,0.1,0.00102,0.0,0.09105]
[1777325863087,59.87,76930.87,0.1,0.00101,0.0,0.08977]
[1777325869129,59.87,76930.36,0.1,0.00101,0.0,0.08968]
[1777325876179,59.87,76928.08,0.1,0.001,0.0,0.08928]
[1777325881219,59.87,76929.48,0.1,0.00101,0.0,0.08953]
[1777325886251,59.87,76925.39,0.1,0.001,0.0,0.08881]
[1777325891287,59.87,76924.25,0.1,0.00099,0.0,0.08861]
[1777325896987,59.87,76923.01,0.1,0.00099,0.0,0.0884]
[1777325903368,59.87,76922.52,0.1,0.00099,0.0,0.08831]
[1777325908405,59.87,76921.5,0.1,0.00099,0.0,0.08814]
[1777325913439,59.87,76921.49,0.1,0.00098,0.0,0.08738]
[1777325918474,59.87,76918.96,0.1,0.00097,0.0,0.08695]
[1777325923509,59.87,76917.54,0.1,0.00097,0.0,0.08671]
[1777325928546,59.87,76917.87,0.1,0.00097,0.0,0.08676]
[1777325933581,59.87,76916.72,0.1,0.00097,0.0,0.08657]
[1777325939581,59.87,76916.15,0.1,0.00097,0.0,0.08647]
[1777325947890,59.87,76917.06,0.1,0.00097,0.0,0.08662]
[1777325957960,59.87,76918.0,0.1,0.00097,0.0,0.08679]
[1777325964798,59.87,76918.62,0.1,0.00097,0.0,0.08689]
[1777325970840,59.87,76919.24,0.1,0.00098,0.0,0.087]
[1777325978100,59.87,76919.95,0.1,0.00097,0.0,0.08637]
[1777325986952,59.87,76920.25,0.1,0.00097,0.0,0.08642]
[1777325992994,59.87,76920.38,0.1,0.00097,0.0,0.08645]
[1777325998241,59.87,76920.59,0.1,0.00097,0.0,0.08648]
[1777326003066,59.87,76928.66,0.1,0.00099,0.0,0.08787]
[1777326007094,59.87,76935.51,0.1,0.001,0.0,0.08906]
[1777326012129,59.87,76937.33,0.1,0.001,0.0,0.08938]
[1777326017170,59.87,76936.76,0.1,0.001,0.0,0.08928]
[1777326022205,59.87,76936.1,0.1,0.001,0.0,0.08916]
[1777326028887,59.87,76936.38,0.1,0.001,0.0,0.08921]
[1777326034289,59.87,76938.48,0.1,0.001,0.0,0.08882]
[1777326039324,59.87,76939.97,0.1,0.001,0.0,0.08908]
[1777326044462,59.87,76939.51,0.1,0.001,0.0,0.089]
[1777326044464,59.87,76930.42,0.1,0.00098,0.0,0.08742]
[1777326050402,59.87,76932.52,0.1,0.00099,0.0,0.08778]
[1777326055438,59.87,76927.28,0.1,0.00098,0.0,0.08688]
[1777326060472,59.87,76924.65,0.1,0.00097,0.0,0.08643]
[1777326065507,59.87,76930.9,0.1,0.00098,0.0,0.0875]
[1777326070542,59.87,76931.47,0.1,0.00098,0.0,0.0876]
[1777326075578,59.87,76932.15,0.1,0.00099,0.0,0.08772]
[1777326080612,59.87,76932.82,0.1,0.00099,0.0,0.08783]
[1777326088881,59.87,76932.17,0.1,0.00099,0.0,0.08772]
[1777326094710,59.87,76931.09,0.1,0.00098,0.0,0.08679]
[1777326099746,59.87,76931.46,0.1,0.00098,0.0,0.08685]
[1777326104781,59.87,76932.53,0.1,0.00098,0.0,0.08703]
[1777326110823,59.87,76932.99,0.1,0.00098,0.0,0.08711]
[1777326119092,59.87,76931.52,0.1,0.00098,0.0,0.08686]
[1777326120911,59.87,76922.87,0.1,0.00096,0.0,0.08539]
[1777326126938,59.87,76920.0,0.1,0.00095,0.0,0.0849]
[1777326133986,59.87,76923.32,0.1,0.00096,0.0,0.08546]
[1777326139232,59.87,76921.75,0.1,0.00096,0.0,0.0852]
[1777326149302,59.87,76923.19,0.1,0.00096,0.0,0.08544]
[1777326155135,59.87,76924.46,0.1,0.00095,0.0,0.08492]
[1777326160169,59.87,76924.86,0.1,0.00095,0.0,0.08498]
[1777326165424,59.87,76923.51,0.1,0.00095,0.0,0.08476]
[1777326165205,59.87,76931.64,0.1,0.00097,0.0,0.08613]
[1777326170240,59.87,76933.99,0.1,0.00097,0.0,0.08653]
[1777326175274,59.87,76936.12,0.1,0.00098,0.0,0.0869]
[1777326180314,59.87,76940.63,0.1,0.00099,0.0,0.08768]
[1777326187360,59.87,76936.37,0.1,0.00098,0.0,0.08694]
[1777326192394,59.87,76927.95,0.1,0.00096,0.0,0.08551]
[1777326197430,59.87,76927.7,0.1,0.00096,0.0,0.08546]
[1777326202464,59.87,76923.83,0.1,0.00095,0.0,0.08481]
[1777326207500,59.87,76920.47,0.1,0.00095,0.0,0.08425]
[1777326212539,59.87,76917.89,0.1,0.00093,0.0,0.08309]
[1777326218581,59.87,76919.28,0.1,0.00093,0.0,0.08332]
[1777326223616,59.87,76918.23,0.1,0.00093,0.0,0.08315]
[1777326228654,59.87,76917.0,0.1,0.00093,0.0,0.08295]
[1777326229862,59.87,76907.51,0.1,0.00091,0.0,0.08139]
[1777326233695,59.87,76899.78,0.1,0.0009,0.0,0.08015]
[1777326234697,59.87,76885.84,0.1,0.00087,0.0,0.07795]
[1777326236711,59.87,76877.07,0.1,0.00085,0.0,0.07659]
[1777326241745,59.87,76872.99,0.1,0.00085,0.0,0.07597]
[1777326246780,59.87,76871.2,0.1,0.00084,0.0,0.0757]
[1777326250007,59.87,76881.3,0.1,0.00086,0.0,0.07725]
[1777326251822,59.87,76889.27,0.1,0.00088,0.0,0.07849]
[1777326253829,59.87,76897.29,0.1,0.00089,0.0,0.07975]
[1777326258864,59.87,76898.59,0.1,0.00089,0.0,0.07996]
[1777326264560,59.87,76896.24,0.1,0.00089,0.0,0.07959]
[1777326273970,59.87,76894.8,0.1,0.00088,0.0,0.07866]
[1777326279005,59.87,76888.3,0.1,0.00087,0.0,0.07765]
[1777326280225,59.87,76880.58,0.1,0.00085,0.0,0.07645]
[1777326286053,59.87,76885.09,0.1,0.00086,0.0,0.07715]
[1777326292100,59.87,76887.44,0.1,0.00087,0.0,0.07751]
[1777326297131,59.87,76887.72,0.1,0.00087,0.0,0.07756]
[1777326302166,59.87,76884.8,0.1,0.00086,0.0,0.0771]
[1777326305188,59.87,76876.16,0.1,0.00084,0.0,0.07578]
[1777326310438,59.87,76870.25,0.1,0.00083,0.0,0.07488]
[1777326316264,59.87,76868.62,0.1,0.00083,0.0,0.07464]
[1777326322307,59.87,76866.13,0.1,0.00083,0.0,0.07427]
[1777326327342,59.87,76862.26,0.1,0.00082,0.0,0.07369]
[1777326332376,59.87,76859.38,0.1,0.00081,0.0,0.07261]
[1777326339425,59.87,76858.64,0.1,0.00081,0.0,0.0725]
[1777326344461,59.87,76856.1,0.1,0.0008,0.0,0.07213]
[1777326349495,59.87,76852.7,0.1,0.0008,0.0,0.07164]
[1777326354530,59.87,76857.75,0.1,0.0008,0.0,0.07237]
[1777326359565,59.87,76860.36,0.1,0.00081,0.0,0.07276]
[1777326364600,59.87,76859.89,0.1,0.00081,0.0,0.07269]
[1777326369635,59.87,76858.7,0.1,0.00081,0.0,0.07251]
[1777326375677,59.87,76858.32,0.1,0.0008,0.0,0.07246]
[1777326380927,59.87,76857.4,0.1,0.0008,0.0,0.07232]
[1777326384741,59.87,76850.06,0.1,0.00079,0.0,0.07126]
[1777326389775,59.87,76845.89,0.1,0.00078,0.0,0.07066]
[1777326394810,59.87,76846.01,0.1,0.00078,0.0,0.07004]
[1777326399845,59.87,76846.83,0.1,0.00078,0.0,0.07016]
[1777326404880,59.87,76844.48,0.1,0.00077,0.0,0.06982]
[1777326409915,59.87,76842.36,0.1,0.00077,0.0,0.06952]
[1777326414951,59.87,76842.3,0.1,0.00077,0.0,0.06952]
[1777326419985,59.87,76842.96,0.1,0.00077,0.0,0.06961]
[1777326426028,59.87,76843.4,0.1,0.00077,0.0,0.06967]
[1777326431279,59.87,76843.87,0.1,0.00077,0.0,0.06974]
[1777326437106,59.87,76844.18,0.1,0.00077,0.0,0.06978]
[1777326442141,59.87,76844.48,0.1,0.00077,0.0,0.06982]
[1777326447175,59.87,76844.35,0.1,0.00077,0.0,0.06981]
[1777326451419,59.87,76839.54,0.1,0.00076,0.0,0.0685]
[1777326458254,59.87,76837.88,0.1,0.00076,0.0,0.06827]
[1777326463293,59.87,76835.62,0.1,0.00075,0.0,0.06796]
[1777326466309,59.87,76827.31,0.1,0.00074,0.0,0.06682]
[1777326471559,59.87,76827.73,0.1,0.00074,0.0,0.06688]
[1777326477387,59.87,76828.38,0.1,0.00074,0.0,0.06697]
[1777326482422,59.87,76828.68,0.1,0.00074,0.0,0.06701]
[1777326490479,59.87,76833.86,0.1,0.00075,0.0,0.06772]
[1777326501770,59.87,76833.8,0.1,0.00075,0.0,0.06771]
[1777326507599,59.87,76834.14,0.1,0.00075,0.0,0.06776]
[1777326512633,59.87,76840.87,0.1,0.00075,0.0,0.06807]
[1777326517668,59.87,76841.99,0.1,0.00076,0.0,0.06822]
[1777326522703,59.87,76846.9,0.1,0.00076,0.0,0.06891]
[1777326527739,59.87,76847.97,0.1,0.00077,0.0,0.06906]
[1777326530760,59.87,76854.82,0.1,0.00078,0.0,0.07003]
[1777326535795,59.87,76860.17,0.1,0.00079,0.0,0.07079]
[1777326541836,59.87,76861.42,0.1,0.00079,0.0,0.07097]
[1777326546873,59.87,76864.56,0.1,0.00079,0.0,0.07142]
[1777326552119,59.87,76872.38,0.1,0.00081,0.0,0.07256]
[1777326558955,59.87,76871.03,0.1,0.00081,0.0,0.07236]
[1777326569025,59.87,76868.73,0.1,0.0008,0.0,0.07203]
[1777326574060,59.87,76868.55,0.1,0.00079,0.0,0.07135]
[1777326579095,59.87,76866.67,0.1,0.00079,0.0,0.07108]
[1777326584131,59.87,76865.55,0.1,0.00079,0.0,0.07092]
[1777326586145,59.87,76873.98,0.1,0.0008,0.0,0.07214]
[1777326588164,59.87,76880.96,0.1,0.00082,0.0,0.07317]
[1777326591181,59.87,76889.43,0.1,0.00083,0.0,0.07443]
[1777326596214,59.87,76893.14,0.1,0.00084,0.0,0.07499]
[1777326601251,59.87,76894.4,0.1,0.00084,0.0,0.07518]
[1777326606286,59.87,76895.61,0.1,0.00084,0.0,0.07537]
[1777326612547,59.87,76895.29,0.1,0.00084,0.0,0.07532]
[1777326620385,59.87,76896.07,0.1,0.00084,0.0,0.07544]
[1777326626430,59.87,76896.54,0.1,0.00084,0.0,0.07551]
[1777326631467,59.87,76896.51,0.1,0.00084,0.0,0.07483]
[1777326636499,59.87,76896.01,0.1,0.00084,0.0,0.07475]
[1777326642757,59.87,76896.26,0.1,0.00084,0.0,0.07479]
[1777326652827,59.87,76896.87,0.1,0.00084,0.0,0.07488]
[1777326657656,59.87,76909.61,0.1,0.00086,0.0,0.07683]
[1777326659665,59.87,76918.19,0.1,0.00088,0.0,0.07817]
[1777326661683,59.87,76926.39,0.1,0.00089,0.0,0.07946]
[1777326666712,59.87,76929.06,0.1,0.0009,0.0,0.07989]
[1777326671748,59.87,76929.85,0.1,0.0009,0.0,0.08002]
[1777326674769,59.87,76919.6,0.1,0.00088,0.0,0.07839]
[1777326679804,59.87,76915.38,0.1,0.00087,0.0,0.07773]
[1777326684838,59.87,76914.96,0.1,0.00087,0.0,0.07766]
[1777326689873,59.87,76914.52,0.1,0.00087,0.0,0.07759]
[1777326695916,59.87,76913.42,0.1,0.00086,0.0,0.07673]
[1777326699944,59.87,76905.91,0.1,0.00085,0.0,0.07558]
[1777326704980,59.87,76901.73,0.1,0.00084,0.0,0.07494]
[1777326710016,59.87,76903.4,0.1,0.00084,0.0,0.0752]
[1777326715050,59.87,76903.32,0.1,0.00084,0.0,0.07519]
[1777326720086,59.87,76902.6,0.1,0.00084,0.0,0.07508]
[1777326725121,59.87,76903.22,0.1,0.00084,0.0,0.07517]
[1777326730155,59.87,76903.01,0.1,0.00084,0.0,0.07514]
[1777326736198,59.87,76902.74,0.1,0.00084,0.0,0.0751]
[1777326741232,59.87,76903.42,0.1,0.00084,0.0,0.0752]
[1777326746267,59.87,76903.28,0.1,0.00084,0.0,0.07518]
[1777326752310,59.87,76903.81,0.1,0.00084,0.0,0.07459]
[1777326758351,59.87,76905.05,0.1,0.00084,0.0,0.07477]
[1777326763606,59.87,76915.29,0.1,0.00086,0.0,0.07633]
[1777326769429,59.87,76918.47,0.1,0.00086,0.0,0.07683]
[1777326773675,59.87,76925.82,0.1,0.00088,0.0,0.07797]
[1777326779498,59.87,76920.4,0.1,0.00087,0.0,0.07712]
[1777326784533,59.87,76919.91,0.1,0.00087,0.0,0.07705]
[1777326790576,59.87,76920.19,0.1,0.00087,0.0,0.07709]
[1777326795611,59.87,76920.73,0.1,0.00087,0.0,0.07718]
[1777326797625,59.87,76890.36,0.1,0.00081,0.0,0.07258]
[1777326802659,59.87,76886.96,0.1,0.00081,0.0,0.07208]
[1777326807695,59.87,76886.93,0.1,0.00081,0.0,0.07208]
[1777326812734,59.87,76889.23,0.1,0.0008,0.0,0.07176]
[1777326817765,59.87,76889.41,0.1,0.0008,0.0,0.07179]
[1777326820785,59.87,76880.07,0.1,0.00079,0.0,0.07044]
[1777326828841,59.87,76880.31,0.1,0.00079,0.0,0.07047]
[1777326832870,59.87,76871.74,0.1,0.00077,0.0,0.06925]
[1777326837904,59.87,76866.49,0.1,0.00076,0.0,0.06851]
[1777326843946,59.87,76864.72,0.1,0.00076,0.0,0.06827]
[1777326847975,59.87,76856.62,0.1,0.00075,0.0,0.06715]
[1777326853009,59.87,76855.87,0.1,0.00075,0.0,0.06704]
[1777326858044,59.87,76854.51,0.1,0.00074,0.0,0.06686]
[1777326863079,59.87,76850.17,0.1,0.00074,0.0,0.06626]
[1777326868114,59.87,76850.5,0.1,0.00074,0.0,0.06631]
[1777326873150,59.87,76846.46,0.1,0.00072,0.0,0.06516]
[1777326878185,59.87,76851.16,0.1,0.00073,0.0,0.06579]
[1777326883219,59.87,76850.77,0.1,0.00073,0.0,0.06574]
[1777326888255,59.87,76848.84,0.1,0.00073,0.0,0.06548]
[1777326890269,59.87,76833.54,0.1,0.0007,0.0,0.06345]
[1777326895303,59.87,76830.54,0.1,0.0007,0.0,0.06306]
[1777326900338,59.87,76828.47,0.1,0.00069,0.0,0.06279]
[1777326901904,59.87,76828.47,0.1,0.00069,0.0,0.06279]
[1777326901950,59.87,76828.38,0.1,0.00069,0.0,0.06278]
[1777326907387,59.87,76829.28,0.1,0.0007,0.0,0.06289]
[1777326913429,59.87,76829.82,0.1,0.0007,0.0,0.06296]
[1777326919471,59.87,76829.82,0.1,0.0007,0.0,0.06296]
[1777326924747,59.87,76825.81,0.1,0.00069,0.0,0.06245]
[1777326928585,59.87,76826.12,0.1,0.00069,0.0,0.06249]
[1777326928637,59.87,76828.15,0.1,0.00069,0.0,0.06275]
[1777326929567,59.87,76828.15,0.1,0.00069,0.0,0.06275]
[1777326929645,59.87,76825.98,0.1,0.00069,0.0,0.06247]
[1777326934817,59.87,76825.88,0.1,0.00068,0.0,0.06187]
[1777326940619,59.87,76827.72,0.1,0.00069,0.0,0.06211]
[1777326946013,59.87,76828.47,0.1,0.00069,0.0,0.06221]
[1777326946038,59.87,76828.48,0.1,0.00069,0.0,0.06221]
[1777326952703,59.87,76828.84,0.1,0.00069,0.0,0.06225]
[1777326957738,59.87,76828.54,0.1,0.00069,0.0,0.06221]
[1777326963780,59.87,76829.7,0.1,0.00069,0.0,0.06236]
[1777326969829,59.87,76830.12,0.1,0.00069,0.0,0.06242]
[1777326975098,59.87,76828.27,0.1,0.00069,0.0,0.06218]
[1777326980898,59.87,76827.14,0.1,0.00069,0.0,0.06204]
[1777326986940,59.87,76827.45,0.1,0.00069,0.0,0.06208]
[1777326991975,59.87,76826.46,0.1,0.00068,0.0,0.06137]
[1777326995239,59.87,76815.43,0.1,0.00066,0.0,0.05998]
[1777326997741,59.87,76815.71,0.1,0.00066,0.0,0.06002]
[1777326998019,59.87,76815.36,0.1,0.00066,0.0,0.05998]
[1777327001916,59.87,76812.03,0.1,0.00066,0.0,0.05956]
[1777327002045,59.87,76811.45,0.1,0.00066,0.0,0.05949]
[1777327004334,59.87,76810.7,0.1,0.00066,0.0,0.0594]
[1777327004490,59.87,76810.7,0.1,0.00066,0.0,0.0594]
[1777327011125,59.87,76799.4,0.1,0.00064,0.0,0.05802]
[1777327013124,59.87,76786.84,0.1,0.00062,0.0,0.05652]
[1777327015488,59.87,76781.77,0.1,0.00061,0.0,0.05593]
[1777327016144,59.87,76781.77,0.1,0.00061,0.0,0.05593]
[1777327020402,59.87,76787.59,0.1,0.00062,0.0,0.05661]
[1777327021227,59.87,76787.57,0.1,0.00062,0.0,0.05661]
[1777327022038,59.87,76787.34,0.1,0.00062,0.0,0.05658]
[1777327022139,59.87,76787.34,0.1,0.00062,0.0,0.05658]
[1777327026388,59.87,76788.01,0.1,0.00062,0.0,0.05666]
[1777327026489,59.87,76786.96,0.1,0.00062,0.0,0.05653]
[1777327032267,59.87,76786.85,0.1,0.00062,0.0,0.05652]
[1777327037301,59.87,76787.03,0.1,0.00062,0.0,0.05654]
[1777327042337,59.87,76787.31,0.1,0.00062,0.0,0.05658]
[1777327047378,59.87,76787.01,0.1,0.00062,0.0,0.05654]
[1777327050568,59.87,76786.31,0.1,0.00062,0.0,0.05646]
[1777327050651,59.87,76786.27,0.1,0.00062,0.0,0.05645]
[1777327056438,59.87,76786.15,0.1,0.00061,0.0,0.0559]
[1777327065733,59.87,76786.28,0.1,0.00061,0.0,0.05592]
[1777327071543,59.87,76786.19,0.1,0.00061,0.0,0.05591]
[1777327076579,59.87,76785.64,0.1,0.00061,0.0,0.05584]
[1777327079600,59.87,76794.33,0.1,0.00063,0.0,0.05687]
[1777327084636,59.87,76797.01,0.1,0.00063,0.0,0.05718]
[1777327090677,59.87,76796.82,0.1,0.00063,0.0,0.05716]
[1777327095946,59.87,76796.84,0.1,0.00063,0.0,0.05716]
[1777327101755,59.87,76797.11,0.1,0.00063,0.0,0.0572]
[1777327106791,59.87,76797.36,0.1,0.00063,0.0,0.05723]
[1777327111827,59.87,76798.1,0.1,0.00063,0.0,0.05677]
[1777327118877,59.87,76797.82,0.1,0.00063,0.0,0.05674]
[1777327123912,59.87,76796.57,0.1,0.00062,0.0,0.05659]
[1777327128947,59.87,76797.42,0.1,0.00062,0.0,0.05669]
[1777327133991,59.87,76790.22,0.1,0.00061,0.0,0.05584]
[1777327140030,59.87,76790.1,0.1,0.00061,0.0,0.05583]
[1777327145064,59.87,76789.98,0.1,0.00061,0.0,0.05582]
[1777327150100,59.87,76790.3,0.1,0.00061,0.0,0.05585]
[1777327156365,59.87,76790.62,0.1,0.00062,0.0,0.05589]
[1777327164199,59.87,76790.26,0.1,0.00061,0.0,0.05585]
[1777327169234,59.87,76789.87,0.1,0.00061,0.0,0.0558]
[1777327174271,59.87,76777.3,0.1,0.00059,0.0,0.05383]
[1777327179305,59.87,76773.46,0.1,0.00059,0.0,0.0534]
[1777327184341,59.87,76772.79,0.1,0.00059,0.0,0.05332]
[1777327189376,59.87,76769.65,0.1,0.00058,0.0,0.05297]
[1777327194412,59.87,76769.27,0.1,0.00058,0.0,0.05293]
[1777327198621,59.87,76769.68,0.1,0.00058,0.0,0.05298]
[1777327199446,59.87,76770.12,0.1,0.00058,0.0,0.05302]
[1777327200803,59.87,76770.06,0.1,0.00058,0.0,0.05302]
[1777327201480,59.87,76770.6,0.1,0.00058,0.0,0.05308]
[1777327202481,59.87,76794.22,0.1,0.00061,0.0,0.05578]
[1777327207517,59.87,76791.64,0.1,0.00061,0.0,0.05548]
[1777327209529,59.87,76781.32,0.1,0.0006,0.0,0.05429]
[1777327212633,59.87,76778.23,0.1,0.00059,0.0,0.05394]
[1777327213558,59.87,76778.4,0.1,0.00059,0.0,0.05396]
[1777327218593,59.87,76771.43,0.1,0.00058,0.0,0.05317]
[1777327223629,59.87,76772.46,0.1,0.00058,0.0,0.05329]
[1777327225643,59.87,76748.61,0.1,0.00055,0.0,0.05067]
[1777327228467,59.87,76745.67,0.1,0.00055,0.0,0.05036]
[1777327228562,59.87,76751.83,0.1,0.00056,0.0,0.05102]
[1777327230679,59.87,76787.52,0.1,0.00061,0.0,0.055]
[1777327231695,59.87,76805.42,0.1,0.00062,0.0,0.05655]
[1777327232941,59.87,76805.42,0.1,0.00062,0.0,0.05655]
[1777327233026,59.87,76806.14,0.1,0.00063,0.0,0.05664]
[1777327236492,59.87,76804.97,0.1,0.00062,0.0,0.0565]
[1777327236553,59.87,76803.8,0.1,0.00062,0.0,0.05636]
[1777327241760,59.87,76804.04,0.1,0.00062,0.0,0.05639]
[1777327247003,59.87,76799.7,0.1,0.00062,0.0,0.05588]
[1777327250815,59.87,76798.47,0.1,0.00061,0.0,0.05574]
[1777327250915,59.87,76770.0,0.1,0.00058,0.0,0.0525]
[1777327257078,59.87,76763.9,0.1,0.00057,0.0,0.05183]
[1777327262906,59.87,76765.34,0.1,0.00057,0.0,0.05199]
[1777327267148,59.87,76778.07,0.1,0.00059,0.0,0.0534]
[1777327269793,59.87,76781.86,0.1,0.00059,0.0,0.05383]
[1777327269956,59.87,76782.56,0.1,0.00059,0.0,0.05391]
[1777327273279,59.87,76783.56,0.1,0.00059,0.0,0.05402]
[1777327273369,59.87,76791.84,0.1,0.00061,0.0,0.05497]
[1777327276076,59.87,76792.61,0.1,0.00061,0.0,0.05506]
[1777327276101,59.87,76792.81,0.1,0.00061,0.0,0.05508]
[1777327277219,59.87,76809.68,0.1,0.00063,0.0,0.05706]
[1777327278479,59.87,76809.68,0.1,0.00063,0.0,0.05706]
[1777327278487,59.87,76807.69,0.1,0.00063,0.0,0.05682]
[1777327279251,59.87,76807.69,0.1,0.00063,0.0,0.05682]
[1777327279276,59.87,76803.54,0.1,0.00062,0.0,0.05633]
[1777327280108,59.87,76803.54,0.1,0.00062,0.0,0.05633]
[1777327280131,59.87,76803.76,0.1,0.00062,0.0,0.05636]
[1777327285274,59.87,76804.1,0.1,0.00062,0.0,0.0564]
[1777327291105,59.87,76805.77,0.1,0.00062,0.0,0.05605]
[1777327296351,59.87,76811.71,0.1,0.00063,0.0,0.05676]
[1777327302185,59.87,76813.08,0.1,0.00063,0.0,0.05692]
[1777327305871,59.87,76812.99,0.1,0.00063,0.0,0.05691]
[1777327306421,59.87,76812.99,0.1,0.00063,0.0,0.05691]
[1777327312253,59.87,76813.32,0.1,0.00063,0.0,0.05695]
[1777327317294,59.87,76811.59,0.1,0.00063,0.0,0.05674]
[1777327322533,59.87,76812.54,0.1,0.00063,0.0,0.05685]
[1777327329379,59.87,76812.61,0.1,0.00063,0.0,0.05686]
[1777327334413,59.87,76813.98,0.1,0.00063,0.0,0.05703]
[1777327339448,59.87,76814.51,0.1,0.00063,0.0,0.05709]
[1777327344506,59.87,76814.68,0.1,0.00063,0.0,0.05711]
[1777327346502,59.87,76804.51,0.1,0.00062,0.0,0.05591]
[1777327349916,59.87,76801.32,0.1,0.00061,0.0,0.05553]
[1777327350530,59.87,76787.6,0.1,0.00059,0.0,0.05396]
[1777327351538,59.87,76783.78,0.1,0.00058,0.0,0.05301]
[1777327356575,59.87,76782.93,0.1,0.00058,0.0,0.05291]
[1777327361610,59.87,76784.08,0.1,0.00058,0.0,0.05304]
[1777327366644,59.87,76778.33,0.1,0.00058,0.0,0.0524]
[1777327371679,59.87,76776.41,0.1,0.00057,0.0,0.05219]
[1777327376716,59.87,76775.82,0.1,0.00057,0.0,0.05212]
[1777327381750,59.87,76770.73,0.1,0.00057,0.0,0.05157]
[1777327386784,59.87,76769.22,0.1,0.00056,0.0,0.0514]
[1777327391820,59.87,76768.25,0.1,0.00056,0.0,0.0513]
[1777327393835,59.87,76775.6,0.1,0.00057,0.0,0.0521]
[1777327396282,59.87,76786.97,0.1,0.00059,0.0,0.05337]
[1777327401889,59.87,76786.75,0.1,0.00059,0.0,0.05334]
[1777327406925,59.87,76785.96,0.1,0.00059,0.0,0.05325]
[1777327410953,59.87,76777.92,0.1,0.00058,0.0,0.05236]
[1777327416186,59.87,76782.55,0.1,0.00058,0.0,0.05236]
[1777327422029,59.87,76783.66,0.1,0.00058,0.0,0.05248]
[1777327428270,59.87,76784.14,0.1,0.00058,0.0,0.05253]
[1777327434113,59.87,76783.38,0.1,0.00058,0.0,0.05245]
[1777327439149,59.87,76782.31,0.1,0.00058,0.0,0.05233]
[1777327442370,59.87,76794.59,0.1,0.00059,0.0,0.0537]
[1777327444183,59.87,76801.84,0.1,0.0006,0.0,0.05453]
[1777327445191,59.87,76810.44,0.1,0.00061,0.0,0.05553]
[1777327446197,59.87,76818.29,0.1,0.00062,0.0,0.05645]
[1777327451232,59.87,76823.25,0.1,0.00063,0.0,0.05704]
[1777327456269,59.87,76831.75,0.1,0.00064,0.0,0.05806]
[1777327461305,59.87,76835.39,0.1,0.00065,0.0,0.05851]
[1777327463318,59.87,76827.24,0.1,0.00064,0.0,0.05752]
[1777327465531,59.87,76819.75,0.1,0.00063,0.0,0.05662]
[1777327471375,59.87,76817.49,0.1,0.00062,0.0,0.05581]
[1777327476410,59.87,76811.33,0.1,0.00061,0.0,0.05509]
[1777327480437,59.87,76801.11,0.1,0.00059,0.0,0.05392]
[1777327485473,59.87,76802.06,0.1,0.0006,0.0,0.05403]
[1777327489699,59.87,76793.73,0.1,0.00058,0.0,0.05309]
[1777327493728,59.87,76783.35,0.1,0.00057,0.0,0.05194]
[1777327499573,59.87,76782.76,0.1,0.00057,0.0,0.05187]
[1777327504615,59.87,76779.62,0.1,0.00057,0.0,0.05153]
[1777327506621,59.87,76759.36,0.1,0.00054,0.0,0.04936]
[1777327511656,59.87,76757.15,0.1,0.00054,0.0,0.04913]
[1777327514678,59.87,76766.07,0.1,0.00055,0.0,0.05007]
[1777327519713,59.87,76764.61,0.1,0.00055,0.0,0.04991]
[1777327524747,59.87,76760.19,0.1,0.00054,0.0,0.04945]
[1777327528786,59.87,76768.82,0.1,0.00055,0.0,0.05036]
[1777327529954,59.87,76768.82,0.1,0.00055,0.0,0.05036]
[1777327529784,59.87,76783.06,0.1,0.00057,0.0,0.0519]
[1777327530792,59.87,76790.22,0.1,0.00058,0.0,0.0527]
[1777327531798,59.87,76784.36,0.1,0.00057,0.0,0.05154]
[1777327532472,59.87,76784.36,0.1,0.00057,0.0,0.05154]
[1777327532806,59.87,76783.33,0.1,0.00057,0.0,0.05143]
[1777327537841,59.87,76782.56,0.1,0.00056,0.0,0.05134]
[1777327539853,59.87,76791.84,0.1,0.00058,0.0,0.05236]
[1777327544888,59.87,76796.81,0.1,0.00058,0.0,0.05292]
[1777327549924,59.87,76797.7,0.1,0.00058,0.0,0.05302]
[1777327554958,59.87,76799.96,0.1,0.00059,0.0,0.05327]
[1777327559993,59.87,76804.22,0.1,0.00059,0.0,0.05375]
[1777327564028,59.87,76839.74,0.1,0.00064,0.0,0.05792]
[1777327566043,59.87,76831.92,0.1,0.00063,0.0,0.05698]
[1777327571080,59.87,76826.52,0.1,0.00062,0.0,0.05633]
[1777327574100,59.87,76818.87,0.1,0.00061,0.0,0.05544]
[1777327579136,59.87,76821.16,0.1,0.00062,0.0,0.0557]
[1777327584170,59.87,76818.12,0.1,0.00061,0.0,0.05535]
[1777327589206,59.87,76823.45,0.1,0.00062,0.0,0.05597]
[1777327594244,59.87,76822.85,0.1,0.00061,0.0,0.05536]
[1777327599278,59.87,76824.97,0.1,0.00062,0.0,0.05561]
[1777327604314,59.87,76827.05,0.1,0.00062,0.0,0.05585]
[1777327609348,59.87,76828.01,0.1,0.00062,0.0,0.05597]
[1777327614384,59.87,76828.1,0.1,0.00062,0.0,0.05598]
[1777327619418,59.87,76825.16,0.1,0.00062,0.0,0.05563]
[1777327624458,59.87,76831.35,0.1,0.00062,0.0,0.05636]
[1777327626684,59.87,76844.63,0.1,0.00064,0.0,0.05795]
[1777327629947,59.87,76844.39,0.1,0.00064,0.0,0.05792]
[1777327630048,59.87,76848.21,0.1,0.00065,0.0,0.05839]
[1777327631686,59.87,76848.21,0.1,0.00065,0.0,0.05839]
[1777327631773,59.87,76848.99,0.1,0.00065,0.0,0.05849]
[1777327637549,59.87,76849.94,0.1,0.00065,0.0,0.0586]
[1777327642583,59.87,76851.05,0.1,0.00065,0.0,0.05874]
[1777327643244,59.87,76851.05,0.1,0.00065,0.0,0.05874]
[1777327643591,59.87,76850.41,0.1,0.00065,0.0,0.05866]
[1777327648625,59.87,76849.83,0.1,0.00065,0.0,0.05859]
[1777327653660,59.87,76849.64,0.1,0.00065,0.0,0.058]
[1777327656894,59.87,76856.7,0.1,0.00066,0.0,0.05887]
[1777327660710,59.87,76869.22,0.1,0.00067,0.0,0.06043]
[1777327665745,59.87,76863.92,0.1,0.00067,0.0,0.05976]
[1777327670781,59.87,76862.44,0.1,0.00066,0.0,0.05958]
[1777327677034,59.87,76861.79,0.1,0.00066,0.0,0.0595]
[1777327682865,59.87,76859.23,0.1,0.00066,0.0,0.05918]
[1777327687900,59.87,76863.32,0.1,0.00067,0.0,0.05969]
[1777327692935,59.87,76864.77,0.1,0.00067,0.0,0.05987]
[1777327697970,59.87,76866.05,0.1,0.00067,0.0,0.06003]
[1777327703006,59.87,76863.46,0.1,0.00067,0.0,0.05971]
[1777327708040,59.87,76864.05,0.1,0.00067,0.0,0.05978]
[1777327713076,59.87,76865.97,0.1,0.00066,0.0,0.05945]
[1777327718110,59.87,76866.11,0.1,0.00066,0.0,0.05946]
[1777327723145,59.87,76870.73,0.1,0.00067,0.0,0.06004]
[1777327724099,59.87,76870.73,0.1,0.00067,0.0,0.06004]
[1777327724181,59.87,76878.27,0.1,0.00068,0.0,0.061]
[1777327729188,59.87,76881.33,0.1,0.00069,0.0,0.06139]
[1777327729958,59.87,76881.33,0.1,0.00069,0.0,0.06139]
[1777327730194,59.87,76881.53,0.1,0.00069,0.0,0.06141]
[1777327731503,59.87,76881.55,0.1,0.00069,0.0,0.06141]
[1777327732209,59.87,76881.74,0.1,0.00069,0.0,0.06144]
[1777327734903,59.87,76880.99,0.1,0.00069,0.0,0.06134]
[1777327735229,59.87,76880.76,0.1,0.00069,0.0,0.06131]
[1777327740265,59.87,76881.0,0.1,0.00069,0.0,0.06134]
[1777327745299,59.87,76881.37,0.1,0.00069,0.0,0.06139]
[1777327750334,59.87,76878.11,0.1,0.00068,0.0,0.06098]
[1777327754770,59.87,76877.65,0.1,0.00068,0.0,0.06092]
[1777327754873,59.87,76876.59,0.1,0.00068,0.0,0.06078]
[1777327755603,59.87,76876.59,0.1,0.00068,0.0,0.06078]
[1777327756226,59.87,76876.59,0.1,0.00068,0.0,0.06078]
[1777327755705,59.87,76875.88,0.1,0.00068,0.0,0.06069]
[1777327756378,59.87,76875.88,0.1,0.00068,0.0,0.06069]
[1777327757600,59.87,76875.88,0.1,0.00068,0.0,0.06069]
[1777327757629,59.87,76875.88,0.1,0.00068,0.0,0.06069]
[1777327758368,59.87,76869.24,0.1,0.00067,0.0,0.05986]
[1777327758466,59.87,76862.28,0.1,0.00066,0.0,0.05899]
[1777327764072,59.87,76862.04,0.1,0.00066,0.0,0.05896]
[1777327764166,59.87,76860.64,0.1,0.00065,0.0,0.05879]
[1777327769157,59.87,76858.91,0.1,0.00065,0.0,0.05857]
[1777327769256,59.87,76857.93,0.1,0.00065,0.0,0.05845]
[1777327769904,59.87,76857.93,0.1,0.00065,0.0,0.05845]
[1777327770005,59.87,76857.57,0.1,0.00065,0.0,0.05841]
[1777327774720,59.87,76854.17,0.1,0.00064,0.0,0.05744]
[1777327776515,59.87,76846.89,0.1,0.00063,0.0,0.05656]
[1777327781552,59.87,76847.07,0.1,0.00063,0.0,0.05658]
[1777327783071,59.87,76847.07,0.1,0.00063,0.0,0.05658]
[1777327783173,59.87,76846.1,0.1,0.00063,0.0,0.05647]
[1777327784064,59.87,76846.1,0.1,0.00063,0.0,0.05647]
[1777327784165,59.87,76846.51,0.1,0.00063,0.0,0.05652]
[1777327789608,59.87,76847.18,0.1,0.00063,0.0,0.0566]
[1777327791526,59.87,76846.66,0.1,0.00063,0.0,0.05654]
[1777327791622,59.87,76844.59,0.1,0.00063,0.0,0.05629]
[1777327796657,59.87,76844.46,0.1,0.00063,0.0,0.05627]
[1777327801691,59.87,76842.52,0.1,0.00062,0.0,0.05605]
[1777327806727,59.87,76838.62,0.1,0.00062,0.0,0.05559]
[1777327811762,59.87,76842.58,0.1,0.00062,0.0,0.05605]
[1777327814894,59.87,76848.0,0.1,0.00063,0.0,0.0567]
[1777327814995,59.87,76848.11,0.1,0.00063,0.0,0.05671]
[1777327820829,59.87,76843.16,0.1,0.00062,0.0,0.05612]
[1777327825864,59.87,76846.14,0.1,0.00063,0.0,0.05647]
[1777327830900,59.87,76839.57,0.1,0.00062,0.0,0.0557]
[1777327835934,59.87,76838.29,0.1,0.00061,0.0,0.05501]
[1777327839996,59.87,76839.39,0.1,0.00061,0.0,0.05514]
[1777327840066,59.87,76839.78,0.1,0.00061,0.0,0.05518]
[1777327845222,59.87,76839.1,0.1,0.00061,0.0,0.0551]
[1777327848249,59.87,76839.49,0.1,0.00061,0.0,0.05515]
[1777327848287,59.87,76839.08,0.1,0.00061,0.0,0.0551]
[1777327853090,59.87,76848.47,0.1,0.00063,0.0,0.0562]
[1777327859095,59.87,76849.18,0.1,0.00063,0.0,0.05629]
[1777327864132,59.87,76849.33,0.1,0.00063,0.0,0.0563]
[1777327869167,59.87,76849.46,0.1,0.00063,0.0,0.05632]
[1777327872409,59.87,76849.71,0.1,0.00063,0.0,0.05635]
[1777327873195,59.87,76843.98,0.1,0.00062,0.0,0.05567]
[1777327878234,59.87,76843.88,0.1,0.00062,0.0,0.05566]
[1777327883271,59.87,76838.16,0.1,0.00061,0.0,0.05499]
[1777327885285,59.87,76830.82,0.1,0.0006,0.0,0.05415]
[1777327887301,59.87,76839.91,0.1,0.00061,0.0,0.0552]
[1777327892335,59.87,76835.38,0.1,0.0006,0.0,0.05414]
[1777327897370,59.87,76833.97,0.1,0.0006,0.0,0.05398]
[1777327902405,59.87,76834.74,0.1,0.0006,0.0,0.05406]
[1777327907441,59.87,76838.79,0.1,0.00061,0.0,0.05453]
[1777327912477,59.87,76838.24,0.1,0.0006,0.0,0.05447]
[1777327917511,59.87,76838.81,0.1,0.00061,0.0,0.05453]
[1777327922547,59.87,76832.56,0.1,0.0006,0.0,0.05381]
[1777327927581,59.87,76833.45,0.1,0.0006,0.0,0.05392]
[1777327930864,59.87,76842.25,0.1,0.00061,0.0,0.05493]
[1777327933624,59.87,76849.55,0.1,0.00062,0.0,0.05578]
[1777327938659,59.87,76848.72,0.1,0.00062,0.0,0.05569]
[1777327943694,59.87,76846.7,0.1,0.00062,0.0,0.05545]
[1777327944701,59.87,76839.09,0.1,0.00061,0.0,0.05456]
[1777327949736,59.87,76835.82,0.1,0.0006,0.0,0.05419]
[1777327951750,59.87,76832.89,0.1,0.00059,0.0,0.05332]
[1777327956786,59.87,76832.38,0.1,0.00059,0.0,0.05327]
[1777327961825,59.87,76829.98,0.1,0.00059,0.0,0.053]
[1777327968870,59.87,76830.49,0.1,0.00059,0.0,0.05305]
[1777327974912,59.87,76831.13,0.1,0.00059,0.0,0.05313]
[1777327979948,59.87,76831.35,0.1,0.00059,0.0,0.05315]
[1777327984984,59.87,76832.37,0.1,0.00059,0.0,0.05327]
[1777327990017,59.87,76831.52,0.1,0.00059,0.0,0.05317]
[1777327995054,59.87,76831.95,0.1,0.00059,0.0,0.05322]
[1777328001094,59.87,76831.25,0.1,0.00059,0.0,0.05314]
[1777328006348,59.87,76831.23,0.1,0.00059,0.0,0.05314]
[1777328008260,59.87,76831.23,0.1,0.00059,0.0,0.05314]
[1777328008361,59.87,76831.36,0.1,0.00059,0.0,0.05315]
[1777328014185,59.87,76832.38,0.1,0.00059,0.0,0.05274]
[1777328019220,59.87,76832.35,0.1,0.00059,0.0,0.05274]
[1777328025264,59.87,76832.42,0.1,0.00059,0.0,0.05275]
[1777328031304,59.87,76834.89,0.1,0.00059,0.0,0.05303]
[1777328035332,59.87,76842.1,0.1,0.0006,0.0,0.05384]
[1777328040367,59.87,76848.04,0.1,0.00061,0.0,0.05453]
[1777328040882,59.87,76848.04,0.1,0.00061,0.0,0.05453]
[1777328041375,59.87,76847.72,0.1,0.00061,0.0,0.05449]
[1777328042386,59.87,76857.35,0.1,0.00062,0.0,0.05561]
[1777328043991,59.87,76858.71,0.1,0.00062,0.0,0.05577]
[1777328044399,59.87,76858.76,0.1,0.00062,0.0,0.05578]
[1777328050442,59.87,76858.44,0.1,0.00062,0.0,0.05574]
[1777328053267,59.87,76857.16,0.1,0.00062,0.0,0.05559]
[1777328053463,59.87,76857.44,0.1,0.00062,0.0,0.05562]
[1777328054102,59.87,76857.44,0.1,0.00062,0.0,0.05562]
[1777328054469,59.87,76857.59,0.1,0.00062,0.0,0.05564]
[1777328054900,59.87,76857.59,0.1,0.00062,0.0,0.05564]
[1777328055477,59.87,76857.84,0.1,0.00062,0.0,0.05567]
[1777328060513,59.87,76855.18,0.1,0.00062,0.0,0.05536]
[1777328065547,59.87,76853.67,0.1,0.00061,0.0,0.05518]
[1777328070581,59.87,76850.38,0.1,0.00061,0.0,0.0548]
[1777328072598,59.87,76847.75,0.1,0.0006,0.0,0.05396]
[1777328077631,59.87,76844.59,0.1,0.0006,0.0,0.0536]
[1777328082666,59.87,76843.85,0.1,0.00059,0.0,0.05351]
[1777328087701,59.87,76843.65,0.1,0.00059,0.0,0.05349]
[1777328092737,59.87,76843.08,0.1,0.00059,0.0,0.05343]
[1777328097771,59.87,76839.24,0.1,0.00059,0.0,0.05299]
[1777328102807,59.87,76842.24,0.1,0.00059,0.0,0.05333]
[1777328105828,59.87,76848.85,0.1,0.0006,0.0,0.05408]
[1777328109856,59.87,76856.16,0.1,0.00061,0.0,0.05493]
[1777328114891,59.87,76856.39,0.1,0.00061,0.0,0.05496]
[1777328119926,59.87,76858.54,0.1,0.00062,0.0,0.05521]
[1777328124961,59.87,76857.19,0.1,0.00061,0.0,0.05505]
[1777328130676,59.87,76856.74,0.1,0.00061,0.0,0.055]
[1777328131004,59.87,76850.44,0.1,0.0006,0.0,0.05373]
[1777328133019,59.87,76839.9,0.1,0.00058,0.0,0.05254]
[1777328138055,59.87,76833.94,0.1,0.00058,0.0,0.05188]
[1777328143088,59.87,76834.35,0.1,0.00058,0.0,0.05192]
[1777328148123,59.87,76834.86,0.1,0.00058,0.0,0.05198]
[1777328154175,59.87,76834.77,0.1,0.00058,0.0,0.05197]
[1777328159203,59.87,76833.48,0.1,0.00058,0.0,0.05183]
[1777328164237,59.87,76837.98,0.1,0.00058,0.0,0.05233]
[1777328169272,59.87,76837.82,0.1,0.00058,0.0,0.05231]
[1777328174307,59.87,76837.83,0.1,0.00058,0.0,0.05231]
[1777328179343,59.87,76833.87,0.1,0.00058,0.0,0.05187]
[1777328185384,59.87,76834.78,0.1,0.00058,0.0,0.05197]
[1777328191427,59.87,76835.54,0.1,0.00057,0.0,0.05154]
[1777328196462,59.87,76834.22,0.1,0.00057,0.0,0.05139]
[1777328202504,59.87,76834.58,0.1,0.00057,0.0,0.05143]
[1777328207756,59.87,76835.08,0.1,0.00057,0.0,0.05149]
[1777328213580,59.87,76834.35,0.1,0.00057,0.0,0.05141]
[1777328219623,59.87,76834.01,0.1,0.00057,0.0,0.05137]
[1777328224658,59.87,76834.08,0.1,0.00057,0.0,0.05138]
[1777328229693,59.87,76834.32,0.1,0.00057,0.0,0.0514]
[1777328234728,59.87,76838.23,0.1,0.00058,0.0,0.05184]
[1777328235734,59.87,76846.81,0.1,0.00059,0.0,0.05279]
[1777328240769,59.87,76848.97,0.1,0.00059,0.0,0.05304]
[1777328245805,59.87,76849.29,0.1,0.00059,0.0,0.05307]
[1777328250839,59.87,76854.3,0.1,0.0006,0.0,0.05364]
[1777328255876,59.87,76855.57,0.1,0.00059,0.0,0.05326]
[1777328263930,59.87,76852.28,0.1,0.00059,0.0,0.05288]
[1777328268965,59.87,76849.22,0.1,0.00058,0.0,0.05254]
[1777328274000,59.87,76849.77,0.1,0.00059,0.0,0.0526]
[1777328279036,59.87,76853.05,0.1,0.00059,0.0,0.05297]
[1777328284070,59.87,76853.16,0.1,0.00059,0.0,0.05298]
[1777328289109,59.87,76852.82,0.1,0.00059,0.0,0.05294]
[1777328294140,59.87,76853.27,0.1,0.00059,0.0,0.05299]
[1777328297166,59.87,76862.2,0.1,0.0006,0.0,0.05401]
[1777328302202,59.87,76857.34,0.1,0.0006,0.0,0.05346]
[1777328307237,59.87,76856.95,0.1,0.0006,0.0,0.05341]
[1777328312272,59.87,76857.18,0.1,0.00059,0.0,0.05291]
[1777328318530,59.87,76856.89,0.1,0.00059,0.0,0.05288]
[1777328324356,59.87,76857.84,0.1,0.00059,0.0,0.05298]
[1777328329391,59.87,76858.9,0.1,0.00059,0.0,0.0531]
[1777328334427,59.87,76859.97,0.1,0.00059,0.0,0.05322]
[1777328339461,59.87,76861.42,0.1,0.0006,0.0,0.05339]
[1777328342855,59.87,76861.57,0.1,0.0006,0.0,0.05341]
[1777328342957,59.87,76862.19,0.1,0.0006,0.0,0.05348]
[1777328343701,59.87,76862.19,0.1,0.0006,0.0,0.05348]
[1777328343730,59.87,76862.19,0.1,0.0006,0.0,0.05348]
[1777328346510,59.87,76870.37,0.1,0.00061,0.0,0.05442]
[1777328351546,59.87,76876.32,0.1,0.00062,0.0,0.05511]
[1777328356580,59.87,76877.09,0.1,0.00062,0.0,0.0552]
[1777328361615,59.87,76874.49,0.1,0.00061,0.0,0.0549]
[1777328364636,59.87,76862.64,0.1,0.0006,0.0,0.05353]
[1777328369671,59.87,76860.92,0.1,0.00059,0.0,0.05333]
[1777328374707,59.87,76857.21,0.1,0.00058,0.0,0.05239]
[1777328377113,59.87,76854.56,0.1,0.00058,0.0,0.05209]
[1777328377792,59.87,76854.56,0.1,0.00058,0.0,0.05209]
[1777328380022,59.87,76853.7,0.1,0.00058,0.0,0.05199]
[1777328380749,59.87,76853.7,0.1,0.00058,0.0,0.05199]
[1777328385783,59.87,76851.81,0.1,0.00058,0.0,0.05179]
[1777328386294,59.87,76851.81,0.1,0.00058,0.0,0.05179]
[1777328386796,59.87,76851.88,0.1,0.00058,0.0,0.05179]
[1777328391841,59.87,76851.57,0.1,0.00058,0.0,0.05176]
[1777328392957,59.87,76851.57,0.1,0.00058,0.0,0.05176]
[1777328393846,59.87,76838.53,0.1,0.00056,0.0,0.05033]
[1777328394610,59.87,76838.53,0.1,0.00056,0.0,0.05033]
[1777328394852,59.87,76833.31,0.1,0.00055,0.0,0.04977]
[1777328395523,59.87,76833.31,0.1,0.00055,0.0,0.04977]
[1777328395858,59.87,76832.11,0.1,0.00055,0.0,0.04964]
[1777328397904,59.87,76832.34,0.1,0.00055,0.0,0.04967]
[1777328397976,59.87,76832.06,0.1,0.00055,0.0,0.04964]
[1777328398779,59.87,76832.06,0.1,0.00055,0.0,0.04964]
[1777328399887,59.87,76831.96,0.1,0.00055,0.0,0.04963]
[1777328403914,59.87,76833.66,0.1,0.00055,0.0,0.04981]
[1777328409160,59.87,76833.55,0.1,0.00055,0.0,0.0498]
[1777328414992,59.87,76833.31,0.1,0.00055,0.0,0.04977]
[1777328420026,59.87,76833.31,0.1,0.00055,0.0,0.04977]
[1777328425061,59.87,76832.69,0.1,0.00055,0.0,0.04971]
[1777328430096,59.87,76832.99,0.1,0.00055,0.0,0.04974]
[1777328435131,59.87,76832.57,0.1,0.00055,0.0,0.04919]
[1777328440166,59.87,76832.03,0.1,0.00055,0.0,0.04914]
[1777328445202,59.87,76831.7,0.1,0.00055,0.0,0.0491]
[1777328450237,59.87,76830.94,0.1,0.00054,0.0,0.04902]
[1777328455272,59.87,76830.22,0.1,0.00054,0.0,0.04894]
[1777328460308,59.87,76829.75,0.1,0.00054,0.0,0.0489]
[1777328465343,59.87,76830.13,0.1,0.00054,0.0,0.04894]
[1777328470378,59.87,76831.37,0.1,0.00054,0.0,0.04907]
[1777328475412,59.87,76833.07,0.1,0.00055,0.0,0.04925]
[1777328480448,59.87,76838.47,0.1,0.00055,0.0,0.04982]
[1777328486490,59.87,76839.57,0.1,0.00056,0.0,0.04994]
[1777328491526,59.87,76838.06,0.1,0.00055,0.0,0.04928]
[1777328496561,59.87,76837.4,0.1,0.00055,0.0,0.04921]
[1777328501595,59.87,76837.86,0.1,0.00055,0.0,0.04925]
[1777328509861,59.87,76837.97,0.1,0.00055,0.0,0.04927]
[1777328514687,59.87,76849.69,0.1,0.00056,0.0,0.05052]
[1777328519931,59.87,76848.55,0.1,0.00056,0.0,0.0504]
[1777328525766,59.87,76848.63,0.1,0.00056,0.0,0.05041]
[1777328530799,59.87,76848.31,0.1,0.00056,0.0,0.05037]
[1777328536840,59.87,76850.37,0.1,0.00056,0.0,0.0506]
[1777328546910,59.87,76850.39,0.1,0.00056,0.0,0.0506]
[1777328551550,59.87,76850.25,0.1,0.00056,0.0,0.05058]
[1777328551620,59.87,76850.17,0.1,0.00056,0.0,0.05007]
[1777328552507,59.87,76850.17,0.1,0.00056,0.0,0.05007]
[1777328552608,59.87,76850.17,0.1,0.00056,0.0,0.05007]
[1777328554936,59.87,76850.17,0.1,0.00056,0.0,0.05007]
[1777328554977,59.87,76850.72,0.1,0.00056,0.0,0.05013]
[1777328560608,59.87,76851.43,0.1,0.00056,0.0,0.0502]
[1777328561009,59.87,76851.29,0.1,0.00056,0.0,0.05019]
[1777328561555,59.87,76851.29,0.1,0.00056,0.0,0.05019]
[1777328561656,59.87,76850.75,0.1,0.00056,0.0,0.05013]
[1777328567052,59.87,76851.33,0.1,0.00056,0.0,0.05019]
[1777328572086,59.87,76851.16,0.1,0.00056,0.0,0.05017]
[1777328579135,59.87,76850.52,0.1,0.00056,0.0,0.0501]
[1777328580142,59.87,76840.53,0.1,0.00055,0.0,0.04904]
[1777328584820,59.87,76835.16,0.1,0.00054,0.0,0.04847]
[1777328585177,59.87,76835.43,0.1,0.00054,0.0,0.0485]
[1777328590213,59.87,76835.67,0.1,0.00054,0.0,0.04853]
[1777328595406,59.87,76837.35,0.1,0.00054,0.0,0.0487]
[1777328599796,59.87,76837.8,0.1,0.00054,0.0,0.04875]
[1777328599895,59.87,76837.75,0.1,0.00054,0.0,0.04874]
[1777328605319,59.87,76841.79,0.1,0.00055,0.0,0.04917]
[1777328610566,59.87,76841.83,0.1,0.00055,0.0,0.04918]
[1777328619415,59.87,76841.58,0.1,0.00054,0.0,0.04865]
[1777328624452,59.87,76842.64,0.1,0.00054,0.0,0.04876]
[1777328630706,59.87,76843.95,0.1,0.00054,0.0,0.0489]
[1777328636536,59.87,76846.89,0.1,0.00055,0.0,0.04921]
[1777328640776,59.87,76838.22,0.1,0.00054,0.0,0.0483]
[1777328646609,59.87,76838.15,0.1,0.00054,0.0,0.04829]
[1777328656675,59.87,76838.65,0.1,0.00054,0.0,0.04834]
[1777328661711,59.87,76838.85,0.1,0.00054,0.0,0.04837]
[1777328667752,59.87,76838.72,0.1,0.00054,0.0,0.04835]
[1777328672787,59.87,76837.81,0.1,0.00053,0.0,0.04777]
[1777328677822,59.87,76838.67,0.1,0.00053,0.0,0.04785]
[1777328683865,59.87,76838.54,0.1,0.00053,0.0,0.04784]
[1777328688899,59.87,76838.88,0.1,0.00053,0.0,0.04788]
[1777328694942,59.87,76838.99,0.1,0.00053,0.0,0.04789]
[1777328699976,59.87,76838.86,0.1,0.00053,0.0,0.04787]
[1777328705014,59.87,76837.77,0.1,0.00053,0.0,0.04776]
[1777328710048,59.87,76838.83,0.1,0.00053,0.0,0.04787]
[1777328716091,59.87,76838.83,0.1,0.00053,0.0,0.04787]
[1777328721339,59.87,76838.83,0.1,0.00053,0.0,0.04787]
[1777328727168,59.87,76838.37,0.1,0.00053,0.0,0.04782]
[1777328727612,59.87,76838.37,0.1,0.00053,0.0,0.04782]
[1777328728174,59.87,76838.51,0.1,0.00053,0.0,0.04784]
[1777328734216,59.87,76838.01,0.1,0.00053,0.0,0.0473]
[1777328741265,59.87,76838.05,0.1,0.00053,0.0,0.0473]
[1777328746301,59.87,76837.9,0.1,0.00053,0.0,0.04729]
[1777328749323,59.87,76848.61,0.1,0.00054,0.0,0.0484]
[1777328754358,59.87,76849.92,0.1,0.00054,0.0,0.04853]
[1777328759395,59.87,76849.16,0.1,0.00054,0.0,0.04845]
[1777328764428,59.87,76849.02,0.1,0.00054,0.0,0.04844]
[1777328769463,59.87,76848.83,0.1,0.00054,0.0,0.04842]
[1777328774498,59.87,76848.94,0.1,0.00054,0.0,0.04843]
[1777328778470,59.87,76848.77,0.1,0.00054,0.0,0.04841]
[1777328778526,59.87,76848.63,0.1,0.00054,0.0,0.0484]
[1777328783561,59.87,76852.65,0.1,0.00054,0.0,0.04882]
[1777328789603,59.87,76852.18,0.1,0.00054,0.0,0.04877]
[1777328794638,59.87,76857.11,0.1,0.00054,0.0,0.04879]
[1777328799674,59.87,76857.81,0.1,0.00055,0.0,0.04887]
[1777328808736,59.87,76863.47,0.1,0.00055,0.0,0.04947]
[1777328819813,59.87,76867.95,0.1,0.00056,0.0,0.04995]
[1777328826862,59.87,76871.05,0.1,0.00056,0.0,0.05028]
[1777328832110,59.87,76871.77,0.1,0.00056,0.0,0.05036]
[1777328838947,59.87,76874.15,0.1,0.00057,0.0,0.05062]
[1777328839953,59.87,76883.08,0.1,0.00058,0.0,0.0516]
[1777328840960,59.87,76891.72,0.1,0.00059,0.0,0.05257]
[1777328847002,59.87,76893.76,0.1,0.00059,0.0,0.0528]
[1777328852251,59.87,76896.25,0.1,0.00059,0.0,0.05255]
[1777328857573,59.87,76896.0,0.1,0.00059,0.0,0.05252]
[1777328863114,59.87,76896.43,0.1,0.00059,0.0,0.05257]
[1777328868149,59.87,76893.42,0.1,0.00059,0.0,0.05223]
[1777328873185,59.87,76892.14,0.1,0.00058,0.0,0.05209]
[1777328878220,59.87,76892.88,0.1,0.00059,0.0,0.05217]
[1777328882461,59.87,76881.88,0.1,0.00057,0.0,0.05095]
[1777328888290,59.87,76880.33,0.1,0.00057,0.0,0.05078]
[1777328894336,59.87,76880.9,0.1,0.00057,0.0,0.05084]
[1777328899407,59.87,76881.2,0.1,0.00057,0.0,0.05088]
[1777328904443,59.87,76877.47,0.1,0.00057,0.0,0.05047]
[1777328909486,59.87,76873.62,0.1,0.00056,0.0,0.05005]
[1777328912671,59.87,76870.61,0.1,0.00055,0.0,0.04922]
[1777328918548,59.87,76870.94,0.1,0.00055,0.0,0.04925]
[1777328923583,59.87,76870.91,0.1,0.00055,0.0,0.04925]
[1777328928619,59.87,76871.21,0.1,0.00055,0.0,0.04928]
[1777328933654,59.87,76871.92,0.1,0.00055,0.0,0.04936]
[1777328938688,59.87,76865.44,0.1,0.00054,0.0,0.04867]
[1777328943723,59.87,76864.97,0.1,0.00054,0.0,0.04862]
[1777328950772,59.87,76864.49,0.1,0.00054,0.0,0.04857]
[1777328955808,59.87,76859.47,0.1,0.00054,0.0,0.04805]
[1777328960842,59.87,76858.62,0.1,0.00054,0.0,0.04796]
[1777328963030,59.87,76850.31,0.1,0.00053,0.0,0.0471]
[1777328967031,59.87,76846.97,0.1,0.00052,0.0,0.04676]
[1777328967156,59.87,76846.97,0.1,0.00052,0.0,0.04676]
[1777328968112,59.87,76845.75,0.1,0.00052,0.0,0.04664]
[1777328968213,59.87,76841.27,0.1,0.00051,0.0,0.04618]
[1777328968832,59.87,76841.27,0.1,0.00051,0.0,0.04618]
[1777328968933,59.87,76839.91,0.1,0.00051,0.0,0.04605]
[1777328973100,59.87,76857.65,0.1,0.00053,0.0,0.04737]
[1777328979170,59.87,76855.17,0.1,0.00053,0.0,0.04711]
[1777328979429,59.87,76855.17,0.1,0.00053,0.0,0.04711]
[1777328979530,59.87,76839.53,0.1,0.00051,0.0,0.04553]
[1777328981002,59.87,76841.74,0.1,0.00051,0.0,0.04575]
[1777328981079,59.87,76922.01,0.1,0.00061,0.0,0.05443]
[1777328987030,59.87,76925.27,0.1,0.00062,0.0,0.05481]
[1777328992065,59.87,76931.44,0.1,0.00063,0.0,0.05554]
[1777328992837,59.87,76931.44,0.1,0.00063,0.0,0.05554]
[1777328993241,59.87,76947.42,0.1,0.00065,0.0,0.05747]
[1777328999115,59.87,76963.25,0.1,0.00067,0.0,0.05943]
[1777329000668,59.87,76959.05,0.1,0.00067,0.0,0.05891]
[1777329001129,59.87,76956.89,0.1,0.00067,0.0,0.05864]
[1777329005157,59.87,76965.03,0.1,0.00068,0.0,0.05966]
[1777329010192,59.87,76962.71,0.1,0.00067,0.0,0.05937]
[1777329015227,59.87,76966.92,0.1,0.00068,0.0,0.0599]
[1777329020262,59.87,76973.66,0.1,0.00069,0.0,0.06076]
[1777329025298,59.87,76977.97,0.1,0.0007,0.0,0.06132]
[1777329030333,59.87,76985.7,0.1,0.00071,0.0,0.06233]
[1777329035368,59.87,76984.46,0.1,0.0007,0.0,0.06156]
[1777329040403,59.87,76988.65,0.1,0.00071,0.0,0.06211]
[1777329043591,59.87,76996.05,0.1,0.00072,0.0,0.06309]
[1777329049467,59.87,76995.64,0.1,0.00072,0.0,0.06303]
[1777329054502,59.87,76995.83,0.1,0.00072,0.0,0.06306]
[1777329059539,59.87,76996.28,0.1,0.00072,0.0,0.06312]
[1777329061551,59.87,77008.01,0.1,0.00074,0.0,0.0647]
[1777329062558,59.87,77016.39,0.1,0.00075,0.0,0.06585]
[1777329063731,59.87,77004.57,0.1,0.00073,0.0,0.06423]
[1777329068599,59.87,77011.9,0.1,0.00075,0.0,0.06523]
[1777329073635,59.87,77015.09,0.1,0.00075,0.0,0.06567]
[1777329078670,59.87,77015.18,0.1,0.00075,0.0,0.06568]
[1777329081690,59.87,77006.0,0.1,0.00074,0.0,0.06443]
[1777329086726,59.87,77002.95,0.1,0.00073,0.0,0.06401]
[1777329091761,59.87,77002.38,0.1,0.00072,0.0,0.06331]
[1777329095791,59.87,76993.94,0.1,0.00071,0.0,0.06219]
[1777329098810,59.87,76981.53,0.1,0.00069,0.0,0.06057]
[1777329101834,59.87,76989.4,0.1,0.0007,0.0,0.06159]
[1777329104019,59.87,76998.05,0.1,0.00072,0.0,0.06273]
[1777329109887,59.87,76998.48,0.1,0.00072,0.0,0.06279]
[1777329114922,59.87,77002.2,0.1,0.00072,0.0,0.06328]
[1777329119957,59.87,77001.93,0.1,0.00072,0.0,0.06325]
[1777329124993,59.87,77003.08,0.1,0.00072,0.0,0.0634]
[1777329132043,59.87,77003.24,0.1,0.00073,0.0,0.06342]
[1777329136071,59.87,77011.57,0.1,0.00074,0.0,0.06455]
[1777329141106,59.87,77011.62,0.1,0.00074,0.0,0.06456]
[1777329144300,59.87,77004.2,0.1,0.00073,0.0,0.06355]
[1777329150169,59.87,77000.73,0.1,0.00072,0.0,0.06309]
[1777329157219,59.87,77000.86,0.1,0.00071,0.0,0.06248]
[1777329162254,59.87,76994.22,0.1,0.0007,0.0,0.06161]
[1777329167289,59.87,76993.62,0.1,0.0007,0.0,0.06153]
[1777329173333,59.87,76994.27,0.1,0.0007,0.0,0.06162]
[1777329178365,59.87,76994.99,0.1,0.0007,0.0,0.06171]
[1777329183402,59.87,77001.39,0.1,0.00072,0.0,0.06255]
[1777329188435,59.87,76999.6,0.1,0.00071,0.0,0.06232]
[1777329193470,59.87,76998.49,0.1,0.00071,0.0,0.06217]
[1777329198506,59.87,76990.44,0.1,0.0007,0.0,0.06112]
[1777329203541,59.87,76989.1,0.1,0.0007,0.0,0.06094]
[1777329208575,59.87,76988.95,0.1,0.0007,0.0,0.06093]
[1777329211596,59.87,76979.49,0.1,0.00067,0.0,0.05912]
[1777329216632,59.87,76977.53,0.1,0.00067,0.0,0.05887]
[1777329221667,59.87,76977.03,0.1,0.00067,0.0,0.05881]
[1777329226702,59.87,76976.66,0.1,0.00067,0.0,0.05876]
[1777329231737,59.87,76977.41,0.1,0.00067,0.0,0.05886]
[1777329236772,59.87,76977.46,0.1,0.00067,0.0,0.05886]
[1777329241807,59.87,76977.31,0.1,0.00067,0.0,0.05884]
[1777329246842,59.87,76977.2,0.1,0.00067,0.0,0.05883]
[1777329250869,59.87,76984.14,0.1,0.00068,0.0,0.05971]
[1777329255905,59.87,76985.85,0.1,0.00068,0.0,0.05992]
[1777329260939,59.87,76994.43,0.1,0.0007,0.0,0.06103]
[1777329265974,59.87,76996.87,0.1,0.0007,0.0,0.06135]
[1777329271010,59.87,76997.62,0.1,0.0007,0.0,0.06083]
[1777329275043,59.87,76985.83,0.1,0.00068,0.0,0.05932]
[1777329277058,59.87,76972.63,0.1,0.00066,0.0,0.05768]
[1777329282092,59.87,76976.01,0.1,0.00066,0.0,0.05809]
[1777329287126,59.87,76972.44,0.1,0.00066,0.0,0.05765]
[1777329292161,59.87,76969.41,0.1,0.00065,0.0,0.05728]
[1777329294176,59.87,76948.23,0.1,0.00062,0.0,0.05473]
[1777329299211,59.87,76942.76,0.1,0.00061,0.0,0.05409]
[1777329303239,59.87,76950.98,0.1,0.00062,0.0,0.05506]
[1777329308274,59.87,76945.14,0.1,0.00062,0.0,0.05437]
[1777329313313,59.87,76944.83,0.1,0.00062,0.0,0.05433]
[1777329315718,59.87,76944.71,0.1,0.00062,0.0,0.05432]
[1777329315818,59.87,76945.09,0.1,0.00062,0.0,0.05437]
[1777329321368,59.87,76951.1,0.1,0.00062,0.0,0.05507]
[1777329326404,59.87,76953.3,0.1,0.00063,0.0,0.05533]
[1777329331438,59.87,76952.75,0.1,0.00062,0.0,0.05471]
[1777329336476,59.87,76949.65,0.1,0.00062,0.0,0.05435]
[1777329341509,59.87,76948.75,0.1,0.00061,0.0,0.05424]
[1777329346543,59.87,76947.2,0.1,0.00061,0.0,0.05406]
[1777329351578,59.87,76947.2,0.1,0.00061,0.0,0.05406]
[1777329356613,59.87,76947.4,0.1,0.00061,0.0,0.05408]
[1777329361649,59.87,76951.4,0.1,0.00062,0.0,0.05455]
[1777329366683,59.87,76951.34,0.1,0.00062,0.0,0.05454]
[1777329371719,59.87,76950.5,0.1,0.00062,0.0,0.05444]
[1777329376753,59.87,76950.32,0.1,0.00062,0.0,0.05442]
[1777329381792,59.87,76956.55,0.1,0.00063,0.0,0.05516]
[1777329386827,59.87,76955.29,0.1,0.00062,0.0,0.05501]
[1777329391863,59.87,76953.67,0.1,0.00062,0.0,0.05426]
[1777329396899,59.87,76951.83,0.1,0.00061,0.0,0.05405]
[1777329401933,59.87,76955.21,0.1,0.00062,0.0,0.05444]
[1777329406968,59.87,76958.29,0.1,0.00062,0.0,0.0548]
[1777329412004,59.87,76958.56,0.1,0.00062,0.0,0.05484]
[1777329417037,59.87,76963.57,0.1,0.00063,0.0,0.05543]
[1777329422072,59.87,76967.55,0.1,0.00064,0.0,0.05591]
[1777329428114,59.87,76967.0,0.1,0.00064,0.0,0.05584]
[1777329433150,59.87,76966.01,0.1,0.00063,0.0,0.05572]
[1777329438184,59.87,76963.4,0.1,0.00063,0.0,0.05541]
[1777329443220,59.87,76965.31,0.1,0.00063,0.0,0.05564]
[1777329448254,59.87,76965.42,0.1,0.00063,0.0,0.05565]
[1777329451275,59.87,76962.04,0.1,0.00062,0.0,0.05469]
[1777329454297,59.87,76953.35,0.1,0.00061,0.0,0.05367]
[1777329459333,59.87,76951.6,0.1,0.00061,0.0,0.05347]
[1777329464369,59.87,76955.01,0.1,0.00061,0.0,0.05386]
[1777329469404,59.87,76956.21,0.1,0.00061,0.0,0.054]
[1777329474439,59.87,76963.67,0.1,0.00062,0.0,0.05488]
[1777329479474,59.87,76964.54,0.1,0.00063,0.0,0.05498]
[1777329484510,59.87,76964.97,0.1,0.00063,0.0,0.05503]
[1777329489544,59.87,76959.45,0.1,0.00062,0.0,0.05438]
[1777329494579,59.87,76958.45,0.1,0.00062,0.0,0.05427]
[1777329499615,59.87,76958.19,0.1,0.00062,0.0,0.05424]
[1777329504650,59.87,76957.3,0.1,0.00061,0.0,0.05413]
[1777329511699,59.87,76956.89,0.1,0.00061,0.0,0.05353]
[1777329516900,59.87,76956.73,0.1,0.00061,0.0,0.05351]
[1777329522776,59.87,76951.75,0.1,0.0006,0.0,0.05294]
[1777329527811,59.87,76951.73,0.1,0.0006,0.0,0.05294]
[1777329532846,59.87,76957.71,0.1,0.00061,0.0,0.05363]
[1777329537882,59.87,76959.81,0.1,0.00061,0.0,0.05387]
[1777329542916,59.87,76959.82,0.1,0.00061,0.0,0.05387]
[1777329547951,59.87,76960.09,0.1,0.00061,0.0,0.0539]
[1777329552986,59.87,76957.25,0.1,0.00061,0.0,0.05357]
[1777329559029,59.87,76953.82,0.1,0.0006,0.0,0.05318]
[1777329564064,59.87,76954.04,0.1,0.0006,0.0,0.0532]
[1777329569099,59.87,76953.68,0.1,0.0006,0.0,0.05316]
[1777329574136,59.87,76952.81,0.1,0.0006,0.0,0.05252]
[1777329579170,59.87,76955.37,0.1,0.0006,0.0,0.05281]
[1777329585212,59.87,76955.12,0.1,0.0006,0.0,0.05278]
[1777329590247,59.87,76955.04,0.1,0.0006,0.0,0.05277]
[1777329595282,59.87,76954.59,0.1,0.0006,0.0,0.05272]
[1777329600317,59.87,76951.59,0.1,0.00059,0.0,0.05238]
[1777329605353,59.87,76948.29,0.1,0.00059,0.0,0.052]
[1777329610387,59.87,76948.22,0.1,0.00059,0.0,0.052]
[1777329615422,59.87,76948.8,0.1,0.00059,0.0,0.05206]
[1777329620461,59.87,76949.43,0.1,0.00059,0.0,0.05213]
[1777329625493,59.87,76949.35,0.1,0.00059,0.0,0.05212]
[1777329630529,59.87,76949.64,0.1,0.00059,0.0,0.05216]
[1777329635565,59.87,76950.26,0.1,0.00059,0.0,0.05169]
[1777329640600,59.87,76950.64,0.1,0.00059,0.0,0.05173]
[1777329647815,59.87,76951.26,0.1,0.00059,0.0,0.0518]
[1777329653754,59.87,76951.53,0.1,0.00059,0.0,0.05183]
[1777329661812,59.87,76951.91,0.1,0.00059,0.0,0.05187]
[1777329666847,59.87,76952.02,0.1,0.00059,0.0,0.05189]
[1777329674903,59.87,76952.99,0.1,0.00059,0.0,0.052]
[1777329683966,59.87,76953.04,0.1,0.00059,0.0,0.052]
[1777329694036,59.87,76953.07,0.1,0.00058,0.0,0.05147]
[1777329699072,59.87,76953.19,0.1,0.00058,0.0,0.05148]
[1777329705114,59.87,76953.01,0.1,0.00058,0.0,0.05146]
[1777329707127,59.87,76966.68,0.1,0.0006,0.0,0.05301]
[1777329712164,59.87,76967.09,0.1,0.0006,0.0,0.05306]
[1777329717199,59.87,76969.27,0.1,0.00061,0.0,0.05331]
[1777329722234,59.87,76970.42,0.1,0.00061,0.0,0.05344]
[1777329728275,59.87,76971.66,0.1,0.00061,0.0,0.05359]
[1777329737339,59.87,76974.15,0.1,0.00061,0.0,0.05388]
[1777329743381,59.87,76977.46,0.1,0.00062,0.0,0.05427]
[1777329748415,59.87,76969.78,0.1,0.00061,0.0,0.05337]
[1777329753451,59.87,76969.12,0.1,0.0006,0.0,0.05275]
[1777329758486,59.87,76967.59,0.1,0.0006,0.0,0.05257]
[1777329763520,59.87,76966.88,0.1,0.0006,0.0,0.05249]
[1777329768556,59.87,76974.98,0.1,0.00061,0.0,0.05342]
[1777329773591,59.87,76978.15,0.1,0.00061,0.0,0.05379]
[1777329778728,59.87,76979.48,0.1,0.00062,0.0,0.05394]
[1777329784671,59.87,76983.48,0.1,0.00062,0.0,0.05441]
[1777329789702,59.87,76985.73,0.1,0.00062,0.0,0.05468]
[1777329794737,59.87,76985.78,0.1,0.00062,0.0,0.05469]
[1777329799772,59.87,76983.83,0.1,0.00062,0.0,0.05445]
[1777329804807,59.87,76983.6,0.1,0.00062,0.0,0.05443]
[1777329809848,59.87,76989.33,0.1,0.00063,0.0,0.05511]
[1777329814883,59.87,76991.24,0.1,0.00063,0.0,0.05477]
[1777329819918,59.87,76992.88,0.1,0.00063,0.0,0.05496]
[1777329824953,59.87,76996.89,0.1,0.00063,0.0,0.05544]
[1777329829989,59.87,76998.42,0.1,0.00064,0.0,0.05563]
[1777329835086,59.87,76998.97,0.1,0.00064,0.0,0.05569]
[1777329840121,59.87,76998.48,0.1,0.00064,0.0,0.05563]
[1777329845155,59.87,77000.05,0.1,0.00064,0.0,0.05582]
[1777329847170,59.87,77007.09,0.1,0.00065,0.0,0.05668]
[1777329850191,59.87,77000.19,0.1,0.00064,0.0,0.05584]
[1777329857241,59.87,77001.49,0.1,0.00064,0.0,0.056]
[1777329862275,59.87,77002.22,0.1,0.00064,0.0,0.05608]
[1777329867310,59.87,76998.28,0.1,0.00064,0.0,0.05561]
[1777329872345,59.87,76998.53,0.1,0.00063,0.0,0.05507]
[1777329879431,59.87,76997.44,0.1,0.00063,0.0,0.05494]
[1777329886443,59.87,76997.2,0.1,0.00063,0.0,0.05491]
[1777329891479,59.87,76996.97,0.1,0.00063,0.0,0.05488]
[1777329896513,59.87,76990.64,0.1,0.00062,0.0,0.05413]
[1777329901548,59.87,76988.92,0.1,0.00062,0.0,0.05393]
[1777329905577,59.87,76998.96,0.1,0.00063,0.0,0.05512]
[1777329910612,59.87,77004.1,0.1,0.00064,0.0,0.05574]
[1777329915646,59.87,77006.24,0.1,0.00064,0.0,0.05599]
[1777329919679,59.87,77015.42,0.1,0.00066,0.0,0.05712]
[1777329920686,59.87,77026.05,0.1,0.00067,0.0,0.05844]
[1777329925721,59.87,77027.64,0.1,0.00067,0.0,0.05864]
[1777329930761,59.87,77029.31,0.1,0.00068,0.0,0.05885]
[1777329936802,59.87,77026.87,0.1,0.00067,0.0,0.05795]
[1777329938817,59.87,77035.31,0.1,0.00068,0.0,0.05901]
[1777329944859,59.87,77034.89,0.1,0.00068,0.0,0.05896]
[1777329949893,59.87,77030.1,0.1,0.00067,0.0,0.05835]
[1777329954928,59.87,77021.7,0.1,0.00066,0.0,0.0573]
[1777329959963,59.87,77017.85,0.1,0.00065,0.0,0.05683]
[1777329965016,59.87,77024.5,0.1,0.00066,0.0,0.05765]
[1777329970045,59.87,77024.33,0.1,0.00066,0.0,0.05763]
[1777329975080,59.87,77022.53,0.1,0.00066,0.0,0.05741]
[1777329977097,59.87,77030.63,0.1,0.00067,0.0,0.05842]
[1777329982129,59.87,77031.19,0.1,0.00067,0.0,0.05849]
[1777329987164,59.87,77034.62,0.1,0.00068,0.0,0.05892]
[1777329992199,59.87,77035.83,0.1,0.00067,0.0,0.05847]
[1777329998243,59.87,77037.45,0.1,0.00068,0.0,0.05868]
[1777330003277,59.87,77037.6,0.1,0.00068,0.0,0.0587]
[1777330008313,59.87,77031.64,0.1,0.00067,0.0,0.05795]
[1777330013347,59.87,77032.38,0.1,0.00067,0.0,0.05804]
[1777330018382,59.87,77035.06,0.1,0.00067,0.0,0.05838]
[1777330023417,59.87,77035.13,0.1,0.00067,0.0,0.05839]
[1777330028454,59.87,77036.49,0.1,0.00067,0.0,0.05856]
[1777330034496,59.87,77038.93,0.1,0.00068,0.0,0.05887]
[1777330039531,59.87,77039.42,0.1,0.00068,0.0,0.05893]
[1777330044566,59.87,77040.62,0.1,0.00068,0.0,0.05908]
[1777330049602,59.87,77041.69,0.1,0.00068,0.0,0.05922]
[1777330054636,59.87,77041.08,0.1,0.00067,0.0,0.05854]
[1777330059671,59.87,77043.42,0.1,0.00068,0.0,0.05883]
[1777330064706,59.87,77043.32,0.1,0.00068,0.0,0.05882]
[1777330070748,59.87,77043.53,0.1,0.00068,0.0,0.05885]
[1777330075783,59.87,77043.96,0.1,0.00068,0.0,0.0589]
[1777330080819,59.87,77044.02,0.1,0.00068,0.0,0.05891]
[1777330085853,59.87,77044.63,0.1,0.00068,0.0,0.05899]
[1777330090894,59.87,77040.67,0.1,0.00067,0.0,0.05848]
[1777330095930,59.87,77039.87,0.1,0.00067,0.0,0.05838]
[1777330100965,59.87,77039.7,0.1,0.00067,0.0,0.05836]
[1777330106000,59.87,77042.52,0.1,0.00068,0.0,0.05872]
[1777330111037,59.87,77044.82,0.1,0.00067,0.0,0.05841]
[1777330116073,59.87,77043.1,0.1,0.00067,0.0,0.05819]
[1777330121108,59.87,77041.91,0.1,0.00067,0.0,0.05804]
[1777330128156,59.87,77039.75,0.1,0.00067,0.0,0.05777]
[1777330133191,59.87,77040.12,0.1,0.00067,0.0,0.05782]
[1777330138228,59.87,77040.69,0.1,0.00067,0.0,0.05789]
[1777330142510,59.87,77045.09,0.1,0.00067,0.0,0.05844]
[1777330142611,59.87,77044.17,0.1,0.00067,0.0,0.05832]
[1777330144272,59.87,77044.17,0.1,0.00067,0.0,0.05832]
[1777330144374,59.87,77045.55,0.1,0.00067,0.0,0.0585]
[1777330145882,59.87,77045.55,0.1,0.00067,0.0,0.0585]
[1777330146285,59.87,77044.72,0.1,0.00067,0.0,0.05839]
[1777330151319,59.87,77044.74,0.1,0.00067,0.0,0.0584]
[1777330158369,59.87,77045.05,0.1,0.00067,0.0,0.05844]
[1777330163390,59.87,77043.72,0.1,0.00067,0.0,0.05827]
[1777330163487,59.87,77038.7,0.1,0.00066,0.0,0.05764]
[1777330169445,59.87,77038.13,0.1,0.00066,0.0,0.05757]
[1777330174480,59.87,77042.59,0.1,0.00066,0.0,0.05753]
[1777330177503,59.87,77050.05,0.1,0.00068,0.0,0.05847]
[1777330182537,59.87,77049.76,0.1,0.00067,0.0,0.05843]
[1777330187572,59.87,77050.59,0.1,0.00068,0.0,0.05853]
[1777330190625,59.87,77051.24,0.1,0.00068,0.0,0.05862]
[1777330190645,59.87,77052.52,0.1,0.00068,0.0,0.05878]
[1777330196635,59.87,77056.85,0.1,0.00069,0.0,0.05933]
[1777330201670,59.87,77055.53,0.1,0.00068,0.0,0.05916]
[1777330206709,59.87,77050.21,0.1,0.00068,0.0,0.05849]
[1777330211742,59.87,77050.3,0.1,0.00068,0.0,0.0585]
[1777330215518,59.87,77049.07,0.1,0.00067,0.0,0.05834]
[1777330215771,59.87,77043.96,0.1,0.00067,0.0,0.0577]
[1777330218815,59.87,77040.76,0.1,0.00066,0.0,0.0573]
[1777330218895,59.87,77040.56,0.1,0.00066,0.0,0.05728]
[1777330219706,59.87,77040.56,0.1,0.00066,0.0,0.05728]
[1777330219807,59.87,77038.3,0.1,0.00066,0.0,0.057]
[1777330224835,59.87,77036.41,0.1,0.00065,0.0,0.05676]
[1777330225840,59.87,77027.1,0.1,0.00064,0.0,0.05563]
[1777330230875,59.87,77021.27,0.1,0.00063,0.0,0.05493]
[1777330235911,59.87,77023.64,0.1,0.00063,0.0,0.05464]
[1777330240954,59.87,77027.58,0.1,0.00063,0.0,0.05511]
[1777330245988,59.87,77031.59,0.1,0.00064,0.0,0.05559]
[1777330251023,59.87,77031.88,0.1,0.00064,0.0,0.05563]
[1777330256059,59.87,77032.28,0.1,0.00064,0.0,0.05568]
[1777330261094,59.87,77036.78,0.1,0.00065,0.0,0.05622]
[1777330266129,59.87,77034.26,0.1,0.00064,0.0,0.05592]
[1777330271164,59.87,77033.72,0.1,0.00064,0.0,0.05585]
[1777330276199,59.87,77033.79,0.1,0.00064,0.0,0.05586]
[1777330278697,59.87,77033.79,0.1,0.00064,0.0,0.05586]
[1777330278749,59.87,77033.98,0.1,0.00064,0.0,0.05588]
[1777330279610,59.87,77033.98,0.1,0.00064,0.0,0.05588]
[1777330279622,59.87,77034.79,0.1,0.00064,0.0,0.05598]
[1777330282044,59.87,77034.79,0.1,0.00064,0.0,0.05598]
[1777330282103,59.87,77033.87,0.1,0.00064,0.0,0.05587]
[1777330287279,59.87,77028.3,0.1,0.00064,0.0,0.0552]
[1777330292172,59.87,77030.01,0.1,0.00063,0.0,0.05483]
[1777330292314,59.87,77028.9,0.1,0.00063,0.0,0.0547]
[1777330294328,59.87,77029.9,0.1,0.00063,0.0,0.05481]
[1777330297349,59.87,77029.25,0.1,0.00063,0.0,0.05474]
[1777330302383,59.87,77029.69,0.1,0.00063,0.0,0.05479]
[1777330307418,59.87,77029.43,0.1,0.00063,0.0,0.05476]
[1777330312523,59.87,77029.49,0.1,0.00063,0.0,0.05477]
[1777330318495,59.87,77029.42,0.1,0.00063,0.0,0.05476]
[1777330319503,59.87,77020.44,0.1,0.00062,0.0,0.0537]
[1777330320591,59.87,77020.44,0.1,0.00062,0.0,0.0537]
[1777330320795,59.87,77020.44,0.1,0.00062,0.0,0.0537]
[1777330320835,59.87,77012.34,0.1,0.00061,0.0,0.05275]
[1777330322044,59.87,77012.34,0.1,0.00061,0.0,0.05275]
[1777330322145,59.87,77009.08,0.1,0.0006,0.0,0.05238]
[1777330322965,59.87,77009.08,0.1,0.0006,0.0,0.05238]
[1777330323066,59.87,77008.92,0.1,0.0006,0.0,0.05236]
[1777330332663,59.87,77009.28,0.1,0.0006,0.0,0.0524]
[1777330338635,59.87,77009.82,0.1,0.0006,0.0,0.05246]
[1777330342664,59.87,77019.09,0.1,0.00062,0.0,0.05354]
[1777330343716,59.87,77019.09,0.1,0.00062,0.0,0.05354]
[1777330343812,59.87,77026.84,0.1,0.00063,0.0,0.05445]
[1777330349713,59.87,77028.84,0.1,0.00063,0.0,0.05469]
[1777330354748,59.87,77029.99,0.1,0.00062,0.0,0.05425]
[1777330359785,59.87,77032.41,0.1,0.00063,0.0,0.05454]
[1777330364818,59.87,77034.06,0.1,0.00063,0.0,0.05474]
[1777330369852,59.87,77035.47,0.1,0.00063,0.0,0.05491]
[1777330374888,59.87,77035.28,0.1,0.00063,0.0,0.05488]
[1777330379922,59.87,77034.36,0.1,0.00063,0.0,0.05477]
[1777330384957,59.87,77035.75,0.1,0.00063,0.0,0.05494]
[1777330389997,59.87,77035.3,0.1,0.00063,0.0,0.05489]
[1777330394021,59.87,77042.44,0.1,0.00064,0.0,0.05575]
[1777330399056,59.87,77042.6,0.1,0.00064,0.0,0.05577]
[1777330409126,59.87,77043.94,0.1,0.00065,0.0,0.05593]
[1777330415168,59.87,77044.97,0.1,0.00064,0.0,0.05547]
[1777330418190,59.87,77051.62,0.1,0.00065,0.0,0.05628]
[1777330423225,59.87,77055.36,0.1,0.00066,0.0,0.05674]
[1777330428261,59.87,77059.89,0.1,0.00066,0.0,0.0573]
[1777330433294,59.87,77061.05,0.1,0.00066,0.0,0.05745]
[1777330438329,59.87,77061.61,0.1,0.00067,0.0,0.05752]
[1777330443436,59.87,77061.74,0.1,0.00067,0.0,0.05753]
[1777330449407,59.87,77062.14,0.1,0.00067,0.0,0.05758]
[1777330454440,59.87,77062.06,0.1,0.00067,0.0,0.05757]
[1777330459477,59.87,77063.07,0.1,0.00067,0.0,0.0577]
[1777330464511,59.87,77061.36,0.1,0.00067,0.0,0.05748]
[1777330469547,59.87,77062.67,0.1,0.00067,0.0,0.05765]
[1777330474581,59.87,77063.21,0.1,0.00066,0.0,0.05712]
[1777330481631,59.87,77063.36,0.1,0.00066,0.0,0.05714]
[1777330489686,59.87,77063.95,0.1,0.00066,0.0,0.05721]
[1777330494721,59.87,77064.43,0.1,0.00066,0.0,0.05727]
[1777330499757,59.87,77066.38,0.1,0.00067,0.0,0.05751]
[1777330504796,59.87,77064.32,0.1,0.00066,0.0,0.05726]
[1777330509833,59.87,77061.33,0.1,0.00066,0.0,0.05688]
[1777330515875,59.87,77060.85,0.1,0.00066,0.0,0.05683]
[1777330520910,59.87,77058.6,0.1,0.00065,0.0,0.05655]
[1777330525944,59.87,77056.53,0.1,0.00065,0.0,0.05629]
[1777330531986,59.87,77055.76,0.1,0.00064,0.0,0.05561]
[1777330538030,59.87,77054.26,0.1,0.00064,0.0,0.05543]
[1777330543064,59.87,77054.07,0.1,0.00064,0.0,0.05541]
[1777330545765,59.87,77053.84,0.1,0.00064,0.0,0.05538]
[1777330545810,59.87,77054.1,0.1,0.00064,0.0,0.05541]
[1777330553137,59.87,77053.61,0.1,0.00064,0.0,0.05535]
[1777330557165,59.87,77063.94,0.1,0.00066,0.0,0.05661]
[1777330562199,59.87,77060.79,0.1,0.00065,0.0,0.05623]
[1777330567234,59.87,77056.79,0.1,0.00064,0.0,0.05574]
[1777330572269,59.87,77053.34,0.1,0.00064,0.0,0.05532]
[1777330577305,59.87,77048.74,0.1,0.00063,0.0,0.05477]
[1777330582340,59.87,77047.93,0.1,0.00063,0.0,0.05467]
[1777330587376,59.87,77049.96,0.1,0.00063,0.0,0.05491]
[1777330592409,59.87,77054.79,0.1,0.00064,0.0,0.05491]
[1777330597446,59.87,77057.23,0.1,0.00064,0.0,0.05521]
[1777330602480,59.87,77056.61,0.1,0.00064,0.0,0.05513]
[1777330608523,59.87,77057.54,0.1,0.00064,0.0,0.05525]
[1777330613557,59.87,77051.5,0.1,0.00063,0.0,0.05452]
[1777330618592,59.87,77052.09,0.1,0.00063,0.0,0.05459]
[1777330624634,59.87,77051.05,0.1,0.00063,0.0,0.05447]
[1777330629671,59.87,77052.22,0.1,0.00063,0.0,0.05461]
[1777330634705,59.87,77050.88,0.1,0.00063,0.0,0.05445]
[1777330639741,59.87,77051.68,0.1,0.00063,0.0,0.05454]
[1777330644776,59.87,77053.1,0.1,0.00063,0.0,0.05471]
[1777330649811,59.87,77053.08,0.1,0.00063,0.0,0.05471]
[1777330654915,59.87,77054.83,0.1,0.00063,0.0,0.05434]
[1777330660887,59.87,77057.08,0.1,0.00063,0.0,0.05461]
[1777330665923,59.87,77057.68,0.1,0.00063,0.0,0.05468]
[1777330671964,59.87,77063.48,0.1,0.00064,0.0,0.05538]
[1777330676999,59.87,77063.75,0.1,0.00064,0.0,0.05541]
[1777330682034,59.87,77064.56,0.1,0.00064,0.0,0.05551]
[1777330687070,59.87,77062.08,0.1,0.00064,0.0,0.05521]
[1777330692105,59.87,77058.77,0.1,0.00063,0.0,0.05481]
[1777330697139,59.87,77059.57,0.1,0.00064,0.0,0.05491]
[1777330702174,59.87,77059.57,0.1,0.00064,0.0,0.05491]
[1777330707210,59.87,77060.83,0.1,0.00064,0.0,0.05506]
[1777330712245,59.87,77064.25,0.1,0.00064,0.0,0.05489]
[1777330713027,59.87,77064.25,0.1,0.00064,0.0,0.05489]
[1777330713251,59.87,77064.34,0.1,0.00064,0.0,0.0549]
[1777330718287,59.87,77064.09,0.1,0.00064,0.0,0.05487]
[1777330723321,59.87,77064.06,0.1,0.00064,0.0,0.05487]
[1777330729363,59.87,77062.79,0.1,0.00063,0.0,0.05472]
[1777330734398,59.87,77063.37,0.1,0.00063,0.0,0.05479]
[1777330740441,59.87,77063.44,0.1,0.00063,0.0,0.05479]
[1777330745546,59.87,77063.14,0.1,0.00063,0.0,0.05476]
[1777330752525,59.87,77058.2,0.1,0.00063,0.0,0.05417]
[1777330757560,59.87,77058.36,0.1,0.00063,0.0,0.05419]
[1777330759511,59.87,77058.45,0.1,0.00063,0.0,0.0542]
[1777330759573,59.87,77058.24,0.1,0.00063,0.0,0.05417]
[1777330764613,59.87,77058.41,0.1,0.00063,0.0,0.05419]
[1777330769644,59.87,77046.92,0.1,0.00061,0.0,0.05284]
[1777330771658,59.87,77044.81,0.1,0.0006,0.0,0.05204]
[1777330776271,59.87,77045.8,0.1,0.0006,0.0,0.05215]
[1777330776343,59.87,77046.45,0.1,0.0006,0.0,0.05223]
[1777330781728,59.87,77046.84,0.1,0.0006,0.0,0.05227]
[1777330784371,59.87,77046.44,0.1,0.0006,0.0,0.05223]
[1777330784428,59.87,77046.29,0.1,0.0006,0.0,0.05221]
[1777330789786,59.87,77047.3,0.1,0.0006,0.0,0.05233]
[1777330794821,59.87,77045.48,0.1,0.0006,0.0,0.05212]
[1777330799858,59.87,77055.63,0.1,0.00062,0.0,0.05329]
[1777330801880,59.87,77043.96,0.1,0.0006,0.0,0.05194]
[1777330802887,59.87,77023.47,0.1,0.00057,0.0,0.04965]
[1777330804900,59.87,77035.04,0.1,0.00059,0.0,0.05093]
[1777330809936,59.87,77039.54,0.1,0.00059,0.0,0.05144]
[1777330812956,59.87,77047.0,0.1,0.0006,0.0,0.05229]
[1777330814971,59.87,77056.48,0.1,0.00062,0.0,0.05339]
[1777330820014,59.87,77061.73,0.1,0.00063,0.0,0.05401]
[1777330825052,59.87,77064.45,0.1,0.00063,0.0,0.05434]
[1777330831087,59.87,77065.45,0.1,0.00062,0.0,0.05388]
[1777330836178,59.87,77065.94,0.1,0.00063,0.0,0.05394]
[1777330846249,59.87,77065.72,0.1,0.00063,0.0,0.05391]
[1777330852238,59.87,77064.94,0.1,0.00062,0.0,0.05382]
[1777330858281,59.87,77067.21,0.1,0.00063,0.0,0.05409]
[1777330863315,59.87,77070.83,0.1,0.00063,0.0,0.05452]
[1777330868350,59.87,77075.73,0.1,0.00064,0.0,0.05511]
[1777330873387,59.87,77075.6,0.1,0.00064,0.0,0.05509]
[1777330878421,59.87,77077.26,0.1,0.00064,0.0,0.0553]
[1777330883457,59.87,77079.34,0.1,0.00065,0.0,0.05555]
[1777330888492,59.87,77078.04,0.1,0.00064,0.0,0.05539]
[1777330890505,59.87,77070.9,0.1,0.00063,0.0,0.05453]
[1777330892520,59.87,77067.37,0.1,0.00062,0.0,0.05353]
[1777330897555,59.87,77066.64,0.1,0.00062,0.0,0.05345]
[1777330902589,59.87,77065.86,0.1,0.00062,0.0,0.05336]
[1777330907625,59.87,77064.39,0.1,0.00062,0.0,0.05318]
[1777330912659,59.87,77063.35,0.1,0.00062,0.0,0.05306]
[1777330917694,59.87,77064.92,0.1,0.00062,0.0,0.05325]
[1777330922729,59.87,77066.66,0.1,0.00062,0.0,0.05345]
[1777330927765,59.87,77065.12,0.1,0.00062,0.0,0.05327]
[1777330933807,59.87,77062.4,0.1,0.00061,0.0,0.05295]
[1777330938841,59.87,77058.17,0.1,0.00061,0.0,0.05246]
[1777330943876,59.87,77058.86,0.1,0.00061,0.0,0.05254]
[1777330945892,59.87,77050.99,0.1,0.0006,0.0,0.05164]
[1777330947905,59.87,77041.26,0.1,0.00058,0.0,0.05054]
[1777330950926,59.87,77032.21,0.1,0.00057,0.0,0.04953]
[1777330953946,59.87,77026.66,0.1,0.00056,0.0,0.0484]
[1777330958983,59.87,77024.32,0.1,0.00055,0.0,0.04815]
[1777330964019,59.87,77019.42,0.1,0.00055,0.0,0.04763]
[1777330969053,59.87,77023.97,0.1,0.00055,0.0,0.04811]
[1777330974091,59.87,77025.79,0.1,0.00056,0.0,0.04831]
[1777330979124,59.87,77027.01,0.1,0.00056,0.0,0.04844]
[1777330984158,59.87,77026.12,0.1,0.00056,0.0,0.04834]
[1777330989193,59.87,77037.74,0.1,0.00057,0.0,0.04961]
[1777330994229,59.87,77040.53,0.1,0.00058,0.0,0.04991]
[1777330999265,59.87,77041.43,0.1,0.00058,0.0,0.05001]
[1777331004299,59.87,77042.57,0.1,0.00058,0.0,0.05014]
[1777331009334,59.87,77042.18,0.1,0.00058,0.0,0.0501]
[1777331014369,59.87,77041.48,0.1,0.00057,0.0,0.04948]
[1777331019407,59.87,77042.71,0.1,0.00057,0.0,0.04961]
[1777331022426,59.87,77051.37,0.1,0.00059,0.0,0.05058]
[1777331027528,59.87,77051.44,0.1,0.00059,0.0,0.05059]
[1777331033503,59.87,77051.67,0.1,0.00059,0.0,0.05061]
[1777331038538,59.87,77052.45,0.1,0.00059,0.0,0.0507]
[1777331043573,59.87,77057.91,0.1,0.00059,0.0,0.05132]
[1777331049614,59.87,77058.78,0.1,0.0006,0.0,0.05141]
[1777331056663,59.87,77057.85,0.1,0.00059,0.0,0.05131]
[1777331061698,59.87,77057.72,0.1,0.00059,0.0,0.05129]
[1777331066734,59.87,77053.55,0.1,0.00059,0.0,0.05082]
[1777331071769,59.87,77053.85,0.1,0.00058,0.0,0.05031]
[1777331076804,59.87,77053.86,0.1,0.00058,0.0,0.05031]
[1777331082845,59.87,77053.67,0.1,0.00058,0.0,0.05029]
[1777331087880,59.87,77053.25,0.1,0.00058,0.0,0.05024]
[1777331092915,59.87,77053.52,0.1,0.00058,0.0,0.05027]
[1777331098021,59.87,77053.22,0.1,0.00058,0.0,0.05024]
[1777331103992,59.87,77053.29,0.1,0.00058,0.0,0.05025]
[1777331111041,59.87,77054.04,0.1,0.00058,0.0,0.05033]
[1777331118090,59.87,77054.44,0.1,0.00058,0.0,0.05037]
[1777331123125,59.87,77054.38,0.1,0.00058,0.0,0.05037]
[1777331128161,59.87,77054.13,0.1,0.00058,0.0,0.05034]
[1777331133195,59.87,77056.24,0.1,0.00058,0.0,0.05003]
[1777331138304,59.87,77056.86,0.1,0.00058,0.0,0.0501]
[1777331144348,59.87,77056.3,0.1,0.00058,0.0,0.05004]
[1777331151537,59.87,77056.25,0.1,0.00058,0.0,0.05003]
[1777331151608,59.87,77054.47,0.1,0.00058,0.0,0.04983]
[1777331157440,59.87,77054.32,0.1,0.00058,0.0,0.04982]
[1777331158273,59.87,77054.32,0.1,0.00058,0.0,0.04982]
[1777331158446,59.87,77054.48,0.1,0.00058,0.0,0.04983]
[1777331163482,59.87,77055.54,0.1,0.00058,0.0,0.04995]
[1777331168516,59.87,77055.36,0.1,0.00058,0.0,0.04993]
[1777331173551,59.87,77055.31,0.1,0.00058,0.0,0.04993]
[1777331178588,59.87,77051.81,0.1,0.00057,0.0,0.04954]
[1777331183621,59.87,77052.06,0.1,0.00057,0.0,0.04957]
[1777331188656,59.87,77051.66,0.1,0.00057,0.0,0.04952]
[1777331193692,59.87,77052.62,0.1,0.00057,0.0,0.04909]
[1777331198726,59.87,77052.24,0.1,0.00057,0.0,0.04905]
[1777331203762,59.87,77052.34,0.1,0.00057,0.0,0.04906]
[1777331208798,59.87,77052.17,0.1,0.00057,0.0,0.04904]
[1777331213831,59.87,77052.92,0.1,0.00057,0.0,0.04912]
[1777331218867,59.87,77053.74,0.1,0.00057,0.0,0.04921]
[1777331223901,59.87,77057.58,0.1,0.00058,0.0,0.04964]
[1777331228937,59.87,77057.31,0.1,0.00057,0.0,0.04961]
[1777331233972,59.87,77057.83,0.1,0.00058,0.0,0.04966]
[1777331239007,59.87,77057.91,0.1,0.00058,0.0,0.04967]
[1777331244042,59.87,77058.01,0.1,0.00058,0.0,0.04968]
[1777331249086,59.87,77058.2,0.1,0.00058,0.0,0.0497]
[1777331254113,59.87,77058.63,0.1,0.00057,0.0,0.04921]
[1777331259156,59.87,77058.12,0.1,0.00057,0.0,0.04915]
[1777331264183,59.87,77058.75,0.1,0.00057,0.0,0.04922]
[1777331269217,59.87,77059.75,0.1,0.00057,0.0,0.04933]
[1777331274253,59.87,77060.48,0.1,0.00057,0.0,0.04941]
[1777331279296,59.87,77060.39,0.1,0.00057,0.0,0.0494]
[1777331284323,59.87,77056.42,0.1,0.00057,0.0,0.04897]
[1777331289366,59.87,77056.01,0.1,0.00057,0.0,0.04892]
[1777331294393,59.87,77054.0,0.1,0.00056,0.0,0.04871]
[1777331299436,59.87,77054.1,0.1,0.00056,0.0,0.04872]
[1777331304463,59.87,77054.89,0.1,0.00057,0.0,0.0488]
[1777331309510,59.87,77054.66,0.1,0.00056,0.0,0.04878]
[1777331316548,59.87,77054.47,0.1,0.00056,0.0,0.04822]
[1777331321583,59.87,77054.01,0.1,0.00056,0.0,0.04817]
[1777331327625,59.87,77054.84,0.1,0.00056,0.0,0.04826]
[1777331331653,59.87,77045.94,0.1,0.00055,0.0,0.04731]
[1777331336688,59.87,77043.75,0.1,0.00054,0.0,0.04708]
[1777331342730,59.87,77043.46,0.1,0.00054,0.0,0.04705]
[1777331347765,59.87,77041.12,0.1,0.00054,0.0,0.0468]
[1777331352800,59.87,77037.27,0.1,0.00054,0.0,0.0464]
[1777331357835,59.87,77029.11,0.1,0.00053,0.0,0.04556]
[1777331361863,59.87,77021.84,0.1,0.00052,0.0,0.04482]
[1777331366898,59.87,77016.86,0.1,0.00051,0.0,0.04432]
[1777331371933,59.87,77013.68,0.1,0.0005,0.0,0.04351]
[1777331376969,59.87,77009.99,0.1,0.0005,0.0,0.04315]
[1777331382003,59.87,77001.93,0.1,0.00049,0.0,0.04237]
[1777331387038,59.87,77004.19,0.1,0.00049,0.0,0.04259]
[1777331392074,59.87,77005.1,0.1,0.00049,0.0,0.04268]
[1777331397111,59.87,77004.81,0.1,0.00049,0.0,0.04265]
[1777331402145,59.87,77005.24,0.1,0.00049,0.0,0.04269]
[1777331407180,59.87,77005.68,0.1,0.00049,0.0,0.04273]
[1777331412216,59.87,77006.77,0.1,0.00049,0.0,0.04284]
[1777331419265,59.87,77012.4,0.1,0.0005,0.0,0.04339]
[1777331428328,59.87,77013.89,0.1,0.0005,0.0,0.04353]
[1777331435377,59.87,77014.21,0.1,0.0005,0.0,0.04308]
[1777331440422,59.87,77014.51,0.1,0.0005,0.0,0.04311]
[1777331445448,59.87,77015.0,0.1,0.0005,0.0,0.04316]
[1777331450485,59.87,77014.16,0.1,0.0005,0.0,0.04307]
[1777331456526,59.87,77014.58,0.1,0.0005,0.0,0.04311]
[1777331461567,59.87,77015.58,0.1,0.0005,0.0,0.04321]
[1777331463578,59.87,77040.83,0.1,0.00053,0.0,0.04575]
[1777331468613,59.87,77045.74,0.1,0.00054,0.0,0.04625]
[1777331473649,59.87,77038.8,0.1,0.00053,0.0,0.04554]
[1777331478683,59.87,77036.57,0.1,0.00052,0.0,0.04531]
[1777331485733,59.87,77036.26,0.1,0.00052,0.0,0.04528]
[1777331490769,59.87,77040.99,0.1,0.00053,0.0,0.04576]
[1777331495803,59.87,77045.6,0.1,0.00053,0.0,0.04573]
[1777331500837,59.87,77045.26,0.1,0.00053,0.0,0.04569]
[1777331506882,59.87,77045.33,0.1,0.00053,0.0,0.0457]
[1777331511915,59.87,77043.76,0.1,0.00053,0.0,0.04554]
[1777331516950,59.87,77045.27,0.1,0.00053,0.0,0.04569]
[1777331521984,59.87,77045.48,0.1,0.00053,0.0,0.04572]
[1777331523998,59.87,77036.49,0.1,0.00052,0.0,0.0448]
[1777331529033,59.87,77034.8,0.1,0.00052,0.0,0.04463]
[1777331534068,59.87,77034.19,0.1,0.00051,0.0,0.04457]
[1777331539103,59.87,77030.77,0.1,0.00051,0.0,0.04422]
[1777331544139,59.87,77031.99,0.1,0.00051,0.0,0.04434]
[1777331549174,59.87,77032.01,0.1,0.00051,0.0,0.04435]
[1777331556222,59.87,77032.36,0.1,0.00051,0.0,0.04389]
[1777331561257,59.87,77030.84,0.1,0.0005,0.0,0.04374]
[1777331566293,59.87,77030.69,0.1,0.0005,0.0,0.04372]
[1777331571328,59.87,77030.89,0.1,0.0005,0.0,0.04374]
[1777331576362,59.87,77032.19,0.1,0.00051,0.0,0.04387]
[1777331581398,59.87,77033.46,0.1,0.00051,0.0,0.044]
[1777331586432,59.87,77034.31,0.1,0.00051,0.0,0.04408]
[1777331591467,59.87,77033.23,0.1,0.00051,0.0,0.04397]
[1777331596503,59.87,77034.23,0.1,0.00051,0.0,0.04407]
[1777331601540,59.87,77034.85,0.1,0.00051,0.0,0.04413]
[1777331606574,59.87,77034.6,0.1,0.00051,0.0,0.04411]
[1777331611614,59.87,77034.63,0.1,0.0005,0.0,0.04362]
[1777331616648,59.87,77034.72,0.1,0.0005,0.0,0.04363]
[1777331621694,59.87,77034.46,0.1,0.0005,0.0,0.0436]
[1777331626721,59.87,77033.48,0.1,0.0005,0.0,0.0435]
[1777331629764,59.87,77034.63,0.1,0.0005,0.0,0.04362]
[1777331629832,59.87,77034.09,0.1,0.0005,0.0,0.04356]
[1777331635781,59.87,77035.21,0.1,0.0005,0.0,0.04368]
[1777331637313,59.87,77035.21,0.1,0.0005,0.0,0.04368]
[1777331637370,59.87,77035.21,0.1,0.0005,0.0,0.04368]
[1777331642834,59.87,77035.47,0.1,0.0005,0.0,0.0437]
[1777331649880,59.87,77034.88,0.1,0.0005,0.0,0.04364]
[1777331654914,59.87,77034.75,0.1,0.0005,0.0,0.04363]
[1777331659949,59.87,77034.33,0.1,0.0005,0.0,0.04359]
[1777331664985,59.87,77034.23,0.1,0.0005,0.0,0.04358]
[1777331670019,59.87,77033.17,0.1,0.0005,0.0,0.04347]
[1777331673041,59.87,77030.94,0.1,0.00049,0.0,0.04277]
[1777331678075,59.87,77027.33,0.1,0.00049,0.0,0.04242]
[1777331683110,59.87,77026.45,0.1,0.00049,0.0,0.04233]
[1777331688145,59.87,77026.19,0.1,0.00049,0.0,0.04231]
[1777331694188,59.87,77025.53,0.1,0.00049,0.0,0.04224]
[1777331699223,59.87,77025.51,0.1,0.00049,0.0,0.04224]
[1777331704259,59.87,77024.08,0.1,0.00049,0.0,0.04211]
[1777331709292,59.87,77027.47,0.1,0.00049,0.0,0.04243]
[1777331712330,59.87,77034.95,0.1,0.0005,0.0,0.04316]
[1777331717349,59.87,77035.52,0.1,0.0005,0.0,0.04321]
[1777331722401,59.87,77036.01,0.1,0.0005,0.0,0.04326]
[1777331727419,59.87,77037.25,0.1,0.0005,0.0,0.04338]
[1777331730440,59.87,77045.14,0.1,0.00051,0.0,0.04417]
[1777331735476,59.87,77046.41,0.1,0.00051,0.0,0.0438]
[1777331740510,59.87,77051.56,0.1,0.00051,0.0,0.04431]
[1777331745544,59.87,77052.82,0.1,0.00052,0.0,0.04444]
[1777331750580,59.87,77056.57,0.1,0.00052,0.0,0.04482]
[1777331757630,59.87,77057.74,0.1,0.00052,0.0,0.04494]
[1777331762664,59.87,77057.63,0.1,0.00052,0.0,0.04493]
[1777331767699,59.87,77058.97,0.1,0.00052,0.0,0.04506]
[1777331771727,59.87,77070.37,0.1,0.00054,0.0,0.04624]
[1777331776762,59.87,77077.86,0.1,0.00055,0.0,0.04703]
[1777331782830,59.87,77078.28,0.1,0.00055,0.0,0.04707]
[1777331788845,59.87,77078.38,0.1,0.00055,0.0,0.04708]
[1777331793881,59.87,77078.04,0.1,0.00054,0.0,0.04652]
[1777331798916,59.87,77078.47,0.1,0.00054,0.0,0.04657]
[1777331805965,59.87,77078.47,0.1,0.00054,0.0,0.04657]
[1777331809995,59.87,77122.82,0.1,0.0006,0.0,0.05144]
[1777331810782,59.87,77122.82,0.1,0.0006,0.0,0.05144]
[1777331811003,59.87,77132.35,0.1,0.00062,0.0,0.05255]
[1777331811812,59.87,77132.35,0.1,0.00062,0.0,0.05255]
[1777331812006,59.87,77133.68,0.1,0.00062,0.0,0.05271]
[1777331814020,59.87,77126.88,0.1,0.00061,0.0,0.05191]
[1777331819056,59.87,77126.97,0.1,0.00061,0.0,0.05192]
[1777331823114,59.87,77136.95,0.1,0.00062,0.0,0.05309]
[1777331828602,59.87,77135.71,0.1,0.00062,0.0,0.05295]
[1777331828657,59.87,77137.96,0.1,0.00063,0.0,0.05321]
[1777331831145,59.87,77171.9,0.1,0.00068,0.0,0.05738]
[1777331836505,59.87,77158.24,0.1,0.00066,0.0,0.05567]
[1777331836564,59.87,77156.58,0.1,0.00065,0.0,0.05546]
[1777331839215,59.87,77163.82,0.1,0.00067,0.0,0.05636]
[1777331844249,59.87,77162.67,0.1,0.00066,0.0,0.05622]
[1777331849285,59.87,77157.09,0.1,0.00066,0.0,0.05552]
[1777331852306,59.87,77153.75,0.1,0.00064,0.0,0.05452]
[1777331853312,59.87,77123.23,0.1,0.0006,0.0,0.05093]
[1777331854322,59.87,77109.11,0.1,0.00058,0.0,0.04934]
[1777331859673,59.87,77110.94,0.1,0.00058,0.0,0.04954]
[1777331859735,59.87,77114.75,0.1,0.00059,0.0,0.04997]
[1777331865396,59.87,77109.93,0.1,0.00058,0.0,0.04943]
[1777331870432,59.87,77109.58,0.1,0.00058,0.0,0.04939]
[1777331875466,59.87,77110.04,0.1,0.00058,0.0,0.04944]
[1777331880502,59.87,77108.8,0.1,0.00058,0.0,0.0493]
[1777331885569,59.87,77106.66,0.1,0.00057,0.0,0.04907]
[1777331886702,59.87,77106.66,0.1,0.00057,0.0,0.04907]
[1777331887583,59.87,77106.75,0.1,0.00057,0.0,0.04908]
[1777331888111,59.87,77106.75,0.1,0.00057,0.0,0.04908]
[1777331888589,59.87,77107.22,0.1,0.00057,0.0,0.04913]
[1777331893617,59.87,77109.25,0.1,0.00058,0.0,0.04935]
[1777331898660,59.87,77109.05,0.1,0.00058,0.0,0.04933]
[1777331903696,59.87,77109.11,0.1,0.00058,0.0,0.04934]
[1777331908730,59.87,77108.96,0.1,0.00058,0.0,0.04932]
[1777331913765,59.87,77108.76,0.1,0.00057,0.0,0.04875]
[1777331920813,59.87,77109.0,0.1,0.00057,0.0,0.04878]
[1777331925849,59.87,77108.69,0.1,0.00057,0.0,0.04874]
[1777331930883,59.87,77108.84,0.1,0.00057,0.0,0.04876]
[1777331935918,59.87,77113.15,0.1,0.00058,0.0,0.04924]
[1777331940953,59.87,77113.86,0.1,0.00058,0.0,0.04931]
[1777331945990,59.87,77114.51,0.1,0.00058,0.0,0.04939]
[1777331951025,59.87,77110.67,0.1,0.00057,0.0,0.04896]
[1777331956061,59.87,77111.02,0.1,0.00057,0.0,0.049]
[1777331961098,59.87,77112.24,0.1,0.00058,0.0,0.04914]
[1777331966132,59.87,77112.91,0.1,0.00058,0.0,0.04921]
[1777331973181,59.87,77112.93,0.1,0.00057,0.0,0.04866]
[1777331979225,59.87,77112.63,0.1,0.00057,0.0,0.04863]
[1777331984261,59.87,77112.92,0.1,0.00057,0.0,0.04866]
[1777331989296,59.87,77113.15,0.1,0.00057,0.0,0.04869]
[1777331994322,59.87,77113.15,0.1,0.00057,0.0,0.04869]
[1777331999366,59.87,77114.01,0.1,0.00057,0.0,0.04878]
[1777332003394,59.87,77125.64,0.1,0.00059,0.0,0.05008]
[1777332006728,59.87,77128.36,0.1,0.00059,0.0,0.05038]
[1777332006747,59.87,77127.79,0.1,0.00059,0.0,0.05032]
[1777332007900,59.87,77127.79,0.1,0.00059,0.0,0.05032]
[1777332007970,59.87,77127.26,0.1,0.00059,0.0,0.05026]
[1777332014472,59.87,77128.02,0.1,0.00059,0.0,0.05035]
[1777332019506,59.87,77128.32,0.1,0.00059,0.0,0.05038]
[1777332024541,59.87,77124.25,0.1,0.00059,0.0,0.04992]
[1777332029577,59.87,77120.61,0.1,0.00058,0.0,0.04951]
[1777332034612,59.87,77121.2,0.1,0.00058,0.0,0.04903]
[1777332040657,59.87,77120.73,0.1,0.00057,0.0,0.04898]
[1777332046697,59.87,77123.97,0.1,0.00058,0.0,0.04933]
[1777332051734,59.87,77128.51,0.1,0.00059,0.0,0.04984]
[1777332056779,59.87,77126.74,0.1,0.00058,0.0,0.04964]
[1777332063817,59.87,77125.38,0.1,0.00058,0.0,0.04949]
[1777332066192,59.87,77125.25,0.1,0.00058,0.0,0.04948]
[1777332066837,59.87,77125.25,0.1,0.00058,0.0,0.04948]
[1777332068043,59.87,77125.22,0.1,0.00058,0.0,0.04947]
[1777332068095,59.87,77125.71,0.1,0.00058,0.0,0.04953]
[1777332073887,59.87,77119.54,0.1,0.00057,0.0,0.04884]
[1777332078921,59.87,77117.95,0.1,0.00057,0.0,0.04867]
[1777332083955,59.87,77121.22,0.1,0.00058,0.0,0.04903]
[1777332088992,59.87,77120.78,0.1,0.00057,0.0,0.04898]
[1777332094027,59.87,77121.88,0.1,0.00057,0.0,0.04856]
[1777332099062,59.87,77122.39,0.1,0.00057,0.0,0.04861]
[1777332104097,59.87,77128.54,0.1,0.00058,0.0,0.04929]
[1777332109132,59.87,77127.75,0.1,0.00058,0.0,0.0492]
[1777332114166,59.87,77129.5,0.1,0.00058,0.0,0.0494]
[1777332120209,59.87,77130.65,0.1,0.00058,0.0,0.04953]
[1777332125243,59.87,77131.77,0.1,0.00058,0.0,0.04965]
[1777332130279,59.87,77132.63,0.1,0.00058,0.0,0.04975]
[1777332135313,59.87,77133.5,0.1,0.00059,0.0,0.04984]
[1777332140348,59.87,77134.19,0.1,0.00059,0.0,0.04992]
[1777332145383,59.87,77144.38,0.1,0.0006,0.0,0.05108]
[1777332149412,59.87,77152.25,0.1,0.00061,0.0,0.05199]
[1777332154447,59.87,77154.46,0.1,0.00061,0.0,0.05167]
[1777332160488,59.87,77155.33,0.1,0.00061,0.0,0.05177]
[1777332165525,59.87,77155.38,0.1,0.00061,0.0,0.05178]
[1777332170560,59.87,77155.74,0.1,0.00061,0.0,0.05182]
[1777332175597,59.87,77153.94,0.1,0.00061,0.0,0.05161]
[1777332180632,59.87,77144.68,0.1,0.0006,0.0,0.05055]
[1777332182645,59.87,77135.87,0.1,0.00058,0.0,0.04955]
[1777332187680,59.87,77135.78,0.1,0.00058,0.0,0.04954]
[1777332192716,59.87,77134.74,0.1,0.00058,0.0,0.04943]
[1777332197751,59.87,77135.35,0.1,0.00058,0.0,0.04949]
[1777332203793,59.87,77136.01,0.1,0.00058,0.0,0.04957]
[1777332208828,59.87,77134.63,0.1,0.00058,0.0,0.04941]
[1777332213862,59.87,77133.94,0.1,0.00057,0.0,0.04879]
[1777332218898,59.87,77133.8,0.1,0.00057,0.0,0.04877]
[1777332221853,59.87,77133.83,0.1,0.00057,0.0,0.04877]
[1777332221953,59.87,77134.18,0.1,0.00057,0.0,0.04881]
[1777332222654,59.87,77134.18,0.1,0.00057,0.0,0.04881]
[1777332222925,59.87,77134.18,0.1,0.00057,0.0,0.04881]
[1777332227960,59.87,77136.83,0.1,0.00058,0.0,0.0491]
[1777332232995,59.87,77138.63,0.1,0.00058,0.0,0.0493]
[1777332238031,59.87,77134.84,0.1,0.00058,0.0,0.04888]
[1777332243067,59.87,77134.62,0.1,0.00057,0.0,0.04886]
[1777332251122,59.87,77134.4,0.1,0.00057,0.0,0.04884]
[1777332256162,59.87,77133.79,0.1,0.00057,0.0,0.04877]
[1777332261192,59.87,77132.17,0.1,0.00057,0.0,0.04859]
[1777332266245,59.87,77132.48,0.1,0.00057,0.0,0.04862]
[1777332271262,59.87,77132.98,0.1,0.00057,0.0,0.04813]
[1777332276297,59.87,77134.22,0.1,0.00057,0.0,0.04827]
[1777332281332,59.87,77135.32,0.1,0.00057,0.0,0.04839]
[1777332286368,59.87,77137.09,0.1,0.00057,0.0,0.04858]
[1777332290396,59.87,77129.46,0.1,0.00056,0.0,0.04775]
[1777332291403,59.87,77119.88,0.1,0.00055,0.0,0.04672]
[1777332296437,59.87,77120.95,0.1,0.00055,0.0,0.04684]
[1777332301473,59.87,77122.03,0.1,0.00055,0.0,0.04695]
[1777332306508,59.87,77122.86,0.1,0.00055,0.0,0.04704]
[1777332311543,59.87,77123.56,0.1,0.00055,0.0,0.04712]
[1777332315570,59.87,77131.49,0.1,0.00056,0.0,0.04797]
[1777332319876,59.87,77130.59,0.1,0.00056,0.0,0.04787]
[1777332319972,59.87,77130.9,0.1,0.00056,0.0,0.04791]
[1777332323356,59.87,77126.31,0.1,0.00056,0.0,0.04741]
[1777332323627,59.87,77126.15,0.1,0.00056,0.0,0.04739]
[1777332328665,59.87,77125.51,0.1,0.00056,0.0,0.04732]
[1777332333698,59.87,77126.5,0.1,0.00055,0.0,0.04689]
[1777332338732,59.87,77127.2,0.1,0.00055,0.0,0.04697]
[1777332343767,59.87,77126.87,0.1,0.00055,0.0,0.04693]
[1777332348803,59.87,77125.96,0.1,0.00055,0.0,0.04684]
[1777332354844,59.87,77125.04,0.1,0.00055,0.0,0.04674]
[1777332359880,59.87,77126.59,0.1,0.00055,0.0,0.0469]
[1777332364915,59.87,77126.64,0.1,0.00055,0.0,0.04691]
[1777332369949,59.87,77127.09,0.1,0.00055,0.0,0.04696]
[1777332374984,59.87,77124.9,0.1,0.00055,0.0,0.04672]
[1777332380020,59.87,77120.36,0.1,0.00054,0.0,0.04624]
[1777332385055,59.87,77120.77,0.1,0.00054,0.0,0.04629]
[1777332390090,59.87,77121.09,0.1,0.00054,0.0,0.04632]
[1777332395126,59.87,77122.79,0.1,0.00054,0.0,0.04597]
[1777332401167,59.87,77122.62,0.1,0.00054,0.0,0.04595]
[1777332406202,59.87,77123.37,0.1,0.00054,0.0,0.04603]
[1777332409223,59.87,77123.04,0.1,0.00054,0.0,0.046]
[1777332411237,59.87,77123.45,0.1,0.00054,0.0,0.04604]
[1777332416272,59.87,77125.33,0.1,0.00054,0.0,0.04624]
[1777332421308,59.87,77126.19,0.1,0.00054,0.0,0.04633]
[1777332426342,59.87,77128.53,0.1,0.00055,0.0,0.04658]
[1777332431378,59.87,77127.21,0.1,0.00055,0.0,0.04644]
[1777332436414,59.87,77126.49,0.1,0.00054,0.0,0.04636]
[1777332441446,59.87,77126.35,0.1,0.00054,0.0,0.04635]
[1777332446482,59.87,77125.88,0.1,0.00054,0.0,0.0463]
[1777332451520,59.87,77123.14,0.1,0.00053,0.0,0.04548]
[1777332457580,59.87,77123.18,0.1,0.00053,0.0,0.04549]
[1777332462594,59.87,77118.37,0.1,0.00053,0.0,0.04499]
[1777332467629,59.87,77117.74,0.1,0.00053,0.0,0.04493]
[1777332474678,59.87,77117.21,0.1,0.00053,0.0,0.04487]
[1777332479722,59.87,77117.24,0.1,0.00053,0.0,0.04488]
[1777332484756,59.87,77117.83,0.1,0.00053,0.0,0.04494]
[1777332490799,59.87,77117.05,0.1,0.00053,0.0,0.04486]
[1777332495833,59.87,77117.13,0.1,0.00053,0.0,0.04486]
[1777332500868,59.87,77117.54,0.1,0.00053,0.0,0.04491]
[1777332505904,59.87,77115.01,0.1,0.00052,0.0,0.04465]
[1777332510939,59.87,77113.33,0.1,0.00052,0.0,0.04448]
[1777332515974,59.87,77116.55,0.1,0.00052,0.0,0.04429]
[1777332521009,59.87,77116.41,0.1,0.00052,0.0,0.04428]
[1777332526045,59.87,77116.81,0.1,0.00052,0.0,0.04432]
[1777332534100,59.87,77115.97,0.1,0.00052,0.0,0.04423]
[1777332539136,59.87,77116.22,0.1,0.00052,0.0,0.04426]
[1777332545178,59.87,77116.12,0.1,0.00052,0.0,0.04425]
[1777332550212,59.87,77114.31,0.1,0.00052,0.0,0.04406]
[1777332555247,59.87,77114.49,0.1,0.00052,0.0,0.04408]
[1777332560283,59.87,77113.85,0.1,0.00052,0.0,0.04402]
[1777332565317,59.87,77113.99,0.1,0.00052,0.0,0.04403]
[1777332571360,59.87,77113.77,0.1,0.00051,0.0,0.0435]
[1777332578409,59.87,77114.59,0.1,0.00051,0.0,0.04358]
[1777332584451,59.87,77114.9,0.1,0.00051,0.0,0.04361]
[1777332590492,59.87,77115.35,0.1,0.00051,0.0,0.04366]
[1777332595527,59.87,77115.19,0.1,0.00051,0.0,0.04364]
[1777332600562,59.87,77116.56,0.1,0.00051,0.0,0.04378]
[1777332606604,59.87,77115.89,0.1,0.00051,0.0,0.04371]
[1777332612646,59.87,77116.11,0.1,0.00051,0.0,0.04374]
[1777332617684,59.87,77117.8,0.1,0.00052,0.0,0.04391]
[1777332619697,59.87,77125.57,0.1,0.00053,0.0,0.0447]
[1777332624732,59.87,77124.36,0.1,0.00052,0.0,0.04457]
[1777332629769,59.87,77123.08,0.1,0.00052,0.0,0.04444]
[1777332633796,59.87,77121.65,0.1,0.00051,0.0,0.04378]
[1777332638830,59.87,77122.49,0.1,0.00052,0.0,0.04387]
[1777332643865,59.87,77122.28,0.1,0.00052,0.0,0.04385]
[1777332648900,59.87,77122.8,0.1,0.00052,0.0,0.0439]
[1777332653937,59.87,77122.94,0.1,0.00052,0.0,0.04391]
[1777332658972,59.87,77122.82,0.1,0.00052,0.0,0.0439]
[1777332664012,59.87,77123.18,0.1,0.00052,0.0,0.04394]
[1777332669080,59.87,77123.02,0.1,0.00052,0.0,0.04392]
[1777332674081,59.87,77124.21,0.1,0.00052,0.0,0.04404]
[1777332679113,59.87,77124.48,0.1,0.00052,0.0,0.04407]
[1777332684149,59.87,77125.11,0.1,0.00052,0.0,0.04413]
[1777332689220,59.87,77124.94,0.1,0.00052,0.0,0.04412]
[1777332694219,59.87,77137.45,0.1,0.00053,0.0,0.04488]
[1777332699254,59.87,77136.45,0.1,0.00053,0.0,0.04477]
[1777332704289,59.87,77137.99,0.1,0.00053,0.0,0.04493]
[1777332709360,59.87,77137.19,0.1,0.00053,0.0,0.04485]
[1777332715366,59.87,77139.48,0.1,0.00053,0.0,0.04509]
[1777332720400,59.87,77140.74,0.1,0.00053,0.0,0.04522]
[1777332725435,59.87,77146.7,0.1,0.00054,0.0,0.04584]
[1777332730470,59.87,77153.32,0.1,0.00055,0.0,0.04654]
[1777332735505,59.87,77153.62,0.1,0.00055,0.0,0.04657]
[1777332739533,59.87,77165.76,0.1,0.00057,0.0,0.04788]
[1777332744569,59.87,77170.55,0.1,0.00057,0.0,0.0484]
[1777332749605,59.87,77173.27,0.1,0.00058,0.0,0.0487]
[1777332754639,59.87,77174.73,0.1,0.00057,0.0,0.04831]
[1777332759675,59.87,77184.16,0.1,0.00059,0.0,0.04936]
[1777332764710,59.87,77188.89,0.1,0.00059,0.0,0.04989]
[1777332769743,59.87,77190.04,0.1,0.00059,0.0,0.05002]
[1777332774778,59.87,77191.01,0.1,0.0006,0.0,0.05013]
[1777332779816,59.87,77191.68,0.1,0.0006,0.0,0.05021]
[1777332784853,59.87,77193.26,0.1,0.0006,0.0,0.05039]
[1777332789888,59.87,77194.32,0.1,0.0006,0.0,0.05051]
[1777332794923,59.87,77194.02,0.1,0.0006,0.0,0.05048]
[1777332799967,59.87,77194.31,0.1,0.0006,0.0,0.05051]
[1777332801971,59.87,77183.55,0.1,0.00059,0.0,0.04929]
[1777332807005,59.87,77185.34,0.1,0.00059,0.0,0.04949]
[1777332812042,59.87,77185.83,0.1,0.00058,0.0,0.04898]
[1777332817086,59.87,77186.71,0.1,0.00058,0.0,0.04908]
[1777332822176,59.87,77188.11,0.1,0.00059,0.0,0.04924]
[1777332828164,59.87,77189.23,0.1,0.00059,0.0,0.04936]
[1777332833198,59.87,77189.14,0.1,0.00059,0.0,0.04935]
[1777332840282,59.87,77189.65,0.1,0.00059,0.0,0.04941]
[1777332845282,59.87,77190.75,0.1,0.00059,0.0,0.04953]
[1777332849311,59.87,77198.71,0.1,0.0006,0.0,0.05044]
[1777332854346,59.87,77195.38,0.1,0.0006,0.0,0.05006]
[1777332860387,59.87,77195.55,0.1,0.0006,0.0,0.05008]
[1777332866430,59.87,77196.01,0.1,0.0006,0.0,0.05013]
[1777332871466,59.87,77195.92,0.1,0.00059,0.0,0.04955]
[1777332876500,59.87,77195.94,0.1,0.00059,0.0,0.04955]
[1777332882542,59.87,77195.51,0.1,0.00059,0.0,0.0495]
[1777332887577,59.87,77195.9,0.1,0.00059,0.0,0.04955]
[1777332892611,59.87,77196.04,0.1,0.00059,0.0,0.04956]
[1777332894787,59.87,77210.96,0.1,0.00061,0.0,0.05127]
[1777332896643,59.87,77219.44,0.1,0.00062,0.0,0.05227]
[1777332901677,59.87,77216.44,0.1,0.00062,0.0,0.05191]
[1777332906711,59.87,77210.07,0.1,0.00061,0.0,0.05117]
[1777332911747,59.87,77215.33,0.1,0.00062,0.0,0.05178]
[1777332916782,59.87,77217.37,0.1,0.00062,0.0,0.05202]
[1777332919803,59.87,77209.21,0.1,0.00061,0.0,0.05107]
[1777332924839,59.87,77208.64,0.1,0.00061,0.0,0.051]
[1777332929872,59.87,77205.15,0.1,0.0006,0.0,0.0506]
[1777332934907,59.87,77205.47,0.1,0.0006,0.0,0.05006]
[1777332939942,59.87,77204.91,0.1,0.0006,0.0,0.05]
[1777332944977,59.87,77204.55,0.1,0.0006,0.0,0.04996]
[1777332950012,59.87,77202.71,0.1,0.00059,0.0,0.04975]
[1777332955048,59.87,77202.88,0.1,0.00059,0.0,0.04977]
[1777332960082,59.87,77197.13,0.1,0.00058,0.0,0.04912]
[1777332965118,59.87,77197.19,0.1,0.00059,0.0,0.04913]
[1777332970152,59.87,77198.34,0.1,0.00059,0.0,0.04925]
[1777332975188,59.87,77198.96,0.1,0.00059,0.0,0.04932]
[1777332980222,59.87,77199.08,0.1,0.00059,0.0,0.04934]
[1777332986264,59.87,77199.29,0.1,0.00059,0.0,0.04936]
[1777332991301,59.87,77199.66,0.1,0.00058,0.0,0.04884]
[1777332996334,59.87,77200.3,0.1,0.00058,0.0,0.04891]
[1777333001421,59.87,77200.15,0.1,0.00058,0.0,0.04889]
[1777333007412,59.87,77199.72,0.1,0.00058,0.0,0.04884]
[1777333013456,59.87,77199.34,0.1,0.00058,0.0,0.0488]
[1777333017489,59.87,77208.43,0.1,0.00059,0.0,0.04982]
[1777333022526,59.87,77210.26,0.1,0.0006,0.0,0.05003]
[1777333024542,59.87,77218.47,0.1,0.00061,0.0,0.05098]
[1777333029575,59.87,77222.53,0.1,0.00062,0.0,0.05145]
[1777333034610,59.87,77221.46,0.1,0.00061,0.0,0.05132]
[1777333041702,59.87,77221.17,0.1,0.00061,0.0,0.05129]
[1777333046694,59.87,77210.3,0.1,0.0006,0.0,0.05004]
[1777333051729,59.87,77206.35,0.1,0.00058,0.0,0.04902]
[1777333056939,59.87,77206.31,0.1,0.00058,0.0,0.04902]
[1777333067840,59.87,77205.22,0.1,0.00058,0.0,0.04889]
[1777333072876,59.87,77205.71,0.1,0.00058,0.0,0.04895]
[1777333077910,59.87,77205.75,0.1,0.00058,0.0,0.04895]
[1777333082946,59.87,77206.09,0.1,0.00058,0.0,0.04899]
[1777333087981,59.87,77211.37,0.1,0.00059,0.0,0.04959]
[1777333093019,59.87,77211.57,0.1,0.00059,0.0,0.04961]
[1777333098055,59.87,77208.44,0.1,0.00059,0.0,0.04925]
[1777333103090,59.87,77207.6,0.1,0.00059,0.0,0.04916]
[1777333109132,59.87,77208.18,0.1,0.00059,0.0,0.04923]
[1777333114166,59.87,77208.44,0.1,0.00058,0.0,0.04869]
[1777333119201,59.87,77208.58,0.1,0.00058,0.0,0.0487]
[1777333124236,59.87,77207.77,0.1,0.00058,0.0,0.04861]
[1777333129272,59.87,77207.75,0.1,0.00058,0.0,0.04861]
[1777333134307,59.87,77210.45,0.1,0.00058,0.0,0.04891]
[1777333139341,59.87,77211.76,0.1,0.00059,0.0,0.04906]
[1777333144376,59.87,77211.99,0.1,0.00059,0.0,0.04909]
[1777333149412,59.87,77206.65,0.1,0.00058,0.0,0.04849]
[1777333154445,59.87,77208.35,0.1,0.00058,0.0,0.04868]
[1777333159483,59.87,77207.52,0.1,0.00058,0.0,0.04859]
[1777333164517,59.87,77208.16,0.1,0.00058,0.0,0.04866]
[1777333169552,59.87,77205.0,0.1,0.00058,0.0,0.04831]
[1777333171566,59.87,77202.62,0.1,0.00057,0.0,0.04749]
[1777333176601,59.87,77205.25,0.1,0.00057,0.0,0.04778]
[1777333181636,59.87,77205.18,0.1,0.00057,0.0,0.04777]
[1777333186671,59.87,77205.12,0.1,0.00057,0.0,0.04776]
[1777333191714,59.87,77205.5,0.1,0.00057,0.0,0.0478]
[1777333196741,59.87,77204.78,0.1,0.00057,0.0,0.04772]
[1777333201777,59.87,77205.97,0.1,0.00057,0.0,0.04785]
[1777333204798,59.87,77212.56,0.1,0.00058,0.0,0.04858]
[1777333209833,59.87,77217.69,0.1,0.00059,0.0,0.04916]
[1777333214867,59.87,77218.23,0.1,0.00059,0.0,0.04922]
[1777333219904,59.87,77217.92,0.1,0.00059,0.0,0.04918]
[1777333224938,59.87,77218.42,0.1,0.00059,0.0,0.04924]
[1777333229973,59.87,77217.69,0.1,0.00059,0.0,0.04916]
[1777333235014,59.87,77217.77,0.1,0.00058,0.0,0.0486]
[1777333239038,59.87,77210.13,0.1,0.00057,0.0,0.04775]
[1777333244073,59.87,77209.64,0.1,0.00057,0.0,0.0477]
[1777333249107,59.87,77210.12,0.1,0.00057,0.0,0.04775]
[1777333254143,59.87,77211.64,0.1,0.00057,0.0,0.04792]
[1777333259177,59.87,77211.81,0.1,0.00057,0.0,0.04794]
[1777333264212,59.87,77212.42,0.1,0.00057,0.0,0.04801]
[1777333269248,59.87,77213.89,0.1,0.00058,0.0,0.04817]
[1777333274282,59.87,77216.77,0.1,0.00058,0.0,0.04849]
[1777333279317,59.87,77215.72,0.1,0.00058,0.0,0.04837]
[1777333286366,59.87,77215.68,0.1,0.00058,0.0,0.04837]
[1777333291402,59.87,77216.29,0.1,0.00057,0.0,0.04787]
[1777333296436,59.87,77215.37,0.1,0.00057,0.0,0.04777]
[1777333301471,59.87,77216.23,0.1,0.00057,0.0,0.04787]
[1777333306507,59.87,77216.13,0.1,0.00057,0.0,0.04785]
[1777333311541,59.87,77216.52,0.1,0.00057,0.0,0.0479]
[1777333316577,59.87,77216.95,0.1,0.00057,0.0,0.04795]
[1777333321611,59.87,77217.15,0.1,0.00057,0.0,0.04797]
[1777333325639,59.87,77224.52,0.1,0.00058,0.0,0.04879]
[1777333330675,59.87,77225.73,0.1,0.00059,0.0,0.04892]
[1777333336717,59.87,77227.33,0.1,0.00059,0.0,0.0491]
[1777333339737,59.87,77237.2,0.1,0.0006,0.0,0.05022]
[1777333343830,59.87,77254.86,0.1,0.00063,0.0,0.05229]
[1777333345792,59.87,77262.82,0.1,0.00064,0.0,0.05325]
[1777333347803,59.87,77252.07,0.1,0.00063,0.0,0.05196]
[1777333349819,59.87,77267.81,0.1,0.00065,0.0,0.05385]
[1777333354853,59.87,77266.03,0.1,0.00064,0.0,0.05302]
[1777333359903,59.87,77265.45,0.1,0.00064,0.0,0.05295]
[1777333364937,59.87,77265.98,0.1,0.00064,0.0,0.05302]
[1777333369972,59.87,77272.74,0.1,0.00065,0.0,0.05384]
[1777333370981,59.87,77285.14,0.1,0.00067,0.0,0.05538]
[1777333376023,59.87,77285.22,0.1,0.00067,0.0,0.05539]
[1777333381053,59.87,77280.77,0.1,0.00066,0.0,0.05483]
[1777333386089,59.87,77284.07,0.1,0.00067,0.0,0.05524]
[1777333391123,59.87,77278.11,0.1,0.00066,0.0,0.0545]
[1777333396159,59.87,77282.91,0.1,0.00067,0.0,0.0551]
[1777333401193,59.87,77283.29,0.1,0.00067,0.0,0.05514]
[1777333406229,59.87,77287.45,0.1,0.00067,0.0,0.05567]
[1777333411264,59.87,77286.56,0.1,0.00067,0.0,0.05492]
[1777333416298,59.87,77282.94,0.1,0.00066,0.0,0.05447]
[1777333421333,59.87,77282.57,0.1,0.00066,0.0,0.05443]
[1777333424355,59.87,77267.83,0.1,0.00064,0.0,0.05263]
[1777333429391,59.87,77264.33,0.1,0.00063,0.0,0.05221]
[1777333434426,59.87,77265.95,0.1,0.00063,0.0,0.05241]
[1777333439462,59.87,77263.62,0.1,0.00063,0.0,0.05213]
[1777333441476,59.87,77271.65,0.1,0.00064,0.0,0.05309]
[1777333446510,59.87,77274.03,0.1,0.00064,0.0,0.05338]
[1777333451548,59.87,77270.94,0.1,0.00064,0.0,0.05301]
[1777333452554,59.87,77262.84,0.1,0.00063,0.0,0.05204]
[1777333457589,59.87,77259.44,0.1,0.00062,0.0,0.05163]
[1777333462625,59.87,77258.49,0.1,0.00062,0.0,0.05152]
[1777333467660,59.87,77262.52,0.1,0.00063,0.0,0.052]
[1777333472701,59.87,77261.98,0.1,0.00062,0.0,0.05134]
[1777333477729,59.87,77263.94,0.1,0.00062,0.0,0.05157]
[1777333482764,59.87,77263.97,0.1,0.00062,0.0,0.05157]
[1777333484812,59.87,77283.24,0.1,0.00065,0.0,0.05389]
[1777333489815,59.87,77277.41,0.1,0.00064,0.0,0.05318]
[1777333491828,59.87,77284.69,0.1,0.00065,0.0,0.05407]
[1777333496863,59.87,77287.64,0.1,0.00066,0.0,0.05443]
[1777333501898,59.87,77287.02,0.1,0.00066,0.0,0.05435]
[1777333506932,59.87,77282.91,0.1,0.00065,0.0,0.05385]
[1777333511969,59.87,77279.64,0.1,0.00065,0.0,0.05345]
[1777333517008,59.87,77278.05,0.1,0.00064,0.0,0.05325]
[1777333522038,59.87,77278.15,0.1,0.00064,0.0,0.05327]
[1777333527073,59.87,77271.45,0.1,0.00063,0.0,0.05246]
[1777333532110,59.87,77269.15,0.1,0.00062,0.0,0.05158]
[1777333537145,59.87,77268.87,0.1,0.00062,0.0,0.05155]
[1777333542179,59.87,77269.96,0.1,0.00062,0.0,0.05168]
[1777333547215,59.87,77268.49,0.1,0.00062,0.0,0.0515]
[1777333552249,59.87,77270.59,0.1,0.00063,0.0,0.05175]
[1777333555270,59.87,77282.09,0.1,0.00064,0.0,0.05313]
[1777333560307,59.87,77285.54,0.1,0.00065,0.0,0.05355]
[1777333565342,59.87,77288.82,0.1,0.00065,0.0,0.05395]
[1777333570378,59.87,77291.44,0.1,0.00066,0.0,0.05428]
[1777333575413,59.87,77290.27,0.1,0.00066,0.0,0.05413]
[1777333579442,59.87,77301.65,0.1,0.00067,0.0,0.05555]
[1777333584476,59.87,77306.42,0.1,0.00068,0.0,0.05616]
[1777333589511,59.87,77305.92,0.1,0.00068,0.0,0.05609]
[1777333591524,59.87,77303.9,0.1,0.00067,0.0,0.0552]
[1777333596560,59.87,77301.16,0.1,0.00067,0.0,0.05485]
[1777333601595,59.87,77300.03,0.1,0.00066,0.0,0.05471]
[1777333602604,59.87,77300.68,0.1,0.00067,0.0,0.05479]
[1777333606630,59.87,77300.35,0.1,0.00066,0.0,0.05475]
[1777333611664,59.87,77297.61,0.1,0.00066,0.0,0.05441]
[1777333616699,59.87,77297.94,0.1,0.00066,0.0,0.05445]
[1777333621735,59.87,77299.48,0.1,0.00066,0.0,0.05464]
[1777333626770,59.87,77297.16,0.1,0.00066,0.0,0.05436]
[1777333631804,59.87,77297.74,0.1,0.00066,0.0,0.05443]
[1777333635833,59.87,77304.27,0.1,0.00067,0.0,0.05524]
[1777333640867,59.87,77299.59,0.1,0.00066,0.0,0.05466]
[1777333645903,59.87,77299.43,0.1,0.00066,0.0,0.05464]
[1777333650937,59.87,77299.97,0.1,0.00066,0.0,0.05471]
[1777333655975,59.87,77299.51,0.1,0.00066,0.0,0.05402]
[1777333661009,59.87,77291.72,0.1,0.00064,0.0,0.05307]
[1777333666047,59.87,77299.08,0.1,0.00066,0.0,0.05397]
[1777333671081,59.87,77300.93,0.1,0.00066,0.0,0.0542]
[1777333676117,59.87,77301.96,0.1,0.00066,0.0,0.05432]
[1777333681151,59.87,77302.31,0.1,0.00066,0.0,0.05437]
[1777333683165,59.87,77311.64,0.1,0.00068,0.0,0.05554]
[1777333688200,59.87,77310.59,0.1,0.00067,0.0,0.0554]
[1777333693236,59.87,77309.73,0.1,0.00067,0.0,0.05529]
[1777333699277,59.87,77306.66,0.1,0.00067,0.0,0.05491]
[1777333704312,59.87,77304.37,0.1,0.00066,0.0,0.05462]
[1777333709347,59.87,77298.74,0.1,0.00065,0.0,0.05393]
[1777333716397,59.87,77299.2,0.1,0.00065,0.0,0.05336]
[1777333721433,59.87,77298.94,0.1,0.00065,0.0,0.05333]
[1777333726468,59.87,77298.76,0.1,0.00065,0.0,0.05331]
[1777333731503,59.87,77299.79,0.1,0.00065,0.0,0.05343]
[1777333736577,59.87,77297.96,0.1,0.00065,0.0,0.05321]
[1777333742580,59.87,77299.61,0.1,0.00065,0.0,0.05341]
[1777333747614,59.87,77299.83,0.1,0.00065,0.0,0.05344]
[1777333752650,59.87,77300.04,0.1,0.00065,0.0,0.05346]
[1777333757685,59.87,77300.42,0.1,0.00065,0.0,0.05351]
[1777333761713,59.87,77307.89,0.1,0.00066,0.0,0.05443]
[1777333766787,59.87,77312.86,0.1,0.00067,0.0,0.05505]
[1777333770775,59.87,77319.46,0.1,0.00068,0.0,0.05589]
[1777333773797,59.87,77316.39,0.1,0.00067,0.0,0.05486]
[1777333778835,59.87,77325.01,0.1,0.00068,0.0,0.05595]
[1777333783869,59.87,77322.66,0.1,0.00068,0.0,0.05565]
[1777333788904,59.87,77324.02,0.1,0.00068,0.0,0.05582]
[1777333793939,59.87,77325.2,0.1,0.00068,0.0,0.05597]
[1777333798975,59.87,77326.88,0.1,0.00069,0.0,0.05619]
[1777333804010,59.87,77326.51,0.1,0.00069,0.0,0.05614]
[1777333809045,59.87,77327.29,0.1,0.00069,0.0,0.05624]
[1777333814081,59.87,77327.54,0.1,0.00069,0.0,0.05627]
[1777333819117,59.87,77327.87,0.1,0.00069,0.0,0.05631]
[1777333824151,59.87,77323.79,0.1,0.00068,0.0,0.05579]
[1777333828181,59.87,77316.84,0.1,0.00067,0.0,0.05491]
[1777333833215,59.87,77316.38,0.1,0.00066,0.0,0.05422]
[1777333838250,59.87,77314.56,0.1,0.00066,0.0,0.054]
[1777333843285,59.87,77316.31,0.1,0.00066,0.0,0.05422]
[1777333848319,59.87,77313.39,0.1,0.00066,0.0,0.05385]
[1777333853357,59.87,77307.54,0.1,0.00065,0.0,0.05314]
[1777333858390,59.87,77304.63,0.1,0.00064,0.0,0.05278]
[1777333863424,59.87,77306.45,0.1,0.00064,0.0,0.05301]
[1777333868460,59.87,77305.2,0.1,0.00064,0.0,0.05285]
[1777333873494,59.87,77303.61,0.1,0.00064,0.0,0.05266]
[1777333878532,59.87,77303.91,0.1,0.00064,0.0,0.0527]
[1777333883566,59.87,77304.4,0.1,0.00064,0.0,0.05276]
[1777333889608,59.87,77304.39,0.1,0.00064,0.0,0.05276]
[1777333893636,59.87,77302.27,0.1,0.00063,0.0,0.05189]
[1777333898670,59.87,77302.45,0.1,0.00063,0.0,0.05191]
[1777333903705,59.87,77303.01,0.1,0.00063,0.0,0.05198]
[1777333908740,59.87,77303.25,0.1,0.00063,0.0,0.052]
[1777333914782,59.87,77305.15,0.1,0.00064,0.0,0.05223]
[1777333919818,59.87,77303.53,0.1,0.00063,0.0,0.05204]
[1777333924852,59.87,77303.41,0.1,0.00063,0.0,0.05202]
[1777333929887,59.87,77302.06,0.1,0.00063,0.0,0.05186]
[1777333934922,59.87,77301.89,0.1,0.00063,0.0,0.05184]
[1777333939957,59.87,77302.03,0.1,0.00063,0.0,0.05186]
[1777333944992,59.87,77299.32,0.1,0.00063,0.0,0.05154]
[1777333950028,59.87,77296.8,0.1,0.00062,0.0,0.05124]
[1777333952041,59.87,77292.72,0.1,0.00061,0.0,0.05016]
[1777333958128,59.87,77290.52,0.1,0.00061,0.0,0.04991]
[1777333964129,59.87,77292.47,0.1,0.00061,0.0,0.05013]
[1777333972183,59.87,77288.92,0.1,0.0006,0.0,0.04973]
[1777333977218,59.87,77286.74,0.1,0.0006,0.0,0.04948]
[1777333982252,59.87,77284.35,0.1,0.0006,0.0,0.0492]
[1777333987287,59.87,77283.48,0.1,0.00059,0.0,0.0491]
[1777333992322,59.87,77282.21,0.1,0.00059,0.0,0.04896]
[1777333997358,59.87,77281.05,0.1,0.00059,0.0,0.04883]
[1777334002392,59.87,77284.42,0.1,0.0006,0.0,0.04921]
[1777334007428,59.87,77285.48,0.1,0.0006,0.0,0.04933]
[1777334009441,59.87,77294.55,0.1,0.00061,0.0,0.05038]
[1777334014478,59.87,77293.57,0.1,0.0006,0.0,0.04967]
[1777334020521,59.87,77292.2,0.1,0.0006,0.0,0.04951]
[1777334021527,59.87,77299.29,0.1,0.00061,0.0,0.05033]
[1777334026563,59.87,77301.52,0.1,0.00062,0.0,0.05059]
[1777334031597,59.87,77301.43,0.1,0.00061,0.0,0.05058]
[1777334036631,59.87,77302.59,0.1,0.00062,0.0,0.05072]
[1777334041667,59.87,77303.43,0.1,0.00062,0.0,0.05082]
[1777334045726,59.87,77317.0,0.1,0.00064,0.0,0.05243]
[1777334046311,59.87,77317.0,0.1,0.00064,0.0,0.05243]
[1777334047097,59.87,77325.38,0.1,0.00065,0.0,0.05345]
[1777334047720,59.87,77371.15,0.1,0.00073,0.0,0.05934]
[1777334048725,59.87,77392.19,0.1,0.00077,0.0,0.06224]
[1777334049731,59.87,77399.85,0.1,0.00078,0.0,0.06332]
[1777334054767,59.87,77395.38,0.1,0.00077,0.0,0.06269]
[1777334055777,59.87,77387.6,0.1,0.00076,0.0,0.0616]
[1777334058797,59.87,77380.87,0.1,0.00075,0.0,0.06066]
[1777334063830,59.87,77395.72,0.1,0.00078,0.0,0.06274]
[1777334068870,59.87,77389.38,0.1,0.00076,0.0,0.06184]
[1777334071892,59.87,77386.49,0.1,0.00075,0.0,0.06074]
[1777334074912,59.87,77393.05,0.1,0.00076,0.0,0.06165]
[1777334079950,59.87,77392.27,0.1,0.00076,0.0,0.06154]
[1777334084986,59.87,77389.35,0.1,0.00076,0.0,0.06114]
[1777334087000,59.87,77396.31,0.1,0.00077,0.0,0.06211]
[1777334089013,59.87,77415.16,0.1,0.0008,0.0,0.06481]
[1777334094049,59.87,77418.83,0.1,0.00081,0.0,0.06535]
[1777334099083,59.87,77426.74,0.1,0.00083,0.0,0.06652]
[1777334104121,59.87,77432.76,0.1,0.00084,0.0,0.06742]
[1777334109208,59.87,77427.98,0.1,0.00083,0.0,0.0667]
[1777334112178,59.87,77420.82,0.1,0.00082,0.0,0.06564]
[1777334115198,59.87,77403.51,0.1,0.00078,0.0,0.06313]
[1777334119228,59.87,77395.35,0.1,0.00077,0.0,0.06197]
[1777334124275,59.87,77387.44,0.1,0.00075,0.0,0.06087]
[1777334129307,59.87,77395.67,0.1,0.00077,0.0,0.06202]
[1777334134342,59.87,77403.32,0.1,0.00077,0.0,0.06238]
[1777334139377,59.87,77402.32,0.1,0.00077,0.0,0.06224]
[1777334144412,59.87,77402.94,0.1,0.00077,0.0,0.06233]
[1777334149448,59.87,77405.12,0.1,0.00078,0.0,0.06264]
[1777334154484,59.87,77401.4,0.1,0.00077,0.0,0.06211]
[1777334159519,59.87,77396.44,0.1,0.00076,0.0,0.06142]
[1777334162540,59.87,77389.71,0.1,0.00075,0.0,0.06049]
[1777334167576,59.87,77392.58,0.1,0.00075,0.0,0.06088]
[1777334172610,59.87,77392.34,0.1,0.00075,0.0,0.06085]
[1777334177646,59.87,77389.55,0.1,0.00075,0.0,0.06046]
[1777334182680,59.87,77388.89,0.1,0.00075,0.0,0.06037]
[1777334187716,59.87,77389.24,0.1,0.00075,0.0,0.06042]
[1777334192750,59.87,77389.38,0.1,0.00074,0.0,0.05975]
[1777334197785,59.87,77388.8,0.1,0.00074,0.0,0.05967]
[1777334202820,59.87,77386.3,0.1,0.00073,0.0,0.05933]
[1777334208862,59.87,77386.43,0.1,0.00073,0.0,0.05935]
[1777334213897,59.87,77386.88,0.1,0.00073,0.0,0.05941]
[1777334218933,59.87,77384.45,0.1,0.00073,0.0,0.05908]
[1777334223973,59.87,77383.07,0.1,0.00073,0.0,0.0589]
[1777334229003,59.87,77381.04,0.1,0.00072,0.0,0.05862]
[1777334230069,59.87,77408.44,0.1,0.00077,0.0,0.06239]
[1777334232029,59.87,77398.02,0.1,0.00075,0.0,0.06093]
[1777334233032,59.87,77390.69,0.1,0.00074,0.0,0.05993]
[1777334238067,59.87,77388.97,0.1,0.00074,0.0,0.05969]
[1777334240081,59.87,77379.97,0.1,0.00072,0.0,0.05848]
[1777334246123,59.87,77379.79,0.1,0.00072,0.0,0.05846]
[1777334251158,59.87,77380.44,0.1,0.00071,0.0,0.05787]
[1777334256194,59.87,77380.52,0.1,0.00071,0.0,0.05788]
[1777334261228,59.87,77375.43,0.1,0.00071,0.0,0.05721]
[1777334266264,59.87,77373.96,0.1,0.0007,0.0,0.05702]
[1777334271298,59.87,77374.07,0.1,0.0007,0.0,0.05703]
[1777334274319,59.87,77364.93,0.1,0.00069,0.0,0.05585]
[1777334279357,59.87,77363.56,0.1,0.00068,0.0,0.05567]
[1777334284391,59.87,77364.53,0.1,0.00069,0.0,0.0558]
[1777334289427,59.87,77362.03,0.1,0.00068,0.0,0.05548]
[1777334294462,59.87,77361.31,0.1,0.00068,0.0,0.05539]
[1777334299496,59.87,77357.81,0.1,0.00068,0.0,0.05494]
[1777334305539,59.87,77358.44,0.1,0.00068,0.0,0.05502]
[1777334310574,59.87,77359.23,0.1,0.00068,0.0,0.05512]
[1777334315609,59.87,77358.76,0.1,0.00067,0.0,0.05442]
[1777334320646,59.87,77359.18,0.1,0.00067,0.0,0.05447]
[1777334325680,59.87,77360.62,0.1,0.00067,0.0,0.05465]
[1777334330715,59.87,77360.63,0.1,0.00067,0.0,0.05465]
[1777334335750,59.87,77353.42,0.1,0.00066,0.0,0.05375]
[1777334337764,59.87,77360.28,0.1,0.00067,0.0,0.05461]
[1777334342798,59.87,77361.85,0.1,0.00067,0.0,0.05481]
[1777334347833,59.87,77362.11,0.1,0.00067,0.0,0.05484]
[1777334352868,59.87,77360.74,0.1,0.00067,0.0,0.05467]
[1777334356898,59.87,77370.41,0.1,0.00069,0.0,0.05589]
[1777334361932,59.87,77369.11,0.1,0.00069,0.0,0.05573]
[1777334366968,59.87,77364.28,0.1,0.00068,0.0,0.05511]
[1777334372002,59.87,77360.72,0.1,0.00066,0.0,0.05402]
[1777334380062,59.87,77360.27,0.1,0.00066,0.0,0.05397]
[1777334385095,59.87,77364.67,0.1,0.00067,0.0,0.05452]
[1777334390130,59.87,77364.58,0.1,0.00067,0.0,0.0545]
[1777334396173,59.87,77363.41,0.1,0.00067,0.0,0.05436]
[1777334400204,59.87,77361.27,0.1,0.00067,0.0,0.05409]
[1777334401271,59.87,77366.36,0.1,0.00067,0.0,0.05473]
[1777334407253,59.87,77370.92,0.1,0.00068,0.0,0.05531]
[1777334412286,59.87,77365.05,0.1,0.00067,0.0,0.05456]
[1777334417322,59.87,77360.49,0.1,0.00066,0.0,0.05399]
[1777334422358,59.87,77357.29,0.1,0.00066,0.0,0.0536]
[1777334427392,59.87,77355.57,0.1,0.00066,0.0,0.05338]
[1777334431421,59.87,77354.45,0.1,0.00065,0.0,0.05262]
[1777334436455,59.87,77349.35,0.1,0.00064,0.0,0.052]
[1777334438470,59.87,77340.9,0.1,0.00062,0.0,0.05099]
[1777334443505,59.87,77327.08,0.1,0.0006,0.0,0.04938]
[1777334448539,59.87,77321.24,0.1,0.00059,0.0,0.04871]
[1777334450554,59.87,77314.72,0.1,0.00059,0.0,0.04797]
[1777334452567,59.87,77308.08,0.1,0.00058,0.0,0.04724]
[1777334457603,59.87,77305.17,0.1,0.00057,0.0,0.04691]
[1777334462637,59.87,77304.31,0.1,0.00057,0.0,0.04682]
[1777334467672,59.87,77304.74,0.1,0.00057,0.0,0.04687]
[1777334472708,59.87,77300.46,0.1,0.00056,0.0,0.0464]
[1777334474725,59.87,77292.7,0.1,0.00055,0.0,0.04556]
[1777334476738,59.87,77282.58,0.1,0.00054,0.0,0.04449]
[1777334480765,59.87,77289.18,0.1,0.00055,0.0,0.04519]
[1777334485799,59.87,77283.81,0.1,0.00054,0.0,0.04462]
[1777334490834,59.87,77298.02,0.1,0.00056,0.0,0.04614]
[1777334493858,59.87,77310.33,0.1,0.00057,0.0,0.04691]
[1777334498918,59.87,77312.95,0.1,0.00058,0.0,0.0472]
[1777334500930,59.87,77320.54,0.1,0.00059,0.0,0.04805]
[1777334501936,59.87,77330.21,0.1,0.0006,0.0,0.04914]
[1777334506970,59.87,77330.03,0.1,0.0006,0.0,0.04912]
[1777334512006,59.87,77329.22,0.1,0.0006,0.0,0.04903]
[1777334513013,59.87,77322.52,0.1,0.00059,0.0,0.04827]
[1777334518047,59.87,77323.22,0.1,0.00059,0.0,0.04835]
[1777334523083,59.87,77326.59,0.1,0.0006,0.0,0.04873]
[1777334527111,59.87,77318.67,0.1,0.00058,0.0,0.04784]
[1777334532147,59.87,77316.8,0.1,0.00058,0.0,0.04763]
[1777334537182,59.87,77320.24,0.1,0.00059,0.0,0.04801]
[1777334542216,59.87,77322.01,0.1,0.00059,0.0,0.04821]
[1777334547251,59.87,77321.79,0.1,0.00059,0.0,0.04819]
[1777334552287,59.87,77328.04,0.1,0.00059,0.0,0.04831]
[1777334557325,59.87,77330.32,0.1,0.00059,0.0,0.04856]
[1777334559337,59.87,77337.18,0.1,0.0006,0.0,0.04935]
[1777334564371,59.87,77337.34,0.1,0.0006,0.0,0.04937]
[1777334569406,59.87,77336.72,0.1,0.0006,0.0,0.0493]
[1777334574442,59.87,77337.12,0.1,0.0006,0.0,0.04934]
[1777334579480,59.87,77330.32,0.1,0.00059,0.0,0.04856]
[1777334583508,59.87,77336.84,0.1,0.0006,0.0,0.04931]
[1777334588542,59.87,77328.19,0.1,0.00059,0.0,0.04832]
[1777334591564,59.87,77320.54,0.1,0.00058,0.0,0.04747]
[1777334594584,59.87,77297.12,0.1,0.00055,0.0,0.04492]
[1777334595600,59.87,77290.21,0.1,0.00054,0.0,0.0442]
[1777334600627,59.87,77286.79,0.1,0.00053,0.0,0.04384]
[1777334605662,59.87,77289.75,0.1,0.00054,0.0,0.04415]
[1777334610696,59.87,77287.93,0.1,0.00053,0.0,0.04396]
[1777334611703,59.87,77286.34,0.1,0.00053,0.0,0.04326]
[1777334616738,59.87,77282.25,0.1,0.00052,0.0,0.04284]
[1777334621773,59.87,77283.61,0.1,0.00052,0.0,0.04298]
[1777334626809,59.87,77287.51,0.1,0.00053,0.0,0.04338]
[1777334631843,59.87,77284.57,0.1,0.00052,0.0,0.04308]
[1777334636879,59.87,77288.2,0.1,0.00053,0.0,0.04345]
[1777334641914,59.87,77280.91,0.1,0.00052,0.0,0.04271]
[1777334646948,59.87,77282.35,0.1,0.00052,0.0,0.04285]
[1777334651984,59.87,77283.46,0.1,0.00052,0.0,0.04297]
[1777334657018,59.87,77280.84,0.1,0.00052,0.0,0.0427]
[1777334662054,59.87,77275.28,0.1,0.00051,0.0,0.04214]
[1777334667089,59.87,77269.47,0.1,0.0005,0.0,0.04156]
[1777334671116,59.87,77268.1,0.1,0.0005,0.0,0.04091]
[1777334676152,59.87,77268.92,0.1,0.0005,0.0,0.04099]
[1777334681188,59.87,77266.01,0.1,0.00049,0.0,0.04071]
[1777334686221,59.87,77262.88,0.1,0.00049,0.0,0.04041]
[1777334691256,59.87,77267.8,0.1,0.00049,0.0,0.04088]
[1777334696293,59.87,77272.14,0.1,0.0005,0.0,0.04131]
[1777334701327,59.87,77274.82,0.1,0.0005,0.0,0.04157]
[1777334704348,59.87,77262.9,0.1,0.00049,0.0,0.04041]
[1777334709384,59.87,77260.91,0.1,0.00049,0.0,0.04022]
[1777334714419,59.87,77256.76,0.1,0.00048,0.0,0.03982]
[1777334719454,59.87,77258.01,0.1,0.00048,0.0,0.03994]
[1777334724489,59.87,77257.4,0.1,0.00048,0.0,0.03988]
[1777334728518,59.87,77274.3,0.1,0.0005,0.0,0.04152]
[1777334733597,59.87,77278.45,0.1,0.0005,0.0,0.04141]
[1777334739597,59.87,77275.75,0.1,0.0005,0.0,0.04115]
[1777334744632,59.87,77273.82,0.1,0.0005,0.0,0.04096]
[1777334749666,59.87,77276.38,0.1,0.0005,0.0,0.04121]
[1777334754702,59.87,77277.79,0.1,0.0005,0.0,0.04135]
[1777334759737,59.87,77277.4,0.1,0.0005,0.0,0.04131]
[1777334763765,59.87,77270.81,0.1,0.00049,0.0,0.04066]
[1777334768801,59.87,77266.1,0.1,0.00049,0.0,0.04021]
[1777334773879,59.87,77270.66,0.1,0.00049,0.0,0.04065]
[1777334779877,59.87,77268.05,0.1,0.00049,0.0,0.0404]
[1777334784915,59.87,77268.07,0.1,0.00049,0.0,0.0404]
[1777334789951,59.87,77268.82,0.1,0.00049,0.0,0.04047]
[1777334791964,59.87,77267.77,0.1,0.00048,0.0,0.03987]
[1777334797002,59.87,77261.61,0.1,0.00048,0.0,0.03928]
[1777334802034,59.87,77265.55,0.1,0.00048,0.0,0.03965]
[1777334807070,59.87,77262.44,0.1,0.00048,0.0,0.03936]
[1777334812105,59.87,77261.45,0.1,0.00047,0.0,0.03927]
[1777334817139,59.87,77261.28,0.1,0.00047,0.0,0.03925]
[1777334822174,59.87,77257.93,0.1,0.00047,0.0,0.03894]
[1777334827209,59.87,77256.5,0.1,0.00047,0.0,0.0388]
[1777334832244,59.87,77255.09,0.1,0.00047,0.0,0.03867]
[1777334837280,59.87,77255.31,0.1,0.00047,0.0,0.03869]
[1777334843321,59.87,77256.12,0.1,0.00047,0.0,0.03877]
[1777334848356,59.87,77258.36,0.1,0.00047,0.0,0.03898]
[1777334851377,59.87,77256.72,0.1,0.00046,0.0,0.03833]
[1777334856412,59.87,77253.46,0.1,0.00046,0.0,0.03803]
[1777334861448,59.87,77250.34,0.1,0.00046,0.0,0.03775]
[1777334866483,59.87,77251.01,0.1,0.00046,0.0,0.03781]
[1777334868498,59.87,77258.53,0.1,0.00047,0.0,0.0385]
[1777334873532,59.87,77260.06,0.1,0.00047,0.0,0.03864]
[1777334876554,59.87,77268.85,0.1,0.00048,0.0,0.03947]
[1777334878568,59.87,77280.57,0.1,0.00049,0.0,0.04059]
[1777334883603,59.87,77282.53,0.1,0.0005,0.0,0.04078]
[1777334888639,59.87,77287.41,0.1,0.0005,0.0,0.04126]
[1777334893674,59.87,77293.21,0.1,0.00051,0.0,0.04183]
[1777334898711,59.87,77292.25,0.1,0.00051,0.0,0.04173]
[1777334903745,59.87,77291.7,0.1,0.00051,0.0,0.04168]
[1777334908780,59.87,77291.72,0.1,0.00051,0.0,0.04168]
[1777334913815,59.87,77291.27,0.1,0.0005,0.0,0.04112]
[1777334918850,59.87,77291.78,0.1,0.0005,0.0,0.04117]
[1777334923885,59.87,77293.75,0.1,0.0005,0.0,0.04136]
[1777334928920,59.87,77294.35,0.1,0.0005,0.0,0.04142]
[1777334932948,59.87,77301.81,0.1,0.00051,0.0,0.04216]
[1777334937983,59.87,77305.86,0.1,0.00052,0.0,0.04257]
[1777334943018,59.87,77307.56,0.1,0.00052,0.0,0.04274]
[1777334948053,59.87,77308.67,0.1,0.00052,0.0,0.04286]
[1777334953091,59.87,77314.76,0.1,0.00053,0.0,0.04348]
[1777334954098,59.87,77323.88,0.1,0.00054,0.0,0.04443]
[1777334957120,59.87,77314.19,0.1,0.00053,0.0,0.04342]
[1777334962154,59.87,77311.84,0.1,0.00053,0.0,0.04318]
[1777334967189,59.87,77311.75,0.1,0.00053,0.0,0.04317]
[1777334970212,59.87,77320.25,0.1,0.00054,0.0,0.04405]
[1777334975246,59.87,77328.89,0.1,0.00054,0.0,0.04441]
[1777334978269,59.87,77335.63,0.1,0.00055,0.0,0.04512]
[1777334982294,59.87,77345.67,0.1,0.00057,0.0,0.04621]
[1777334987329,59.87,77350.95,0.1,0.00058,0.0,0.04679]
[1777334992365,59.87,77345.63,0.1,0.00057,0.0,0.0462]
[1777334997402,59.87,77344.25,0.1,0.00057,0.0,0.04605]
[1777335002438,59.87,77347.62,0.1,0.00057,0.0,0.04642]
[1777335005460,59.87,77340.65,0.1,0.00056,0.0,0.04566]
[1777335007474,59.87,77326.66,0.1,0.00054,0.0,0.04417]
[1777335009487,59.87,77318.33,0.1,0.00053,0.0,0.04331]
[1777335014525,59.87,77324.41,0.1,0.00054,0.0,0.04394]
[1777335019557,59.87,77324.75,0.1,0.00054,0.0,0.04397]
[1777335023586,59.87,77332.92,0.1,0.00055,0.0,0.04483]
[1777335028620,59.87,77327.23,0.1,0.00054,0.0,0.04423]
[1777335033656,59.87,77328.11,0.1,0.00054,0.0,0.04377]
[1777335037698,59.87,77335.21,0.1,0.00055,0.0,0.04452]
[1777335039705,59.87,77351.33,0.1,0.00057,0.0,0.04625]
[1777335044732,59.87,77354.66,0.1,0.00057,0.0,0.04662]
[1777335046747,59.87,77362.64,0.1,0.00059,0.0,0.0475]
[1777335051785,59.87,77365.96,0.1,0.00059,0.0,0.04788]
[1777335056821,59.87,77370.1,0.1,0.0006,0.0,0.04835]
[1777335061855,59.87,77373.19,0.1,0.0006,0.0,0.0487]
[1777335065884,59.87,77383.55,0.1,0.00062,0.0,0.0499]
[1777335066892,59.87,77390.89,0.1,0.00063,0.0,0.05077]
[1777335071926,59.87,77389.82,0.1,0.00063,0.0,0.05064]
[1777335077968,59.87,77389.89,0.1,0.00063,0.0,0.05065]
[1777335083002,59.87,77393.76,0.1,0.00063,0.0,0.05111]
[1777335087039,59.87,77406.71,0.1,0.00065,0.0,0.05268]
[1777335092073,59.87,77410.59,0.1,0.00065,0.0,0.05252]
[1777335096103,59.87,77420.26,0.1,0.00067,0.0,0.05372]
[1777335098116,59.87,77409.15,0.1,0.00065,0.0,0.05234]
[1777335103150,59.87,77403.31,0.1,0.00064,0.0,0.05163]
[1777335108185,59.87,77401.12,0.1,0.00064,0.0,0.05137]
[1777335113221,59.87,77401.73,0.1,0.00064,0.0,0.05144]
[1777335118273,59.87,77402.4,0.1,0.00064,0.0,0.05152]
[1777335120270,59.87,77395.9,0.1,0.00063,0.0,0.05074]
[1777335125304,59.87,77393.79,0.1,0.00063,0.0,0.05049]
[1777335130339,59.87,77393.54,0.1,0.00063,0.0,0.05046]
[1777335135374,59.87,77393.63,0.1,0.00063,0.0,0.05047]
[1777335140409,59.87,77393.82,0.1,0.00063,0.0,0.0505]
[1777335145445,59.87,77394.13,0.1,0.00063,0.0,0.05053]
[1777335150483,59.87,77395.82,0.1,0.00063,0.0,0.05073]
[1777335155516,59.87,77396.13,0.1,0.00062,0.0,0.05015]
[1777335160553,59.87,77396.63,0.1,0.00062,0.0,0.05021]
[1777335165587,59.87,77391.29,0.1,0.00061,0.0,0.04958]
[1777335170622,59.87,77391.45,0.1,0.00061,0.0,0.0496]
[1777335175657,59.87,77391.9,0.1,0.00062,0.0,0.04965]
[1777335180691,59.87,77391.52,0.1,0.00061,0.0,0.04961]
[1777335186773,59.87,77391.65,0.1,0.00061,0.0,0.04963]
[1777335192775,59.87,77379.65,0.1,0.0006,0.0,0.04824]
[1777335197813,59.87,77374.01,0.1,0.00059,0.0,0.0476]
[1777335202846,59.87,77370.31,0.1,0.00058,0.0,0.04719]
[1777335207882,59.87,77364.62,0.1,0.00057,0.0,0.04656]
[1777335210903,59.87,77350.78,0.1,0.00055,0.0,0.04505]
[1777335211908,59.87,77345.03,0.1,0.00054,0.0,0.04389]
[1777335216995,59.87,77318.76,0.1,0.0005,0.0,0.04122]
[1777335221984,59.87,77311.07,0.1,0.00049,0.0,0.04046]
[1777335225004,59.87,77304.55,0.1,0.00049,0.0,0.03983]
[1777335230039,59.87,77298.59,0.1,0.00048,0.0,0.03926]
[1777335235074,59.87,77292.37,0.1,0.00047,0.0,0.03868]
[1777335238094,59.87,77298.75,0.1,0.00048,0.0,0.03928]
[1777335243129,59.87,77297.87,0.1,0.00048,0.0,0.0392]
[1777335248165,59.87,77295.28,0.1,0.00047,0.0,0.03895]
[1777335253201,59.87,77293.01,0.1,0.00047,0.0,0.03874]
[1777335258236,59.87,77294.3,0.1,0.00047,0.0,0.03886]
[1777335263271,59.87,77300.76,0.1,0.00048,0.0,0.03947]
[1777335264279,59.87,77307.25,0.1,0.00049,0.0,0.04009]
[1777335269319,59.87,77306.23,0.1,0.00049,0.0,0.03999]
[1777335272334,59.87,77305.45,0.1,0.00048,0.0,0.03941]
[1777335277369,59.87,77301.47,0.1,0.00048,0.0,0.03903]
[1777335282404,59.87,77301.59,0.1,0.00048,0.0,0.03904]
[1777335287440,59.87,77302.49,0.1,0.00048,0.0,0.03913]
[1777335292475,59.87,77301.96,0.1,0.00048,0.0,0.03908]
[1777335297509,59.87,77302.38,0.1,0.00048,0.0,0.03912]
[1777335302545,59.87,77297.0,0.1,0.00047,0.0,0.03861]
[1777335307645,59.87,77288.75,0.1,0.00046,0.0,0.03785]
[1777335312615,59.87,77299.1,0.1,0.00047,0.0,0.03881]
[1777335317650,59.87,77302.64,0.1,0.00048,0.0,0.03914]
[1777335322684,59.87,77307.84,0.1,0.00048,0.0,0.03964]
[1777335327719,59.87,77312.46,0.1,0.00049,0.0,0.04008]
[1777335331748,59.87,77304.92,0.1,0.00047,0.0,0.03885]
[1777335332754,59.87,77296.88,0.1,0.00046,0.0,0.03811]
[1777335337857,59.87,77301.33,0.1,0.00047,0.0,0.03852]
[1777335343832,59.87,77306.19,0.1,0.00048,0.0,0.03897]
[1777335348866,59.87,77307.94,0.1,0.00048,0.0,0.03914]
[1777335350881,59.87,77314.75,0.1,0.00049,0.0,0.03979]
[1777335355916,59.87,77311.48,0.1,0.00048,0.0,0.03948]
[1777335360950,59.87,77317.01,0.1,0.00049,0.0,0.04001]
[1777335365985,59.87,77321.08,0.1,0.00049,0.0,0.0404]
[1777335369007,59.87,77332.43,0.1,0.00051,0.0,0.04152]
[1777335376057,59.87,77336.29,0.1,0.00051,0.0,0.0419]
[1777335381092,59.87,77337.49,0.1,0.00052,0.0,0.04202]
[1777335384113,59.87,77327.98,0.1,0.0005,0.0,0.04108]
[1777335389147,59.87,77325.78,0.1,0.0005,0.0,0.04086]
[1777335390154,59.87,77332.32,0.1,0.00051,0.0,0.04151]
[1777335395194,59.87,77343.4,0.1,0.00052,0.0,0.04208]
[1777335397204,59.87,77353.13,0.1,0.00053,0.0,0.04308]
[1777335401234,59.87,77361.88,0.1,0.00054,0.0,0.04399]
[1777335406268,59.87,77363.76,0.1,0.00054,0.0,0.04419]
[1777335411303,59.87,77372.41,0.1,0.00056,0.0,0.04511]
[1777335416337,59.87,77372.99,0.1,0.00056,0.0,0.04517]
[1777335421391,59.87,77371.8,0.1,0.00056,0.0,0.04504]
[1777335422380,59.87,77400.48,0.1,0.0006,0.0,0.04822]
[1777335427416,59.87,77401.14,0.1,0.0006,0.0,0.04829]
[1777335432450,59.87,77406.84,0.1,0.00061,0.0,0.04895]
[1777335437488,59.87,77410.23,0.1,0.00061,0.0,0.04934]
[1777335442521,59.87,77404.08,0.1,0.0006,0.0,0.04863]
[1777335447558,59.87,77405.36,0.1,0.00061,0.0,0.04878]
[1777335452593,59.87,77404.96,0.1,0.0006,0.0,0.04813]
[1777335457628,59.87,77404.78,0.1,0.0006,0.0,0.04811]
[1777335462664,59.87,77404.88,0.1,0.0006,0.0,0.04812]
[1777335466693,59.87,77397.97,0.1,0.00059,0.0,0.04734]
[1777335471727,59.87,77392.48,0.1,0.00058,0.0,0.04672]
[1777335476762,59.87,77389.31,0.1,0.00057,0.0,0.04637]
[1777335481799,59.87,77388.04,0.1,0.00057,0.0,0.04623]
[1777335486832,59.87,77378.2,0.1,0.00056,0.0,0.04516]
[1777335491867,59.87,77378.66,0.1,0.00056,0.0,0.04521]
[1777335496902,59.87,77380.68,0.1,0.00056,0.0,0.04543]
[1777335501945,59.87,77381.82,0.1,0.00056,0.0,0.04555]
[1777335506980,59.87,77381.2,0.1,0.00056,0.0,0.04549]
[1777335510001,59.87,77372.68,0.1,0.00055,0.0,0.04457]
[1777335511008,59.87,77366.95,0.1,0.00054,0.0,0.04341]
[1777335516052,59.87,77364.2,0.1,0.00053,0.0,0.04312]
[1777335521087,59.87,77362.75,0.1,0.00053,0.0,0.04297]
[1777335523101,59.87,77356.09,0.1,0.00052,0.0,0.04229]
[1777335525115,59.87,77346.82,0.1,0.00051,0.0,0.04136]
[1777335530150,59.87,77347.29,0.1,0.00051,0.0,0.0414]
[1777335535185,59.87,77343.15,0.1,0.0005,0.0,0.04099]
[1777335540221,59.87,77338.19,0.1,0.0005,0.0,0.04051]
[1777335545255,59.87,77335.0,0.1,0.00049,0.0,0.0402]
[1777335550290,59.87,77329.63,0.1,0.00049,0.0,0.03968]
[1777335555328,59.87,77329.91,0.1,0.00049,0.0,0.0397]
[1777335560363,59.87,77321.18,0.1,0.00048,0.0,0.03887]
[1777335561369,59.87,77309.15,0.1,0.00046,0.0,0.03776]
[1777335563384,59.87,77302.78,0.1,0.00045,0.0,0.03718]
[1777335568420,59.87,77294.63,0.1,0.00044,0.0,0.03644]
[1777335571440,59.87,77289.78,0.1,0.00043,0.0,0.03554]
[1777335573454,59.87,77276.77,0.1,0.00042,0.0,0.03443]
[1777335578490,59.87,77271.82,0.1,0.00041,0.0,0.03401]
[1777335581514,59.87,77265.36,0.1,0.00041,0.0,0.03348]
[1777335586546,59.87,77260.78,0.1,0.0004,0.0,0.0331]
[1777335591581,59.87,77264.5,0.1,0.0004,0.0,0.03341]
[1777335596615,59.87,77264.88,0.1,0.00041,0.0,0.03344]
[1777335601651,59.87,77263.8,0.1,0.0004,0.0,0.03335]
[1777335606689,59.87,77262.56,0.1,0.0004,0.0,0.03325]
[1777335611722,59.87,77263.75,0.1,0.0004,0.0,0.03335]
[1777335619831,59.87,77264.06,0.1,0.0004,0.0,0.03337]
[1777335626829,59.87,77263.5,0.1,0.0004,0.0,0.03332]
[1777335631864,59.87,77262.17,0.1,0.0004,0.0,0.03277]
[1777335636898,59.87,77261.02,0.1,0.0004,0.0,0.03268]
[1777335638913,59.87,77250.89,0.1,0.00039,0.0,0.03187]
[1777335643947,59.87,77254.21,0.1,0.00039,0.0,0.03214]
[1777335648982,59.87,77252.67,0.1,0.00039,0.0,0.03201]
[1777335654018,59.87,77255.66,0.1,0.00039,0.0,0.03225]
[1777335659052,59.87,77254.9,0.1,0.00039,0.0,0.03219]
[1777335664089,59.87,77255.82,0.1,0.00039,0.0,0.03226]
[1777335670182,59.87,77254.42,0.1,0.00039,0.0,0.03215]
[1777335676171,59.87,77255.34,0.1,0.00039,0.0,0.03223]
[1777335681207,59.87,77256.71,0.1,0.00039,0.0,0.03234]
[1777335686242,59.87,77259.27,0.1,0.00039,0.0,0.03254]
[1777335688256,59.87,77266.17,0.1,0.0004,0.0,0.0331]
[1777335691276,59.87,77264.79,0.1,0.00039,0.0,0.03255]
[1777335693290,59.87,77258.11,0.1,0.00039,0.0,0.03201]
[1777335696312,59.87,77266.26,0.1,0.0004,0.0,0.03267]
[1777335702353,59.87,77262.48,0.1,0.00039,0.0,0.03236]
[1777335707389,59.87,77263.82,0.1,0.00039,0.0,0.03247]
[1777335712423,59.87,77264.08,0.1,0.00039,0.0,0.03249]
[1777335717458,59.87,77264.16,0.1,0.00039,0.0,0.0325]
[1777335722493,59.87,77266.63,0.1,0.0004,0.0,0.03269]
[1777335727528,59.87,77272.64,0.1,0.0004,0.0,0.03318]
[1777335732564,59.87,77278.11,0.1,0.00041,0.0,0.03363]
[1777335737598,59.87,77275.93,0.1,0.00041,0.0,0.03345]
[1777335742633,59.87,77279.68,0.1,0.00041,0.0,0.03376]
[1777335748676,59.87,77279.3,0.1,0.00041,0.0,0.03373]
[1777335753710,59.87,77284.82,0.1,0.00041,0.0,0.03374]
[1777335756736,59.87,77292.0,0.1,0.00042,0.0,0.03434]
[1777335761768,59.87,77292.12,0.1,0.00042,0.0,0.03435]
[1777335766803,59.87,77290.66,0.1,0.00042,0.0,0.03423]
[1777335771841,59.87,77285.43,0.1,0.00041,0.0,0.03379]
[1777335776876,59.87,77278.91,0.1,0.0004,0.0,0.03325]
[1777335781916,59.87,77278.5,0.1,0.0004,0.0,0.03322]
[1777335786948,59.87,77278.35,0.1,0.0004,0.0,0.03321]
[1777335792990,59.87,77278.5,0.1,0.0004,0.0,0.03322]
[1777335798025,59.87,77283.44,0.1,0.00041,0.0,0.03363]
[1777335803060,59.87,77279.8,0.1,0.00041,0.0,0.03332]
[1777335808095,59.87,77279.61,0.1,0.0004,0.0,0.03331]
[1777335813130,59.87,77280.09,0.1,0.0004,0.0,0.0329]
[1777335818166,59.87,77280.17,0.1,0.0004,0.0,0.03291]
[1777335823200,59.87,77279.18,0.1,0.0004,0.0,0.03283]
[1777335829242,59.87,77279.02,0.1,0.0004,0.0,0.03282]
[1777335834285,59.87,77279.22,0.1,0.0004,0.0,0.03283]
[1777335839320,59.87,77278.86,0.1,0.0004,0.0,0.0328]
[1777335844354,59.87,77277.25,0.1,0.0004,0.0,0.03267]
[1777335846369,59.87,77269.0,0.1,0.00039,0.0,0.03201]
[1777335850397,59.87,77262.64,0.1,0.00038,0.0,0.03151]
[1777335855431,59.87,77263.85,0.1,0.00038,0.0,0.03161]
[1777335860467,59.87,77263.2,0.1,0.00038,0.0,0.03155]
[1777335865502,59.87,77264.94,0.1,0.00038,0.0,0.03169]
[1777335868522,59.87,77258.02,0.1,0.00038,0.0,0.03115]
[1777335871544,59.87,77252.93,0.1,0.00037,0.0,0.03034]
[1777335876578,59.87,77252.18,0.1,0.00037,0.0,0.03028]
[1777335881661,59.87,77257.68,0.1,0.00037,0.0,0.0307]
[1777335887655,59.87,77253.88,0.1,0.00037,0.0,0.03041]
[1777335892693,59.87,77250.26,0.1,0.00036,0.0,0.03014]
[1777335897727,59.87,77249.55,0.1,0.00036,0.0,0.03009]
[1777335902765,59.87,77259.92,0.1,0.00037,0.0,0.03087]
[1777335904781,59.87,77267.33,0.1,0.00038,0.0,0.03145]
[1777335909815,59.87,77265.94,0.1,0.00038,0.0,0.03134]
[1777335913844,59.87,77257.97,0.1,0.00037,0.0,0.03072]
[1777335917871,59.87,77251.53,0.1,0.00037,0.0,0.03024]
[1777335922905,59.87,77248.84,0.1,0.00036,0.0,0.03003]
[1777335923913,59.87,77241.2,0.1,0.00036,0.0,0.02947]
[1777335928947,59.87,77247.8,0.1,0.00036,0.0,0.02996]
[1777335931968,59.87,77246.13,0.1,0.00036,0.0,0.02942]
[1777335937003,59.87,77246.76,0.1,0.00036,0.0,0.02947]
[1777335942038,59.87,77247.74,0.1,0.00036,0.0,0.02954]
[1777335947073,59.87,77244.78,0.1,0.00035,0.0,0.02932]
[1777335952108,59.87,77247.77,0.1,0.00036,0.0,0.02954]
[1777335957143,59.87,77251.06,0.1,0.00036,0.0,0.02979]
[1777335960165,59.87,77258.41,0.1,0.00037,0.0,0.03034]
[1777335965199,59.87,77264.76,0.1,0.00037,0.0,0.03082]
[1777335970234,59.87,77270.64,0.1,0.00038,0.0,0.03128]
[1777335972248,59.87,77263.16,0.1,0.00037,0.0,0.0307]
[1777335977283,59.87,77262.05,0.1,0.00037,0.0,0.03062]
[1777335982318,59.87,77259.63,0.1,0.00037,0.0,0.03043]
[1777335987354,59.87,77252.9,0.1,0.00036,0.0,0.02993]
[1777335989369,59.87,77243.96,0.1,0.00035,0.0,0.02926]
[1777335991454,59.87,77241.33,0.1,0.00035,0.0,0.02867]
[1777335996486,59.87,77240.54,0.1,0.00035,0.0,0.02862]
[1777336001522,59.87,77242.03,0.1,0.00035,0.0,0.02872]
[1777336006557,59.87,77244.66,0.1,0.00035,0.0,0.02891]
[1777336011597,59.87,77243.77,0.1,0.00035,0.0,0.02885]
[1777336016633,59.87,77247.59,0.1,0.00035,0.0,0.02913]
[1777336021667,59.87,77253.97,0.1,0.00036,0.0,0.0296]
[1777336025695,59.87,77247.34,0.1,0.00035,0.0,0.02911]
[1777336030730,59.87,77247.24,0.1,0.00035,0.0,0.0291]
[1777336032744,59.87,77240.34,0.1,0.00035,0.0,0.0286]
[1777336037779,59.87,77238.95,0.1,0.00034,0.0,0.0285]
[1777336042815,59.87,77234.03,0.1,0.00034,0.0,0.02815]
[1777336047849,59.87,77230.1,0.1,0.00034,0.0,0.02787]
[1777336049863,59.87,77222.92,0.1,0.00033,0.0,0.02737]
[1777336051877,59.87,77219.7,0.1,0.00032,0.0,0.02677]
[1777336056912,59.87,77216.11,0.1,0.00032,0.0,0.02653]
[1777336061947,59.87,77218.8,0.1,0.00032,0.0,0.02671]
[1777336066982,59.87,77216.26,0.1,0.00032,0.0,0.02654]
[1777336071010,59.87,77222.82,0.1,0.00033,0.0,0.02699]
[1777336076045,59.87,77224.97,0.1,0.00033,0.0,0.02713]
[1777336081080,59.87,77225.91,0.1,0.00033,0.0,0.0272]
[1777336083094,59.87,77236.64,0.1,0.00034,0.0,0.02794]
[1777336088130,59.87,77230.79,0.1,0.00033,0.0,0.02753]
[1777336093164,59.87,77230.25,0.1,0.00033,0.0,0.0275]
[1777336098199,59.87,77227.11,0.1,0.00033,0.0,0.02728]
[1777336103235,59.87,77228.73,0.1,0.00033,0.0,0.02739]
[1777336108270,59.87,77228.66,0.1,0.00033,0.0,0.02739]
[1777336113306,59.87,77227.72,0.1,0.00032,0.0,0.02694]
[1777336118340,59.87,77227.44,0.1,0.00032,0.0,0.02692]
[1777336123376,59.87,77224.85,0.1,0.00032,0.0,0.02675]
[1777336128411,59.87,77225.09,0.1,0.00032,0.0,0.02676]
[1777336133445,59.87,77223.94,0.1,0.00032,0.0,0.02668]
[1777336138480,59.87,77223.71,0.1,0.00032,0.0,0.02667]
[1777336143515,59.87,77223.29,0.1,0.00032,0.0,0.02664]
[1777336148551,59.87,77227.05,0.1,0.00032,0.0,0.0269]
[1777336153585,59.87,77223.72,0.1,0.00032,0.0,0.02667]
[1777336158620,59.87,77222.83,0.1,0.00032,0.0,0.02661]
[1777336163657,59.87,77224.99,0.1,0.00032,0.0,0.02676]
[1777336168691,59.87,77224.7,0.1,0.00032,0.0,0.02674]
[1777336171711,59.87,77219.46,0.1,0.00031,0.0,0.02601]
[1777336176746,59.87,77218.23,0.1,0.00031,0.0,0.02593]
[1777336181781,59.87,77217.58,0.1,0.00031,0.0,0.02589]
[1777336186817,59.87,77212.19,0.1,0.00031,0.0,0.02554]
[1777336191851,59.87,77210.59,0.1,0.00031,0.0,0.02543]
[1777336196886,59.87,77211.89,0.1,0.00031,0.0,0.02552]
[1777336201925,59.87,77218.9,0.1,0.00031,0.0,0.02598]
[1777336206959,59.87,77217.16,0.1,0.00031,0.0,0.02586]
[1777336211995,59.87,77221.81,0.1,0.00032,0.0,0.02617]
[1777336215021,59.87,77214.26,0.1,0.00031,0.0,0.02567]
[1777336220054,59.87,77211.12,0.1,0.00031,0.0,0.02547]
[1777336225096,59.87,77214.49,0.1,0.00031,0.0,0.02569]
[1777336230130,59.87,77214.82,0.1,0.00031,0.0,0.02571]
[1777336231136,59.87,77214.02,0.1,0.0003,0.0,0.02529]
[1777336236171,59.87,77211.01,0.1,0.0003,0.0,0.0251]
[1777336241207,59.87,77209.85,0.1,0.0003,0.0,0.02503]
[1777336246242,59.87,77208.37,0.1,0.0003,0.0,0.02493]
[1777336251276,59.87,77208.61,0.1,0.0003,0.0,0.02495]
[1777336256311,59.87,77203.01,0.1,0.0003,0.0,0.02459]
[1777336261346,59.87,77207.7,0.1,0.0003,0.0,0.02489]
[1777336266382,59.87,77204.33,0.1,0.0003,0.0,0.02468]
[1777336271418,59.87,77206.95,0.1,0.0003,0.0,0.02484]
[1777336276452,59.87,77212.1,0.1,0.0003,0.0,0.02517]
[1777336281486,59.87,77210.36,0.1,0.0003,0.0,0.02506]
[1777336286521,59.87,77210.87,0.1,0.0003,0.0,0.02509]
[1777336291556,59.87,77218.56,0.1,0.0003,0.0,0.02523]
[1777336298605,59.87,77223.67,0.1,0.00031,0.0,0.02556]
[1777336302633,59.87,77234.33,0.1,0.00032,0.0,0.02626]
[1777336307668,59.87,77235.76,0.1,0.00032,0.0,0.02636]
[1777336310689,59.87,77242.11,0.1,0.00032,0.0,0.02678]
[1777336315724,59.87,77242.68,0.1,0.00032,0.0,0.02682]
[1777336320760,59.87,77242.07,0.1,0.00032,0.0,0.02678]
[1777336325795,59.87,77247.7,0.1,0.00033,0.0,0.02717]
[1777336330831,59.87,77249.34,0.1,0.00033,0.0,0.02728]
[1777336340900,59.87,77249.15,0.1,0.00033,0.0,0.02727]
[1777336345935,59.87,77248.74,0.1,0.00033,0.0,0.02724]
[1777336348956,59.87,77242.35,0.1,0.00032,0.0,0.0268]
[1777336351977,59.87,77239.17,0.1,0.00032,0.0,0.02621]
[1777336357014,59.87,77240.31,0.1,0.00032,0.0,0.02629]
[1777336361043,59.87,77258.43,0.1,0.00033,0.0,0.02752]
[1777336362050,59.87,77271.8,0.1,0.00035,0.0,0.02847]
[1777336367084,59.87,77274.12,0.1,0.00035,0.0,0.02864]
[1777336372120,59.87,77276.71,0.1,0.00035,0.0,0.02883]
[1777336377156,59.87,77276.17,0.1,0.00035,0.0,0.02879]
[1777336382190,59.87,77277.66,0.1,0.00035,0.0,0.0289]
[1777336387225,59.87,77277.04,0.1,0.00035,0.0,0.02885]
[1777336389240,59.87,77268.74,0.1,0.00034,0.0,0.02825]
[1777336394274,59.87,77268.51,0.1,0.00034,0.0,0.02824]
[1777336399310,59.87,77265.24,0.1,0.00034,0.0,0.028]
[1777336403337,59.87,77254.49,0.1,0.00033,0.0,0.02725]
[1777336404344,59.87,77245.98,0.1,0.00032,0.0,0.02667]
[1777336409382,59.87,77240.51,0.1,0.00032,0.0,0.0263]
[1777336412402,59.87,77240.1,0.1,0.00031,0.0,0.0259]
[1777336417439,59.87,77240.09,0.1,0.00031,0.0,0.0259]
[1777336422473,59.87,77239.55,0.1,0.00031,0.0,0.02586]
[1777336427507,59.87,77238.78,0.1,0.00031,0.0,0.02581]
[1777336430528,59.87,77248.49,0.1,0.00032,0.0,0.02646]
[1777336435563,59.87,77251.37,0.1,0.00032,0.0,0.02665]
[1777336440601,59.87,77249.95,0.1,0.00032,0.0,0.02656]
[1777336442612,59.87,77242.5,0.1,0.00032,0.0,0.02606]
[1777336447647,59.87,77240.74,0.1,0.00031,0.0,0.02594]
[1777336452683,59.87,77240.43,0.1,0.00031,0.0,0.02592]
[1777336457719,59.87,77239.97,0.1,0.00031,0.0,0.02589]
[1777336462753,59.87,77240.02,0.1,0.00031,0.0,0.02589]
[1777336465774,59.87,77233.42,0.1,0.00031,0.0,0.02546]
[1777336470810,59.87,77228.26,0.1,0.0003,0.0,0.02513]
[1777336471816,59.87,77226.5,0.1,0.0003,0.0,0.02466]
[1777336472825,59.87,77216.77,0.1,0.00029,0.0,0.02405]
[1777336474838,59.87,77208.13,0.1,0.00028,0.0,0.02352]
[1777336479873,59.87,77206.48,0.1,0.00028,0.0,0.02342]
[1777336484908,59.87,77199.31,0.1,0.00028,0.0,0.02299]
[1777336489942,59.87,77200.3,0.1,0.00028,0.0,0.02305]
[1777336494978,59.87,77207.74,0.1,0.00028,0.0,0.0235]
[1777336500018,59.87,77211.67,0.1,0.00029,0.0,0.02373]
[1777336503035,59.87,77220.2,0.1,0.00029,0.0,0.02426]
[1777336509078,59.87,77226.31,0.1,0.0003,0.0,0.02464]
[1777336514113,59.87,77224.74,0.1,0.0003,0.0,0.02455]
[1777336519148,59.87,77227.19,0.1,0.0003,0.0,0.0247]
[1777336524183,59.87,77225.28,0.1,0.0003,0.0,0.02458]
[1777336529218,59.87,77226.13,0.1,0.0003,0.0,0.02463]
[1777336531233,59.87,77224.65,0.1,0.00029,0.0,0.02419]
[1777336536269,59.87,77221.19,0.1,0.00029,0.0,0.02397]
[1777336541304,59.87,77230.53,0.1,0.0003,0.0,0.02456]
[1777336546338,59.87,77231.75,0.1,0.0003,0.0,0.02463]
[1777336549361,59.87,77239.81,0.1,0.0003,0.0,0.02515]
[1777336554394,59.87,77239.16,0.1,0.0003,0.0,0.02511]
[1777336559429,59.87,77240.29,0.1,0.0003,0.0,0.02518]
[1777336564464,59.87,77248.99,0.1,0.00031,0.0,0.02575]
[1777336569509,59.87,77249.72,0.1,0.00031,0.0,0.02579]
[1777336573537,59.87,77260.57,0.1,0.00032,0.0,0.02652]
[1777336579578,59.87,77263.56,0.1,0.00032,0.0,0.02672]
[1777336583612,59.87,77272.74,0.1,0.00033,0.0,0.02735]
[1777336588646,59.87,77276.94,0.1,0.00034,0.0,0.02765]
[1777336591667,59.87,77276.36,0.1,0.00033,0.0,0.02722]
[1777336596704,59.87,77273.36,0.1,0.00033,0.0,0.02701]
[1777336601738,59.87,77273.17,0.1,0.00033,0.0,0.027]
[1777336606743,59.87,77267.69,0.1,0.00032,0.0,0.02662]
[1777336611812,59.87,77268.36,0.1,0.00032,0.0,0.02667]
[1777336612819,59.87,77279.58,0.1,0.00033,0.0,0.02744]
[1777336617854,59.87,77279.7,0.1,0.00033,0.0,0.02745]
[1777336622890,59.87,77284.04,0.1,0.00034,0.0,0.02775]
[1777336623896,59.87,77300.27,0.1,0.00035,0.0,0.02892]
[1777336624903,59.87,77313.16,0.1,0.00037,0.0,0.02988]
[1777336629937,59.87,77314.49,0.1,0.00037,0.0,0.02998]
[1777336634972,59.87,77313.82,0.1,0.00037,0.0,0.02993]
[1777336637994,59.87,77322.74,0.1,0.00038,0.0,0.03061]
[1777336643030,59.87,77324.58,0.1,0.00038,0.0,0.03075]
[1777336648067,59.87,77321.52,0.1,0.00037,0.0,0.03052]
[1777336650080,59.87,77313.34,0.1,0.00037,0.0,0.02989]
[1777336651087,59.87,77311.5,0.1,0.00036,0.0,0.02934]
[1777336657129,59.87,77309.68,0.1,0.00036,0.0,0.0292]
[1777336659142,59.87,77300.79,0.1,0.00035,0.0,0.02855]
[1777336661157,59.87,77313.7,0.1,0.00036,0.0,0.0295]
[1777336662163,59.87,77324.23,0.1,0.00037,0.0,0.0303]
[1777336667198,59.87,77327.34,0.1,0.00038,0.0,0.03054]
[1777336672234,59.87,77325.18,0.1,0.00037,0.0,0.03037]
[1777336677242,59.87,77325.99,0.1,0.00037,0.0,0.03043]
[1777336680289,59.87,77319.76,0.1,0.00037,0.0,0.02996]
[1777336685324,59.87,77319.4,0.1,0.00037,0.0,0.02993]
[1777336689355,59.87,77327.06,0.1,0.00037,0.0,0.03051]
[1777336694388,59.87,77325.11,0.1,0.00037,0.0,0.03036]
[1777336699422,59.87,77327.17,0.1,0.00038,0.0,0.03052]
[1777336704458,59.87,77327.67,0.1,0.00038,0.0,0.03056]
[1777336709500,59.87,77337.01,0.1,0.00039,0.0,0.03129]
[1777336711508,59.87,77351.36,0.1,0.00039,0.0,0.03199]
[1777336716543,59.87,77350.73,0.1,0.00039,0.0,0.03194]
[1777336721577,59.87,77350.14,0.1,0.00039,0.0,0.03189]
[1777336726613,59.87,77355.12,0.1,0.0004,0.0,0.03229]
[1777336731647,59.87,77355.45,0.1,0.0004,0.0,0.03232]
[1777336732654,59.87,77363.73,0.1,0.00041,0.0,0.033]
[1777336736683,59.87,77370.22,0.1,0.00042,0.0,0.03354]
[1777336741719,59.87,77382.29,0.1,0.00043,0.0,0.03457]
[1777336743732,59.87,77390.42,0.1,0.00044,0.0,0.03527]
[1777336745746,59.87,77382.46,0.1,0.00043,0.0,0.03458]
[1777336748767,59.87,77373.03,0.1,0.00042,0.0,0.03378]
[1777336753803,59.87,77374.56,0.1,0.00042,0.0,0.03391]
[1777336758838,59.87,77374.76,0.1,0.00042,0.0,0.03392]
[1777336763873,59.87,77374.7,0.1,0.00042,0.0,0.03392]
[1777336768908,59.87,77380.23,0.1,0.00043,0.0,0.03439]
[1777336773944,59.87,77381.11,0.1,0.00042,0.0,0.03399]
[1777336778978,59.87,77381.7,0.1,0.00042,0.0,0.03404]
[1777336784015,59.87,77375.48,0.1,0.00042,0.0,0.03352]
[1777336789050,59.87,77375.68,0.1,0.00042,0.0,0.03353]
[1777336792070,59.87,77368.92,0.1,0.00041,0.0,0.03297]
[1777336798113,59.87,77366.89,0.1,0.00041,0.0,0.0328]
[1777336801134,59.87,77359.81,0.1,0.0004,0.0,0.03222]
[1777336802140,59.87,77349.37,0.1,0.00039,0.0,0.03139]
[1777336807176,59.87,77361.83,0.1,0.0004,0.0,0.03239]
[1777336812212,59.87,77362.4,0.1,0.0004,0.0,0.03243]
[1777336813217,59.87,77373.06,0.1,0.00041,0.0,0.03331]
[1777336817246,59.87,77380.61,0.1,0.00042,0.0,0.03395]
[1777336822281,59.87,77383.84,0.1,0.00042,0.0,0.03422]
[1777336824296,59.87,77392.97,0.1,0.00044,0.0,0.03501]
[1777336825301,59.87,77404.38,0.1,0.00045,0.0,0.03602]
[1777336830342,59.87,77404.34,0.1,0.00045,0.0,0.03602]
[1777336833362,59.87,77403.58,0.1,0.00044,0.0,0.03546]
[1777336838398,59.87,77406.9,0.1,0.00045,0.0,0.03576]
[1777336843432,59.87,77407.41,0.1,0.00045,0.0,0.0358]
[1777336848467,59.87,77407.32,0.1,0.00045,0.0,0.03579]
[1777336853504,59.87,77409.58,0.1,0.00045,0.0,0.036]
[1777336858538,59.87,77412.53,0.1,0.00045,0.0,0.03626]
[1777336863573,59.87,77422.72,0.1,0.00047,0.0,0.03719]
[1777336865586,59.87,77413.89,0.1,0.00045,0.0,0.03638]
[1777336869615,59.87,77407.73,0.1,0.00045,0.0,0.03583]
[1777336874651,59.87,77405.54,0.1,0.00044,0.0,0.03563]
[1777336879685,59.87,77403.85,0.1,0.00044,0.0,0.03548]
[1777336884720,59.87,77405.93,0.1,0.00044,0.0,0.03567]
[1777336889757,59.87,77417.05,0.1,0.00046,0.0,0.03667]
[1777336891770,59.87,77414.26,0.1,0.00045,0.0,0.03592]
[1777336896807,59.87,77425.13,0.1,0.00046,0.0,0.03691]
[1777336901840,59.87,77423.89,0.1,0.00046,0.0,0.03679]
[1777336904861,59.87,77430.06,0.1,0.00047,0.0,0.03736]
[1777336909895,59.87,77430.29,0.1,0.00047,0.0,0.03738]
[1777336910902,59.87,77437.46,0.1,0.00048,0.0,0.03805]
[1777336915940,59.87,77434.99,0.1,0.00047,0.0,0.03782]
[1777336920974,59.87,77448.54,0.1,0.00049,0.0,0.03911]
[1777336926009,59.87,77446.87,0.1,0.00049,0.0,0.03895]
[1777336931043,59.87,77449.79,0.1,0.00049,0.0,0.03923]
[1777336936078,59.87,77451.56,0.1,0.0005,0.0,0.03941]
[1777336941117,59.87,77453.77,0.1,0.0005,0.0,0.03962]
[1777336944139,59.87,77461.56,0.1,0.00051,0.0,0.04039]
[1777336949141,59.87,77455.62,0.1,0.0005,0.0,0.0398]
[1777336951187,59.87,77455.02,0.1,0.00049,0.0,0.03921]
[1777336953200,59.87,77446.58,0.1,0.00048,0.0,0.0384]
[1777336956224,59.87,77440.18,0.1,0.00047,0.0,0.03779]
[1777336957230,59.87,77430.44,0.1,0.00046,0.0,0.03689]
[1777336959244,59.87,77423.52,0.1,0.00045,0.0,0.03626]
[1777336963275,59.87,77415.46,0.1,0.00044,0.0,0.03553]
[1777336965286,59.87,77408.92,0.1,0.00044,0.0,0.03496]
[1777336970322,59.87,77413.31,0.1,0.00044,0.0,0.03534]
[1777336972335,59.87,77423.48,0.1,0.00045,0.0,0.03625]
[1777336973342,59.87,77429.71,0.1,0.00046,0.0,0.03682]
[1777336976363,59.87,77420.71,0.1,0.00045,0.0,0.036]
[1777336978377,59.87,77413.9,0.1,0.00044,0.0,0.03539]
[1777336983413,59.87,77411.35,0.1,0.00044,0.0,0.03517]
[1777336987442,59.87,77404.95,0.1,0.00043,0.0,0.03461]
[1777336992477,59.87,77407.53,0.1,0.00043,0.0,0.03483]
[1777336997520,59.87,77412.32,0.1,0.00044,0.0,0.03526]
[1777336999531,59.87,77421.25,0.1,0.00045,0.0,0.03605]
[1777337004566,59.87,77427.06,0.1,0.00046,0.0,0.03658]
[1777337009601,59.87,77426.17,0.1,0.00046,0.0,0.0365]
[1777337011616,59.87,77425.31,0.1,0.00045,0.0,0.03592]
[1777337012622,59.87,77433.03,0.1,0.00046,0.0,0.03662]
[1777337017658,59.87,77434.71,0.1,0.00046,0.0,0.03677]
[1777337022692,59.87,77435.64,0.1,0.00046,0.0,0.03686]
[1777337027728,59.87,77429.0,0.1,0.00045,0.0,0.03625]
[1777337032763,59.87,77429.94,0.1,0.00046,0.0,0.03634]
[1777337037798,59.87,77428.9,0.1,0.00045,0.0,0.03624]
[1777337042832,59.87,77420.49,0.1,0.00044,0.0,0.03549]
[1777337047868,59.87,77419.37,0.1,0.00044,0.0,0.03539]
[1777337052902,59.87,77417.69,0.1,0.00044,0.0,0.03524]
[1777337056932,59.87,77411.41,0.1,0.00043,0.0,0.03469]
[1777337061966,59.87,77410.52,0.1,0.00043,0.0,0.03461]
[1777337067002,59.87,77399.14,0.1,0.00042,0.0,0.03364]
[1777337071032,59.87,77396.93,0.1,0.00041,0.0,0.03298]
[1777337076067,59.87,77395.79,0.1,0.00041,0.0,0.03289]
[1777337081101,59.87,77395.49,0.1,0.00041,0.0,0.03286]
[1777337086136,59.87,77394.75,0.1,0.00041,0.0,0.0328]
[1777337091171,59.87,77395.21,0.1,0.00041,0.0,0.03284]
[1777337096207,59.87,77396.09,0.1,0.00041,0.0,0.03291]
[1777337101243,59.87,77392.85,0.1,0.00041,0.0,0.03265]
[1777337106277,59.87,77396.26,0.1,0.00041,0.0,0.03293]
[1777337110305,59.87,77402.73,0.1,0.00042,0.0,0.03347]
[1777337114340,59.87,77409.68,0.1,0.00043,0.0,0.03406]
[1777337119369,59.87,77409.97,0.1,0.00043,0.0,0.03408]
[1777337124405,59.87,77408.11,0.1,0.00042,0.0,0.03393]
[1777337129440,59.87,77412.85,0.1,0.00043,0.0,0.03433]
[1777337134477,59.87,77415.8,0.1,0.00043,0.0,0.03411]
[1777337138504,59.87,77408.06,0.1,0.00042,0.0,0.03345]
[1777337143537,59.87,77404.67,0.1,0.00041,0.0,0.03316]
[1777337148572,59.87,77400.09,0.1,0.00041,0.0,0.03278]
[1777337153607,59.87,77402.52,0.1,0.00041,0.0,0.03298]
[1777337158643,59.87,77405.58,0.1,0.00041,0.0,0.03324]
[1777337163679,59.87,77405.81,0.1,0.00041,0.0,0.03326]
[1777337168717,59.87,77404.79,0.1,0.00041,0.0,0.03317]
[1777337170728,59.87,77413.13,0.1,0.00042,0.0,0.03388]
[1777337175774,59.87,77420.31,0.1,0.00043,0.0,0.0345]
[1777337179791,59.87,77434.47,0.1,0.00045,0.0,0.03574]
[1777337183820,59.87,77441.41,0.1,0.00046,0.0,0.03637]
[1777337188855,59.87,77446.21,0.1,0.00046,0.0,0.03681]
[1777337191875,59.87,77445.44,0.1,0.00046,0.0,0.03623]
[1777337196910,59.87,77440.77,0.1,0.00045,0.0,0.03581]
[1777337199932,59.87,77448.28,0.1,0.00046,0.0,0.03649]
[1777337202953,59.87,77438.85,0.1,0.00045,0.0,0.03564]
[1777337207987,59.87,77441.56,0.1,0.00045,0.0,0.03588]
[1777337213024,59.87,77446.68,0.1,0.00046,0.0,0.03634]
[1777337218060,59.87,77447.03,0.1,0.00046,0.0,0.03638]
[1777337223095,59.87,77449.42,0.1,0.00046,0.0,0.03659]
[1777337228129,59.87,77446.68,0.1,0.00046,0.0,0.03634]
[1777337233165,59.87,77451.85,0.1,0.00046,0.0,0.03682]
[1777337238199,59.87,77452.2,0.1,0.00046,0.0,0.03685]
[1777337243235,59.87,77451.4,0.1,0.00046,0.0,0.03678]
[1777337248269,59.87,77452.95,0.1,0.00046,0.0,0.03692]
[1777337251290,59.87,77452.57,0.1,0.00046,0.0,0.03637]
[1777337256325,59.87,77452.03,0.1,0.00046,0.0,0.03633]
[1777337261361,59.87,77448.84,0.1,0.00045,0.0,0.03604]
[1777337266395,59.87,77449.61,0.1,0.00045,0.0,0.03611]
[1777337271431,59.87,77449.25,0.1,0.00045,0.0,0.03607]
[1777337276465,59.87,77450.34,0.1,0.00046,0.0,0.03617]
[1777337281482,59.87,77452.46,0.1,0.00046,0.0,0.03636]
[1777337286535,59.87,77456.02,0.1,0.00046,0.0,0.03669]
[1777337291571,59.87,77454.91,0.1,0.00046,0.0,0.03659]
[1777337296606,59.87,77453.2,0.1,0.00046,0.0,0.03643]
[1777337300653,59.87,77445.21,0.1,0.00045,0.0,0.03571]
[1777337305688,59.87,77440.54,0.1,0.00044,0.0,0.03529]
[1777337306695,59.87,77431.69,0.1,0.00043,0.0,0.03452]
[1777337311729,59.87,77426.94,0.1,0.00042,0.0,0.03363]
[1777337312737,59.87,77416.18,0.1,0.00041,0.0,0.03272]
[1777337317772,59.87,77408.32,0.1,0.0004,0.0,0.03208]
[1777337322813,59.87,77403.75,0.1,0.0004,0.0,0.03171]
[1777337325830,59.87,77418.34,0.1,0.00041,0.0,0.0329]
[1777337330865,59.87,77418.61,0.1,0.00041,0.0,0.03292]
[1777337335903,59.87,77419.36,0.1,0.00041,0.0,0.03299]
[1777337340934,59.87,77420.67,0.1,0.00041,0.0,0.0331]
[1777337345969,59.87,77417.43,0.1,0.00041,0.0,0.03283]
[1777337351005,59.87,77412.35,0.1,0.0004,0.0,0.03241]
[1777337356040,59.87,77409.51,0.1,0.0004,0.0,0.03217]
[1777337361076,59.87,77409.13,0.1,0.0004,0.0,0.03214]
[1777337366112,59.87,77405.91,0.1,0.0004,0.0,0.03188]
[1777337371146,59.87,77406.14,0.1,0.00039,0.0,0.03145]
[1777337376182,59.87,77409.0,0.1,0.0004,0.0,0.03168]
[1777337381217,59.87,77407.06,0.1,0.00039,0.0,0.03152]
[1777337386251,59.87,77407.8,0.1,0.00039,0.0,0.03158]
[1777337391286,59.87,77394.88,0.1,0.00038,0.0,0.03056]
[1777337396322,59.87,77397.17,0.1,0.00038,0.0,0.03074]
[1777337400350,59.87,77390.03,0.1,0.00038,0.0,0.03018]
[1777337405384,59.87,77390.19,0.1,0.00038,0.0,0.03019]
[1777337410420,59.87,77384.71,0.1,0.00037,0.0,0.02977]
[1777337414447,59.87,77391.11,0.1,0.00038,0.0,0.03026]
[1777337419485,59.87,77387.5,0.1,0.00037,0.0,0.02999]
[1777337424521,59.87,77390.63,0.1,0.00038,0.0,0.03023]
[1777337429555,59.87,77390.08,0.1,0.00038,0.0,0.03018]
[1777337431568,59.87,77388.28,0.1,0.00037,0.0,0.02961]
[1777337436603,59.87,77388.08,0.1,0.00037,0.0,0.0296]
[1777337441639,59.87,77388.4,0.1,0.00037,0.0,0.02962]
[1777337446676,59.87,77391.21,0.1,0.00037,0.0,0.02984]
[1777337451708,59.87,77385.08,0.1,0.00037,0.0,0.02937]
[1777337456748,59.87,77379.78,0.1,0.00036,0.0,0.02898]
[1777337460773,59.87,77356.91,0.1,0.00034,0.0,0.02732]
[1777337461779,59.87,77350.65,0.1,0.00033,0.0,0.02688]
[1777337466815,59.87,77353.68,0.1,0.00034,0.0,0.02709]
[1777337471854,59.87,77354.0,0.1,0.00034,0.0,0.02711]
[1777337472857,59.87,77362.99,0.1,0.00034,0.0,0.02775]
[1777337477893,59.87,77365.58,0.1,0.00035,0.0,0.02794]
[1777337482930,59.87,77365.43,0.1,0.00035,0.0,0.02793]
[1777337486960,59.87,77357.16,0.1,0.00034,0.0,0.02734]
[1777337488974,59.87,77350.74,0.1,0.00033,0.0,0.02689]
[1777337491995,59.87,77347.28,0.1,0.00032,0.0,0.02626]
[1777337495026,59.87,77353.61,0.1,0.00033,0.0,0.02669]
[1777337496024,59.87,77360.43,0.1,0.00034,0.0,0.02716]
[1777337498042,59.87,77352.92,0.1,0.00033,0.0,0.02664]
[1777337503073,59.87,77350.74,0.1,0.00033,0.0,0.02649]
[1777337508108,59.87,77352.94,0.1,0.00033,0.0,0.02664]
[1777337513143,59.87,77349.35,0.1,0.00033,0.0,0.0264]
[1777337516165,59.87,77339.03,0.1,0.00032,0.0,0.0257]
[1777337517197,59.87,77332.91,0.1,0.00031,0.0,0.02529]
[1777337518182,59.87,77318.37,0.1,0.0003,0.0,0.02435]
[1777337519188,59.87,77307.73,0.1,0.00029,0.0,0.02368]
[1777337521203,59.87,77299.39,0.1,0.00028,0.0,0.02317]
[1777337526237,59.87,77301.74,0.1,0.00029,0.0,0.02332]
[1777337527244,59.87,77295.62,0.1,0.00028,0.0,0.02294]
[1777337532280,59.87,77290.27,0.1,0.00028,0.0,0.02262]
[1777337534294,59.87,77284.07,0.1,0.00027,0.0,0.02226]
[1777337536307,59.87,77277.5,0.1,0.00027,0.0,0.02188]
[1777337541343,59.87,77275.1,0.1,0.00027,0.0,0.02174]
[1777337547384,59.87,77272.46,0.1,0.00026,0.0,0.02159]
[1777337552419,59.87,77275.64,0.1,0.00026,0.0,0.02144]
[1777337556447,59.87,77283.38,0.1,0.00027,0.0,0.02188]
[1777337561483,59.87,77293.34,0.1,0.00027,0.0,0.02246]
[1777337562490,59.87,77299.84,0.1,0.00028,0.0,0.02285]
[1777337567524,59.87,77299.83,0.1,0.00028,0.0,0.02285]
[1777337572559,59.87,77303.51,0.1,0.00028,0.0,0.02307]
[1777337577595,59.87,77314.83,0.1,0.00029,0.0,0.02377]
[1777337582629,59.87,77313.04,0.1,0.00029,0.0,0.02366]
[1777337587665,59.87,77311.47,0.1,0.00029,0.0,0.02356]
[1777337593706,59.87,77312.38,0.1,0.00029,0.0,0.02362]
[1777337598744,59.87,77317.44,0.1,0.00029,0.0,0.02393]
[1777337602770,59.87,77326.23,0.1,0.0003,0.0,0.02449]
[1777337606797,59.87,77334.06,0.1,0.00031,0.0,0.02499]
[1777337608818,59.87,77340.48,0.1,0.00031,0.0,0.02541]
[1777337613848,59.87,77345.61,0.1,0.00031,0.0,0.02537]
[1777337615861,59.87,77352.3,0.1,0.00032,0.0,0.02582]
[1777337620895,59.87,77355.65,0.1,0.00032,0.0,0.02605]
[1777337621902,59.87,77348.68,0.1,0.00032,0.0,0.02558]
[1777337626938,59.87,77348.15,0.1,0.00032,0.0,0.02554]
[1777337630971,59.87,77358.21,0.1,0.00032,0.0,0.02622]
[1777337636009,59.87,77361.59,0.1,0.00033,0.0,0.02645]
[1777337641042,59.87,77362.9,0.1,0.00033,0.0,0.02654]
[1777337643055,59.87,77374.14,0.1,0.00034,0.0,0.02733]
[1777337645069,59.87,77380.42,0.1,0.00035,0.0,0.02777]
[1777337650104,59.87,77383.24,0.1,0.00035,0.0,0.02798]
[1777337655142,59.87,77376.31,0.1,0.00034,0.0,0.02748]
[1777337660177,59.87,77377.93,0.1,0.00034,0.0,0.0276]
[1777337665212,59.87,77380.39,0.1,0.00035,0.0,0.02777]
[1777337670247,59.87,77384.06,0.1,0.00035,0.0,0.02804]
[1777337671256,59.87,77383.36,0.1,0.00034,0.0,0.02758]
[1777337678303,59.87,77382.57,0.1,0.00034,0.0,0.02752]
[1777337683338,59.87,77382.66,0.1,0.00034,0.0,0.02753]
[1777337688375,59.87,77379.22,0.1,0.00034,0.0,0.02728]
[1777337693411,59.87,77379.97,0.1,0.00034,0.0,0.02733]
[1777337698445,59.87,77384.31,0.1,0.00034,0.0,0.02764]
[1777337701466,59.87,77391.27,0.1,0.00035,0.0,0.02815]
[1777337704470,59.87,77397.82,0.1,0.00036,0.0,0.02863]
[1777337709522,59.87,77397.2,0.1,0.00036,0.0,0.02858]
[1777337712543,59.87,77404.18,0.1,0.00036,0.0,0.0291]
[1777337717580,59.87,77410.56,0.1,0.00037,0.0,0.02958]
[1777337722615,59.87,77410.2,0.1,0.00037,0.0,0.02955]
[1777337723623,59.87,77402.08,0.1,0.00036,0.0,0.02894]
[1777337728657,59.87,77400.51,0.1,0.00036,0.0,0.02883]
[1777337733692,59.87,77401.46,0.1,0.00036,0.0,0.02847]
[1777337738727,59.87,77401.32,0.1,0.00036,0.0,0.02846]
[1777337743764,59.87,77403.45,0.1,0.00036,0.0,0.02862]
[1777337748798,59.87,77407.0,0.1,0.00036,0.0,0.02888]
[1777337754840,59.87,77405.49,0.1,0.00036,0.0,0.02877]
[1777337759874,59.87,77407.29,0.1,0.00036,0.0,0.02891]
[1777337764910,59.87,77408.17,0.1,0.00036,0.0,0.02897]
[1777337769945,59.87,77408.83,0.1,0.00036,0.0,0.02902]
[1777337774979,59.87,77407.61,0.1,0.00036,0.0,0.02893]
[1777337778003,59.87,77414.88,0.1,0.00037,0.0,0.02948]
[1777337783037,59.87,77415.27,0.1,0.00037,0.0,0.02951]
[1777337788073,59.87,77417.21,0.1,0.00037,0.0,0.02965]
[1777337792101,59.87,77416.45,0.1,0.00037,0.0,0.02916]
[1777337797137,59.87,77417.92,0.1,0.00037,0.0,0.02928]
[1777337802171,59.87,77418.38,0.1,0.00037,0.0,0.02931]
[1777337807206,59.87,77411.77,0.1,0.00036,0.0,0.02881]
[1777337812241,59.87,77408.51,0.1,0.00036,0.0,0.02857]
[1777337817277,59.87,77409.41,0.1,0.00036,0.0,0.02864]
[1777337822313,59.87,77408.67,0.1,0.00036,0.0,0.02858]
[1777337824327,59.87,77400.8,0.1,0.00035,0.0,0.02801]
[1777337829363,59.87,77395.76,0.1,0.00034,0.0,0.02764]
[1777337834397,59.87,77396.49,0.1,0.00035,0.0,0.0277]
[1777337839431,59.87,77396.15,0.1,0.00035,0.0,0.02767]
[1777337843461,59.87,77389.5,0.1,0.00034,0.0,0.0272]
[1777337848497,59.87,77387.97,0.1,0.00034,0.0,0.02709]
[1777337852525,59.87,77387.97,0.1,0.00033,0.0,0.02669]
[1777337857560,59.87,77397.58,0.1,0.00034,0.0,0.02736]
[1777337862597,59.87,77398.43,0.1,0.00034,0.0,0.02743]
[1777337865616,59.87,77391.35,0.1,0.00034,0.0,0.02692]
[1777337870652,59.87,77389.72,0.1,0.00033,0.0,0.02681]
[1777337875686,59.87,77391.27,0.1,0.00034,0.0,0.02692]
[1777337880721,59.87,77392.27,0.1,0.00034,0.0,0.02699]
[1777337885756,59.87,77397.21,0.1,0.00034,0.0,0.02734]
[1777337890793,59.87,77396.47,0.1,0.00034,0.0,0.02729]
[1777337893821,59.87,77390.27,0.1,0.00033,0.0,0.02685]
[1777337898854,59.87,77392.84,0.1,0.00034,0.0,0.02703]
[1777337903891,59.87,77391.63,0.1,0.00034,0.0,0.02694]
[1777337908924,59.87,77396.04,0.1,0.00034,0.0,0.02726]
[1777337913959,59.87,77396.24,0.1,0.00034,0.0,0.02686]
[1777337918994,59.87,77395.34,0.1,0.00033,0.0,0.0268]
[1777337924033,59.87,77398.19,0.1,0.00034,0.0,0.027]
[1777337928058,59.87,77390.93,0.1,0.00033,0.0,0.02649]
[1777337929065,59.87,77381.11,0.1,0.00032,0.0,0.02582]
[1777337930073,59.87,77372.19,0.1,0.00031,0.0,0.02523]
[1777337935106,59.87,77373.37,0.1,0.00031,0.0,0.02531]
[1777337940141,59.87,77374.16,0.1,0.00032,0.0,0.02536]
[1777337945177,59.87,77369.13,0.1,0.00031,0.0,0.02503]
[1777337950211,59.87,77370.78,0.1,0.00031,0.0,0.02513]
[1777337955264,59.87,77371.42,0.1,0.00031,0.0,0.02518]
[1777337960299,59.87,77372.65,0.1,0.00031,0.0,0.02526]
[1777337965334,59.87,77376.11,0.1,0.00032,0.0,0.02549]
[1777337970368,59.87,77374.07,0.1,0.00032,0.0,0.02535]
[1777337971375,59.87,77373.67,0.1,0.00031,0.0,0.02494]
[1777337976410,59.87,77375.78,0.1,0.00031,0.0,0.02508]
[1777337981445,59.87,77372.86,0.1,0.00031,0.0,0.02489]
[1777337986483,59.87,77371.77,0.1,0.00031,0.0,0.02482]
[1777337992525,59.87,77371.74,0.1,0.00031,0.0,0.02482]
[1777337997559,59.87,77371.98,0.1,0.00031,0.0,0.02483]
[1777338001590,59.87,77364.9,0.1,0.0003,0.0,0.02438]
[1777338005618,59.87,77373.57,0.1,0.00031,0.0,0.02494]
[1777338010652,59.87,77376.59,0.1,0.00031,0.0,0.02514]
[1777338015698,59.87,77376.59,0.1,0.00031,0.0,0.02514]
[1777338016698,59.87,77364.33,0.1,0.0003,0.0,0.02434]
[1777338017705,59.87,77353.39,0.1,0.00029,0.0,0.02365]
[1777338022741,59.87,77354.26,0.1,0.00029,0.0,0.0237]
[1777338027776,59.87,77354.43,0.1,0.00029,0.0,0.02371]
[1777338031805,59.87,77351.34,0.1,0.00029,0.0,0.02316]
[1777338036838,59.87,77353.16,0.1,0.00029,0.0,0.02327]
[1777338041873,59.87,77353.3,0.1,0.00029,0.0,0.02328]
[1777338046922,59.87,77350.69,0.1,0.00029,0.0,0.02312]
[1777338051944,59.87,77351.38,0.1,0.00029,0.0,0.02316]
[1777338055972,59.87,77357.38,0.1,0.00029,0.0,0.02353]
[1777338060000,59.87,77348.61,0.1,0.00028,0.0,0.02299]
[1777338065035,59.87,77347.95,0.1,0.00028,0.0,0.02295]
[1777338070069,59.87,77347.47,0.1,0.00028,0.0,0.02292]
[1777338075105,59.87,77346.07,0.1,0.00028,0.0,0.02284]
[1777338077119,59.87,77352.65,0.1,0.00029,0.0,0.02324]
[1777338082153,59.87,77348.16,0.1,0.00028,0.0,0.02297]
[1777338087191,59.87,77348.53,0.1,0.00028,0.0,0.02299]
[1777338091217,59.87,77344.82,0.1,0.00028,0.0,0.02241]
[1777338096251,59.87,77348.18,0.1,0.00028,0.0,0.02262]
[1777338101286,59.87,77345.52,0.1,0.00028,0.0,0.02246]
[1777338106322,59.87,77344.72,0.1,0.00028,0.0,0.02241]
[1777338108336,59.87,77332.48,0.1,0.00027,0.0,0.02169]
[1777338113371,59.87,77334.56,0.1,0.00027,0.0,0.02181]
[1777338118408,59.87,77334.95,0.1,0.00027,0.0,0.02183]
[1777338123445,59.87,77331.09,0.1,0.00027,0.0,0.02161]
[1777338125461,59.87,77338.24,0.1,0.00027,0.0,0.02203]
[1777338126464,59.87,77345.89,0.1,0.00028,0.0,0.02248]
[1777338128478,59.87,77351.92,0.1,0.00028,0.0,0.02284]
[1777338131498,59.87,77341.68,0.1,0.00027,0.0,0.02223]
[1777338132505,59.87,77335.61,0.1,0.00027,0.0,0.02187]
[1777338136534,59.87,77326.52,0.1,0.00026,0.0,0.02135]
[1777338141568,59.87,77327.46,0.1,0.00026,0.0,0.0214]
[1777338146604,59.87,77327.72,0.1,0.00026,0.0,0.02142]
[1777338152646,59.87,77328.32,0.1,0.00026,0.0,0.02112]
[1777338157681,59.87,77327.75,0.1,0.00026,0.0,0.02109]
[1777338162719,59.87,77324.32,0.1,0.00026,0.0,0.02089]
[1777338167754,59.87,77317.6,0.1,0.00025,0.0,0.02052]
[1777338172789,59.87,77313.83,0.1,0.00025,0.0,0.02031]
[1777338177824,59.87,77319.35,0.1,0.00025,0.0,0.02062]
[1777338182859,59.87,77330.76,0.1,0.00026,0.0,0.02126]
[1777338184876,59.87,77336.98,0.1,0.00027,0.0,0.02161]
[1777338186887,59.87,77351.07,0.1,0.00028,0.0,0.02244]
[1777338192930,59.87,77349.15,0.1,0.00028,0.0,0.02232]
[1777338197964,59.87,77352.72,0.1,0.00028,0.0,0.02254]
[1777338198971,59.87,77346.3,0.1,0.00027,0.0,0.02216]
[1777338204007,59.87,77346.71,0.1,0.00027,0.0,0.02218]
[1777338209042,59.87,77344.2,0.1,0.00027,0.0,0.02203]
[1777338211055,59.87,77343.93,0.1,0.00027,0.0,0.02167]
[1777338216090,59.87,77348.01,0.1,0.00027,0.0,0.02191]
[1777338221125,59.87,77351.74,0.1,0.00027,0.0,0.02213]
[1777338226161,59.87,77349.8,0.1,0.00027,0.0,0.02202]
[1777338231196,59.87,77349.71,0.1,0.00027,0.0,0.02201]
[1777338236231,59.87,77352.71,0.1,0.00027,0.0,0.02219]
[1777338241266,59.87,77346.47,0.1,0.00027,0.0,0.02182]
[1777338246302,59.87,77346.66,0.1,0.00027,0.0,0.02183]
[1777338251338,59.87,77346.28,0.1,0.00027,0.0,0.02181]
[1777338256371,59.87,77348.55,0.1,0.00027,0.0,0.02194]
[1777338261407,59.87,77348.65,0.1,0.00027,0.0,0.02195]
[1777338266444,59.87,77351.71,0.1,0.00027,0.0,0.02213]
[1777338268457,59.87,77359.39,0.1,0.00028,0.0,0.02259]
[1777338273492,59.87,77360.81,0.1,0.00028,0.0,0.02232]
[1777338278542,59.87,77359.89,0.1,0.00028,0.0,0.02227]
[1777338283561,59.87,77359.21,0.1,0.00028,0.0,0.02223]
[1777338288596,59.87,77358.96,0.1,0.00028,0.0,0.02221]
[1777338293631,59.87,77358.76,0.1,0.00028,0.0,0.0222]
[1777338298682,59.87,77359.46,0.1,0.00028,0.0,0.02224]
[1777338303701,59.87,77361.82,0.1,0.00028,0.0,0.02238]
[1777338308737,59.87,77362.52,0.1,0.00028,0.0,0.02242]
[1777338313771,59.87,77364.86,0.1,0.00028,0.0,0.02256]
[1777338318807,59.87,77364.55,0.1,0.00028,0.0,0.02254]
[1777338323841,59.87,77360.87,0.1,0.00028,0.0,0.02232]
[1777338328879,59.87,77361.07,0.1,0.00028,0.0,0.02234]
[1777338332904,59.87,77360.21,0.1,0.00027,0.0,0.02194]
[1777338336933,59.87,77366.87,0.1,0.00028,0.0,0.02233]
[1777338341968,59.87,77361.64,0.1,0.00027,0.0,0.02202]
[1777338347003,59.87,77360.44,0.1,0.00027,0.0,0.02195]
[1777338352039,59.87,77361.79,0.1,0.00027,0.0,0.02203]
[1777338358080,59.87,77362.62,0.1,0.00027,0.0,0.02208]
[1777338363116,59.87,77362.23,0.1,0.00027,0.0,0.02206]
[1777338368150,59.87,77363.03,0.1,0.00027,0.0,0.0221]
[1777338373186,59.87,77362.48,0.1,0.00027,0.0,0.02207]
[1777338378221,59.87,77362.57,0.1,0.00027,0.0,0.02208]
[1777338383256,59.87,77363.22,0.1,0.00027,0.0,0.02212]
[1777338387283,59.87,77355.96,0.1,0.00027,0.0,0.02169]
[1777338390306,59.87,77348.91,0.1,0.00026,0.0,0.02128]
[1777338395339,59.87,77361.37,0.1,0.00027,0.0,0.02166]
[1777338400374,59.87,77359.74,0.1,0.00027,0.0,0.02157]
[1777338405409,59.87,77357.32,0.1,0.00027,0.0,0.02143]
[1777338411452,59.87,77359.08,0.1,0.00027,0.0,0.02153]
[1777338416490,59.87,77361.74,0.1,0.00027,0.0,0.02168]
[1777338421528,59.87,77365.23,0.1,0.00027,0.0,0.02189]
[1777338423541,59.87,77374.07,0.1,0.00028,0.0,0.02241]
[1777338424548,59.87,77380.53,0.1,0.00028,0.0,0.0228]
[1777338429628,59.87,77381.34,0.1,0.00028,0.0,0.02285]
[1777338434617,59.87,77370.8,0.1,0.00028,0.0,0.02222]
[1777338439653,59.87,77372.38,0.1,0.00028,0.0,0.02231]
[1777338445694,59.87,77376.08,0.1,0.00028,0.0,0.02253]
[1777338450730,59.87,77378.16,0.1,0.00028,0.0,0.02266]
[1777338452747,59.87,77378.14,0.1,0.00028,0.0,0.0223]
[1777338457780,59.87,77378.58,0.1,0.00028,0.0,0.02233]
[1777338462815,59.87,77378.38,0.1,0.00028,0.0,0.02232]
[1777338468855,59.87,77373.84,0.1,0.00027,0.0,0.02205]
[1777338473891,59.87,77369.93,0.1,0.00027,0.0,0.02182]
[1777338475904,59.87,77363.76,0.1,0.00027,0.0,0.02146]
[1777338480939,59.87,77363.42,0.1,0.00027,0.0,0.02144]
[1777338485983,59.87,77361.19,0.1,0.00026,0.0,0.02131]
[1777338491010,59.87,77363.18,0.1,0.00027,0.0,0.02143]
[1777338496044,59.87,77369.26,0.1,0.00027,0.0,0.02178]
[1777338501079,59.87,77373.96,0.1,0.00027,0.0,0.02205]
[1777338505108,59.87,77365.31,0.1,0.00027,0.0,0.02155]
[1777338510142,59.87,77364.35,0.1,0.00027,0.0,0.02149]
[1777338512156,59.87,77364.54,0.1,0.00026,0.0,0.02117]
[1777338520261,59.87,77365.78,0.1,0.00026,0.0,0.02124]
[1777338526255,59.87,77366.32,0.1,0.00026,0.0,0.02127]
[1777338531291,59.87,77366.14,0.1,0.00026,0.0,0.02126]
[1777338536325,59.87,77366.05,0.1,0.00026,0.0,0.02125]
[1777338541359,59.87,77365.1,0.1,0.00026,0.0,0.0212]
[1777338547406,59.87,77366.61,0.1,0.00026,0.0,0.02128]
[1777338552439,59.87,77366.85,0.1,0.00026,0.0,0.0213]
[1777338557472,59.87,77366.69,0.1,0.00026,0.0,0.02129]
[1777338562508,59.87,77358.12,0.1,0.00026,0.0,0.0208]
[1777338566537,59.87,77349.09,0.1,0.00025,0.0,0.0203]
[1777338571571,59.87,77350.51,0.1,0.00025,0.0,0.02006]
[1777338576606,59.87,77350.25,0.1,0.00025,0.0,0.02004]
[1777338581643,59.87,77348.85,0.1,0.00025,0.0,0.01997]
[1777338586677,59.87,77349.45,0.1,0.00025,0.0,0.02]
[1777338591712,59.87,77349.94,0.1,0.00025,0.0,0.02003]
[1777338596747,59.87,77352.91,0.1,0.00025,0.0,0.02019]
[1777338601782,59.87,77353.56,0.1,0.00025,0.0,0.02022]
[1777338606817,59.87,77359.82,0.1,0.00026,0.0,0.02057]
[1777338611861,59.87,77360.03,0.1,0.00026,0.0,0.02058]
[1777338615882,59.87,77354.08,0.1,0.00025,0.0,0.02025]
[1777338620968,59.87,77352.79,0.1,0.00025,0.0,0.02018]
[1777338627966,59.87,77351.83,0.1,0.00025,0.0,0.02013]
[1777338631038,59.87,77352.0,0.1,0.00025,0.0,0.01982]
[1777338637031,59.87,77346.03,0.1,0.00024,0.0,0.0195]
[1777338642066,59.87,77342.98,0.1,0.00024,0.0,0.01934]
[1777338647101,59.87,77336.69,0.1,0.00024,0.0,0.01901]
[1777338652137,59.87,77338.3,0.1,0.00024,0.0,0.01909]
[1777338657173,59.87,77340.52,0.1,0.00024,0.0,0.01921]
[1777338662208,59.87,77340.29,0.1,0.00024,0.0,0.0192]
[1777338664222,59.87,77347.14,0.1,0.00024,0.0,0.01956]
[1777338670265,59.87,77346.64,0.1,0.00024,0.0,0.01953]
[1777338676306,59.87,77349.03,0.1,0.00024,0.0,0.01966]
[1777338681340,59.87,77349.46,0.1,0.00024,0.0,0.01968]
[1777338686375,59.87,77348.51,0.1,0.00024,0.0,0.01963]
[1777338691410,59.87,77346.48,0.1,0.00024,0.0,0.01921]
[1777338696445,59.87,77349.01,0.1,0.00024,0.0,0.01934]
[1777338701480,59.87,77347.73,0.1,0.00024,0.0,0.01927]
[1777338708530,59.87,77347.91,0.1,0.00024,0.0,0.01928]
[1777338713564,59.87,77347.44,0.1,0.00024,0.0,0.01926]
[1777338719607,59.87,77348.74,0.1,0.00024,0.0,0.01933]
[1777338724642,59.87,77350.22,0.1,0.00024,0.0,0.0194]
[1777338729679,59.87,77349.11,0.1,0.00024,0.0,0.01935]
[1777338731745,59.87,77343.14,0.1,0.00024,0.0,0.01903]
[1777338737734,59.87,77345.97,0.1,0.00024,0.0,0.01918]
[1777338742769,59.87,77346.6,0.1,0.00024,0.0,0.01921]
[1777338747804,59.87,77346.24,0.1,0.00024,0.0,0.01919]
[1777338751831,59.87,77346.53,0.1,0.00023,0.0,0.0189]
[1777338756866,59.87,77347.4,0.1,0.00023,0.0,0.01894]
[1777338761901,59.87,77347.9,0.1,0.00024,0.0,0.01897]
[1777338766937,59.87,77352.01,0.1,0.00024,0.0,0.01918]
[1777338772026,59.87,77352.95,0.1,0.00024,0.0,0.01923]
[1777338778015,59.87,77353.18,0.1,0.00024,0.0,0.01924]
[1777338783051,59.87,77353.17,0.1,0.00024,0.0,0.01924]
[1777338788089,59.87,77356.5,0.1,0.00024,0.0,0.01942]
[1777338793139,59.87,77354.06,0.1,0.00024,0.0,0.01929]
[1777338802237,59.87,77354.15,0.1,0.00024,0.0,0.0193]
[1777338807240,59.87,77356.33,0.1,0.00024,0.0,0.01941]
[1777338811268,59.87,77354.46,0.1,0.00024,0.0,0.019]
[1777338816302,59.87,77354.71,0.1,0.00024,0.0,0.01901]
[1777338822344,59.87,77357.36,0.1,0.00024,0.0,0.01915]
[1777338827379,59.87,77359.42,0.1,0.00024,0.0,0.01926]
[1777338832414,59.87,77359.37,0.1,0.00024,0.0,0.01926]
[1777338837450,59.87,77359.93,0.1,0.00024,0.0,0.01929]
[1777338842484,59.87,77359.86,0.1,0.00024,0.0,0.01928]
[1777338847519,59.87,77359.59,0.1,0.00024,0.0,0.01927]
[1777338852554,59.87,77359.33,0.1,0.00024,0.0,0.01925]
[1777338858596,59.87,77358.09,0.1,0.00024,0.0,0.01919]
[1777338863631,59.87,77358.42,0.1,0.00024,0.0,0.01921]
[1777338868667,59.87,77357.81,0.1,0.00024,0.0,0.01917]
[1777338872695,59.87,77356.71,0.1,0.00023,0.0,0.01881]
[1777338874708,59.87,77345.27,0.1,0.00023,0.0,0.01823]
[1777338877729,59.87,77338.39,0.1,0.00022,0.0,0.01789]
[1777338882765,59.87,77337.41,0.1,0.00022,0.0,0.01784]
[1777338887800,59.87,77337.67,0.1,0.00022,0.0,0.01785]
[1777338892870,59.87,77336.03,0.1,0.00022,0.0,0.01777]
[1777338897872,59.87,77331.76,0.1,0.00022,0.0,0.01756]
[1777338902906,59.87,77331.48,0.1,0.00022,0.0,0.01755]
[1777338907943,59.87,77326.87,0.1,0.00021,0.0,0.01733]
[1777338912975,59.87,77325.07,0.1,0.00021,0.0,0.01724]
[1777338918010,59.87,77324.22,0.1,0.00021,0.0,0.0172]
[1777338923045,59.87,77319.97,0.1,0.00021,0.0,0.017]
[1777338928080,59.87,77320.38,0.1,0.00021,0.0,0.01702]
[1777338931102,59.87,77318.82,0.1,0.00021,0.0,0.01667]
[1777338936137,59.87,77317.93,0.1,0.00021,0.0,0.01663]
[1777338939158,59.87,77310.34,0.1,0.0002,0.0,0.01628]
[1777338941171,59.87,77302.36,0.1,0.0002,0.0,0.01592]
[1777338946211,59.87,77301.2,0.1,0.0002,0.0,0.01587]
[1777338951246,59.87,77307.58,0.1,0.0002,0.0,0.01616]
[1777338952254,59.87,77314.0,0.1,0.0002,0.0,0.01645]
[1777338957288,59.87,77316.54,0.1,0.0002,0.0,0.01656]
[1777338962324,59.87,77318.41,0.1,0.00021,0.0,0.01665]
[1777338968365,59.87,77318.86,0.1,0.00021,0.0,0.01667]
[1777338973400,59.87,77318.82,0.1,0.00021,0.0,0.01667]
[1777338978436,59.87,77319.61,0.1,0.00021,0.0,0.0167]
[1777338983472,59.87,77319.57,0.1,0.00021,0.0,0.0167]
[1777338988508,59.87,77319.15,0.1,0.00021,0.0,0.01668]
[1777338993542,59.87,77316.64,0.1,0.0002,0.0,0.01629]
[1777338998577,59.87,77310.9,0.1,0.0002,0.0,0.01603]
[1777339003611,59.87,77309.05,0.1,0.0002,0.0,0.01595]
[1777339007639,59.87,77315.48,0.1,0.0002,0.0,0.01624]
[1777339011668,59.87,77322.43,0.1,0.0002,0.0,0.01655]
[1777339016703,59.87,77322.62,0.1,0.0002,0.0,0.01656]
[1777339021737,59.87,77322.5,0.1,0.0002,0.0,0.01656]
[1777339026772,59.87,77322.35,0.1,0.0002,0.0,0.01655]
[1777339032815,59.87,77321.56,0.1,0.0002,0.0,0.01651]
[1777339037850,59.87,77320.94,0.1,0.0002,0.0,0.01649]
[1777339042885,59.87,77316.37,0.1,0.0002,0.0,0.01628]
[1777339048928,59.87,77312.42,0.1,0.0002,0.0,0.0161]
[1777339051948,59.87,77304.93,0.1,0.00019,0.0,0.0155]
[1777339056983,59.87,77296.41,0.1,0.00019,0.0,0.01514]
[1777339062018,59.87,77295.55,0.1,0.00019,0.0,0.0151]
[1777339067053,59.87,77293.85,0.1,0.00018,0.0,0.01503]
[1777339072090,59.87,77293.54,0.1,0.00018,0.0,0.01502]
[1777339079137,59.87,77293.4,0.1,0.00018,0.0,0.01501]
[1777339084214,59.87,77289.37,0.1,0.00018,0.0,0.01484]
[1777339087193,59.87,77281.88,0.1,0.00018,0.0,0.01454]
[1777339092228,59.87,77278.22,0.1,0.00018,0.0,0.01439]
[1777339097264,59.87,77272.22,0.1,0.00017,0.0,0.01415]
[1777339102298,59.87,77266.68,0.1,0.00017,0.0,0.01393]
[1777339107333,59.87,77259.68,0.1,0.00017,0.0,0.01366]
[1777339111361,59.87,77255.76,0.1,0.00016,0.0,0.01327]
[1777339116397,59.87,77255.52,0.1,0.00016,0.0,0.01326]
[1777339122439,59.87,77261.02,0.1,0.00016,0.0,0.01347]
[1777339123446,59.87,77267.43,0.1,0.00017,0.0,0.01372]
[1777339128481,59.87,77270.2,0.1,0.00017,0.0,0.01383]
[1777339133515,59.87,77262.09,0.1,0.00017,0.0,0.01351]
[1777339138550,59.87,77260.88,0.1,0.00016,0.0,0.01347]
[1777339143585,59.87,77259.8,0.1,0.00016,0.0,0.01343]
[1777339151640,59.87,77257.72,0.1,0.00016,0.0,0.01335]
[1777339156677,59.87,77258.33,0.1,0.00016,0.0,0.01337]
[1777339163726,59.87,77257.34,0.1,0.00016,0.0,0.01333]
[1777339168760,59.87,77253.41,0.1,0.00016,0.0,0.01319]
[1777339172789,59.87,77253.78,0.1,0.00016,0.0,0.01297]
[1777339177824,59.87,77249.73,0.1,0.00016,0.0,0.01282]
[1777339180844,59.87,77241.52,0.1,0.00015,0.0,0.01253]
[1777339183865,59.87,77235.26,0.1,0.00015,0.0,0.01231]
[1777339187893,59.87,77225.51,0.1,0.00015,0.0,0.01197]
[1777339191921,59.87,77216.59,0.1,0.00014,0.0,0.01167]
[1777339196958,59.87,77213.89,0.1,0.00014,0.0,0.01158]
[1777339200985,59.87,77199.52,0.1,0.00013,0.0,0.01111]
[1777339204014,59.87,77205.91,0.1,0.00014,0.0,0.01132]
[1777339209041,59.87,77209.02,0.1,0.00014,0.0,0.01142]
[1777339215084,59.87,77208.56,0.1,0.00014,0.0,0.0114]
[1777339220119,59.87,77202.19,0.1,0.00014,0.0,0.0112]
[1777339225155,59.87,77204.63,0.1,0.00014,0.0,0.01127]
[1777339230188,59.87,77204.71,0.1,0.00014,0.0,0.01128]
[1777339231195,59.87,77204.7,0.1,0.00013,0.0,0.01108]
[1777339239253,59.87,77206.75,0.1,0.00013,0.0,0.01114]
[1777339244289,59.87,77207.46,0.1,0.00014,0.0,0.01116]
[1777339249324,59.87,77205.98,0.1,0.00013,0.0,0.01112]
[1777339254360,59.87,77205.72,0.1,0.00013,0.0,0.01111]
[1777339259394,59.87,77204.72,0.1,0.00013,0.0,0.01108]
[1777339264430,59.87,77206.19,0.1,0.00013,0.0,0.01112]
[1777339269467,59.87,77207.67,0.1,0.00014,0.0,0.01117]
[1777339270474,59.87,77220.8,0.1,0.00014,0.0,0.0116]
[1777339275509,59.87,77225.37,0.1,0.00014,0.0,0.01175]
[1777339280548,59.87,77226.4,0.1,0.00014,0.0,0.01179]
[1777339285629,59.87,77230.25,0.1,0.00014,0.0,0.01192]
[1777339291622,59.87,77231.42,0.1,0.00014,0.0,0.01175]
[1777339296656,59.87,77231.21,0.1,0.00014,0.0,0.01174]
[1777339301692,59.87,77234.21,0.1,0.00014,0.0,0.01184]
[1777339306727,59.87,77236.29,0.1,0.00014,0.0,0.01191]
[1777339311762,59.87,77234.81,0.1,0.00014,0.0,0.01186]
[1777339316797,59.87,77238.29,0.1,0.00015,0.0,0.01198]
[1777339321834,59.87,77240.58,0.1,0.00015,0.0,0.01206]
[1777339323854,59.87,77248.36,0.1,0.00015,0.0,0.01233]
[1777339328883,59.87,77248.42,0.1,0.00015,0.0,0.01233]
[1777339333917,59.87,77247.55,0.1,0.00015,0.0,0.0123]
[1777339340967,59.87,77246.21,0.1,0.00015,0.0,0.01225]
[1777339342980,59.87,77238.88,0.1,0.00015,0.0,0.012]
[1777339348018,59.87,77239.57,0.1,0.00015,0.0,0.01202]
[1777339351038,59.87,77239.87,0.1,0.00014,0.0,0.01182]
[1777339356074,59.87,77238.38,0.1,0.00014,0.0,0.01177]
[1777339361109,59.87,77239.36,0.1,0.00014,0.0,0.0118]
[1777339364129,59.87,77230.01,0.1,0.00014,0.0,0.01149]
[1777339366194,59.87,77219.77,0.1,0.00014,0.0,0.01116]
[1777339372186,59.87,77219.87,0.1,0.00014,0.0,0.01116]
[1777339377220,59.87,77223.22,0.1,0.00014,0.0,0.01127]
[1777339382256,59.87,77215.39,0.1,0.00013,0.0,0.01102]
[1777339384271,59.87,77221.23,0.1,0.00014,0.0,0.0112]
[1777339389305,59.87,77219.41,0.1,0.00014,0.0,0.01115]
[1777339394340,59.87,77219.19,0.1,0.00014,0.0,0.01114]
[1777339399374,59.87,77217.8,0.1,0.00013,0.0,0.01109]
[1777339404409,59.87,77216.12,0.1,0.00013,0.0,0.01104]
[1777339409445,59.87,77216.86,0.1,0.00013,0.0,0.01106]
[1777339411458,59.87,77215.85,0.1,0.00013,0.0,0.01083]
[1777339416494,59.87,77215.73,0.1,0.00013,0.0,0.01083]
[1777339421530,59.87,77216.69,0.1,0.00013,0.0,0.01086]
[1777339423544,59.87,77210.09,0.1,0.00013,0.0,0.01066]
[1777339428580,59.87,77206.42,0.1,0.00013,0.0,0.01054]
[1777339433613,59.87,77203.73,0.1,0.00013,0.0,0.01046]
[1777339441676,59.87,77203.88,0.1,0.00013,0.0,0.01047]
[1777339444690,59.87,77210.75,0.1,0.00013,0.0,0.01068]
[1777339449725,59.87,77214.39,0.1,0.00013,0.0,0.01079]
[1777339454760,59.87,77213.07,0.1,0.00013,0.0,0.01075]
[1777339459797,59.87,77210.07,0.1,0.00013,0.0,0.01065]
[1777339465838,59.87,77213.2,0.1,0.00013,0.0,0.01075]
[1777339470872,59.87,77210.51,0.1,0.00013,0.0,0.01067]
[1777339471880,59.87,77210.2,0.1,0.00013,0.0,0.01047]
[1777339476914,59.87,77210.09,0.1,0.00013,0.0,0.01046]
[1777339481950,59.87,77211.11,0.1,0.00013,0.0,0.01049]
[1777339486984,59.87,77214.04,0.1,0.00013,0.0,0.01058]
[1777339492020,59.87,77211.74,0.1,0.00013,0.0,0.01051]
[1777339497055,59.87,77210.82,0.1,0.00013,0.0,0.01049]
[1777339498069,59.87,77197.9,0.1,0.00012,0.0,0.0101]
[1777339503096,59.87,77206.61,0.1,0.00013,0.0,0.01036]
[1777339508131,59.87,77208.7,0.1,0.00013,0.0,0.01042]
[1777339513166,59.87,77209.01,0.1,0.00013,0.0,0.01043]
[1777339518201,59.87,77208.47,0.1,0.00013,0.0,0.01041]
[1777339523236,59.87,77208.14,0.1,0.00013,0.0,0.0104]
[1777339528271,59.87,77205.15,0.1,0.00012,0.0,0.01031]
[1777339531293,59.87,77204.33,0.1,0.00012,0.0,0.0101]
[1777339536327,59.87,77207.32,0.1,0.00012,0.0,0.01019]
[1777339541363,59.87,77207.01,0.1,0.00012,0.0,0.01018]
[1777339542370,59.87,77215.46,0.1,0.00013,0.0,0.01043]
[1777339547458,59.87,77216.92,0.1,0.00013,0.0,0.01048]
[1777339553446,59.87,77214.65,0.1,0.00013,0.0,0.01041]
[1777339558484,59.87,77213.25,0.1,0.00013,0.0,0.01037]
[1777339563516,59.87,77211.87,0.1,0.00013,0.0,0.01033]
[1777339568551,59.87,77210.38,0.1,0.00012,0.0,0.01028]
[1777339574594,59.87,77209.65,0.1,0.00012,0.0,0.01026]
[1777339579628,59.87,77209.27,0.1,0.00012,0.0,0.01025]
[1777339584664,59.87,77209.55,0.1,0.00012,0.0,0.01026]
[1777339589699,59.87,77209.91,0.1,0.00012,0.0,0.01027]
[1777339594735,59.87,77216.83,0.1,0.00012,0.0,0.01029]
[1777339601783,59.87,77220.98,0.1,0.00013,0.0,0.01041]
[1777339606819,59.87,77223.01,0.1,0.00013,0.0,0.01047]
[1777339609841,59.87,77232.37,0.1,0.00013,0.0,0.01076]
[1777339614875,59.87,77233.5,0.1,0.00013,0.0,0.0108]
[1777339617897,59.87,77225.85,0.1,0.00013,0.0,0.01056]
[1777339622932,59.87,77226.56,0.1,0.00013,0.0,0.01058]
[1777339628020,59.87,77225.57,0.1,0.00013,0.0,0.01055]
[1777339634008,59.87,77223.19,0.1,0.00013,0.0,0.01048]
[1777339640050,59.87,77228.47,0.1,0.00013,0.0,0.01064]
[1777339645086,59.87,77230.52,0.1,0.00013,0.0,0.0107]
[1777339650122,59.87,77233.68,0.1,0.00013,0.0,0.0108]
[1777339651128,59.87,77234.09,0.1,0.00013,0.0,0.01062]
[1777339658180,59.87,77235.4,0.1,0.00013,0.0,0.01066]
[1777339662208,59.87,77229.4,0.1,0.00013,0.0,0.01047]
[1777339667242,59.87,77229.44,0.1,0.00013,0.0,0.01048]
[1777339672278,59.87,77228.54,0.1,0.00013,0.0,0.01045]
[1777339677312,59.87,77230.79,0.1,0.00013,0.0,0.01052]
[1777339682347,59.87,77228.89,0.1,0.00013,0.0,0.01046]
[1777339687382,59.87,77228.05,0.1,0.00013,0.0,0.01043]
[1777339693425,59.87,77228.23,0.1,0.00013,0.0,0.01044]
[1777339697452,59.87,77222.14,0.1,0.00012,0.0,0.01025]
[1777339702487,59.87,77222.93,0.1,0.00012,0.0,0.01028]
[1777339707522,59.87,77221.54,0.1,0.00012,0.0,0.01024]
[1777339711550,59.87,77217.2,0.1,0.00012,0.0,0.00992]
[1777339716585,59.87,77212.12,0.1,0.00012,0.0,0.00978]
[1777339721620,59.87,77210.96,0.1,0.00012,0.0,0.00974]
[1777339726656,59.87,77210.92,0.1,0.00012,0.0,0.00974]
[1777339731691,59.87,77211.51,0.1,0.00012,0.0,0.00976]
[1777339736729,59.87,77209.06,0.1,0.00012,0.0,0.00969]
[1777339737735,59.87,77200.5,0.1,0.00011,0.0,0.00945]
[1777339742770,59.87,77199.55,0.1,0.00011,0.0,0.00942]
[1777339746800,59.87,77205.57,0.1,0.00012,0.0,0.00959]
[1777339751834,59.87,77205.55,0.1,0.00012,0.0,0.00959]
[1777339756869,59.87,77205.72,0.1,0.00012,0.0,0.00959]
[1777339761904,59.87,77206.56,0.1,0.00012,0.0,0.00962]
[1777339767946,59.87,77209.0,0.1,0.00012,0.0,0.00969]
[1777339771975,59.87,77202.12,0.1,0.00011,0.0,0.00932]
[1777339778017,59.87,77202.68,0.1,0.00011,0.0,0.00933]
[1777339783052,59.87,77197.8,0.1,0.00011,0.0,0.0092]
[1777339788086,59.87,77195.83,0.1,0.00011,0.0,0.00915]
[1777339791108,59.87,77187.72,0.1,0.00011,0.0,0.00893]
[1777339796147,59.87,77188.7,0.1,0.00011,0.0,0.00896]
[1777339797151,59.87,77218.37,0.1,0.00012,0.0,0.00977]
[1777339798157,59.87,77226.82,0.1,0.00012,0.0,0.01002]
[1777339803193,59.87,77217.1,0.1,0.00012,0.0,0.00974]
[1777339804263,59.87,77211.12,0.1,0.00012,0.0,0.00957]
[1777339807221,59.87,77204.24,0.1,0.00011,0.0,0.00938]
[1777339810243,59.87,77197.93,0.1,0.00011,0.0,0.0092]
[1777339813263,59.87,77192.03,0.1,0.00011,0.0,0.00904]
[1777339818298,59.87,77195.31,0.1,0.00011,0.0,0.00913]
[1777339823333,59.87,77197.12,0.1,0.00011,0.0,0.00918]
[1777339828368,59.87,77200.29,0.1,0.00011,0.0,0.00927]
[1777339831389,59.87,77200.83,0.1,0.00011,0.0,0.00911]
[1777339833403,59.87,77192.03,0.1,0.00011,0.0,0.00887]
[1777339837430,59.87,77198.28,0.1,0.00011,0.0,0.00904]
[1777339842466,59.87,77197.58,0.1,0.00011,0.0,0.00902]
[1777339847501,59.87,77194.82,0.1,0.00011,0.0,0.00895]
[1777339854549,59.87,77194.21,0.1,0.00011,0.0,0.00893]
[1777339861599,59.87,77194.83,0.1,0.00011,0.0,0.00895]
[1777339863613,59.87,77213.31,0.1,0.00011,0.0,0.00945]
[1777339868648,59.87,77214.47,0.1,0.00012,0.0,0.00948]
[1777339871668,59.87,77207.56,0.1,0.00011,0.0,0.00929]
[1777339876703,59.87,77203.48,0.1,0.00011,0.0,0.00918]
[1777339881738,59.87,77206.57,0.1,0.00011,0.0,0.00926]
[1777339886773,59.87,77205.73,0.1,0.00011,0.0,0.00924]
[1777339891809,59.87,77201.71,0.1,0.00011,0.0,0.00896]
[1777339896842,59.87,77197.61,0.1,0.00011,0.0,0.00885]
[1777339901879,59.87,77194.91,0.1,0.00011,0.0,0.00878]
[1777339906914,59.87,77188.32,0.1,0.0001,0.0,0.00861]
[1777339911966,59.87,77186.74,0.1,0.0001,0.0,0.00857]
[1777339917992,59.87,77185.58,0.1,0.0001,0.0,0.00854]
[1777339922020,59.87,77179.44,0.1,0.0001,0.0,0.00839]
[1777339927055,59.87,77177.75,0.1,0.0001,0.0,0.00835]
[1777339932091,59.87,77177.07,0.1,0.0001,0.0,0.00833]
[1777339937125,59.87,77177.14,0.1,0.0001,0.0,0.00833]
[1777339941161,59.87,77170.89,0.1,0.0001,0.0,0.00818]
[1777339942168,59.87,77156.6,0.1,9e-05,0.0,0.00784]
[1777339947203,59.87,77152.81,0.1,9e-05,0.0,0.00775]
[1777339951231,59.87,77148.7,0.1,9e-05,0.0,0.00751]
[1777339955259,59.87,77156.31,0.1,9e-05,0.0,0.00768]
[1777339960295,59.87,77157.53,0.1,9e-05,0.0,0.00771]
[1777339965401,59.87,77157.99,0.1,9e-05,0.0,0.00772]
[1777339971374,59.87,77158.68,0.1,9e-05,0.0,0.00773]
[1777339976409,59.87,77158.35,0.1,9e-05,0.0,0.00773]
[1777339981446,59.87,77158.78,0.1,9e-05,0.0,0.00774]
[1777339986479,59.87,77158.12,0.1,9e-05,0.0,0.00772]
[1777339991515,59.87,77158.85,0.1,9e-05,0.0,0.00774]
[1777339994536,59.87,77165.78,0.1,0.0001,0.0,0.0079]
[1777339999571,59.87,77165.28,0.1,9e-05,0.0,0.00789]
[1777340004606,59.87,77164.61,0.1,9e-05,0.0,0.00787]
[1777340009639,59.87,77162.96,0.1,9e-05,0.0,0.00783]
[1777340013668,59.87,77163.15,0.1,9e-05,0.0,0.00769]
[1777340018821,59.87,77162.6,0.1,9e-05,0.0,0.00767]
[1777340024606,59.87,77161.68,0.1,9e-05,0.0,0.00765]
[1777340028775,59.87,77139.72,0.1,9e-05,0.0,0.00716]
[1777340029782,59.87,77129.17,0.1,8e-05,0.0,0.00694]
[1777340033810,59.87,77122.0,0.1,8e-05,0.0,0.00679]
[1777340038845,59.87,77119.75,0.1,8e-05,0.0,0.00674]
[1777340043880,59.87,77118.0,0.1,8e-05,0.0,0.00671]
[1777340048914,59.87,77117.22,0.1,8e-05,0.0,0.00669]
[1777340053949,59.87,77116.91,0.1,8e-05,0.0,0.00669]
[1777340058985,59.87,77115.63,0.1,8e-05,0.0,0.00666]
[1777340064021,59.87,77112.47,0.1,8e-05,0.0,0.0066]
[1777340066106,59.87,77103.84,0.1,8e-05,0.0,0.00643]
[1777340071070,59.87,77102.4,0.1,7e-05,0.0,0.00627]
[1777340076105,59.87,77099.78,0.1,7e-05,0.0,0.00622]
[1777340081140,59.87,77100.48,0.1,7e-05,0.0,0.00624]
[1777340083154,59.87,77108.52,0.1,8e-05,0.0,0.00639]
[1777340088189,59.87,77103.97,0.1,7e-05,0.0,0.0063]
[1777340093225,59.87,77108.97,0.1,8e-05,0.0,0.0064]
[1777340098260,59.87,77110.15,0.1,8e-05,0.0,0.00642]
[1777340103298,59.87,77106.51,0.1,8e-05,0.0,0.00635]
[1777340108332,59.87,77113.37,0.1,8e-05,0.0,0.00648]
[1777340113367,59.87,77114.78,0.1,8e-05,0.0,0.00651]
[1777340115383,59.87,77123.15,0.1,8e-05,0.0,0.00668]
[1777340116390,59.87,77133.15,0.1,8e-05,0.0,0.00689]
[1777340117397,59.87,77138.89,0.1,8e-05,0.0,0.00701]
[1777340122433,59.87,77144.76,0.1,9e-05,0.0,0.00713]
[1777340124447,59.87,77152.06,0.1,9e-05,0.0,0.00729]
[1777340125454,59.87,77159.74,0.1,9e-05,0.0,0.00746]
[1777340130489,59.87,77162.13,0.1,9e-05,0.0,0.00752]
[1777340131496,59.87,77162.17,0.1,9e-05,0.0,0.00737]
[1777340136533,59.87,77163.83,0.1,9e-05,0.0,0.00741]
[1777340141567,59.87,77168.75,0.1,9e-05,0.0,0.00752]
[1777340145595,59.87,77185.53,0.1,0.0001,0.0,0.00791]
[1777340150631,59.87,77191.25,0.1,0.0001,0.0,0.00804]
[1777340155666,59.87,77194.99,0.1,0.0001,0.0,0.00813]
[1777340157679,59.87,77203.17,0.1,0.0001,0.0,0.00833]
[1777340159693,59.87,77211.12,0.1,0.0001,0.0,0.00854]
[1777340164729,59.87,77211.27,0.1,0.0001,0.0,0.00854]
[1777340167750,59.87,77217.26,0.1,0.00011,0.0,0.00869]
[1777340168757,59.87,77207.13,0.1,0.0001,0.0,0.00843]
[1777340171777,59.87,77191.21,0.1,0.0001,0.0,0.00804]
[1777340176812,59.87,77190.92,0.1,0.0001,0.0,0.00804]
[1777340181848,59.87,77196.18,0.1,0.0001,0.0,0.00816]
[1777340186970,59.87,77193.61,0.1,0.0001,0.0,0.0081]
[1777340191918,59.87,77193.54,0.1,0.0001,0.0,0.00794]
[1777340196954,59.87,77196.36,0.1,0.0001,0.0,0.00801]
[1777340201988,59.87,77195.15,0.1,0.0001,0.0,0.00798]
[1777340207111,59.87,77197.39,0.1,0.0001,0.0,0.00803]
[1777340211051,59.87,77203.11,0.1,0.0001,0.0,0.00817]
[1777340216087,59.87,77202.52,0.1,0.0001,0.0,0.00816]
[1777340221121,59.87,77199.77,0.1,0.0001,0.0,0.00809]
[1777340226156,59.87,77199.55,0.1,0.0001,0.0,0.00809]
[1777340231191,59.87,77198.79,0.1,0.0001,0.0,0.00807]
[1777340237234,59.87,77198.24,0.1,0.0001,0.0,0.00805]
[1777340242268,59.87,77191.16,0.1,0.0001,0.0,0.00789]
[1777340247312,59.87,77190.04,0.1,9e-05,0.0,0.00786]
[1777340250332,59.87,77184.24,0.1,9e-05,0.0,0.00772]
[1777340251340,59.87,77177.58,0.1,9e-05,0.0,0.00742]
[1777340256374,59.87,77172.89,0.1,9e-05,0.0,0.00732]
[1777340261410,59.87,77177.28,0.1,9e-05,0.0,0.00742]
[1777340266445,59.87,77181.5,0.1,9e-05,0.0,0.00751]
[1777340269466,59.87,77188.77,0.1,9e-05,0.0,0.00768]
[1777340274500,59.87,77189.68,0.1,9e-05,0.0,0.0077]
[1777340279536,59.87,77190.78,0.1,9e-05,0.0,0.00772]
[1777340284578,59.87,77190.83,0.1,9e-05,0.0,0.00772]
[1777340289606,59.87,77190.87,0.1,9e-05,0.0,0.00773]
[1777340294641,59.87,77186.32,0.1,9e-05,0.0,0.00762]
[1777340299676,59.87,77181.3,0.1,9e-05,0.0,0.00751]
[1777340304711,59.87,77181.91,0.1,9e-05,0.0,0.00752]
[1777340309747,59.87,77182.58,0.1,9e-05,0.0,0.00753]
[1777340311760,59.87,77182.42,0.1,9e-05,0.0,0.00738]
[1777340316795,59.87,77170.86,0.1,9e-05,0.0,0.00713]
[1777340321830,59.87,77172.5,0.1,9e-05,0.0,0.00717]
[1777340326865,59.87,77173.17,0.1,9e-05,0.0,0.00718]
[1777340331901,59.87,77173.68,0.1,9e-05,0.0,0.00719]
[1777340336936,59.87,77176.71,0.1,9e-05,0.0,0.00726]
[1777340341970,59.87,77183.99,0.1,9e-05,0.0,0.00742]
[1777340347006,59.87,77186.7,0.1,9e-05,0.0,0.00748]
[1777340352040,59.87,77187.41,0.1,9e-05,0.0,0.0075]
[1777340358082,59.87,77190.52,0.1,9e-05,0.0,0.00757]
[1777340363117,59.87,77191.06,0.1,9e-05,0.0,0.00758]
[1777340368236,59.87,77185.99,0.1,9e-05,0.0,0.00746]
[1777340374194,59.87,77188.11,0.1,9e-05,0.0,0.00736]
[1777340379231,59.87,77189.33,0.1,9e-05,0.0,0.00739]
[1777340383258,59.87,77180.87,0.1,9e-05,0.0,0.0072]
[1777340388292,59.87,77184.37,0.1,9e-05,0.0,0.00728]
[1777340393328,59.87,77184.36,0.1,9e-05,0.0,0.00728]
[1777340398362,59.87,77184.32,0.1,9e-05,0.0,0.00728]
[1777340403399,59.87,77181.31,0.1,9e-05,0.0,0.00721]
[1777340408432,59.87,77181.24,0.1,9e-05,0.0,0.00721]
[1777340413467,59.87,77182.54,0.1,9e-05,0.0,0.00724]
[1777340418513,59.87,77180.01,0.1,9e-05,0.0,0.00719]
[1777340423537,59.87,77173.87,0.1,9e-05,0.0,0.00705]
[1777340428572,59.87,77172.45,0.1,8e-05,0.0,0.00702]
[1777340431593,59.87,77171.26,0.1,8e-05,0.0,0.00686]
[1777340436628,59.87,77167.48,0.1,8e-05,0.0,0.00678]
[1777340441663,59.87,77166.26,0.1,8e-05,0.0,0.00675]
[1777340447706,59.87,77168.94,0.1,8e-05,0.0,0.00681]
[1777340455762,59.87,77169.56,0.1,8e-05,0.0,0.00682]
[1777340460798,59.87,77172.18,0.1,8e-05,0.0,0.00688]
[1777340465834,59.87,77155.44,0.1,8e-05,0.0,0.00653]
[1777340470877,59.87,77157.4,0.1,8e-05,0.0,0.00657]
[1777340475903,59.87,77160.95,0.1,8e-05,0.0,0.00665]
[1777340480937,59.87,77163.24,0.1,8e-05,0.0,0.00669]
[1777340485973,59.87,77164.32,0.1,8e-05,0.0,0.00671]
[1777340491007,59.87,77164.23,0.1,8e-05,0.0,0.00658]
[1777340496042,59.87,77167.05,0.1,8e-05,0.0,0.00664]
[1777340501078,59.87,77166.87,0.1,8e-05,0.0,0.00663]
[1777340507120,59.87,77167.92,0.1,8e-05,0.0,0.00665]
[1777340512155,59.87,77170.81,0.1,8e-05,0.0,0.00671]
[1777340517189,59.87,77171.72,0.1,8e-05,0.0,0.00673]
[1777340522225,59.87,77171.3,0.1,8e-05,0.0,0.00672]
[1777340528273,59.87,77164.53,0.1,8e-05,0.0,0.00658]
[1777340533307,59.87,77163.91,0.1,8e-05,0.0,0.00657]
[1777340538343,59.87,77167.77,0.1,8e-05,0.0,0.00665]
[1777340543376,59.87,77165.8,0.1,8e-05,0.0,0.00661]
[1777340547405,59.87,77172.7,0.1,8e-05,0.0,0.00675]
[1777340552440,59.87,77173.8,0.1,8e-05,0.0,0.00664]
[1777340558481,59.87,77174.87,0.1,8e-05,0.0,0.00666]
[1777340563624,59.87,77175.03,0.1,8e-05,0.0,0.00666]
[1777340563724,59.87,77168.3,0.1,8e-05,0.0,0.00653]
[1777340569683,59.87,77166.5,0.1,8e-05,0.0,0.00649]
[1777340575600,59.87,77164.94,0.1,8e-05,0.0,0.00646]
[1777340580636,59.87,77166.11,0.1,8e-05,0.0,0.00648]
[1777340585749,59.87,77168.71,0.1,8e-05,0.0,0.00654]
[1777340587687,59.87,77159.71,0.1,8e-05,0.0,0.00636]
[1777340589822,59.87,77147.89,0.1,7e-05,0.0,0.00613]
[1777340594737,59.87,77139.41,0.1,7e-05,0.0,0.00597]
[1777340598768,59.87,77133.67,0.1,7e-05,0.0,0.00587]
[1777340599904,59.87,77114.96,0.1,7e-05,0.0,0.00554]
[1777340602797,59.87,77108.77,0.1,6e-05,0.0,0.00543]
[1777340603804,59.87,77100.96,0.1,6e-05,0.0,0.0053]
[1777340608839,59.87,77103.27,0.1,6e-05,0.0,0.00534]
[1777340611860,59.87,77100.33,0.1,6e-05,0.0,0.00518]
[1777340613874,59.87,77084.37,0.1,6e-05,0.0,0.00493]
[1777340618909,59.87,77084.55,0.1,6e-05,0.0,0.00493]
[1777340619916,59.87,77094.57,0.1,6e-05,0.0,0.00509]
[1777340624950,59.87,77095.32,0.1,6e-05,0.0,0.0051]
[1777340630112,59.87,77098.84,0.1,6e-05,0.0,0.00516]
[1777340636027,59.87,77096.32,0.1,6e-05,0.0,0.00512]
[1777340641063,59.87,77095.17,0.1,6e-05,0.0,0.0051]
[1777340646098,59.87,77097.63,0.1,6e-05,0.0,0.00514]
[1777340651137,59.87,77099.08,0.1,6e-05,0.0,0.00516]
[1777340653148,59.87,77089.57,0.1,6e-05,0.0,0.00501]
[1777340658191,59.87,77090.08,0.1,6e-05,0.0,0.00502]
[1777340663218,59.87,77091.02,0.1,6e-05,0.0,0.00503]
[1777340668253,59.87,77092.8,0.1,6e-05,0.0,0.00506]
[1777340673289,59.87,77094.03,0.1,6e-05,0.0,0.00497]
[1777340678323,59.87,77093.02,0.1,6e-05,0.0,0.00496]
[1777340683359,59.87,77094.09,0.1,6e-05,0.0,0.00497]
[1777340689400,59.87,77093.77,0.1,6e-05,0.0,0.00497]
[1777340694435,59.87,77092.07,0.1,6e-05,0.0,0.00494]
[1777340698465,59.87,77097.88,0.1,6e-05,0.0,0.00503]
[1777340700602,59.87,77104.59,0.1,6e-05,0.0,0.00514]
[1777340706519,59.87,77110.83,0.1,6e-05,0.0,0.00524]
[1777340711556,59.87,77113.65,0.1,6e-05,0.0,0.00529]
[1777340715585,59.87,77121.19,0.1,6e-05,0.0,0.00541]
[1777340720743,59.87,77110.59,0.1,6e-05,0.0,0.00524]
[1777340726663,59.87,77112.9,0.1,6e-05,0.0,0.00528]
[1777340731697,59.87,77109.25,0.1,6e-05,0.0,0.00511]
[1777340736732,59.87,77100.12,0.1,6e-05,0.0,0.00496]
[1777340741767,59.87,77097.73,0.1,6e-05,0.0,0.00493]
[1777340746813,59.87,77097.11,0.1,6e-05,0.0,0.00492]
[1777340748824,59.87,77087.14,0.1,6e-05,0.0,0.00476]
[1777340753859,59.87,77083.51,0.1,6e-05,0.0,0.00471]
[1777340758895,59.87,77080.97,0.1,6e-05,0.0,0.00467]
[1777340763929,59.87,77076.97,0.1,5e-05,0.0,0.00461]
[1777340768965,59.87,77072.7,0.1,5e-05,0.0,0.00455]
[1777340771099,59.87,77057.32,0.1,5e-05,0.0,0.00434]
[1777340777025,59.87,77058.86,0.1,5e-05,0.0,0.00436]
[1777340782081,59.87,77054.4,0.1,5e-05,0.0,0.0043]
[1777340787097,59.87,77049.64,0.1,5e-05,0.0,0.00423]
[1777340791124,59.87,77038.13,0.1,5e-05,0.0,0.00399]
[1777340793138,59.87,77047.46,0.1,5e-05,0.0,0.00411]
[1777340798173,59.87,77047.33,0.1,5e-05,0.0,0.00411]
[1777340803207,59.87,77048.3,0.1,5e-05,0.0,0.00412]
[1777340808243,59.87,77049.16,0.1,5e-05,0.0,0.00413]
[1777340811382,59.87,77063.27,0.1,5e-05,0.0,0.00432]
[1777340816299,59.87,77069.03,0.1,5e-05,0.0,0.0044]
[1777340821452,59.87,77086.35,0.1,6e-05,0.0,0.00465]
[1777340825367,59.87,77094.84,0.1,6e-05,0.0,0.00478]
[1777340828387,59.87,77104.04,0.1,6e-05,0.0,0.00492]
[1777340833423,59.87,77101.8,0.1,6e-05,0.0,0.00488]
[1777340836444,59.87,77094.78,0.1,6e-05,0.0,0.00478]
[1777340841595,59.87,77094.52,0.1,6e-05,0.0,0.00477]
[1777340847521,59.87,77095.52,0.1,6e-05,0.0,0.00479]
[1777340849534,59.87,77101.65,0.1,6e-05,0.0,0.00488]
[1777340851669,59.87,77102.48,0.1,6e-05,0.0,0.00479]
[1777340857590,59.87,77103.27,0.1,6e-05,0.0,0.0048]
[1777340862625,59.87,77102.95,0.1,6e-05,0.0,0.0048]
[1777340870681,59.87,77103.17,0.1,6e-05,0.0,0.0048]
[1777340875717,59.87,77105.54,0.1,6e-05,0.0,0.00484]
[1777340880751,59.87,77105.04,0.1,6e-05,0.0,0.00483]
[1777340885786,59.87,77106.51,0.1,6e-05,0.0,0.00485]
[1777340890821,59.87,77105.99,0.1,6e-05,0.0,0.00484]
[1777340895856,59.87,77106.58,0.1,6e-05,0.0,0.00485]
[1777340897870,59.87,77099.38,0.1,6e-05,0.0,0.00474]
[1777340898878,59.87,77087.87,0.1,5e-05,0.0,0.00457]
[1777340904921,59.87,77090.53,0.1,5e-05,0.0,0.00461]
[1777340909956,59.87,77095.18,0.1,6e-05,0.0,0.00468]
[1777340914992,59.87,77109.02,0.1,6e-05,0.0,0.00479]
[1777340915998,59.87,77121.11,0.1,6e-05,0.0,0.00497]
[1777340921034,59.87,77118.99,0.1,6e-05,0.0,0.00494]
[1777340926070,59.87,77119.63,0.1,6e-05,0.0,0.00495]
[1777340931105,59.87,77114.55,0.1,6e-05,0.0,0.00487]
[1777340936138,59.87,77116.02,0.1,6e-05,0.0,0.00489]
[1777340941174,59.87,77116.66,0.1,6e-05,0.0,0.0049]
[1777340945202,59.87,77123.02,0.1,6e-05,0.0,0.005]
[1777340950237,59.87,77123.62,0.1,6e-05,0.0,0.00501]
[1777340953259,59.87,77106.08,0.1,6e-05,0.0,0.00474]
[1777340954266,59.87,77098.99,0.1,6e-05,0.0,0.00464]
[1777340959302,59.87,77097.17,0.1,5e-05,0.0,0.00461]
[1777340964338,59.87,77097.05,0.1,5e-05,0.0,0.00461]
[1777340969373,59.87,77098.18,0.1,6e-05,0.0,0.00463]
[1777340971387,59.87,77098.29,0.1,5e-05,0.0,0.00453]
[1777340976421,59.87,77098.85,0.1,5e-05,0.0,0.00454]
[1777340981456,59.87,77095.54,0.1,5e-05,0.0,0.00449]
[1777340984477,59.87,77088.9,0.1,5e-05,0.0,0.0044]
[1777340990519,59.87,77093.03,0.1,5e-05,0.0,0.00445]
[1777340994547,59.87,77100.46,0.1,5e-05,0.0,0.00456]
[1777340999583,59.87,77097.33,0.1,5e-05,0.0,0.00451]
[1777341004622,59.87,77096.17,0.1,5e-05,0.0,0.0045]
[1777341006632,59.87,77104.14,0.1,6e-05,0.0,0.00461]
[1777341011667,59.87,77103.2,0.1,5e-05,0.0,0.0046]
[1777341016702,59.87,77105.62,0.1,6e-05,0.0,0.00463]
[1777341019723,59.87,77099.49,0.1,5e-05,0.0,0.00455]
[1777341024758,59.87,77098.6,0.1,5e-05,0.0,0.00453]
[1777341027779,59.87,77092.85,0.1,5e-05,0.0,0.00445]
[1777341031858,59.87,77071.38,0.1,5e-05,0.0,0.00407]
[1777341034848,59.87,77077.95,0.1,5e-05,0.0,0.00415]
[1777341035856,59.87,77084.12,0.1,5e-05,0.0,0.00424]
[1777341038878,59.87,77089.81,0.1,5e-05,0.0,0.00431]
[1777341043913,59.87,77086.98,0.1,5e-05,0.0,0.00427]
[1777341048947,59.87,77081.29,0.1,5e-05,0.0,0.0042]
[1777341053985,59.87,77080.28,0.1,5e-05,0.0,0.00418]
[1777341059021,59.87,77083.24,0.1,5e-05,0.0,0.00422]
[1777341064056,59.87,77085.46,0.1,5e-05,0.0,0.00425]
[1777341069091,59.87,77085.14,0.1,5e-05,0.0,0.00425]
[1777341074129,59.87,77083.88,0.1,5e-05,0.0,0.00423]
[1777341080168,59.87,77089.48,0.1,5e-05,0.0,0.00431]
[1777341085203,59.87,77094.27,0.1,5e-05,0.0,0.00437]
[1777341090238,59.87,77092.57,0.1,5e-05,0.0,0.00435]
[1777341091246,59.87,77093.46,0.1,5e-05,0.0,0.00427]
[1777341096280,59.87,77093.61,0.1,5e-05,0.0,0.00427]
[1777341101316,59.87,77093.45,0.1,5e-05,0.0,0.00427]
[1777341106351,59.87,77095.18,0.1,5e-05,0.0,0.00429]
[1777341111385,59.87,77095.76,0.1,5e-05,0.0,0.0043]
[1777341116421,59.87,77093.83,0.1,5e-05,0.0,0.00427]
[1777341121456,59.87,77096.09,0.1,5e-05,0.0,0.0043]
[1777341126490,59.87,77096.31,0.1,5e-05,0.0,0.00431]
[1777341131525,59.87,77092.09,0.1,5e-05,0.0,0.00425]
[1777341136562,59.87,77092.82,0.1,5e-05,0.0,0.00426]
[1777341141595,59.87,77090.2,0.1,5e-05,0.0,0.00422]
[1777341146631,59.87,77087.74,0.1,5e-05,0.0,0.00419]
[1777341151666,59.87,77087.14,0.1,5e-05,0.0,0.00409]
[1777341156702,59.87,77084.82,0.1,5e-05,0.0,0.00406]
[1777341161736,59.87,77078.97,0.1,5e-05,0.0,0.00399]
[1777341166772,59.87,77081.05,0.1,5e-05,0.0,0.00401]
[1777341170802,59.87,77089.59,0.1,5e-05,0.0,0.00412]
[1777341175835,59.87,77089.11,0.1,5e-05,0.0,0.00412]
[1777341179862,59.87,77083.09,0.1,5e-05,0.0,0.00404]
[1777341184017,59.87,77088.77,0.1,5e-05,0.0,0.00411]
[1777341189932,59.87,77089.03,0.1,5e-05,0.0,0.00412]
[1777341192957,59.87,77082.9,0.1,5e-05,0.0,0.00404]
[1777341196985,59.87,77071.09,0.1,5e-05,0.0,0.00389]
[1777341203036,59.87,77073.55,0.1,5e-05,0.0,0.00392]
[1777341210084,59.87,77077.63,0.1,5e-05,0.0,0.00397]
[1777341213106,59.87,77077.87,0.1,5e-05,0.0,0.00388]
[1777341218149,59.87,77082.19,0.1,5e-05,0.0,0.00394]
[1777341223184,59.87,77087.13,0.1,5e-05,0.0,0.004]
[1777341228218,59.87,77086.98,0.1,5e-05,0.0,0.004]
[1777341233253,59.87,77086.84,0.1,5e-05,0.0,0.004]
[1777341238288,59.87,77086.52,0.1,5e-05,0.0,0.00399]
[1777341243323,59.87,77083.9,0.1,5e-05,0.0,0.00396]
[1777341248359,59.87,77086.28,0.1,5e-05,0.0,0.00399]
[1777341253393,59.87,77086.29,0.1,5e-05,0.0,0.00399]
[1777341258428,59.87,77085.23,0.1,5e-05,0.0,0.00398]
[1777341263464,59.87,77084.13,0.1,5e-05,0.0,0.00396]
[1777341268499,59.87,77090.81,0.1,5e-05,0.0,0.00405]
[1777341273537,59.87,77093.88,0.1,5e-05,0.0,0.004]
[1777341278568,59.87,77094.38,0.1,5e-05,0.0,0.00401]
[1777341283604,59.87,77097.24,0.1,5e-05,0.0,0.00404]
[1777341289646,59.87,77096.55,0.1,5e-05,0.0,0.00403]
[1777341294681,59.87,77096.17,0.1,5e-05,0.0,0.00403]
[1777341297701,59.87,77112.1,0.1,5e-05,0.0,0.00424]
[1777341302737,59.87,77106.72,0.1,5e-05,0.0,0.00417]
[1777341305865,59.87,77085.32,0.1,5e-05,0.0,0.00389]
[1777341311801,59.87,77095.3,0.1,5e-05,0.0,0.00402]
[1777341316836,59.87,77097.11,0.1,5e-05,0.0,0.00404]
[1777341318849,59.87,77104.56,0.1,5e-05,0.0,0.00414]
[1777341323884,59.87,77105.95,0.1,5e-05,0.0,0.00416]
[1777341328919,59.87,77105.76,0.1,5e-05,0.0,0.00416]
[1777341331939,59.87,77103.41,0.1,5e-05,0.0,0.00403]
[1777341337981,59.87,77103.18,0.1,5e-05,0.0,0.00403]
[1777341343016,59.87,77100.68,0.1,5e-05,0.0,0.004]
[1777341348053,59.87,77100.07,0.1,5e-05,0.0,0.00399]
[1777341353087,59.87,77099.89,0.1,5e-05,0.0,0.00399]
[1777341358121,59.87,77101.52,0.1,5e-05,0.0,0.00401]
[1777341363157,59.87,77100.85,0.1,5e-05,0.0,0.004]
[1777341368192,59.87,77101.62,0.1,5e-05,0.0,0.00401]
[1777341372219,59.87,77108.8,0.1,5e-05,0.0,0.0041]
[1777341377254,59.87,77107.7,0.1,5e-05,0.0,0.00409]
[1777341382291,59.87,77108.69,0.1,5e-05,0.0,0.0041]
[1777341387325,59.87,77107.86,0.1,5e-05,0.0,0.00409]
[1777341392361,59.87,77109.96,0.1,5e-05,0.0,0.00403]
[1777341394444,59.87,77109.8,0.1,5e-05,0.0,0.00403]
[1777341394545,59.87,77112.06,0.1,5e-05,0.0,0.00406]
[1777341400417,59.87,77111.58,0.1,5e-05,0.0,0.00405]
[1777341405452,59.87,77112.2,0.1,5e-05,0.0,0.00406]
[1777341410488,59.87,77112.01,0.1,5e-05,0.0,0.00406]
[1777341416639,59.87,77111.42,0.1,5e-05,0.0,0.00405]
[1777341422570,59.87,77109.34,0.1,5e-05,0.0,0.00402]
[1777341427606,59.87,77109.69,0.1,5e-05,0.0,0.00402]
[1777341433647,59.87,77110.48,0.1,5e-05,0.0,0.00404]
[1777341438682,59.87,77105.75,0.1,5e-05,0.0,0.00397]
[1777341443717,59.87,77096.79,0.1,5e-05,0.0,0.00386]
[1777341448752,59.87,77095.88,0.1,5e-05,0.0,0.00385]
[1777341453787,59.87,77090.81,0.1,4e-05,0.0,0.0037]
[1777341458827,59.87,77086.87,0.1,4e-05,0.0,0.00365]
[1777341463857,59.87,77088.14,0.1,4e-05,0.0,0.00367]
[1777341468897,59.87,77087.42,0.1,4e-05,0.0,0.00366]
[1777341471330,59.87,77087.51,0.1,4e-05,0.0,0.00366]
[1777341471379,59.87,77082.74,0.1,4e-05,0.0,0.00361]
[1777341476949,59.87,77083.64,0.1,4e-05,0.0,0.00362]
[1777341481984,59.87,77084.03,0.1,4e-05,0.0,0.00362]
[1777341486129,59.87,77072.37,0.1,4e-05,0.0,0.00349]
[1777341492055,59.87,77070.56,0.1,4e-05,0.0,0.00347]
[1777341497089,59.87,77071.79,0.1,4e-05,0.0,0.00348]
[1777341502124,59.87,77072.4,0.1,4e-05,0.0,0.00349]
[1777341507159,59.87,77075.27,0.1,4e-05,0.0,0.00352]
[1777341511187,59.87,77076.43,0.1,4e-05,0.0,0.00345]
[1777341512194,59.87,77082.03,0.1,4e-05,0.0,0.00352]
[1777341517229,59.87,77081.76,0.1,4e-05,0.0,0.00351]
[1777341521257,59.87,77091.6,0.1,4e-05,0.0,0.00363]
[1777341526411,59.87,77090.36,0.1,4e-05,0.0,0.00361]
[1777341533341,59.87,77088.82,0.1,4e-05,0.0,0.0036]
[1777341538377,59.87,77089.05,0.1,4e-05,0.0,0.0036]
[1777341543411,59.87,77089.64,0.1,4e-05,0.0,0.0036]
[1777341548448,59.87,77089.81,0.1,4e-05,0.0,0.00361]
[1777341553481,59.87,77088.23,0.1,4e-05,0.0,0.00359]
[1777341558516,59.87,77082.6,0.1,4e-05,0.0,0.00352]
[1777341563556,59.87,77080.4,0.1,4e-05,0.0,0.0035]
[1777341568590,59.87,77079.34,0.1,4e-05,0.0,0.00349]
[1777341571610,59.87,77078.87,0.1,4e-05,0.0,0.0034]
[1777341576762,59.87,77076.92,0.1,4e-05,0.0,0.00338]
[1777341582689,59.87,77074.66,0.1,4e-05,0.0,0.00335]
[1777341588730,59.87,77074.92,0.1,4e-05,0.0,0.00336]
[1777341593765,59.87,77075.56,0.1,4e-05,0.0,0.00336]
[1777341598800,59.87,77078.95,0.1,4e-05,0.0,0.0034]
[1777341601830,59.87,77091.23,0.1,4e-05,0.0,0.00354]
[1777341602835,59.87,77099.5,0.1,4e-05,0.0,0.00364]
[1777341607870,59.87,77096.63,0.1,4e-05,0.0,0.0036]
[1777341608878,59.87,77090.52,0.1,4e-05,0.0,0.00353]
[1777341613912,59.87,77085.94,0.1,4e-05,0.0,0.00348]
[1777341618947,59.87,77079.92,0.1,4e-05,0.0,0.00341]
[1777341620962,59.87,77072.81,0.1,4e-05,0.0,0.00333]
[1777341625997,59.87,77072.38,0.1,4e-05,0.0,0.00333]
[1777341631148,59.87,77073.52,0.1,4e-05,0.0,0.00327]
[1777341638081,59.87,77072.8,0.1,4e-05,0.0,0.00326]
[1777341643116,59.87,77072.69,0.1,4e-05,0.0,0.00326]
[1777341648151,59.87,77071.7,0.1,4e-05,0.0,0.00325]
[1777341650164,59.87,77079.14,0.1,4e-05,0.0,0.00333]
[1777341658220,59.87,77078.21,0.1,4e-05,0.0,0.00332]
[1777341663255,59.87,77077.93,0.1,4e-05,0.0,0.00331]
[1777341667293,59.87,77085.33,0.1,4e-05,0.0,0.00339]
[1777341672319,59.87,77086.22,0.1,4e-05,0.0,0.0034]
[1777341677353,59.87,77084.39,0.1,4e-05,0.0,0.00338]
[1777341682388,59.87,77087.27,0.1,4e-05,0.0,0.00342]
[1777341687423,59.87,77087.43,0.1,4e-05,0.0,0.00342]
[1777341691569,59.87,77088.1,0.1,4e-05,0.0,0.00335]
[1777341693466,59.87,77095.6,0.1,4e-05,0.0,0.00343]
[1777341698502,59.87,77093.75,0.1,4e-05,0.0,0.00341]
[1777341703536,59.87,77087.39,0.1,4e-05,0.0,0.00334]
[1777341708572,59.87,77078.75,0.1,4e-05,0.0,0.00325]
[1777341714612,59.87,77077.56,0.1,4e-05,0.0,0.00323]
[1777341719648,59.87,77075.19,0.1,4e-05,0.0,0.00321]
[1777341724683,59.87,77076.32,0.1,4e-05,0.0,0.00322]
[1777341729725,59.87,77069.38,0.1,4e-05,0.0,0.00315]
[1777341731849,59.87,77057.47,0.1,4e-05,0.0,0.00303]
[1777341737781,59.87,77055.56,0.1,4e-05,0.0,0.00301]
[1777341742821,59.87,77055.48,0.1,4e-05,0.0,0.00301]
[1777341745839,59.87,77043.35,0.1,3e-05,0.0,0.00289]
[1777341750873,59.87,77040.52,0.1,3e-05,0.0,0.00286]
[1777341751990,59.87,77040.43,0.1,3e-05,0.0,0.00279]
[1777341757922,59.87,77040.52,0.1,3e-05,0.0,0.00279]
[1777341762060,59.87,77056.48,0.1,3e-05,0.0,0.00295]
[1777341765984,59.87,77070.1,0.1,4e-05,0.0,0.00308]
[1777341766986,59.87,77077.35,0.1,4e-05,0.0,0.00316]
[1777341767993,59.87,77083.33,0.1,4e-05,0.0,0.00322]
[1777341771013,59.87,77091.5,0.1,4e-05,0.0,0.00331]
[1777341776048,59.87,77094.38,0.1,4e-05,0.0,0.00334]
[1777341781083,59.87,77092.99,0.1,4e-05,0.0,0.00332]
[1777341786119,59.87,77092.69,0.1,4e-05,0.0,0.00332]
[1777341791160,59.87,77097.44,0.1,4e-05,0.0,0.00337]
[1777341792166,59.87,77103.59,0.1,4e-05,0.0,0.00344]
[1777341795187,59.87,77112.49,0.1,4e-05,0.0,0.00354]
[1777341797200,59.87,77118.05,0.1,4e-05,0.0,0.00361]
[1777341800223,59.87,77125.51,0.1,4e-05,0.0,0.0037]
[1777341805258,59.87,77130.14,0.1,5e-05,0.0,0.00375]
[1777341810292,59.87,77131.23,0.1,5e-05,0.0,0.00377]
[1777341811299,59.87,77133.11,0.1,4e-05,0.0,0.0037]
[1777341816334,59.87,77130.57,0.1,4e-05,0.0,0.00367]
[1777341821369,59.87,77134.55,0.1,4e-05,0.0,0.00372]
[1777341826405,59.87,77130.99,0.1,4e-05,0.0,0.00368]
[1777341831440,59.87,77131.65,0.1,4e-05,0.0,0.00369]
[1777341836670,59.87,77132.92,0.1,4e-05,0.0,0.0037]
[1777341836771,59.87,77137.97,0.1,5e-05,0.0,0.00376]
[1777341837246,59.87,77137.97,0.1,5e-05,0.0,0.00376]
[1777341837482,59.87,77137.97,0.1,5e-05,0.0,0.00376]
[1777341839497,59.87,77144.41,0.1,5e-05,0.0,0.00384]
[1777341844531,59.87,77147.92,0.1,5e-05,0.0,0.00389]
[1777341847555,59.87,77157.17,0.1,5e-05,0.0,0.00401]
[1777341848561,59.87,77169.74,0.1,5e-05,0.0,0.00417]
[1777341849568,59.87,77176.77,0.1,5e-05,0.0,0.00427]
[1777341851589,59.87,77184.48,0.1,5e-05,0.0,0.00438]
[1777341852694,59.87,77196.88,0.1,6e-05,0.0,0.00456]
[1777341854604,59.87,77207.62,0.1,6e-05,0.0,0.00472]
[1777341859639,59.87,77203.1,0.1,6e-05,0.0,0.00465]
[1777341864674,59.87,77201.69,0.1,6e-05,0.0,0.00463]
[1777341869708,59.87,77200.06,0.1,6e-05,0.0,0.0046]
[1777341871723,59.87,77200.48,0.1,5e-05,0.0,0.00451]
[1777341872833,59.87,77193.7,0.1,5e-05,0.0,0.00441]
[1777341877765,59.87,77186.95,0.1,5e-05,0.0,0.00431]
[1777341878773,59.87,77177.34,0.1,5e-05,0.0,0.00418]
[1777341882801,59.87,77171.36,0.1,5e-05,0.0,0.0041]
[1777341884814,59.87,77181.75,0.1,5e-05,0.0,0.00424]
[1777341889848,59.87,77186.45,0.1,5e-05,0.0,0.00431]
[1777341894883,59.87,77186.49,0.1,5e-05,0.0,0.00431]
[1777341899919,59.87,77187.08,0.1,5e-05,0.0,0.00432]
[1777341904955,59.87,77183.67,0.1,5e-05,0.0,0.00427]
[1777341907976,59.87,77173.8,0.1,5e-05,0.0,0.00413]
[1777341913116,59.87,77171.4,0.1,5e-05,0.0,0.0041]
[1777341918471,59.87,77168.21,0.1,5e-05,0.0,0.00406]
[1777341923844,59.87,77171.17,0.1,5e-05,0.0,0.0041]
[1777341926105,59.87,77183.03,0.1,5e-05,0.0,0.00426]
[1777341928120,59.87,77190.06,0.1,5e-05,0.0,0.00436]
[1777341932148,59.87,77191.91,0.1,5e-05,0.0,0.00429]
[1777341937183,59.87,77195.07,0.1,5e-05,0.0,0.00433]
[1777341942217,59.87,77199.57,0.1,5e-05,0.0,0.00439]
[1777341944233,59.87,77192.74,0.1,5e-05,0.0,0.0043]
[1777341949267,59.87,77189.77,0.1,5e-05,0.0,0.00426]
[1777341953295,59.87,77181.0,0.1,5e-05,0.0,0.00414]
[1777341954303,59.87,77175.11,0.1,5e-05,0.0,0.00406]
[1777341959337,59.87,77167.25,0.1,5e-05,0.0,0.00396]
[1777341960345,59.87,77160.42,0.1,5e-05,0.0,0.00387]
[1777341965380,59.87,77157.67,0.1,5e-05,0.0,0.00383]
[1777341968401,59.87,77151.7,0.1,5e-05,0.0,0.00376]
[1777341973571,59.87,77148.46,0.1,4e-05,0.0,0.00372]
[1777341979477,59.87,77141.61,0.1,4e-05,0.0,0.00364]
[1777341981491,59.87,77135.93,0.1,4e-05,0.0,0.00357]
[1777341986526,59.87,77136.02,0.1,4e-05,0.0,0.00357]
[1777341991562,59.87,77138.2,0.1,4e-05,0.0,0.00351]
[1777341996597,59.87,77137.97,0.1,4e-05,0.0,0.00351]
[1777342000625,59.87,77143.7,0.1,4e-05,0.0,0.00358]
[1777342005659,59.87,77145.65,0.1,4e-05,0.0,0.0036]
[1777342010694,59.87,77144.94,0.1,4e-05,0.0,0.00359]
[1777342015729,59.87,77151.17,0.1,4e-05,0.0,0.00367]
[1777342020764,59.87,77150.77,0.1,4e-05,0.0,0.00366]
[1777342022778,59.87,77143.29,0.1,4e-05,0.0,0.00357]
[1777342027813,59.87,77151.08,0.1,4e-05,0.0,0.00367]
[1777342032848,59.87,77148.42,0.1,4e-05,0.0,0.00363]
[1777342033993,59.87,77142.44,0.1,4e-05,0.0,0.00356]
[1777342036877,59.87,77135.14,0.1,4e-05,0.0,0.00348]
[1777342037883,59.87,77125.43,0.1,4e-05,0.0,0.00337]
[1777342042918,59.87,77123.17,0.1,4e-05,0.0,0.00334]
[1777342047953,59.87,77123.61,0.1,4e-05,0.0,0.00335]
[1777342052988,59.87,77119.44,0.1,4e-05,0.0,0.00322]
[1777342058024,59.87,77120.94,0.1,4e-05,0.0,0.00324]
[1777342063059,59.87,77122.62,0.1,4e-05,0.0,0.00326]
[1777342068096,59.87,77119.55,0.1,4e-05,0.0,0.00323]
[1777342073129,59.87,77119.95,0.1,4e-05,0.0,0.00323]
[1777342078165,59.87,77124.54,0.1,4e-05,0.0,0.00328]
[1777342083200,59.87,77123.67,0.1,4e-05,0.0,0.00327]
[1777342088234,59.87,77122.92,0.1,4e-05,0.0,0.00326]
[1777342093270,59.87,77125.64,0.1,4e-05,0.0,0.00329]
[1777342098304,59.87,77124.99,0.1,4e-05,0.0,0.00328]
[1777342103340,59.87,77128.23,0.1,4e-05,0.0,0.00332]
[1777342108375,59.87,77123.77,0.1,4e-05,0.0,0.00327]
[1777342111395,59.87,77119.74,0.1,4e-05,0.0,0.00315]
[1777342116430,59.87,77118.34,0.1,4e-05,0.0,0.00314]
[1777342121466,59.87,77118.11,0.1,4e-05,0.0,0.00314]
[1777342126501,59.87,77117.4,0.1,4e-05,0.0,0.00313]
[1777342131535,59.87,77116.46,0.1,4e-05,0.0,0.00312]
[1777342136571,59.87,77114.84,0.1,4e-05,0.0,0.0031]
[1777342141605,59.87,77116.41,0.1,4e-05,0.0,0.00312]
[1777342146640,59.87,77115.88,0.1,4e-05,0.0,0.00311]
[1777342151678,59.87,77115.35,0.1,4e-05,0.0,0.00311]
[1777342157719,59.87,77117.64,0.1,4e-05,0.0,0.00313]
[1777342162755,59.87,77117.57,0.1,4e-05,0.0,0.00313]
[1777342167789,59.87,77116.94,0.1,4e-05,0.0,0.00312]
[1777342172299,59.87,77111.37,0.1,4e-05,0.0,0.00299]
[1777342177860,59.87,77111.38,0.1,4e-05,0.0,0.00299]
[1777342182898,59.87,77110.53,0.1,4e-05,0.0,0.00298]
[1777342187930,59.87,77106.03,0.1,4e-05,0.0,0.00294]
[1777342192965,59.87,77107.76,0.1,4e-05,0.0,0.00296]
[1777342198001,59.87,77110.84,0.1,4e-05,0.0,0.00299]
[1777342203045,59.87,77117.8,0.1,4e-05,0.0,0.00306]
[1777342209087,59.87,77117.55,0.1,4e-05,0.0,0.00306]
[1777342211100,59.87,77123.68,0.1,4e-05,0.0,0.00312]
[1777342216136,59.87,77125.59,0.1,4e-05,0.0,0.00314]
[1777342221171,59.87,77126.36,0.1,4e-05,0.0,0.00315]
[1777342226205,59.87,77125.82,0.1,4e-05,0.0,0.00314]
[1777342231240,59.87,77127.07,0.1,4e-05,0.0,0.00308]
[1777342235399,59.87,77137.79,0.1,4e-05,0.0,0.00319]
[1777342238290,59.87,77131.68,0.1,4e-05,0.0,0.00313]
[1777342243325,59.87,77131.73,0.1,4e-05,0.0,0.00313]
[1777342248360,59.87,77131.99,0.1,4e-05,0.0,0.00313]
[1777342253395,59.87,77135.1,0.1,4e-05,0.0,0.00316]
[1777342258431,59.87,77136.29,0.1,4e-05,0.0,0.00318]
[1777342264472,59.87,77137.68,0.1,4e-05,0.0,0.00319]
[1777342269507,59.87,77135.29,0.1,4e-05,0.0,0.00317]
[1777342274542,59.87,77135.78,0.1,4e-05,0.0,0.00317]
[1777342280585,59.87,77139.52,0.1,4e-05,0.0,0.00321]
[1777342285619,59.87,77134.35,0.1,4e-05,0.0,0.00316]
[1777342290654,59.87,77133.27,0.1,4e-05,0.0,0.00314]
[1777342291661,59.87,77134.22,0.1,4e-05,0.0,0.00308]
[1777342296696,59.87,77134.05,0.1,4e-05,0.0,0.00308]
[1777342299717,59.87,77127.94,0.1,4e-05,0.0,0.00301]
[1777342304752,59.87,77127.31,0.1,4e-05,0.0,0.00301]
[1777342309787,59.87,77127.24,0.1,4e-05,0.0,0.00301]
[1777342314823,59.87,77128.56,0.1,4e-05,0.0,0.00302]
[1777342320866,59.87,77132.4,0.1,4e-05,0.0,0.00306]
[1777342326034,59.87,77132.56,0.1,4e-05,0.0,0.00306]
[1777342331941,59.87,77134.52,0.1,4e-05,0.0,0.00308]
[1777342333955,59.87,77140.39,0.1,4e-05,0.0,0.00314]
[1777342336102,59.87,77147.72,0.1,4e-05,0.0,0.00322]
[1777342345032,59.87,77150.49,0.1,4e-05,0.0,0.00325]
[1777342350067,59.87,77150.14,0.1,4e-05,0.0,0.00325]
[1777342351077,59.87,77145.18,0.1,4e-05,0.0,0.00312]
[1777342352082,59.87,77135.9,0.1,4e-05,0.0,0.00302]
[1777342357117,59.87,77131.48,0.1,4e-05,0.0,0.00298]
[1777342362151,59.87,77130.82,0.1,4e-05,0.0,0.00297]
[1777342367187,59.87,77130.22,0.1,4e-05,0.0,0.00297]
[1777342371215,59.87,77124.0,0.1,3e-05,0.0,0.0029]
[1777342376383,59.87,77115.21,0.1,3e-05,0.0,0.00282]
[1777342379271,59.87,77108.56,0.1,3e-05,0.0,0.00276]
[1777342384306,59.87,77113.3,0.1,3e-05,0.0,0.0028]
[1777342388334,59.87,77122.37,0.1,3e-05,0.0,0.00289]
[1777342393370,59.87,77125.4,0.1,4e-05,0.0,0.00292]
[1777342399412,59.87,77128.17,0.1,4e-05,0.0,0.00295]
[1777342404448,59.87,77125.2,0.1,4e-05,0.0,0.00292]
[1777342409481,59.87,77124.96,0.1,3e-05,0.0,0.00291]
[1777342411495,59.87,77125.44,0.1,3e-05,0.0,0.00285]
[1777342416662,59.87,77127.6,0.1,3e-05,0.0,0.00287]
[1777342423579,59.87,77127.65,0.1,3e-05,0.0,0.00287]
[1777342428615,59.87,77126.94,0.1,3e-05,0.0,0.00286]
[1777342433650,59.87,77125.99,0.1,3e-05,0.0,0.00285]
[1777342438687,59.87,77126.7,0.1,3e-05,0.0,0.00286]
[1777342444727,59.87,77127.59,0.1,3e-05,0.0,0.00287]
[1777342449762,59.87,77137.95,0.1,4e-05,0.0,0.00297]
[1777342453791,59.87,77143.48,0.1,4e-05,0.0,0.00303]
[1777342459833,59.87,77148.73,0.1,4e-05,0.0,0.00308]
[1777342464867,59.87,77150.26,0.1,4e-05,0.0,0.0031]
[1777342469903,59.87,77153.59,0.1,4e-05,0.0,0.00313]
[1777342471917,59.87,77155.12,0.1,4e-05,0.0,0.00307]
[1777342477083,59.87,77155.5,0.1,4e-05,0.0,0.00308]
[1777342484001,59.87,77155.64,0.1,4e-05,0.0,0.00308]
[1777342489037,59.87,77155.92,0.1,4e-05,0.0,0.00308]
[1777342494071,59.87,77154.71,0.1,4e-05,0.0,0.00307]
[1777342500114,59.87,77153.48,0.1,4e-05,0.0,0.00305]
[1777342507293,59.87,77149.07,0.1,4e-05,0.0,0.00301]
[1777342513205,59.87,77144.84,0.1,4e-05,0.0,0.00297]
[1777342518239,59.87,77144.72,0.1,4e-05,0.0,0.00297]
[1777342519247,59.87,77138.42,0.1,3e-05,0.0,0.0029]
[1777342524282,59.87,77137.95,0.1,3e-05,0.0,0.0029]
[1777342529317,59.87,77138.3,0.1,3e-05,0.0,0.0029]
[1777342531331,59.87,77138.41,0.1,3e-05,0.0,0.00283]
[1777342536367,59.87,77137.91,0.1,3e-05,0.0,0.00283]
[1777342541401,59.87,77136.29,0.1,3e-05,0.0,0.00281]
[1777342546436,59.87,77134.54,0.1,3e-05,0.0,0.0028]
[1777342551472,59.87,77134.08,0.1,3e-05,0.0,0.00279]
[1777342556507,59.87,77133.08,0.1,3e-05,0.0,0.00278]
[1777342561542,59.87,77132.26,0.1,3e-05,0.0,0.00277]
[1777342566576,59.87,77131.34,0.1,3e-05,0.0,0.00277]
[1777342571613,59.87,77131.95,0.1,3e-05,0.0,0.00277]
[1777342576646,59.87,77126.52,0.1,3e-05,0.0,0.00272]
[1777342581735,59.87,77122.01,0.1,3e-05,0.0,0.00268]
[1777342587854,59.87,77122.12,0.1,3e-05,0.0,0.00268]
[1777342591751,59.87,77121.05,0.1,3e-05,0.0,0.00261]
[1777342596787,59.87,77121.15,0.1,3e-05,0.0,0.00261]
[1777342598871,59.87,77109.59,0.1,3e-05,0.0,0.00251]
[1777342602829,59.87,77103.76,0.1,3e-05,0.0,0.00246]
[1777342607994,59.87,77103.43,0.1,3e-05,0.0,0.00245]
[1777342613906,59.87,77101.07,0.1,3e-05,0.0,0.00243]
[1777342618940,59.87,77100.03,0.1,3e-05,0.0,0.00243]
[1777342623976,59.87,77108.56,0.1,3e-05,0.0,0.0025]
[1777342629010,59.87,77111.9,0.1,3e-05,0.0,0.00253]
[1777342632032,59.87,77118.35,0.1,3e-05,0.0,0.00258]
[1777342636059,59.87,77126.37,0.1,3e-05,0.0,0.00265]
[1777342641094,59.87,77122.8,0.1,3e-05,0.0,0.00262]
[1777342646131,59.87,77120.43,0.1,3e-05,0.0,0.0026]
[1777342651166,59.87,77125.18,0.1,3e-05,0.0,0.00258]
[1777342656201,59.87,77124.85,0.1,3e-05,0.0,0.00257]
[1777342661236,59.87,77124.19,0.1,3e-05,0.0,0.00257]
[1777342663250,59.87,77132.92,0.1,3e-05,0.0,0.00265]
[1777342664261,59.87,77138.36,0.1,3e-05,0.0,0.0027]
[1777342666271,59.87,77145.99,0.1,3e-05,0.0,0.00277]
[1777342671307,59.87,77147.09,0.1,3e-05,0.0,0.00278]
[1777342673320,59.87,77141.34,0.1,3e-05,0.0,0.00272]
[1777342678487,59.87,77141.6,0.1,3e-05,0.0,0.00273]
[1777342684399,59.87,77145.85,0.1,3e-05,0.0,0.00277]
[1777342689432,59.87,77145.7,0.1,3e-05,0.0,0.00276]
[1777342694467,59.87,77148.55,0.1,3e-05,0.0,0.00279]
[1777342699502,59.87,77148.5,0.1,3e-05,0.0,0.00279]
[1777342704538,59.87,77149.61,0.1,3e-05,0.0,0.0028]
[1777342709574,59.87,77149.73,0.1,3e-05,0.0,0.0028]
[1777342711589,59.87,77150.88,0.1,3e-05,0.0,0.00274]
[1777342714609,59.87,77157.77,0.1,3e-05,0.0,0.00281]
[1777342719643,59.87,77160.32,0.1,3e-05,0.0,0.00283]
[1777342724678,59.87,77157.11,0.1,3e-05,0.0,0.0028]
[1777342729713,59.87,77157.51,0.1,3e-05,0.0,0.00281]
[1777342734749,59.87,77164.04,0.1,3e-05,0.0,0.00287]
[1777342735757,59.87,77170.41,0.1,4e-05,0.0,0.00293]
[1777342740792,59.87,77173.96,0.1,4e-05,0.0,0.00297]
[1777342742804,59.87,77181.44,0.1,4e-05,0.0,0.00304]
[1777342743813,59.87,77190.22,0.1,4e-05,0.0,0.00314]
[1777342745828,59.87,77200.16,0.1,4e-05,0.0,0.00324]
[1777342750860,59.87,77205.82,0.1,4e-05,0.0,0.0033]
[1777342755896,59.87,77205.79,0.1,4e-05,0.0,0.0033]
[1777342760930,59.87,77207.02,0.1,4e-05,0.0,0.00332]
[1777342766972,59.87,77205.63,0.1,4e-05,0.0,0.0033]
[1777342771000,59.87,77206.79,0.1,4e-05,0.0,0.00324]
[1777342776041,59.87,77208.76,0.1,4e-05,0.0,0.00326]
[1777342781075,59.87,77210.69,0.1,4e-05,0.0,0.00328]
[1777342785151,59.87,77219.96,0.1,4e-05,0.0,0.00338]
[1777342789135,59.87,77214.07,0.1,4e-05,0.0,0.00332]
[1777342794167,59.87,77208.92,0.1,4e-05,0.0,0.00326]
[1777342795175,59.87,77202.03,0.1,4e-05,0.0,0.00318]
[1777342798194,59.87,77194.88,0.1,4e-05,0.0,0.00311]
[1777342803230,59.87,77191.81,0.1,4e-05,0.0,0.00308]
[1777342807260,59.87,77182.02,0.1,4e-05,0.0,0.00298]
[1777342812294,59.87,77177.55,0.1,4e-05,0.0,0.00293]
[1777342817336,59.87,77178.26,0.1,4e-05,0.0,0.00294]
[1777342822364,59.87,77180.31,0.1,4e-05,0.0,0.00296]
[1777342828001,59.87,77176.08,0.1,4e-05,0.0,0.00292]
[1777342829537,59.87,77164.8,0.1,3e-05,0.0,0.00281]
[1777342831428,59.87,77165.94,0.1,3e-05,0.0,0.00275]
[1777342836465,59.87,77162.58,0.1,3e-05,0.0,0.00272]
[1777342841497,59.87,77165.77,0.1,3e-05,0.0,0.00275]
[1777342846532,59.87,77165.91,0.1,3e-05,0.0,0.00275]
[1777342851568,59.87,77169.39,0.1,3e-05,0.0,0.00278]
[1777342857609,59.87,77167.93,0.1,3e-05,0.0,0.00277]
[1777342862646,59.87,77168.19,0.1,3e-05,0.0,0.00277]
[1777342864659,59.87,77180.68,0.1,4e-05,0.0,0.00289]
[1777342869245,59.87,77191.73,0.1,4e-05,0.0,0.003]
[1777342874729,59.87,77192.24,0.1,4e-05,0.0,0.00301]
[1777342879891,59.87,77191.54,0.1,4e-05,0.0,0.003]
[1777342885805,59.87,77195.56,0.1,4e-05,0.0,0.00304]
[1777342886814,59.87,77204.39,0.1,4e-05,0.0,0.00313]
[1777342891847,59.87,77207.39,0.1,4e-05,0.0,0.00309]
[1777342896885,59.87,77204.74,0.1,4e-05,0.0,0.00306]
[1777342901918,59.87,77205.97,0.1,4e-05,0.0,0.00307]
[1777342903931,59.87,77194.25,0.1,4e-05,0.0,0.00295]
[1777342908966,59.87,77196.26,0.1,4e-05,0.0,0.00297]
[1777342914002,59.87,77194.41,0.1,4e-05,0.0,0.00295]
[1777342919036,59.87,77195.25,0.1,4e-05,0.0,0.00296]
[1777342924073,59.87,77195.11,0.1,4e-05,0.0,0.00296]
[1777342929109,59.87,77194.72,0.1,4e-05,0.0,0.00296]
[1777342934142,59.87,77195.33,0.1,4e-05,0.0,0.00296]
[1777342939177,59.87,77197.27,0.1,4e-05,0.0,0.00298]
[1777342944213,59.87,77197.92,0.1,4e-05,0.0,0.00299]
[1777342949247,59.87,77199.73,0.1,4e-05,0.0,0.00301]
[1777342950383,59.87,77205.39,0.1,4e-05,0.0,0.00307]
[1777342951261,59.87,77205.39,0.1,4e-05,0.0,0.00299]
[1777342956297,59.87,77207.01,0.1,4e-05,0.0,0.00301]
[1777342961334,59.87,77201.11,0.1,4e-05,0.0,0.00295]
[1777342966367,59.87,77201.27,0.1,4e-05,0.0,0.00295]
[1777342971403,59.87,77201.45,0.1,4e-05,0.0,0.00295]
[1777342976438,59.87,77200.8,0.1,4e-05,0.0,0.00294]
[1777342981474,59.87,77201.64,0.1,4e-05,0.0,0.00295]
[1777342986508,59.87,77202.51,0.1,4e-05,0.0,0.00296]
[1777342992550,59.87,77199.96,0.1,4e-05,0.0,0.00294]
[1777342998593,59.87,77202.75,0.1,4e-05,0.0,0.00296]
[1777343003627,59.87,77198.91,0.1,4e-05,0.0,0.00292]
[1777343008667,59.87,77199.36,0.1,4e-05,0.0,0.00293]
[1777343011688,59.87,77199.82,0.1,3e-05,0.0,0.00286]
[1777343016722,59.87,77199.8,0.1,3e-05,0.0,0.00286]
[1777343022456,59.87,77197.03,0.1,3e-05,0.0,0.00283]
[1777343032836,59.87,77197.17,0.1,3e-05,0.0,0.00284]
[1777343037870,59.87,77196.96,0.1,3e-05,0.0,0.00283]
[1777343042905,59.87,77198.09,0.1,3e-05,0.0,0.00284]
[1777343047940,59.87,77199.11,0.1,3e-05,0.0,0.00285]
[1777343052976,59.87,77199.34,0.1,3e-05,0.0,0.00286]
[1777343058011,59.87,77185.93,0.1,3e-05,0.0,0.00273]
[1777343059019,59.87,77164.84,0.1,3e-05,0.0,0.00254]
[1777343060026,59.87,77156.71,0.1,3e-05,0.0,0.00247]
[1777343065060,59.87,77156.28,0.1,3e-05,0.0,0.00246]
[1777343068083,59.87,77148.96,0.1,3e-05,0.0,0.0024]
[1777343071233,59.87,77145.28,0.1,3e-05,0.0,0.00231]
[1777343073118,59.87,77131.71,0.1,3e-05,0.0,0.00221]
[1777343074124,59.87,77126.29,0.1,3e-05,0.0,0.00216]
[1777343079159,59.87,77128.27,0.1,3e-05,0.0,0.00218]
[1777343083187,59.87,77134.55,0.1,3e-05,0.0,0.00223]
[1777343088223,59.87,77136.85,0.1,3e-05,0.0,0.00225]
[1777343093257,59.87,77139.46,0.1,3e-05,0.0,0.00227]
[1777343098292,59.87,77139.96,0.1,3e-05,0.0,0.00227]
[1777343103328,59.87,77136.7,0.1,3e-05,0.0,0.00224]
[1777343108363,59.87,77136.93,0.1,3e-05,0.0,0.00225]
[1777343113412,59.87,77132.15,0.1,3e-05,0.0,0.00221]
[1777343114415,59.87,77124.98,0.1,3e-05,0.0,0.00215]
[1777343115423,59.87,77111.4,0.1,2e-05,0.0,0.00205]
[1777343116431,59.87,77093.12,0.1,2e-05,0.0,0.00193]
[1777343117434,59.87,77087.07,0.1,2e-05,0.0,0.00189]
[1777343122469,59.87,77091.45,0.1,2e-05,0.0,0.00192]
[1777343127504,59.87,77085.28,0.1,2e-05,0.0,0.00187]
[1777343131533,59.87,77071.98,0.1,2e-05,0.0,0.00174]
[1777343134554,59.87,77061.13,0.1,2e-05,0.0,0.00168]
[1777343137575,59.87,77052.32,0.1,2e-05,0.0,0.00162]
[1777343139590,59.87,77045.99,0.1,2e-05,0.0,0.00159]
[1777343142611,59.87,77056.85,0.1,2e-05,0.0,0.00165]
[1777343146640,59.87,77049.86,0.1,2e-05,0.0,0.00161]
[1777343148652,59.87,77040.57,0.1,2e-05,0.0,0.00156]
[1777343153687,59.87,77043.78,0.1,2e-05,0.0,0.00158]
[1777343158722,59.87,77050.8,0.1,2e-05,0.0,0.00162]
[1777343163759,59.87,77053.39,0.1,2e-05,0.0,0.00163]
[1777343166779,59.87,77065.55,0.1,2e-05,0.0,0.0017]
[1777343171941,59.87,77060.71,0.1,2e-05,0.0,0.00167]
[1777343177857,59.87,77062.22,0.1,2e-05,0.0,0.00168]
[1777343182891,59.87,77058.91,0.1,2e-05,0.0,0.00166]
[1777343187927,59.87,77057.55,0.1,2e-05,0.0,0.00166]
[1777343192082,59.87,77054.76,0.1,2e-05,0.0,0.0016]
[1777343195984,59.87,77048.36,0.1,2e-05,0.0,0.00156]
[1777343201020,59.87,77049.07,0.1,2e-05,0.0,0.00156]
[1777343206056,59.87,77044.79,0.1,2e-05,0.0,0.00154]
[1777343211091,59.87,77041.26,0.1,2e-05,0.0,0.00152]
[1777343216126,59.87,77045.99,0.1,2e-05,0.0,0.00155]
[1777343218139,59.87,77051.6,0.1,2e-05,0.0,0.00158]
[1777343222293,59.87,77038.5,0.1,2e-05,0.0,0.00151]
[1777343228209,59.87,77034.94,0.1,2e-05,0.0,0.00149]
[1777343233244,59.87,77035.39,0.1,2e-05,0.0,0.00149]
[1777343238281,59.87,77044.35,0.1,2e-05,0.0,0.00154]
[1777343241302,59.87,77050.25,0.1,2e-05,0.0,0.00157]
[1777343246338,59.87,77054.82,0.1,2e-05,0.0,0.0016]
[1777343251372,59.87,77058.21,0.1,2e-05,0.0,0.00157]
[1777343252504,59.87,77051.67,0.1,2e-05,0.0,0.00154]
[1777343256408,59.87,77044.09,0.1,2e-05,0.0,0.00149]
[1777343261442,59.87,77040.17,0.1,2e-05,0.0,0.00147]
[1777343266478,59.87,77037.12,0.1,2e-05,0.0,0.00146]
[1777343271519,59.87,77036.24,0.1,2e-05,0.0,0.00145]
[1777343275541,59.87,77042.93,0.1,2e-05,0.0,0.00149]
[1777343280576,59.87,77042.65,0.1,2e-05,0.0,0.00149]
[1777343285611,59.87,77042.34,0.1,2e-05,0.0,0.00149]
[1777343290646,59.87,77043.11,0.1,2e-05,0.0,0.00149]
[1777343295681,59.87,77040.84,0.1,2e-05,0.0,0.00148]
[1777343300717,59.87,77035.1,0.1,2e-05,0.0,0.00145]
[1777343305751,59.87,77034.78,0.1,2e-05,0.0,0.00145]
[1777343310788,59.87,77034.79,0.1,2e-05,0.0,0.00145]
[1777343311795,59.87,77035.63,0.1,2e-05,0.0,0.00141]
[1777343316829,59.87,77034.43,0.1,2e-05,0.0,0.0014]
[1777343321864,59.87,77034.79,0.1,2e-05,0.0,0.00141]
[1777343326900,59.87,77035.52,0.1,2e-05,0.0,0.00141]
[1777343331934,59.87,77037.74,0.1,2e-05,0.0,0.00142]
[1777343336970,59.87,77040.57,0.1,2e-05,0.0,0.00144]
[1777343342005,59.87,77041.63,0.1,2e-05,0.0,0.00144]
[1777343347039,59.87,77043.64,0.1,2e-05,0.0,0.00145]
[1777343349053,59.87,77037.99,0.1,2e-05,0.0,0.00142]
[1777343354090,59.87,77037.1,0.1,2e-05,0.0,0.00142]
[1777343359123,59.87,77036.15,0.1,2e-05,0.0,0.00141]
[1777343364159,59.87,77036.15,0.1,2e-05,0.0,0.00141]
[1777343369194,59.87,77035.33,0.1,2e-05,0.0,0.00141]
[1777343370201,59.87,77024.38,0.1,2e-05,0.0,0.00135]
[1777343371207,59.87,77020.5,0.1,2e-05,0.0,0.0013]
[1777343376242,59.87,77021.42,0.1,2e-05,0.0,0.0013]
[1777343381277,59.87,77018.1,0.1,2e-05,0.0,0.00129]
[1777343386312,59.87,77020.11,0.1,2e-05,0.0,0.0013]
[1777343388326,59.87,77011.16,0.1,1e-05,0.0,0.00126]
[1777343389334,59.87,77004.18,0.1,1e-05,0.0,0.00122]
[1777343394369,59.87,77003.08,0.1,1e-05,0.0,0.00122]
[1777343399403,59.87,77001.84,0.1,1e-05,0.0,0.00121]
[1777343402425,59.87,76992.82,0.1,1e-05,0.0,0.00117]
[1777343405448,59.87,76979.8,0.1,1e-05,0.0,0.00112]
[1777343406453,59.87,76999.08,0.1,1e-05,0.0,0.0012]
[1777343407463,59.87,77018.08,0.1,2e-05,0.0,0.00129]
[1777343410481,59.87,77024.89,0.1,2e-05,0.0,0.00132]
[1777343415519,59.87,77023.38,0.1,2e-05,0.0,0.00131]
[1777343420551,59.87,77020.41,0.1,2e-05,0.0,0.0013]
[1777343425585,59.87,77019.64,0.1,2e-05,0.0,0.00129]
[1777343430621,59.87,77023.12,0.1,2e-05,0.0,0.00131]
[1777343431629,59.87,77022.33,0.1,2e-05,0.0,0.00127]
[1777343435655,59.87,77013.02,0.1,1e-05,0.0,0.00123]
[1777343437098,59.87,77007.74,0.1,1e-05,0.0,0.00121]
[1777343437670,59.87,77000.43,0.1,1e-05,0.0,0.00117]
[1777343442704,59.87,76994.4,0.1,1e-05,0.0,0.00115]
[1777343446072,59.87,76996.38,0.1,1e-05,0.0,0.00116]
[1777343446740,59.87,76996.19,0.1,1e-05,0.0,0.00116]
[1777343447739,59.87,76988.93,0.1,1e-05,0.0,0.00113]
[1777343452775,59.87,76989.03,0.1,1e-05,0.0,0.00113]
[1777343453928,59.87,76996.68,0.1,1e-05,0.0,0.00116]
[1777343459906,59.87,76996.13,0.1,1e-05,0.0,0.00116]
[1777343461920,59.87,76989.3,0.1,1e-05,0.0,0.00113]
[1777343462928,59.87,76994.74,0.1,1e-05,0.0,0.00115]
[1777343466955,59.87,76988.01,0.1,1e-05,0.0,0.00112]
[1777343471990,59.87,76989.98,0.1,1e-05,0.0,0.00113]
[1777343477026,59.87,76989.77,0.1,1e-05,0.0,0.00113]
[1777343482060,59.87,76989.79,0.1,1e-05,0.0,0.00113]
[1777343486089,59.87,76995.72,0.1,1e-05,0.0,0.00115]
[1777343491124,59.87,76994.16,0.1,1e-05,0.0,0.00112]
[1777343496159,59.87,76996.08,0.1,1e-05,0.0,0.00112]
[1777343498175,59.87,77001.59,0.1,1e-05,0.0,0.00115]
[1777343503210,59.87,77006.43,0.1,1e-05,0.0,0.00117]
[1777343508245,59.87,76997.93,0.1,1e-05,0.0,0.00113]
[1777343513281,59.87,76995.16,0.1,1e-05,0.0,0.00112]
[1777343515295,59.87,76989.32,0.1,1e-05,0.0,0.0011]
[1777343520330,59.87,76985.06,0.1,1e-05,0.0,0.00108]
[1777343525364,59.87,76991.02,0.1,1e-05,0.0,0.0011]
[1777343530399,59.87,76985.07,0.1,1e-05,0.0,0.00108]
[1777343535434,59.87,76985.16,0.1,1e-05,0.0,0.00108]
[1777343540469,59.87,76985.11,0.1,1e-05,0.0,0.00108]
[1777343545504,59.87,76985.16,0.1,1e-05,0.0,0.00108]
[1777343549534,59.87,76975.78,0.1,1e-05,0.0,0.00104]
[1777343551547,59.87,76973.59,0.1,1e-05,0.0,0.001]
[1777343556584,59.87,76979.61,0.1,1e-05,0.0,0.00103]
[1777343561618,59.87,76979.51,0.1,1e-05,0.0,0.00103]
[1777343566653,59.87,76980.54,0.1,1e-05,0.0,0.00103]
[1777343571690,59.87,76983.26,0.1,1e-05,0.0,0.00104]
[1777343574770,59.87,76990.59,0.1,1e-05,0.0,0.00107]
[1777343580757,59.87,76991.58,0.1,1e-05,0.0,0.00107]
[1777343585792,59.87,76991.02,0.1,1e-05,0.0,0.00107]
[1777343590826,59.87,76991.72,0.1,1e-05,0.0,0.00107]
[1777343595861,59.87,76994.78,0.1,1e-05,0.0,0.00109]
[1777343600898,59.87,76995.72,0.1,1e-05,0.0,0.00109]
[1777343605932,59.87,76995.93,0.1,1e-05,0.0,0.00109]
[1777343610967,59.87,76991.38,0.1,1e-05,0.0,0.00107]
[1777343611974,59.87,76992.16,0.1,1e-05,0.0,0.00105]
[1777343617009,59.87,76994.87,0.1,1e-05,0.0,0.00106]
[1777343622045,59.87,76996.95,0.1,1e-05,0.0,0.00106]
[1777343627079,59.87,76991.38,0.1,1e-05,0.0,0.00104]
[1777343632114,59.87,76991.47,0.1,1e-05,0.0,0.00104]
[1777343635135,59.87,76986.08,0.1,1e-05,0.0,0.00102]
[1777343637149,59.87,76979.56,0.1,1e-05,0.0,0.001]
[1777343642184,59.87,76972.67,0.1,1e-05,0.0,0.00097]
[1777343644202,59.87,76958.59,0.1,1e-05,0.0,0.00092]
[1777343647220,59.87,76952.29,0.1,1e-05,0.0,0.0009]
[1777343649233,59.87,76945.62,0.1,1e-05,0.0,0.00088]
[1777343651249,59.87,76938.56,0.1,1e-05,0.0,0.00086]
[1777343656285,59.87,76937.53,0.1,1e-05,0.0,0.00085]
[1777343661319,59.87,76940.24,0.1,1e-05,0.0,0.00086]
[1777343666355,59.87,76933.63,0.1,1e-05,0.0,0.00084]
[1777343670382,59.87,76927.67,0.1,1e-05,0.0,0.00082]
[1777343671390,59.87,76926.37,0.1,1e-05,0.0,0.00079]
[1777343676425,59.87,76921.48,0.1,1e-05,0.0,0.00078]
[1777343680452,59.87,76930.93,0.1,1e-05,0.0,0.00081]
[1777343684480,59.87,76938.49,0.1,1e-05,0.0,0.00083]
[1777343687502,59.87,76946.2,0.1,1e-05,0.0,0.00086]
[1777343692536,59.87,76949.71,0.1,1e-05,0.0,0.00087]
[1777343697571,59.87,76949.45,0.1,1e-05,0.0,0.00087]
[1777343702606,59.87,76950.09,0.1,1e-05,0.0,0.00087]
[1777343704621,59.87,76938.18,0.1,1e-05,0.0,0.00083]
[1777343709656,59.87,76933.58,0.1,1e-05,0.0,0.00082]
[1777343714691,59.87,76934.19,0.1,1e-05,0.0,0.00082]
[1777343719725,59.87,76932.95,0.1,1e-05,0.0,0.00081]
[1777343724760,59.87,76937.75,0.1,1e-05,0.0,0.00083]
[1777343729796,59.87,76937.96,0.1,1e-05,0.0,0.00083]
[1777343731809,59.87,76937.26,0.1,1e-05,0.0,0.0008]
[1777343736844,59.87,76932.8,0.1,1e-05,0.0,0.00079]
[1777343741880,59.87,76933.7,0.1,1e-05,0.0,0.00079]
[1777343746914,59.87,76936.4,0.1,1e-05,0.0,0.0008]
[1777343751950,59.87,76933.05,0.1,1e-05,0.0,0.00079]
[1777343756985,59.87,76934.56,0.1,1e-05,0.0,0.0008]
[1777343762028,59.87,76934.83,0.1,1e-05,0.0,0.0008]
[1777343767061,59.87,76931.05,0.1,1e-05,0.0,0.00078]
[1777343768066,59.87,76917.96,0.1,1e-05,0.0,0.00075]
[1777343770080,59.87,76924.11,0.1,1e-05,0.0,0.00076]
[1777343773100,59.87,76931.95,0.1,1e-05,0.0,0.00079]
[1777343774107,59.87,76939.29,0.1,1e-05,0.0,0.00081]
[1777343775115,59.87,76945.27,0.1,1e-05,0.0,0.00083]
[1777343777128,59.87,76935.44,0.1,1e-05,0.0,0.0008]
[1777343782163,59.87,76931.36,0.1,1e-05,0.0,0.00079]
[1777343787198,59.87,76929.85,0.1,1e-05,0.0,0.00078]
[1777343791226,59.87,76930.55,0.1,1e-05,0.0,0.00076]
[1777343796261,59.87,76931.51,0.1,1e-05,0.0,0.00076]
[1777343797270,59.87,76937.41,0.1,1e-05,0.0,0.00078]
[1777343802304,59.87,76934.78,0.1,1e-05,0.0,0.00077]
[1777343807338,59.87,76935.99,0.1,1e-05,0.0,0.00078]
[1777343812374,59.87,76934.82,0.1,1e-05,0.0,0.00077]
[1777343817408,59.87,76931.63,0.1,1e-05,0.0,0.00076]
[1777343822443,59.87,76930.47,0.1,1e-05,0.0,0.00076]
[1777343827479,59.87,76925.52,0.1,1e-05,0.0,0.00075]
[1777343829492,59.87,76920.15,0.1,1e-05,0.0,0.00073]
[1777343834528,59.87,76919.6,0.1,1e-05,0.0,0.00073]
[1777343839562,59.87,76917.03,0.1,1e-05,0.0,0.00072]
[1777343844597,59.87,76922.08,0.1,1e-05,0.0,0.00074]
[1777343846611,59.87,76930.59,0.1,1e-05,0.0,0.00076]
[1777343851646,59.87,76932.89,0.1,1e-05,0.0,0.00074]
[1777343853660,59.87,76938.28,0.1,1e-05,0.0,0.00076]
[1777343855674,59.87,76943.6,0.1,1e-05,0.0,0.00077]
[1777343860710,59.87,76944.93,0.1,1e-05,0.0,0.00078]
[1777343862726,59.87,76922.15,0.1,1e-05,0.0,0.00071]
[1777343867763,59.87,76920.92,0.1,1e-05,0.0,0.00071]
[1777343872796,59.87,76920.81,0.1,1e-05,0.0,0.00071]
[1777343876825,59.87,76912.63,0.1,1e-05,0.0,0.00069]
[1777343881861,59.87,76907.39,0.1,1e-05,0.0,0.00068]
[1777343886894,59.87,76905.44,0.1,1e-05,0.0,0.00067]
[1777343891929,59.87,76902.9,0.1,1e-05,0.0,0.00066]
[1777343896966,59.87,76900.14,0.1,1e-05,0.0,0.00066]
[1777343902001,59.87,76902.55,0.1,1e-05,0.0,0.00066]
[1777343907037,59.87,76899.75,0.1,1e-05,0.0,0.00066]
[1777343911065,59.87,76898.04,0.1,1e-05,0.0,0.00063]
[1777343916116,59.87,76892.1,0.1,1e-05,0.0,0.00062]
[1777343917170,59.87,76878.1,0.1,1e-05,0.0,0.00059]
[1777343920140,59.87,76884.41,0.1,1e-05,0.0,0.0006]
[1777343923163,59.87,76875.8,0.1,1e-05,0.0,0.00058]
[1777343926182,59.87,76868.95,0.1,1e-05,0.0,0.00057]
[1777343928196,59.87,76863.19,0.1,1e-05,0.0,0.00055]
[1777343931216,59.87,76851.4,0.1,1e-05,0.0,0.00053]
[1777343933231,59.87,76846.13,0.1,1e-05,0.0,0.00052]
[1777343934238,59.87,76837.63,0.1,1e-05,0.0,0.0005]
[1777343939273,59.87,76838.31,0.1,1e-05,0.0,0.0005]
[1777343942295,59.87,76829.58,0.1,1e-05,0.0,0.00049]
[1777343946333,59.87,76819.89,0.1,1e-05,0.0,0.00047]
[1777343946882,59.87,76819.89,0.1,1e-05,0.0,0.00047]
[1777343947399,59.87,76755.61,0.1,0.0,0.0,0.00036]
[1777343947992,59.87,76755.61,0.1,0.0,0.0,0.00036]
[1777343948349,59.87,76755.61,0.1,0.0,0.0,0.00036]
[1777343949359,59.87,76731.95,0.1,0.0,0.0,0.00033]
[1777343950362,59.87,76721.35,0.1,0.0,0.0,0.00032]
[1777343951370,59.87,76714.7,0.1,0.0,0.0,0.00031]
[1777343952375,59.87,76705.82,0.1,0.0,0.0,0.0003]
[1777343953411,59.87,76699.77,0.1,0.0,0.0,0.00029]
[1777343955402,59.87,76675.21,0.1,0.0,0.0,0.00026]
[1777343960437,59.87,76669.55,0.1,0.0,0.0,0.00026]
[1777343964466,59.87,76675.5,0.1,0.0,0.0,0.00026]
[1777343965474,59.87,76685.39,0.1,0.0,0.0,0.00028]
[1777343966481,59.87,76693.46,0.1,0.0,0.0,0.00028]
[1777343967490,59.87,76703.86,0.1,0.0,0.0,0.0003]
[1777343968495,59.87,76719.72,0.1,0.0,0.0,0.00032]
[1777343969510,59.87,76731.92,0.1,0.0,0.0,0.00033]
[1777343970517,59.87,76750.65,0.1,0.0,0.0,0.00036]
[1777343973538,59.87,76767.46,0.1,0.0,0.0,0.00037]
[1777343976562,59.87,76759.79,0.1,0.0,0.0,0.00036]
[1777343977571,59.87,76737.9,0.1,0.0,0.0,0.00033]
[1777343978574,59.87,76731.05,0.1,0.0,0.0,0.00032]
[1777343981597,59.87,76718.33,0.1,0.0,0.0,0.0003]
[1777343983612,59.87,76724.97,0.1,0.0,0.0,0.00031]
[1777343984618,59.87,76730.79,0.1,0.0,0.0,0.00032]
[1777343989654,59.87,76731.1,0.1,0.0,0.0,0.00032]
[1777343992680,59.87,76741.09,0.1,0.0,0.0,0.00033]
[1777343993692,59.87,76733.64,0.1,0.0,0.0,0.00032]
[1777343995705,59.87,76727.89,0.1,0.0,0.0,0.00032]
[1777343996711,59.87,76708.21,0.1,0.0,0.0,0.00029]
[1777343997718,59.87,76690.74,0.1,0.0,0.0,0.00027]
[1777344002754,59.87,76694.78,0.1,0.0,0.0,0.00028]
[1777344005776,59.87,76704.77,0.1,0.0,0.0,0.00029]
[1777344006781,59.87,76712.35,0.1,0.0,0.0,0.0003]
[1777344007847,59.87,76693.36,0.1,0.0,0.0,0.00027]
[1777344009803,59.87,76677.22,0.1,0.0,0.0,0.00026]
[1777344012825,59.87,76685.22,0.1,0.0,0.0,0.00027]
[1777344017858,59.87,76688.44,0.1,0.0,0.0,0.00027]
[1777344021886,59.87,76693.9,0.1,0.0,0.0,0.00028]
[1777344022894,59.87,76702.56,0.1,0.0,0.0,0.00029]
[1777344026922,59.87,76711.75,0.1,0.0,0.0,0.0003]
[1777344031960,59.87,76712.52,0.1,0.0,0.0,0.00029]
[1777344036995,59.87,76717.92,0.1,0.0,0.0,0.00029]
[1777344042030,59.87,76717.63,0.1,0.0,0.0,0.00029]
[1777344047076,59.87,76718.14,0.1,0.0,0.0,0.00029]
[1777344048132,59.87,76731.27,0.1,0.0,0.0,0.00031]
[1777344050096,59.87,76738.78,0.1,0.0,0.0,0.00032]
[1777344053117,59.87,76725.74,0.1,0.0,0.0,0.0003]
[1777344054123,59.87,76713.66,0.1,0.0,0.0,0.00029]
[1777344059159,59.87,76717.78,0.1,0.0,0.0,0.00029]
[1777344060166,59.87,76710.72,0.1,0.0,0.0,0.00028]
[1777344061173,59.87,76703.17,0.1,0.0,0.0,0.00028]
[1777344066208,59.87,76702.86,0.1,0.0,0.0,0.00028]
[1777344071247,59.87,76703.31,0.1,0.0,0.0,0.00028]
[1777344073258,59.87,76710.58,0.1,0.0,0.0,0.00028]
[1777344078292,59.87,76722.59,0.1,0.0,0.0,0.0003]
[1777344083327,59.87,76730.4,0.1,0.0,0.0,0.00031]
[1777344088363,59.87,76738.37,0.1,0.0,0.0,0.00032]
[1777344091383,59.87,76738.43,0.1,0.0,0.0,0.00031]
[1777344096418,59.87,76737.62,0.1,0.0,0.0,0.00031]
[1777344100446,59.87,76746.71,0.1,0.0,0.0,0.00032]
[1777344101454,59.87,76752.31,0.1,0.0,0.0,0.00033]
[1777344105482,59.87,76746.93,0.1,0.0,0.0,0.00032]
[1777344109510,59.87,76734.93,0.1,0.0,0.0,0.0003]
[1777344110519,59.87,76726.32,0.1,0.0,0.0,0.00029]
[1777344113537,59.87,76720.46,0.1,0.0,0.0,0.00029]
[1777344118573,59.87,76715.21,0.1,0.0,0.0,0.00028]
[1777344123608,59.87,76717.69,0.1,0.0,0.0,0.00028]
[1777344128644,59.87,76711.43,0.1,0.0,0.0,0.00028]
[1777344133679,59.87,76718.77,0.1,0.0,0.0,0.00028]
[1777344137707,59.87,76724.66,0.1,0.0,0.0,0.00029]
[1777344138714,59.87,76731.57,0.1,0.0,0.0,0.0003]
[1777344143748,59.87,76733.66,0.1,0.0,0.0,0.0003]
[1777344146770,59.87,76740.29,0.1,0.0,0.0,0.00031]
[1777344148784,59.87,76746.19,0.1,0.0,0.0,0.00032]
[1777344151804,59.87,76745.44,0.1,0.0,0.0,0.00031]
[1777344156841,59.87,76747.77,0.1,0.0,0.0,0.00031]
[1777344161874,59.87,76751.91,0.1,0.0,0.0,0.00031]
[1777344164896,59.87,76726.34,0.1,0.0,0.0,0.00028]
[1777344166909,59.87,76734.78,0.1,0.0,0.0,0.00029]
[1777344171944,59.87,76734.51,0.1,0.0,0.0,0.00029]
[1777344176979,59.87,76741.76,0.1,0.0,0.0,0.0003]
[1777344182015,59.87,76740.35,0.1,0.0,0.0,0.0003]
[1777344187051,59.87,76744.55,0.1,0.0,0.0,0.0003]
[1777344192086,59.87,76741.84,0.1,0.0,0.0,0.0003]
[1777344196113,59.87,76749.17,0.1,0.0,0.0,0.00031]
[1777344201150,59.87,76750.19,0.1,0.0,0.0,0.00031]
[1777344206185,59.87,76751.09,0.1,0.0,0.0,0.00031]
[1777344211219,59.87,76750.47,0.1,0.0,0.0,0.0003]
[1777344216254,59.87,76755.22,0.1,0.0,0.0,0.00031]
[1777344221289,59.87,76756.26,0.1,0.0,0.0,0.00031]
[1777344226325,59.87,76751.72,0.1,0.0,0.0,0.0003]
[1777344231371,59.87,76749.68,0.1,0.0,0.0,0.0003]
[1777344236407,59.87,76749.6,0.1,0.0,0.0,0.0003]
[1777344241442,59.87,76748.48,0.1,0.0,0.0,0.0003]
[1777344246478,59.87,76740.52,0.1,0.0,0.0,0.00029]
[1777344251512,59.87,76736.39,0.1,0.0,0.0,0.00029]
[1777344256547,59.87,76734.02,0.1,0.0,0.0,0.00028]
[1777344259645,59.87,76725.84,0.1,0.0,0.0,0.00027]
[1777344265610,59.87,76725.74,0.1,0.0,0.0,0.00027]
[1777344270646,59.87,76720.67,0.1,0.0,0.0,0.00027]
[1777344271653,59.87,76719.09,0.1,0.0,0.0,0.00026]
[1777344276688,59.87,76713.12,0.1,0.0,0.0,0.00025]
[1777344278702,59.87,76699.7,0.1,0.0,0.0,0.00024]
[1777344283738,59.87,76702.24,0.1,0.0,0.0,0.00024]
[1777344288772,59.87,76695.12,0.1,0.0,0.0,0.00023]
[1777344293807,59.87,76692.78,0.1,0.0,0.0,0.00023]
[1777344297835,59.87,76685.96,0.1,0.0,0.0,0.00022]
[1777344302873,59.87,76686.59,0.1,0.0,0.0,0.00023]
[1777344306899,59.87,76680.35,0.1,0.0,0.0,0.00022]
[1777344310927,59.87,76669.66,0.1,0.0,0.0,0.00021]
[1777344311934,59.87,76680.8,0.1,0.0,0.0,0.00022]
[1777344312940,59.87,76693.15,0.1,0.0,0.0,0.00023]
[1777344317976,59.87,76700.63,0.1,0.0,0.0,0.00024]
[1777344318985,59.87,76716.05,0.1,0.0,0.0,0.00025]
[1777344320999,59.87,76727.58,0.1,0.0,0.0,0.00027]
[1777344326037,59.87,76724.28,0.1,0.0,0.0,0.00026]
[1777344328051,59.87,76699.86,0.1,0.0,0.0,0.00024]
[1777344331073,59.87,76695.3,0.1,0.0,0.0,0.00023]
[1777344334093,59.87,76690.08,0.1,0.0,0.0,0.00022]
[1777344336108,59.87,76700.7,0.1,0.0,0.0,0.00023]
[1777344337114,59.87,76710.58,0.1,0.0,0.0,0.00024]
[1777344342151,59.87,76712.16,0.1,0.0,0.0,0.00024]
[1777344347185,59.87,76717.87,0.1,0.0,0.0,0.00025]
[1777344350206,59.87,76725.57,0.1,0.0,0.0,0.00026]
[1777344355241,59.87,76727.37,0.1,0.0,0.0,0.00026]
[1777344360276,59.87,76730.51,0.1,0.0,0.0,0.00026]
[1777344365310,59.87,76729.92,0.1,0.0,0.0,0.00026]
[1777344370345,59.87,76731.63,0.1,0.0,0.0,0.00026]
[1777344375381,59.87,76736.59,0.1,0.0,0.0,0.00027]
[1777344376387,59.87,76745.8,0.1,0.0,0.0,0.00028]
[1777344381423,59.87,76743.05,0.1,0.0,0.0,0.00027]
[1777344386457,59.87,76742.46,0.1,0.0,0.0,0.00027]
[1777344388471,59.87,76736.2,0.1,0.0,0.0,0.00027]
[1777344390487,59.87,76728.95,0.1,0.0,0.0,0.00026]
[1777344391585,59.87,76724.6,0.1,0.0,0.0,0.00025]
[1777344392513,59.87,76717.32,0.1,0.0,0.0,0.00024]
[1777344397541,59.87,76716.16,0.1,0.0,0.0,0.00024]
[1777344401575,59.87,76722.06,0.1,0.0,0.0,0.00024]
[1777344403583,59.87,76730.48,0.1,0.0,0.0,0.00025]
[1777344407613,59.87,76736.5,0.1,0.0,0.0,0.00026]
[1777344410713,59.87,76727.31,0.1,0.0,0.0,0.00025]
[1777344413653,59.87,76719.52,0.1,0.0,0.0,0.00024]
[1777344418688,59.87,76720.31,0.1,0.0,0.0,0.00024]
[1777344423723,59.87,76724.23,0.1,0.0,0.0,0.00025]
[1777344424730,59.87,76715.12,0.1,0.0,0.0,0.00024]
[1777344429766,59.87,76712.34,0.1,0.0,0.0,0.00023]
[1777344434801,59.87,76710.22,0.1,0.0,0.0,0.00023]
[1777344439836,59.87,76712.26,0.1,0.0,0.0,0.00023]
[1777344444871,59.87,76712.84,0.1,0.0,0.0,0.00023]
[1777344446886,59.87,76721.5,0.1,0.0,0.0,0.00024]
[1777344451920,59.87,76722.04,0.1,0.0,0.0,0.00023]
[1777344456956,59.87,76722.46,0.1,0.0,0.0,0.00023]
[1777344461991,59.87,76711.73,0.1,0.0,0.0,0.00022]
[1777344467028,59.87,76714.16,0.1,0.0,0.0,0.00023]
[1777344472061,59.87,76715.0,0.1,0.0,0.0,0.00023]
[1777344477095,59.87,76718.41,0.1,0.0,0.0,0.00023]
[1777344480117,59.87,76711.62,0.1,0.0,0.0,0.00022]
[1777344485151,59.87,76709.99,0.1,0.0,0.0,0.00022]
[1777344490187,59.87,76707.76,0.1,0.0,0.0,0.00022]
[1777344494215,59.87,76701.73,0.1,0.0,0.0,0.00022]
[1777344499249,59.87,76699.24,0.1,0.0,0.0,0.00021]
[1777344502271,59.87,76690.71,0.1,0.0,0.0,0.00021]
[1777344505292,59.87,76682.32,0.1,0.0,0.0,0.0002]
[1777344510327,59.87,76683.45,0.1,0.0,0.0,0.0002]
[1777344511333,59.87,76678.06,0.1,0.0,0.0,0.00019]
[1777344516369,59.87,76673.18,0.1,0.0,0.0,0.00019]
[1777344518383,59.87,76683.38,0.1,0.0,0.0,0.00019]
[1777344519389,59.87,76691.38,0.1,0.0,0.0,0.0002]
[1777344523418,59.87,76697.51,0.1,0.0,0.0,0.0002]
[1777344528453,59.87,76689.6,0.1,0.0,0.0,0.0002]
[1777344530466,59.87,76683.89,0.1,0.0,0.0,0.00019]
[1777344535511,59.87,76683.8,0.1,0.0,0.0,0.00019]
[1777344540540,59.87,76678.37,0.1,0.0,0.0,0.00019]
[1777344545572,59.87,76677.61,0.1,0.0,0.0,0.00019]
[1777344550607,59.87,76678.0,0.1,0.0,0.0,0.00019]
[1777344555641,59.87,76678.3,0.1,0.0,0.0,0.00019]
[1777344557671,59.87,76679.57,0.1,0.0,0.0,0.00019]
[1777344557678,59.87,76679.93,0.1,0.0,0.0,0.00019]
[1777344558984,59.87,76679.93,0.1,0.0,0.0,0.00019]
[1777344559086,59.87,76680.13,0.1,0.0,0.0,0.00019]
[1777344564705,59.87,76680.53,0.1,0.0,0.0,0.00019]
[1777344569739,59.87,76678.98,0.1,0.0,0.0,0.00019]
[1777344571754,59.87,76678.89,0.1,0.0,0.0,0.00018]
[1777344576788,59.87,76681.45,0.1,0.0,0.0,0.00018]
[1777344581825,59.87,76682.03,0.1,0.0,0.0,0.00019]
[1777344586860,59.87,76681.61,0.1,0.0,0.0,0.00019]
[1777344587866,59.87,76675.64,0.1,0.0,0.0,0.00018]
[1777344589882,59.87,76681.3,0.1,0.0,0.0,0.00018]
[1777344594914,59.87,76684.8,0.1,0.0,0.0,0.00019]
[1777344600957,59.87,76685.8,0.1,0.0,0.0,0.00019]
[1777344603977,59.87,76697.46,0.1,0.0,0.0,0.0002]
[1777344605992,59.87,76705.54,0.1,0.0,0.0,0.0002]
[1777344610019,59.87,76711.99,0.1,0.0,0.0,0.00021]
[1777344615064,59.87,76719.0,0.1,0.0,0.0,0.00022]
[1777344620093,59.87,76728.49,0.1,0.0,0.0,0.00022]
[1777344621100,59.87,76733.73,0.1,0.0,0.0,0.00023]
[1777344623114,59.87,76743.24,0.1,0.0,0.0,0.00024]
[1777344627166,59.87,76749.34,0.1,0.0,0.0,0.00024]
[1777344628150,59.87,76754.71,0.1,0.0,0.0,0.00025]
[1777344629156,59.87,76768.37,0.1,0.0,0.0,0.00026]
[1777344630162,59.87,76777.57,0.1,0.0,0.0,0.00027]
[1777344631169,59.87,76779.83,0.1,0.0,0.0,0.00027]
[1777344636205,59.87,76780.8,0.1,0.0,0.0,0.00027]
[1777344640233,59.87,76790.47,0.1,0.0,0.0,0.00028]
[1777344641240,59.87,76803.2,0.1,0.0,0.0,0.00029]
[1777344644260,59.87,76808.84,0.1,0.0,0.0,0.0003]
[1777344649305,59.87,76811.46,0.1,0.0,0.0,0.0003]
[1777344650307,59.87,76830.46,0.1,0.0,0.0,0.00033]
[1777344651316,59.87,76842.33,0.1,0.0,0.0,0.00034]
[1777344654331,59.87,76842.09,0.1,0.0,0.0,0.00034]
[1777344656346,59.87,76852.85,0.1,0.0,0.0,0.00036]
[1777344661382,59.87,76846.86,0.1,0.0,0.0,0.00035]
[1777344662478,59.87,76838.23,0.1,0.0,0.0,0.00034]
[1777344668431,59.87,76836.8,0.1,0.0,0.0,0.00034]
[1777344673466,59.87,76834.86,0.1,0.0,0.0,0.00033]
[1777344675480,59.87,76829.28,0.1,0.0,0.0,0.00033]
[1777344677495,59.87,76834.54,0.1,0.0,0.0,0.00033]
[1777344682530,59.87,76829.66,0.1,0.0,0.0,0.00033]
[1777344687564,59.87,76833.96,0.1,0.0,0.0,0.00033]
[1777344692690,59.87,76832.3,0.1,0.0,0.0,0.00032]
[1777344698643,59.87,76832.36,0.1,0.0,0.0,0.00032]
[1777344703676,59.87,76835.44,0.1,0.0,0.0,0.00032]
[1777344708711,59.87,76831.51,0.1,0.0,0.0,0.00032]
[1777344713746,59.87,76830.45,0.1,0.0,0.0,0.00032]
[1777344718782,59.87,76835.56,0.1,0.0,0.0,0.00032]
[1777344723816,59.87,76833.29,0.1,0.0,0.0,0.00032]
[1777344728852,59.87,76836.9,0.1,0.0,0.0,0.00033]
[1777344733886,59.87,76840.04,0.1,0.0,0.0,0.00033]
[1777344737914,59.87,76830.76,0.1,0.0,0.0,0.00032]
[1777344739928,59.87,76837.55,0.1,0.0,0.0,0.00033]
[1777344744963,59.87,76838.69,0.1,0.0,0.0,0.00033]
[1777344745970,59.87,76833.52,0.1,0.0,0.0,0.00032]
[1777344751005,59.87,76830.02,0.1,0.0,0.0,0.00031]
[1777344756043,59.87,76822.31,0.1,0.0,0.0,0.0003]
[1777344761078,59.87,76822.6,0.1,0.0,0.0,0.0003]
[1777344766114,59.87,76824.44,0.1,0.0,0.0,0.0003]
[1777344771148,59.87,76831.97,0.1,0.0,0.0,0.00031]
[1777344776183,59.87,76832.76,0.1,0.0,0.0,0.00031]
[1777344782226,59.87,76830.97,0.1,0.0,0.0,0.00031]
[1777344787261,59.87,76831.83,0.1,0.0,0.0,0.00031]
[1777344792296,59.87,76835.61,0.1,0.0,0.0,0.00031]
[1777344797335,59.87,76835.06,0.1,0.0,0.0,0.00031]
[1777344799346,59.87,76829.87,0.1,0.0,0.0,0.00031]
[1777344804380,59.87,76824.56,0.1,0.0,0.0,0.0003]
[1777344809416,59.87,76824.2,0.1,0.0,0.0,0.0003]
[1777344811429,59.87,76824.09,0.1,0.0,0.0,0.00029]
[1777344816465,59.87,76824.94,0.1,0.0,0.0,0.00029]
[1777344821499,59.87,76822.51,0.1,0.0,0.0,0.00029]
[1777344826535,59.87,76820.17,0.1,0.0,0.0,0.00028]
[1777344828549,59.87,76814.52,0.1,0.0,0.0,0.00028]
[1777344833584,59.87,76813.42,0.1,0.0,0.0,0.00028]
[1777344838618,59.87,76814.67,0.1,0.0,0.0,0.00028]
[1777344843654,59.87,76811.83,0.1,0.0,0.0,0.00027]
[1777344845668,59.87,76806.71,0.1,0.0,0.0,0.00027]
[1777344848688,59.87,76813.68,0.1,0.0,0.0,0.00028]
[1777344853724,59.87,76816.64,0.1,0.0,0.0,0.00028]
[1777344858758,59.87,76815.2,0.1,0.0,0.0,0.00028]
[1777344863793,59.87,76811.66,0.1,0.0,0.0,0.00027]
[1777344869835,59.87,76811.6,0.1,0.0,0.0,0.00027]
[1777344871849,59.87,76811.6,0.1,0.0,0.0,0.00026]
[1777344876885,59.87,76811.45,0.1,0.0,0.0,0.00026]
[1777344881919,59.87,76813.05,0.1,0.0,0.0,0.00027]
[1777344886955,59.87,76820.04,0.1,0.0,0.0,0.00027]
[1777344891991,59.87,76824.39,0.1,0.0,0.0,0.00028]
[1777344892999,59.87,76829.63,0.1,0.0,0.0,0.00028]
[1777344899040,59.87,76831.21,0.1,0.0,0.0,0.00029]
[1777344902061,59.87,76825.45,0.1,0.0,0.0,0.00028]
[1777344907096,59.87,76823.36,0.1,0.0,0.0,0.00028]
[1777344909111,59.87,76813.82,0.1,0.0,0.0,0.00027]
[1777344914145,59.87,76810.99,0.1,0.0,0.0,0.00026]
[1777344919181,59.87,76814.92,0.1,0.0,0.0,0.00027]
[1777344924216,59.87,76814.68,0.1,0.0,0.0,0.00027]
[1777344929251,59.87,76811.48,0.1,0.0,0.0,0.00026]
[1777344931269,59.87,76811.99,0.1,0.0,0.0,0.00026]
[1777344934289,59.87,76817.29,0.1,0.0,0.0,0.00026]
[1777344939325,59.87,76818.78,0.1,0.0,0.0,0.00026]
[1777344944360,59.87,76814.04,0.1,0.0,0.0,0.00026]
[1777344949394,59.87,76811.06,0.1,0.0,0.0,0.00025]
[1777344954531,59.87,76805.94,0.1,0.0,0.0,0.00025]
[1777344960473,59.87,76805.35,0.1,0.0,0.0,0.00025]
[1777344965507,59.87,76805.29,0.1,0.0,0.0,0.00025]
[1777344970542,59.87,76802.69,0.1,0.0,0.0,0.00025]
[1777344975576,59.87,76801.38,0.1,0.0,0.0,0.00024]
[1777344979607,59.87,76794.29,0.1,0.0,0.0,0.00024]
[1777344984741,59.87,76792.64,0.1,0.0,0.0,0.00024]
[1777344990685,59.87,76794.42,0.1,0.0,0.0,0.00024]
[1777344991691,59.87,76794.31,0.1,0.0,0.0,0.00023]
[1777344996726,59.87,76796.12,0.1,0.0,0.0,0.00023]
[1777345001762,59.87,76795.7,0.1,0.0,0.0,0.00023]
[1777345006796,59.87,76801.44,0.1,0.0,0.0,0.00024]
[1777345008810,59.87,76811.63,0.1,0.0,0.0,0.00025]
[1777345013845,59.87,76808.29,0.1,0.0,0.0,0.00024]
[1777345018881,59.87,76807.46,0.1,0.0,0.0,0.00024]
[1777345022909,59.87,76800.08,0.1,0.0,0.0,0.00024]
[1777345027944,59.87,76801.17,0.1,0.0,0.0,0.00024]
[1777345032979,59.87,76802.45,0.1,0.0,0.0,0.00024]
[1777345038014,59.87,76802.8,0.1,0.0,0.0,0.00024]
[1777345043050,59.87,76806.89,0.1,0.0,0.0,0.00024]
[1777345049191,59.87,76807.17,0.1,0.0,0.0,0.00024]
[1777345051105,59.87,76805.58,0.1,0.0,0.0,0.00023]
[1777345056141,59.87,76794.81,0.1,0.0,0.0,0.00022]
[1777345057148,59.87,76789.3,0.1,0.0,0.0,0.00022]
[1777345059262,59.87,76794.42,0.1,0.0,0.0,0.00022]
[1777345065203,59.87,76793.98,0.1,0.0,0.0,0.00022]
[1777345070239,59.87,76796.69,0.1,0.0,0.0,0.00022]
[1777345075273,59.87,76795.94,0.1,0.0,0.0,0.00022]
[1777345079403,59.87,76808.98,0.1,0.0,0.0,0.00024]
[1777345083329,59.87,76816.38,0.1,0.0,0.0,0.00024]
[1777345085343,59.87,76810.13,0.1,0.0,0.0,0.00024]
[1777345090378,59.87,76810.43,0.1,0.0,0.0,0.00024]
[1777345095416,59.87,76813.04,0.1,0.0,0.0,0.00024]
[1777345096421,59.87,76819.88,0.1,0.0,0.0,0.00025]
[1777345103469,59.87,76820.82,0.1,0.0,0.0,0.00025]
[1777345108504,59.87,76820.43,0.1,0.0,0.0,0.00025]
[1777345111528,59.87,76821.53,0.1,0.0,0.0,0.00024]
[1777345116565,59.87,76822.72,0.1,0.0,0.0,0.00024]
[1777345121598,59.87,76819.73,0.1,0.0,0.0,0.00024]
[1777345129755,59.87,76819.29,0.1,0.0,0.0,0.00024]
[1777345136705,59.87,76815.29,0.1,0.0,0.0,0.00023]
[1777345139735,59.87,76820.82,0.1,0.0,0.0,0.00024]
[1777345140732,59.87,76830.57,0.1,0.0,0.0,0.00025]
[1777345145768,59.87,76830.82,0.1,0.0,0.0,0.00025]
[1777345148789,59.87,76836.7,0.1,0.0,0.0,0.00025]
[1777345149912,59.87,76845.15,0.1,0.0,0.0,0.00026]
[1777345154832,59.87,76863.59,0.1,0.0,0.0,0.00028]
[1777345157855,59.87,76868.9,0.1,0.0,0.0,0.00029]
[1777345162888,59.87,76876.47,0.1,0.0,0.0,0.0003]
[1777345167923,59.87,76878.99,0.1,0.0,0.0,0.0003]
[1777345171952,59.87,76882.21,0.1,0.0,0.0,0.0003]
[1777345179000,59.87,76884.68,0.1,0.0,0.0,0.0003]
[1777345185044,59.87,76888.71,0.1,0.0,0.0,0.0003]
[1777345189071,59.87,76879.03,0.1,0.0,0.0,0.00029]
[1777345194108,59.87,76876.53,0.1,0.0,0.0,0.00029]
[1777345199144,59.87,76878.41,0.1,0.0,0.0,0.00029]
[1777345202167,59.87,76867.43,0.1,0.0,0.0,0.00028]
[1777345207205,59.87,76865.32,0.1,0.0,0.0,0.00028]
[1777345212238,59.87,76863.97,0.1,0.0,0.0,0.00027]
[1777345217277,59.87,76862.69,0.1,0.0,0.0,0.00027]
[1777345219291,59.87,76871.42,0.1,0.0,0.0,0.00028]
[1777345224339,59.87,76867.42,0.1,0.0,0.0,0.00028]
[1777345229373,59.87,76871.34,0.1,0.0,0.0,0.00028]
[1777345231386,59.87,76873.82,0.1,0.0,0.0,0.00028]
[1777345236421,59.87,76873.68,0.1,0.0,0.0,0.00028]
[1777345241457,59.87,76875.46,0.1,0.0,0.0,0.00028]
[1777345246491,59.87,76875.68,0.1,0.0,0.0,0.00028]
[1777345252534,59.87,76875.58,0.1,0.0,0.0,0.00028]
[1777345259583,59.87,76876.15,0.1,0.0,0.0,0.00028]
[1777345262604,59.87,76881.31,0.1,0.0,0.0,0.00028]
[1777345267638,59.87,76876.25,0.1,0.0,0.0,0.00028]
[1777345272675,59.87,76880.62,0.1,0.0,0.0,0.00028]
[1777345277709,59.87,76877.26,0.1,0.0,0.0,0.00028]
[1777345280730,59.87,76872.19,0.1,0.0,0.0,0.00027]
[1777345285764,59.87,76870.49,0.1,0.0,0.0,0.00027]
[1777345289794,59.87,76862.35,0.1,0.0,0.0,0.00026]
[1777345291807,59.87,76859.24,0.1,0.0,0.0,0.00025]
[1777345296843,59.87,76858.45,0.1,0.0,0.0,0.00025]
[1777345301876,59.87,76853.91,0.1,0.0,0.0,0.00025]
[1777345306912,59.87,76852.35,0.1,0.0,0.0,0.00024]
[1777345309933,59.87,76843.26,0.1,0.0,0.0,0.00023]
[1777345314967,59.87,76841.6,0.1,0.0,0.0,0.00023]
[1777345320011,59.87,76839.19,0.1,0.0,0.0,0.00023]
[1777345326044,59.87,76839.6,0.1,0.0,0.0,0.00023]
[1777345331080,59.87,76839.16,0.1,0.0,0.0,0.00023]
[1777345336114,59.87,76838.93,0.1,0.0,0.0,0.00023]
[1777345341149,59.87,76838.26,0.1,0.0,0.0,0.00023]
[1777345346185,59.87,76838.68,0.1,0.0,0.0,0.00023]
[1777345351220,59.87,76838.69,0.1,0.0,0.0,0.00022]
[1777345356254,59.87,76837.21,0.1,0.0,0.0,0.00022]
[1777345361290,59.87,76837.23,0.1,0.0,0.0,0.00022]
[1777345362299,59.87,76829.46,0.1,0.0,0.0,0.00021]
[1777345368341,59.87,76827.05,0.1,0.0,0.0,0.00021]
[1777345370352,59.87,76821.39,0.1,0.0,0.0,0.00021]
[1777345373374,59.87,76830.37,0.1,0.0,0.0,0.00021]
[1777345374380,59.87,76835.59,0.1,0.0,0.0,0.00022]
[1777345379417,59.87,76833.11,0.1,0.0,0.0,0.00022]
[1777345384450,59.87,76832.68,0.1,0.0,0.0,0.00022]
[1777345389485,59.87,76829.02,0.1,0.0,0.0,0.00021]
[1777345394521,59.87,76827.59,0.1,0.0,0.0,0.00021]
[1777345399556,59.87,76814.41,0.1,0.0,0.0,0.0002]
[1777345401570,59.87,76803.51,0.1,0.0,0.0,0.00019]
[1777345407611,59.87,76801.84,0.1,0.0,0.0,0.00019]
[1777345411639,59.87,76803.04,0.1,0.0,0.0,0.00018]
[1777345415667,59.87,76808.76,0.1,0.0,0.0,0.00019]
[1777345419696,59.87,76814.29,0.1,0.0,0.0,0.00019]
[1777345423724,59.87,76820.23,0.1,0.0,0.0,0.0002]
[1777345428758,59.87,76815.76,0.1,0.0,0.0,0.00019]
[1777345435813,59.87,76817.57,0.1,0.0,0.0,0.0002]
[1777345440846,59.87,76814.38,0.1,0.0,0.0,0.00019]
[1777345443867,59.87,76820.78,0.1,0.0,0.0,0.0002]
[1777345445881,59.87,76830.64,0.1,0.0,0.0,0.00021]
[1777345450917,59.87,76826.32,0.1,0.0,0.0,0.0002]
[1777345452932,59.87,76820.07,0.1,0.0,0.0,0.0002]
[1777345455953,59.87,76813.29,0.1,0.0,0.0,0.00019]
[1777345460988,59.87,76816.43,0.1,0.0,0.0,0.00019]
[1777345462089,59.87,76822.41,0.1,0.0,0.0,0.0002]
[1777345468036,59.87,76821.86,0.1,0.0,0.0,0.0002]
[1777345471057,59.87,76818.04,0.1,0.0,0.0,0.00019]
[1777345476094,59.87,76811.34,0.1,0.0,0.0,0.00018]
[1777345477102,59.87,76805.39,0.1,0.0,0.0,0.00018]
[1777345482135,59.87,76804.7,0.1,0.0,0.0,0.00018]
[1777345487170,59.87,76806.83,0.1,0.0,0.0,0.00018]
[1777345492206,59.87,76806.92,0.1,0.0,0.0,0.00018]
[1777345497241,59.87,76804.05,0.1,0.0,0.0,0.00018]
[1777345502275,59.87,76804.26,0.1,0.0,0.0,0.00018]
[1777345507310,59.87,76805.56,0.1,0.0,0.0,0.00018]
[1777345509324,59.87,76812.23,0.1,0.0,0.0,0.00018]
[1777345512444,59.87,76819.51,0.1,0.0,0.0,0.00019]
[1777345518390,59.87,76821.26,0.1,0.0,0.0,0.00019]
[1777345521409,59.87,76827.79,0.1,0.0,0.0,0.0002]
[1777345525437,59.87,76833.67,0.1,0.0,0.0,0.0002]
[1777345530472,59.87,76833.11,0.1,0.0,0.0,0.0002]
[1777345531483,59.87,76830.44,0.1,0.0,0.0,0.00019]
[1777345535507,59.87,76782.21,0.1,0.0,0.0,0.00016]
[1777345536515,59.87,76767.65,0.1,0.0,0.0,0.00015]
[1777345538528,59.87,76758.7,0.1,0.0,0.0,0.00014]
[1777345539536,59.87,76749.65,0.1,0.0,0.0,0.00014]
[1777345541549,59.87,76743.08,0.1,0.0,0.0,0.00013]
[1777345546585,59.87,76739.27,0.1,0.0,0.0,0.00013]
[1777345551620,59.87,76739.58,0.1,0.0,0.0,0.00013]
[1777345556656,59.87,76740.3,0.1,0.0,0.0,0.00013]
[1777345558669,59.87,76748.23,0.1,0.0,0.0,0.00013]
[1777345563706,59.87,76753.1,0.1,0.0,0.0,0.00014]
[1777345564711,59.87,76759.62,0.1,0.0,0.0,0.00014]
[1777345565717,59.87,76765.37,0.1,0.0,0.0,0.00015]
[1777345570752,59.87,76767.51,0.1,0.0,0.0,0.00015]
[1777345576795,59.87,76766.51,0.1,0.0,0.0,0.00015]
[1777345581829,59.87,76766.24,0.1,0.0,0.0,0.00015]
[1777345583844,59.87,76758.11,0.1,0.0,0.0,0.00014]
[1777345585857,59.87,76752.52,0.1,0.0,0.0,0.00014]
[1777345587872,59.87,76760.87,0.1,0.0,0.0,0.00014]
[1777345591900,59.87,76764.25,0.1,0.0,0.0,0.00014]
[1777345596935,59.87,76764.12,0.1,0.0,0.0,0.00014]
[1777345602977,59.87,76763.24,0.1,0.0,0.0,0.00014]
[1777345607005,59.87,76757.57,0.1,0.0,0.0,0.00014]
[1777345612039,59.87,76755.26,0.1,0.0,0.0,0.00013]
[1777345617076,59.87,76754.43,0.1,0.0,0.0,0.00013]
[1777345622109,59.87,76753.31,0.1,0.0,0.0,0.00013]
[1777345624123,59.87,76759.92,0.1,0.0,0.0,0.00014]
[1777345629159,59.87,76755.83,0.1,0.0,0.0,0.00013]
[1777345634193,59.87,76754.75,0.1,0.0,0.0,0.00013]
[1777345638222,59.87,76748.82,0.1,0.0,0.0,0.00013]
[1777345643256,59.87,76746.06,0.1,0.0,0.0,0.00013]
[1777345648291,59.87,76745.36,0.1,0.0,0.0,0.00013]
[1777345649298,59.87,76739.42,0.1,0.0,0.0,0.00012]
[1777345654334,59.87,76746.01,0.1,0.0,0.0,0.00012]
[1777345659368,59.87,76745.98,0.1,0.0,0.0,0.00012]
[1777345663398,59.87,76725.09,0.1,0.0,0.0,0.00011]
[1777345665517,59.87,76682.77,0.1,0.0,0.0,9e-05]
[1777345667426,59.87,76672.64,0.1,0.0,0.0,9e-05]
[1777345669440,59.87,76678.53,0.1,0.0,0.0,9e-05]
[1777345671454,59.87,76683.88,0.1,0.0,0.0,9e-05]
[1777345674475,59.87,76692.07,0.1,0.0,0.0,0.0001]
[1777345675587,59.87,76697.38,0.1,0.0,0.0,0.0001]
[1777345679511,59.87,76704.24,0.1,0.0,0.0,0.0001]
[1777345680517,59.87,76710.41,0.1,0.0,0.0,0.00011]
[1777345682537,59.87,76721.06,0.1,0.0,0.0,0.00011]
[1777345683540,59.87,76713.32,0.1,0.0,0.0,0.00011]
[1777345684549,59.87,76696.04,0.1,0.0,0.0,0.0001]
[1777345690589,59.87,76694.21,0.1,0.0,0.0,0.0001]
[1777345695740,59.87,76691.32,0.1,0.0,0.0,0.0001]
[1777345701705,59.87,76696.31,0.1,0.0,0.0,0.0001]
[1777345706748,59.87,76697.1,0.1,0.0,0.0,0.0001]
[1777345711782,59.87,76696.47,0.1,0.0,0.0,0.0001]
[1777345715814,59.87,76715.26,0.1,0.0,0.0,0.0001]
[1777345720849,59.87,76718.53,0.1,0.0,0.0,0.00011]
[1777345725955,59.87,76720.73,0.1,0.0,0.0,0.00011]
[1777345727898,59.87,76726.05,0.1,0.0,0.0,0.00011]
[1777345728904,59.87,76731.6,0.1,0.0,0.0,0.00011]
[1777345729912,59.87,76739.09,0.1,0.0,0.0,0.00012]
[1777345730921,59.87,76747.82,0.1,0.0,0.0,0.00012]
[1777345736026,59.87,76738.2,0.1,0.0,0.0,0.00011]
[1777345738976,59.87,76732.44,0.1,0.0,0.0,0.00011]
[1777345740989,59.87,76725.74,0.1,0.0,0.0,0.00011]
[1777345746024,59.87,76721.42,0.1,0.0,0.0,0.00011]
[1777345749045,59.87,76726.74,0.1,0.0,0.0,0.00011]
[1777345754081,59.87,76735.16,0.1,0.0,0.0,0.00011]
[1777345759116,59.87,76737.5,0.1,0.0,0.0,0.00011]
[1777345764150,59.87,76739.61,0.1,0.0,0.0,0.00012]
[1777345769186,59.87,76737.34,0.1,0.0,0.0,0.00011]
[1777345771200,59.87,76737.09,0.1,0.0,0.0,0.00011]
[1777345776235,59.87,76737.07,0.1,0.0,0.0,0.00011]
[1777345781270,59.87,76737.45,0.1,0.0,0.0,0.00011]
[1777345786376,59.87,76737.46,0.1,0.0,0.0,0.00011]
[1777345792347,59.87,76744.91,0.1,0.0,0.0,0.00011]
[1777345798390,59.87,76748.14,0.1,0.0,0.0,0.00012]
[1777345802417,59.87,76753.89,0.1,0.0,0.0,0.00012]
[1777345803425,59.87,76764.98,0.1,0.0,0.0,0.00012]
[1777345804432,59.87,76770.2,0.1,0.0,0.0,0.00013]
[1777345807453,59.87,76763.34,0.1,0.0,0.0,0.00012]
[1777345812489,59.87,76763.71,0.1,0.0,0.0,0.00012]
[1777345817523,59.87,76765.01,0.1,0.0,0.0,0.00012]
[1777345821551,59.87,76759.72,0.1,0.0,0.0,0.00012]
[1777345826585,59.87,76766.62,0.1,0.0,0.0,0.00012]
[1777345831621,59.87,76769.51,0.1,0.0,0.0,0.00012]
[1777345834991,59.87,76769.33,0.1,0.0,0.0,0.00012]
[1777345835034,59.87,76769.84,0.1,0.0,0.0,0.00012]
[1777345840683,59.87,76772.07,0.1,0.0,0.0,0.00012]
[1777345845719,59.87,76772.04,0.1,0.0,0.0,0.00012]
[1777345849628,59.87,76772.05,0.1,0.0,0.0,0.00012]
[1777345849746,59.87,76772.24,0.1,0.0,0.0,0.00012]
[1777345855790,59.87,76772.79,0.1,0.0,0.0,0.00012]
[1777345860825,59.87,76773.3,0.1,0.0,0.0,0.00012]
[1777345865860,59.87,76773.31,0.1,0.0,0.0,0.00012]
[1777345874923,59.87,76772.94,0.1,0.0,0.0,0.00012]
[1777345875930,59.87,76767.54,0.1,0.0,0.0,0.00012]
[1777345880964,59.87,76764.95,0.1,0.0,0.0,0.00012]
[1777345885999,59.87,76765.4,0.1,0.0,0.0,0.00012]
[1777345891050,59.87,76762.49,0.1,0.0,0.0,0.00011]
[1777345896086,59.87,76765.83,0.1,0.0,0.0,0.00011]
[1777345902128,59.87,76767.37,0.1,0.0,0.0,0.00012]
[1777345907163,59.87,76762.94,0.1,0.0,0.0,0.00011]
[1777345913206,59.87,76764.11,0.1,0.0,0.0,0.00011]
[1777345918243,59.87,76760.36,0.1,0.0,0.0,0.00011]
[1777345920256,59.87,76754.81,0.1,0.0,0.0,0.00011]
[1777345926299,59.87,76750.29,0.1,0.0,0.0,0.00011]
[1777345929318,59.87,76745.06,0.1,0.0,0.0,0.0001]
[1777345934354,59.87,76745.05,0.1,0.0,0.0,0.0001]
[1777345939389,59.87,76748.05,0.1,0.0,0.0,0.00011]
[1777345944423,59.87,76751.03,0.1,0.0,0.0,0.00011]
[1777345949458,59.87,76751.13,0.1,0.0,0.0,0.00011]
[1777345951472,59.87,76750.35,0.1,0.0,0.0,0.0001]
[1777345956508,59.87,76750.62,0.1,0.0,0.0,0.0001]
[1777345961542,59.87,76753.17,0.1,0.0,0.0,0.0001]
[1777345967584,59.87,76753.53,0.1,0.0,0.0,0.0001]
[1777345972619,59.87,76753.89,0.1,0.0,0.0,0.0001]
[1777345977654,59.87,76755.08,0.1,0.0,0.0,0.00011]
[1777345986718,59.87,76755.52,0.1,0.0,0.0,0.00011]
[1777345991752,59.87,76754.22,0.1,0.0,0.0,0.0001]
[1777345996787,59.87,76748.75,0.1,0.0,0.0,0.0001]
[1777346001822,59.87,76750.89,0.1,0.0,0.0,0.0001]
[1777346006857,59.87,76752.6,0.1,0.0,0.0,0.0001]
[1777346013906,59.87,76752.25,0.1,0.0,0.0,0.0001]
[1777346023973,59.87,76751.29,0.1,0.0,0.0,0.0001]
[1777346030020,59.87,76750.82,0.1,0.0,0.0,0.0001]
[1777346036061,59.87,76749.2,0.1,0.0,0.0,0.0001]
[1777346042105,59.87,76748.94,0.1,0.0,0.0,0.0001]
[1777346047140,59.87,76749.38,0.1,0.0,0.0,0.0001]
[1777346052173,59.87,76754.11,0.1,0.0,0.0,0.0001]
[1777346057207,59.87,76753.71,0.1,0.0,0.0,0.0001]
[1777346062243,59.87,76753.26,0.1,0.0,0.0,0.0001]
[1777346068360,59.87,76753.27,0.1,0.0,0.0,0.0001]
[1777346072313,59.87,76753.33,0.1,0.0,0.0,0.0001]
[1777346074328,59.87,76747.54,0.1,0.0,0.0,9e-05]
[1777346079363,59.87,76748.52,0.1,0.0,0.0,9e-05]
[1777346084399,59.87,76748.78,0.1,0.0,0.0,9e-05]
[1777346089433,59.87,76749.74,0.1,0.0,0.0,9e-05]
[1777346094468,59.87,76750.35,0.1,0.0,0.0,9e-05]
[1777346099504,59.87,76752.69,0.1,0.0,0.0,0.0001]
[1777346103531,59.87,76747.03,0.1,0.0,0.0,9e-05]
[1777346108566,59.87,76755.62,0.1,0.0,0.0,0.0001]
[1777346113601,59.87,76756.11,0.1,0.0,0.0,0.0001]
[1777346118716,59.87,76753.71,0.1,0.0,0.0,0.0001]
[1777346124679,59.87,76748.78,0.1,0.0,0.0,9e-05]
[1777346129713,59.87,76747.24,0.1,0.0,0.0,9e-05]
[1777346131727,59.87,76747.46,0.1,0.0,0.0,9e-05]
[1777346136764,59.87,76747.84,0.1,0.0,0.0,9e-05]
[1777346138778,59.87,76754.17,0.1,0.0,0.0,9e-05]
[1777346142806,59.87,76760.31,0.1,0.0,0.0,0.0001]
[1777346147840,59.87,76763.23,0.1,0.0,0.0,0.0001]
[1777346152876,59.87,76763.64,0.1,0.0,0.0,0.0001]
[1777346157910,59.87,76767.38,0.1,0.0,0.0,0.0001]
[1777346162945,59.87,76766.46,0.1,0.0,0.0,0.0001]
[1777346165967,59.87,76772.12,0.1,0.0,0.0,0.0001]
[1777346171002,59.87,76770.82,0.1,0.0,0.0,0.0001]
[1777346176038,59.87,76768.01,0.1,0.0,0.0,0.0001]
[1777346177044,59.87,76761.57,0.1,0.0,0.0,0.0001]
[1777346182078,59.87,76760.07,0.1,0.0,0.0,0.0001]
[1777346187112,59.87,76764.25,0.1,0.0,0.0,0.0001]
[1777346192148,59.87,76764.83,0.1,0.0,0.0,9e-05]
[1777346197186,59.87,76769.44,0.1,0.0,0.0,0.0001]
[1777346202219,59.87,76771.17,0.1,0.0,0.0,0.0001]
[1777346207253,59.87,76770.01,0.1,0.0,0.0,0.0001]
[1777346212288,59.87,76768.94,0.1,0.0,0.0,9e-05]
[1777346219337,59.87,76770.4,0.1,0.0,0.0,0.0001]
[1777346226389,59.87,76769.56,0.1,0.0,0.0,0.0001]
[1777346231421,59.87,76769.3,0.1,0.0,0.0,0.0001]
[1777346236456,59.87,76773.53,0.1,0.0,0.0,0.0001]
[1777346241493,59.87,76774.31,0.1,0.0,0.0,0.0001]
[1777346246528,59.87,76769.68,0.1,0.0,0.0,0.0001]
[1777346247535,59.87,76762.67,0.1,0.0,0.0,9e-05]
[1777346248542,59.87,76756.03,0.1,0.0,0.0,9e-05]
[1777346251564,59.87,76755.69,0.1,0.0,0.0,9e-05]
[1777346258624,59.87,76757.3,0.1,0.0,0.0,9e-05]
[1777346269776,59.87,76760.03,0.1,0.0,0.0,9e-05]
[1777346278761,59.87,76760.68,0.1,0.0,0.0,9e-05]
[1777346280774,59.87,76765.6,0.1,0.0,0.0,9e-05]
[1777346285810,59.87,76765.84,0.1,0.0,0.0,9e-05]
[1777346290846,59.87,76767.2,0.1,0.0,0.0,9e-05]
[1777346295880,59.87,76767.72,0.1,0.0,0.0,9e-05]
[1777346300917,59.87,76768.3,0.1,0.0,0.0,9e-05]
[1777346306958,59.87,76772.28,0.1,0.0,0.0,9e-05]
[1777346314008,59.87,76771.27,0.1,0.0,0.0,9e-05]
[1777346316021,59.87,76776.52,0.1,0.0,0.0,9e-05]
[1777346320050,59.87,76771.36,0.1,0.0,0.0,9e-05]
[1777346325085,59.87,76771.13,0.1,0.0,0.0,9e-05]
[1777346330198,59.87,76768.94,0.1,0.0,0.0,9e-05]
[1777346336162,59.87,76769.1,0.1,0.0,0.0,9e-05]
[1777346341197,59.87,76767.66,0.1,0.0,0.0,9e-05]
[1777346343211,59.87,76759.64,0.1,0.0,0.0,8e-05]
[1777346344218,59.87,76752.66,0.1,0.0,0.0,8e-05]
[1777346349258,59.87,76752.45,0.1,0.0,0.0,8e-05]
[1777346354288,59.87,76753.08,0.1,0.0,0.0,8e-05]
[1777346359323,59.87,76753.38,0.1,0.0,0.0,8e-05]
[1777346364359,59.87,76752.84,0.1,0.0,0.0,8e-05]
[1777346369393,59.87,76750.34,0.1,0.0,0.0,8e-05]
[1777346371754,59.87,76749.05,0.1,0.0,0.0,8e-05]
[1777346371772,59.87,76748.96,0.1,0.0,0.0,8e-05]
[1777346372760,59.87,76748.96,0.1,0.0,0.0,8e-05]
[1777346372770,59.87,76749.1,0.1,0.0,0.0,8e-05]
[1777346378456,59.87,76749.38,0.1,0.0,0.0,8e-05]
[1777346381478,59.87,76742.64,0.1,0.0,0.0,7e-05]
[1777346386512,59.87,76741.63,0.1,0.0,0.0,7e-05]
[1777346393561,59.87,76739.92,0.1,0.0,0.0,7e-05]
[1777346395576,59.87,76720.8,0.1,0.0,0.0,7e-05]
[1777346399603,59.87,76715.76,0.1,0.0,0.0,7e-05]
[1777346404638,59.87,76720.07,0.1,0.0,0.0,7e-05]
[1777346409673,59.87,76719.41,0.1,0.0,0.0,7e-05]
[1777346413701,59.87,76724.51,0.1,0.0,0.0,7e-05]
[1777346418737,59.87,76729.63,0.1,0.0,0.0,7e-05]
[1777346423772,59.87,76733.02,0.1,0.0,0.0,7e-05]
[1777346428813,59.87,76734.26,0.1,0.0,0.0,7e-05]
[1777346431828,59.87,76734.93,0.1,0.0,0.0,7e-05]
[1777346436863,59.87,76737.79,0.1,0.0,0.0,7e-05]
[1777346437871,59.87,76743.05,0.1,0.0,0.0,7e-05]
[1777346442905,59.87,76739.45,0.1,0.0,0.0,7e-05]
[1777346445926,59.87,76734.41,0.1,0.0,0.0,7e-05]
[1777346450960,59.87,76735.51,0.1,0.0,0.0,7e-05]
[1777346455995,59.87,76730.77,0.1,0.0,0.0,7e-05]
[1777346461127,59.87,76728.55,0.1,0.0,0.0,7e-05]
[1777346467072,59.87,76729.5,0.1,0.0,0.0,7e-05]
[1777346470094,59.87,76734.41,0.1,0.0,0.0,7e-05]
[1777346475129,59.87,76737.04,0.1,0.0,0.0,7e-05]
[1777346480163,59.87,76736.31,0.1,0.0,0.0,7e-05]
[1777346485199,59.87,76736.23,0.1,0.0,0.0,7e-05]
[1777346490234,59.87,76740.96,0.1,0.0,0.0,7e-05]
[1777346491241,59.87,76740.75,0.1,0.0,0.0,7e-05]
[1777346498289,59.87,76742.37,0.1,0.0,0.0,7e-05]
[1777346503325,59.87,76742.84,0.1,0.0,0.0,7e-05]
[1777346505339,59.87,76749.09,0.1,0.0,0.0,7e-05]
[1777346506345,59.87,76756.14,0.1,0.0,0.0,7e-05]
[1777346511380,59.87,76756.02,0.1,0.0,0.0,7e-05]
[1777346516416,59.87,76756.87,0.1,0.0,0.0,7e-05]
[1777346521549,59.87,76757.38,0.1,0.0,0.0,7e-05]
[1777346527492,59.87,76757.44,0.1,0.0,0.0,7e-05]
[1777346532528,59.87,76761.38,0.1,0.0,0.0,7e-05]
[1777346537562,59.87,76761.7,0.1,0.0,0.0,7e-05]
[1777346542599,59.87,76759.84,0.1,0.0,0.0,7e-05]
[1777346543606,59.87,76752.49,0.1,0.0,0.0,7e-05]
[1777346544611,59.87,76746.01,0.1,0.0,0.0,7e-05]
[1777346549647,59.87,76743.61,0.1,0.0,0.0,7e-05]
[1777346551761,59.87,76743.64,0.1,0.0,0.0,7e-05]
[1777346557703,59.87,76742.43,0.1,0.0,0.0,7e-05]
[1777346562738,59.87,76741.71,0.1,0.0,0.0,7e-05]
[1777346567772,59.87,76740.9,0.1,0.0,0.0,6e-05]
[1777346572807,59.87,76740.5,0.1,0.0,0.0,6e-05]
[1777346577842,59.87,76728.2,0.1,0.0,0.0,6e-05]
[1777346581993,59.87,76720.1,0.1,0.0,0.0,6e-05]
[1777346587913,59.87,76718.53,0.1,0.0,0.0,6e-05]
[1777346592951,59.87,76719.35,0.1,0.0,0.0,6e-05]
[1777346599996,59.87,76721.29,0.1,0.0,0.0,6e-05]
[1777346606039,59.87,76722.84,0.1,0.0,0.0,6e-05]
[1777346611074,59.87,76725.01,0.1,0.0,0.0,6e-05]
[1777346616109,59.87,76719.15,0.1,0.0,0.0,6e-05]
[1777346620136,59.87,76712.83,0.1,0.0,0.0,5e-05]
[1777346625171,59.87,76712.96,0.1,0.0,0.0,5e-05]
[1777346630207,59.87,76718.13,0.1,0.0,0.0,6e-05]
[1777346635261,59.87,76722.12,0.1,0.0,0.0,6e-05]
[1777346640297,59.87,76722.12,0.1,0.0,0.0,6e-05]
[1777346647346,59.87,76727.23,0.1,0.0,0.0,6e-05]
[1777346652485,59.87,76725.0,0.1,0.0,0.0,6e-05]
[1777346657415,59.87,76718.67,0.1,0.0,0.0,6e-05]
[1777346662555,59.87,76719.6,0.1,0.0,0.0,6e-05]
[1777346668494,59.87,76721.54,0.1,0.0,0.0,6e-05]
[1777346671514,59.87,76721.72,0.1,0.0,0.0,5e-05]
[1777346680577,59.87,76723.28,0.1,0.0,0.0,5e-05]
[1777346683598,59.87,76717.62,0.1,0.0,0.0,5e-05]
[1777346685612,59.87,76700.17,0.1,0.0,0.0,5e-05]
[1777346690647,59.87,76696.73,0.1,0.0,0.0,5e-05]
[1777346694677,59.87,76691.6,0.1,0.0,0.0,5e-05]
[1777346700718,59.87,76691.24,0.1,0.0,0.0,5e-05]
[1777346702835,59.87,76697.15,0.1,0.0,0.0,5e-05]
[1777346708774,59.87,76694.43,0.1,0.0,0.0,5e-05]
[1777346713810,59.87,76693.26,0.1,0.0,0.0,5e-05]
[1777346718844,59.87,76692.01,0.1,0.0,0.0,5e-05]
[1777346722975,59.87,76697.21,0.1,0.0,0.0,5e-05]
[1777346727907,59.87,76706.77,0.1,0.0,0.0,5e-05]
[1777346731936,59.87,76707.35,0.1,0.0,0.0,5e-05]
[1777346734956,59.87,76714.6,0.1,0.0,0.0,5e-05]
[1777346740998,59.87,76716.44,0.1,0.0,0.0,5e-05]
[1777346746037,59.87,76719.24,0.1,0.0,0.0,5e-05]
[1777346751073,59.87,76719.93,0.1,0.0,0.0,5e-05]
[1777346756108,59.87,76720.77,0.1,0.0,0.0,5e-05]
[1777346761142,59.87,76721.25,0.1,0.0,0.0,5e-05]
[1777346768191,59.87,76722.32,0.1,0.0,0.0,5e-05]
[1777346773226,59.87,76723.34,0.1,0.0,0.0,5e-05]
[1777346778265,59.87,76719.29,0.1,0.0,0.0,5e-05]
[1777346779271,59.87,76711.42,0.1,0.0,0.0,5e-05]
[1777346780278,59.87,76706.45,0.1,0.0,0.0,5e-05]
[1777346785314,59.87,76703.95,0.1,0.0,0.0,5e-05]
[1777346790349,59.87,76701.39,0.1,0.0,0.0,5e-05]
[1777346791355,59.87,76700.88,0.1,0.0,0.0,4e-05]
[1777346796390,59.87,76696.78,0.1,0.0,0.0,4e-05]
[1777346801425,59.87,76697.52,0.1,0.0,0.0,4e-05]
[1777346805453,59.87,76692.49,0.1,0.0,0.0,4e-05]
[1777346810489,59.87,76692.25,0.1,0.0,0.0,4e-05]
[1777346816530,59.87,76691.94,0.1,0.0,0.0,4e-05]
[1777346821571,59.87,76696.94,0.1,0.0,0.0,4e-05]
[1777346826601,59.87,76701.12,0.1,0.0,0.0,5e-05]
[1777346831636,59.87,76727.34,0.1,0.0,0.0,5e-05]
[1777346832644,59.87,76734.31,0.1,0.0,0.0,5e-05]
[1777346835665,59.87,76742.07,0.1,0.0,0.0,5e-05]
[1777346841709,59.87,76743.91,0.1,0.0,0.0,5e-05]
[1777346846743,59.87,76742.3,0.1,0.0,0.0,5e-05]
[1777346851777,59.87,76745.09,0.1,0.0,0.0,5e-05]
[1777346857820,59.87,76747.15,0.1,0.0,0.0,5e-05]
[1777346862854,59.87,76743.72,0.1,0.0,0.0,5e-05]
[1777346867889,59.87,76743.94,0.1,0.0,0.0,5e-05]
[1777346872924,59.87,76743.55,0.1,0.0,0.0,5e-05]
[1777346881987,59.87,76742.5,0.1,0.0,0.0,5e-05]
[1777346887022,59.87,76742.0,0.1,0.0,0.0,5e-05]
[1777346892058,59.87,76744.32,0.1,0.0,0.0,5e-05]
[1777346897092,59.87,76741.21,0.1,0.0,0.0,5e-05]
[1777346902127,59.87,76745.59,0.1,0.0,0.0,5e-05]
[1777346907162,59.87,76746.22,0.1,0.0,0.0,5e-05]
[1777346908169,59.87,76752.05,0.1,0.0,0.0,5e-05]
[1777346909177,59.87,76758.51,0.1,0.0,0.0,6e-05]
[1777346911190,59.87,76760.27,0.1,0.0,0.0,5e-05]
[1777346914386,59.87,76765.28,0.1,0.0,0.0,6e-05]
[1777346921261,59.87,76767.72,0.1,0.0,0.0,6e-05]
[1777346926295,59.87,76767.04,0.1,0.0,0.0,6e-05]
[1777346931331,59.87,76767.47,0.1,0.0,0.0,6e-05]
[1777346936367,59.87,76768.28,0.1,0.0,0.0,6e-05]
[1777346940394,59.87,76775.46,0.1,0.0,0.0,6e-05]
[1777346945430,59.87,76777.15,0.1,0.0,0.0,6e-05]
[1777346946986,59.87,76777.26,0.1,0.0,0.0,6e-05]
[1777346947448,59.87,76777.38,0.1,0.0,0.0,6e-05]
[1777346948451,59.87,76735.43,0.1,0.0,0.0,5e-05]
[1777346953486,59.87,76731.28,0.1,0.0,0.0,5e-05]
[1777346958523,59.87,76729.36,0.1,0.0,0.0,5e-05]
[1777346963659,59.87,76732.01,0.1,0.0,0.0,5e-05]
[1777346963660,59.87,76731.82,0.1,0.0,0.0,5e-05]
[1777346970609,59.87,76732.0,0.1,0.0,0.0,5e-05]
[1777346971616,59.87,76732.47,0.1,0.0,0.0,5e-05]
[1777346972622,59.87,76742.98,0.1,0.0,0.0,5e-05]
[1777346976649,59.87,76747.81,0.1,0.0,0.0,5e-05]
[1777346983700,59.87,76747.33,0.1,0.0,0.0,5e-05]
[1777346988734,59.87,76748.43,0.1,0.0,0.0,5e-05]
[1777346993770,59.87,76749.92,0.1,0.0,0.0,5e-05]
[1777346998804,59.87,76751.79,0.1,0.0,0.0,5e-05]
[1777347001828,59.87,76758.77,0.1,0.0,0.0,5e-05]
[1777347002833,59.87,76763.61,0.1,0.0,0.0,5e-05]
[1777347006861,59.87,76757.93,0.1,0.0,0.0,5e-05]
[1777347011895,59.87,76757.21,0.1,0.0,0.0,5e-05]
[1777347017938,59.87,76757.2,0.1,0.0,0.0,5e-05]
[1777347022972,59.87,76756.21,0.1,0.0,0.0,5e-05]
[1777347029015,59.87,76755.5,0.1,0.0,0.0,5e-05]
[1777347031028,59.87,76755.87,0.1,0.0,0.0,5e-05]
[1777347036064,59.87,76757.52,0.1,0.0,0.0,5e-05]
[1777347041098,59.87,76757.16,0.1,0.0,0.0,5e-05]
[1777347047140,59.87,76757.35,0.1,0.0,0.0,5e-05]
[1777347055397,59.87,76757.58,0.1,0.0,0.0,5e-05]
[1777347061239,59.87,76768.78,0.1,0.0,0.0,5e-05]
[1777347062245,59.87,76763.58,0.1,0.0,0.0,5e-05]
[1777347067283,59.87,76760.56,0.1,0.0,0.0,5e-05]
[1777347072315,59.87,76756.52,0.1,0.0,0.0,5e-05]
[1777347077351,59.87,76756.82,0.1,0.0,0.0,5e-05]
[1777347080373,59.87,76751.18,0.1,0.0,0.0,5e-05]
[1777347085608,59.87,76747.8,0.1,0.0,0.0,5e-05]
[1777347091450,59.87,76746.55,0.1,0.0,0.0,4e-05]
[1777347096484,59.87,76745.39,0.1,0.0,0.0,4e-05]
[1777347102526,59.87,76741.26,0.1,0.0,0.0,4e-05]
[1777347107561,59.87,76740.16,0.1,0.0,0.0,4e-05]
[1777347115821,59.87,76737.83,0.1,0.0,0.0,4e-05]
[1777347121659,59.87,76737.02,0.1,0.0,0.0,4e-05]
[1777347127704,59.87,76736.81,0.1,0.0,0.0,4e-05]
[1777347132739,59.87,76736.02,0.1,0.0,0.0,4e-05]
[1777347137776,59.87,76728.94,0.1,0.0,0.0,4e-05]
[1777347142809,59.87,76730.24,0.1,0.0,0.0,4e-05]
[1777347147845,59.87,76732.88,0.1,0.0,0.0,4e-05]
[1777347152880,59.87,76735.98,0.1,0.0,0.0,4e-05]
[1777347157915,59.87,76737.57,0.1,0.0,0.0,4e-05]
[1777347164964,59.87,76742.56,0.1,0.0,0.0,4e-05]
[1777347170000,59.87,76746.78,0.1,0.0,0.0,4e-05]
[1777347176241,59.87,76749.25,0.1,0.0,0.0,4e-05]
[1777347184097,59.87,76750.58,0.1,0.0,0.0,4e-05]
[1777347189132,59.87,76750.33,0.1,0.0,0.0,4e-05]
[1777347194170,59.87,76750.55,0.1,0.0,0.0,4e-05]
[1777347199203,59.87,76751.76,0.1,0.0,0.0,4e-05]
[1777347204238,59.87,76751.24,0.1,0.0,0.0,4e-05]
[1777347212294,59.87,76751.14,0.1,0.0,0.0,4e-05]
[1777347217328,59.87,76755.2,0.1,0.0,0.0,4e-05]
[1777347222364,59.87,76756.41,0.1,0.0,0.0,4e-05]
[1777347228405,59.87,76758.82,0.1,0.0,0.0,4e-05]
[1777347233441,59.87,76764.21,0.1,0.0,0.0,4e-05]
[1777347236661,59.87,76770.0,0.1,0.0,0.0,5e-05]
[1777347239483,59.87,76775.3,0.1,0.0,0.0,5e-05]
[1777347244518,59.87,76780.02,0.1,0.0,0.0,5e-05]
[1777347246732,59.87,76789.15,0.1,0.0,0.0,5e-05]
[1777347252585,59.87,76790.3,0.1,0.0,0.0,5e-05]
[1777347254592,59.87,76820.47,0.1,0.0,0.0,6e-05]
[1777347255599,59.87,76828.51,0.1,0.0,0.0,6e-05]
[1777347261640,59.87,76827.51,0.1,0.0,0.0,6e-05]
[1777347266871,59.87,76818.58,0.1,0.0,0.0,6e-05]
[1777347269696,59.87,76809.15,0.1,0.0,0.0,5e-05]
[1777347271710,59.87,76807.22,0.1,0.0,0.0,5e-05]
[1777347276941,59.87,76803.32,0.1,0.0,0.0,5e-05]
[1777347282790,59.87,76804.94,0.1,0.0,0.0,5e-05]
[1777347287823,59.87,76803.99,0.1,0.0,0.0,5e-05]
[1777347292858,59.87,76803.48,0.1,0.0,0.0,5e-05]
[1777347298901,59.87,76803.99,0.1,0.0,0.0,5e-05]
[1777347303935,59.87,76805.04,0.1,0.0,0.0,5e-05]
[1777347308970,59.87,76804.28,0.1,0.0,0.0,5e-05]
[1777347310988,59.87,76810.14,0.1,0.0,0.0,5e-05]
[1777347316020,59.87,76812.46,0.1,0.0,0.0,5e-05]
[1777347321055,59.87,76812.88,0.1,0.0,0.0,5e-05]
[1777347327291,59.87,76812.61,0.1,0.0,0.0,5e-05]
[1777347331124,59.87,76803.5,0.1,0.0,0.0,5e-05]
[1777347336159,59.87,76804.78,0.1,0.0,0.0,5e-05]
[1777347346229,59.87,76805.56,0.1,0.0,0.0,5e-05]
[1777347354285,59.87,76806.69,0.1,0.0,0.0,5e-05]
[1777347359320,59.87,76807.74,0.1,0.0,0.0,5e-05]
[1777347364356,59.87,76808.44,0.1,0.0,0.0,5e-05]
[1777347369390,59.87,76808.31,0.1,0.0,0.0,5e-05]
[1777347372411,59.87,76816.66,0.1,0.0,0.0,5e-05]
[1777347377643,59.87,76817.09,0.1,0.0,0.0,5e-05]
[1777347383488,59.87,76816.2,0.1,0.0,0.0,5e-05]
[1777347388523,59.87,76814.79,0.1,0.0,0.0,5e-05]
[1777347391545,59.87,76811.62,0.1,0.0,0.0,5e-05]
[1777347396580,59.87,76812.45,0.1,0.0,0.0,5e-05]
[1777347402622,59.87,76812.7,0.1,0.0,0.0,5e-05]
[1777347407864,59.87,76811.34,0.1,0.0,0.0,5e-05]
[1777347413698,59.87,76811.72,0.1,0.0,0.0,5e-05]
[1777347420747,59.87,76812.07,0.1,0.0,0.0,5e-05]
[1777347425783,59.87,76808.23,0.1,0.0,0.0,5e-05]
[1777347428007,59.87,76815.56,0.1,0.0,0.0,5e-05]
[1777347433839,59.87,76824.1,0.1,0.0,0.0,5e-05]
[1777347438877,59.87,76821.92,0.1,0.0,0.0,5e-05]
[1777347444919,59.87,76818.26,0.1,0.0,0.0,5e-05]
[1777347449955,59.87,76823.7,0.1,0.0,0.0,5e-05]
[1777347451968,59.87,76823.35,0.1,0.0,0.0,5e-05]
[1777347458220,59.87,76824.65,0.1,0.0,0.0,5e-05]
[1777347464054,59.87,76827.06,0.1,0.0,0.0,5e-05]
[1777347471103,59.87,76828.25,0.1,0.0,0.0,5e-05]
[1777347476138,59.87,76831.04,0.1,0.0,0.0,5e-05]
[1777347481173,59.87,76832.07,0.1,0.0,0.0,5e-05]
[1777347487221,59.87,76830.23,0.1,0.0,0.0,5e-05]
[1777347495275,59.87,76831.59,0.1,0.0,0.0,5e-05]
[1777347502324,59.87,76833.08,0.1,0.0,0.0,5e-05]
[1777347507359,59.87,76832.64,0.1,0.0,0.0,5e-05]
[1777347511388,59.87,76834.36,0.1,0.0,0.0,5e-05]
[1777347514409,59.87,76828.82,0.1,0.0,0.0,5e-05]
[1777347520450,59.87,76827.93,0.1,0.0,0.0,5e-05]
[1777347525486,59.87,76813.22,0.1,0.0,0.0,4e-05]
[1777347530520,59.87,76811.12,0.1,0.0,0.0,4e-05]
[1777347536563,59.87,76809.06,0.1,0.0,0.0,4e-05]
[1777347541599,59.87,76808.08,0.1,0.0,0.0,4e-05]
[1777347546632,59.87,76809.77,0.1,0.0,0.0,4e-05]
[1777347551668,59.87,76805.11,0.1,0.0,0.0,4e-05]
[1777347556702,59.87,76802.29,0.1,0.0,0.0,4e-05]
[1777347561738,59.87,76798.81,0.1,0.0,0.0,4e-05]
[1777347568991,59.87,76798.8,0.1,0.0,0.0,4e-05]
[1777347571808,59.87,76798.8,0.1,0.0,0.0,4e-05]
[1777347572814,59.87,76793.14,0.1,0.0,0.0,4e-05]
[1777347579063,59.87,76790.88,0.1,0.0,0.0,4e-05]
[1777347584898,59.87,76794.4,0.1,0.0,0.0,4e-05]
[1777347587919,59.87,76802.73,0.1,0.0,0.0,4e-05]
[1777347592954,59.87,76804.99,0.1,0.0,0.0,4e-05]
[1777347597990,59.87,76800.8,0.1,0.0,0.0,4e-05]
[1777347603030,59.87,76798.56,0.1,0.0,0.0,4e-05]
[1777347608059,59.87,76796.34,0.1,0.0,0.0,4e-05]
[1777347613094,59.87,76793.61,0.1,0.0,0.0,4e-05]
[1777347618129,59.87,76789.1,0.1,0.0,0.0,4e-05]
[1777347623164,59.87,76784.6,0.1,0.0,0.0,4e-05]
[1777347628199,59.87,76783.71,0.1,0.0,0.0,4e-05]
[1777347631220,59.87,76783.77,0.1,0.0,0.0,3e-05]
[1777347636256,59.87,76781.41,0.1,0.0,0.0,3e-05]
[1777347641290,59.87,76773.99,0.1,0.0,0.0,3e-05]
[1777347644311,59.87,76768.59,0.1,0.0,0.0,3e-05]
[1777347649346,59.87,76769.37,0.1,0.0,0.0,3e-05]
[1777347654386,59.87,76772.17,0.1,0.0,0.0,3e-05]
[1777347659628,59.87,76772.67,0.1,0.0,0.0,3e-05]
[1777347665463,59.87,76772.63,0.1,0.0,0.0,3e-05]
[1777347676539,59.87,76772.15,0.1,0.0,0.0,3e-05]
[1777347682582,59.87,76771.15,0.1,0.0,0.0,3e-05]
[1777347684595,59.87,76763.58,0.1,0.0,0.0,3e-05]
[1777347689839,59.87,76759.11,0.1,0.0,0.0,3e-05]
[1777347691644,59.87,76759.11,0.1,0.0,0.0,3e-05]
[1777347696679,59.87,76759.25,0.1,0.0,0.0,3e-05]
[1777347699910,59.87,76765.87,0.1,0.0,0.0,3e-05]
[1777347701715,59.87,76773.8,0.1,0.0,0.0,3e-05]
[1777347702721,59.87,76780.9,0.1,0.0,0.0,3e-05]
[1777347705742,59.87,76774.86,0.1,0.0,0.0,3e-05]
[1777347707757,59.87,76780.32,0.1,0.0,0.0,3e-05]
[1777347712791,59.87,76783.27,0.1,0.0,0.0,3e-05]
[1777347717826,59.87,76782.07,0.1,0.0,0.0,3e-05]
[1777347722862,59.87,76781.83,0.1,0.0,0.0,3e-05]
[1777347730119,59.87,76781.17,0.1,0.0,0.0,3e-05]
[1777347736960,59.87,76778.77,0.1,0.0,0.0,3e-05]
[1777347741995,59.87,76777.39,0.1,0.0,0.0,3e-05]
[1777347745017,59.87,76785.9,0.1,0.0,0.0,3e-05]
[1777347746023,59.87,76792.68,0.1,0.0,0.0,3e-05]
[1777347751058,59.87,76795.3,0.1,0.0,0.0,3e-05]
[1777347756093,59.87,76797.93,0.1,0.0,0.0,3e-05]
[1777347761128,59.87,76795.47,0.1,0.0,0.0,3e-05]
[1777347766164,59.87,76794.96,0.1,0.0,0.0,3e-05]
[1777347771198,59.87,76793.49,0.1,0.0,0.0,3e-05]
[1777347778246,59.87,76790.23,0.1,0.0,0.0,3e-05]
[1777347787309,59.87,76786.75,0.1,0.0,0.0,3e-05]
[1777347792347,59.87,76783.95,0.1,0.0,0.0,3e-05]
[1777347797379,59.87,76782.65,0.1,0.0,0.0,3e-05]
[1777347804433,59.87,76782.6,0.1,0.0,0.0,3e-05]
[1777347809468,59.87,76781.69,0.1,0.0,0.0,3e-05]
[1777347811482,59.87,76781.4,0.1,0.0,0.0,3e-05]
[1777347816521,59.87,76780.94,0.1,0.0,0.0,3e-05]
[1777347821554,59.87,76787.52,0.1,0.0,0.0,3e-05]
[1777347823566,59.87,76792.6,0.1,0.0,0.0,3e-05]
[1777347828302,59.87,76795.61,0.1,0.0,0.0,3e-05]
[1777347828356,59.87,76798.72,0.1,0.0,0.0,3e-05]
[1777347833636,59.87,76801.06,0.1,0.0,0.0,3e-05]
[1777347838671,59.87,76800.25,0.1,0.0,0.0,3e-05]
[1777347843256,59.87,76798.85,0.1,0.0,0.0,3e-05]
[1777347843322,59.87,76798.82,0.1,0.0,0.0,3e-05]
[1777347848741,59.87,76797.98,0.1,0.0,0.0,3e-05]
[1777347853778,59.87,76794.87,0.1,0.0,0.0,3e-05]
[1777347858812,59.87,76796.54,0.1,0.0,0.0,3e-05]
[1777347864854,59.87,76796.99,0.1,0.0,0.0,3e-05]
[1777347869889,59.87,76792.58,0.1,0.0,0.0,3e-05]
[1777347871110,59.87,76790.39,0.1,0.0,0.0,3e-05]
[1777347876938,59.87,76787.33,0.1,0.0,0.0,3e-05]
[1777347883987,59.87,76784.05,0.1,0.0,0.0,3e-05]
[1777347889022,59.87,76783.99,0.1,0.0,0.0,3e-05]
[1777347894056,59.87,76782.9,0.1,0.0,0.0,3e-05]
[1777347899092,59.87,76779.75,0.1,0.0,0.0,3e-05]
[1777347905134,59.87,76778.62,0.1,0.0,0.0,3e-05]
[1777347910172,59.87,76777.02,0.1,0.0,0.0,3e-05]
[1777347915205,59.87,76776.88,0.1,0.0,0.0,3e-05]
[1777347921472,59.87,76780.14,0.1,0.0,0.0,3e-05]
[1777347926283,59.87,76774.27,0.1,0.0,0.0,3e-05]
[1777347931542,59.87,76768.04,0.1,0.0,0.0,2e-05]
[1777347937359,59.87,76777.8,0.1,0.0,0.0,3e-05]
[1777347938366,59.87,76785.04,0.1,0.0,0.0,3e-05]
[1777347944408,59.87,76788.16,0.1,0.0,0.0,3e-05]
[1777347948436,59.87,76783.03,0.1,0.0,0.0,3e-05]
[1777347953470,59.87,76787.43,0.1,0.0,0.0,3e-05]
[1777347958506,59.87,76787.82,0.1,0.0,0.0,3e-05]
[1777347963544,59.87,76781.33,0.1,0.0,0.0,3e-05]
[1777347968579,59.87,76777.36,0.1,0.0,0.0,3e-05]
[1777347973615,59.87,76773.21,0.1,0.0,0.0,3e-05]
[1777347978650,59.87,76771.28,0.1,0.0,0.0,3e-05]
[1777347983686,59.87,76771.64,0.1,0.0,0.0,3e-05]
[1777347991965,59.87,76771.41,0.1,0.0,0.0,2e-05]
[1777347997785,59.87,76772.4,0.1,0.0,0.0,2e-05]
[1777348002035,59.87,76777.56,0.1,0.0,0.0,2e-05]
[1777348006847,59.87,76783.01,0.1,0.0,0.0,3e-05]
[1777348012105,59.87,76782.04,0.1,0.0,0.0,3e-05]
[1777348016917,59.87,76776.56,0.1,0.0,0.0,2e-05]
[1777348022175,59.87,76778.58,0.1,0.0,0.0,2e-05]
[1777348029002,59.87,76778.54,0.1,0.0,0.0,2e-05]
[1777348040076,59.87,76777.87,0.1,0.0,0.0,2e-05]
[1777348045113,59.87,76781.58,0.1,0.0,0.0,3e-05]
[1777348050148,59.87,76784.61,0.1,0.0,0.0,3e-05]
[1777348051156,59.87,76785.95,0.1,0.0,0.0,2e-05]
[1777348056191,59.87,76785.59,0.1,0.0,0.0,2e-05]
[1777348061226,59.87,76784.41,0.1,0.0,0.0,2e-05]
[1777348066261,59.87,76782.94,0.1,0.0,0.0,2e-05]
[1777348071297,59.87,76782.35,0.1,0.0,0.0,2e-05]
[1777348076333,59.87,76776.79,0.1,0.0,0.0,2e-05]
[1777348081368,59.87,76777.83,0.1,0.0,0.0,2e-05]
[1777348086402,59.87,76778.03,0.1,0.0,0.0,2e-05]
[1777348091437,59.87,76777.06,0.1,0.0,0.0,2e-05]
[1777348096472,59.87,76781.68,0.1,0.0,0.0,2e-05]
[1777348100500,59.87,76786.41,0.1,0.0,0.0,2e-05]
[1777348105536,59.87,76786.29,0.1,0.0,0.0,2e-05]
[1777348110570,59.87,76782.04,0.1,0.0,0.0,2e-05]
[1777348111577,59.87,76782.14,0.1,0.0,0.0,2e-05]
[1777348116613,59.87,76780.81,0.1,0.0,0.0,2e-05]
[1777348122654,59.87,76780.69,0.1,0.0,0.0,2e-05]
[1777348127691,59.87,76779.24,0.1,0.0,0.0,2e-05]
[1777348133732,59.87,76780.16,0.1,0.0,0.0,2e-05]
[1777348138767,59.87,76783.78,0.1,0.0,0.0,2e-05]
[1777348143803,59.87,76788.1,0.1,0.0,0.0,2e-05]
[1777348152865,59.87,76791.0,0.1,0.0,0.0,2e-05]
[1777348163162,59.87,76797.42,0.1,0.0,0.0,2e-05]
[1777348170991,59.87,76798.82,0.1,0.0,0.0,2e-05]
[1777348173232,59.87,76799.95,0.1,0.0,0.0,2e-05]
[1777348179047,59.87,76801.51,0.1,0.0,0.0,2e-05]
[1777348180055,59.87,76806.3,0.1,0.0,0.0,2e-05]
[1777348185797,59.87,76807.76,0.1,0.0,0.0,2e-05]
[1777348185898,59.87,76810.61,0.1,0.0,0.0,2e-05]
[1777348187039,59.87,76810.61,0.1,0.0,0.0,2e-05]
[1777348187103,59.87,76811.69,0.1,0.0,0.0,3e-05]
[1777348188111,59.87,76817.07,0.1,0.0,0.0,3e-05]
[1777348193372,59.87,76817.64,0.1,0.0,0.0,3e-05]
[1777348199188,59.87,76817.23,0.1,0.0,0.0,3e-05]
[1777348204223,59.87,76817.27,0.1,0.0,0.0,3e-05]
[1777348205229,59.87,76824.26,0.1,0.0,0.0,3e-05]
[1777348210265,59.87,76825.24,0.1,0.0,0.0,3e-05]
[1777348215299,59.87,76828.21,0.1,0.0,0.0,3e-05]
[1777348218320,59.87,76817.84,0.1,0.0,0.0,3e-05]
[1777348223582,59.87,76806.0,0.1,0.0,0.0,2e-05]
[1777348229397,59.87,76808.57,0.1,0.0,0.0,2e-05]
[1777348231412,59.87,76809.11,0.1,0.0,0.0,2e-05]
[1777348236446,59.87,76811.4,0.1,0.0,0.0,2e-05]
[1777348242488,59.87,76812.02,0.1,0.0,0.0,2e-05]
[1777348247525,59.87,76812.98,0.1,0.0,0.0,2e-05]
[1777348252559,59.87,76813.25,0.1,0.0,0.0,2e-05]
[1777348257595,59.87,76813.53,0.1,0.0,0.0,2e-05]
[1777348262632,59.87,76813.22,0.1,0.0,0.0,2e-05]
[1777348267664,59.87,76813.12,0.1,0.0,0.0,2e-05]
[1777348272699,59.87,76812.55,0.1,0.0,0.0,2e-05]
[1777348277734,59.87,76811.26,0.1,0.0,0.0,2e-05]
[1777348283776,59.87,76807.26,0.1,0.0,0.0,2e-05]
[1777348288812,59.87,76806.45,0.1,0.0,0.0,2e-05]
[1777348291832,59.87,76806.99,0.1,0.0,0.0,2e-05]
[1777348296868,59.87,76807.72,0.1,0.0,0.0,2e-05]
[1777348301902,59.87,76807.9,0.1,0.0,0.0,2e-05]
[1777348309959,59.87,76811.18,0.1,0.0,0.0,2e-05]
[1777348314994,59.87,76810.76,0.1,0.0,0.0,2e-05]
[1777348320030,59.87,76810.18,0.1,0.0,0.0,2e-05]
[1777348322043,59.87,76805.14,0.1,0.0,0.0,2e-05]
[1777348323050,59.87,76799.69,0.1,0.0,0.0,2e-05]
[1777348328087,59.87,76798.14,0.1,0.0,0.0,2e-05]
[1777348334134,59.87,76797.71,0.1,0.0,0.0,2e-05]
[1777348339163,59.87,76796.51,0.1,0.0,0.0,2e-05]
[1777348341655,59.87,76794.49,0.1,0.0,0.0,2e-05]
[1777348341675,59.87,76797.3,0.1,0.0,0.0,2e-05]
[1777348343949,59.87,76797.3,0.1,0.0,0.0,2e-05]
[1777348343994,59.87,76795.25,0.1,0.0,0.0,2e-05]
[1777348351248,59.87,76794.17,0.1,0.0,0.0,2e-05]
[1777348356516,59.87,76791.44,0.1,0.0,0.0,2e-05]
[1777348362326,59.87,76791.53,0.1,0.0,0.0,2e-05]
[1777348368368,59.87,76790.57,0.1,0.0,0.0,2e-05]
[1777348373403,59.87,76787.05,0.1,0.0,0.0,2e-05]
[1777348382466,59.87,76786.24,0.1,0.0,0.0,2e-05]
[1777348387501,59.87,76784.06,0.1,0.0,0.0,2e-05]
[1777348392536,59.87,76785.2,0.1,0.0,0.0,2e-05]
[1777348398578,59.87,76784.16,0.1,0.0,0.0,2e-05]
[1777348404621,59.87,76783.23,0.1,0.0,0.0,2e-05]
[1777348410662,59.87,76782.57,0.1,0.0,0.0,2e-05]
[1777348411670,59.87,76782.14,0.1,0.0,0.0,2e-05]
[1777348416938,59.87,76781.11,0.1,0.0,0.0,2e-05]
[1777348425767,59.87,76780.89,0.1,0.0,0.0,2e-05]
[1777348431810,59.87,76780.27,0.1,0.0,0.0,2e-05]
[1777348437079,59.87,76780.56,0.1,0.0,0.0,2e-05]
[1777348442889,59.87,76783.9,0.1,0.0,0.0,2e-05]
[1777348447925,59.87,76787.82,0.1,0.0,0.0,2e-05]
[1777348448930,59.87,76782.22,0.1,0.0,0.0,2e-05]
[1777348453966,59.87,76782.05,0.1,0.0,0.0,2e-05]
[1777348461019,59.87,76782.92,0.1,0.0,0.0,2e-05]
[1777348466054,59.87,76794.08,0.1,0.0,0.0,2e-05]
[1777348468068,59.87,76799.56,0.1,0.0,0.0,2e-05]
[1777348471089,59.87,76799.74,0.1,0.0,0.0,2e-05]
[1777348476124,59.87,76803.05,0.1,0.0,0.0,2e-05]
[1777348481161,59.87,76805.58,0.1,0.0,0.0,2e-05]
[1777348487429,59.87,76805.68,0.1,0.0,0.0,2e-05]
[1777348493244,59.87,76806.48,0.1,0.0,0.0,2e-05]
[1777348494251,59.87,76799.37,0.1,0.0,0.0,2e-05]
[1777348497499,59.87,76794.54,0.1,0.0,0.0,2e-05]
[1777348503321,59.87,76797.32,0.1,0.0,0.0,2e-05]
[1777348511372,59.87,76800.37,0.1,0.0,0.0,2e-05]
[1777348516408,59.87,76799.56,0.1,0.0,0.0,2e-05]
[1777348520435,59.87,76807.67,0.1,0.0,0.0,2e-05]
[1777348525471,59.87,76809.12,0.1,0.0,0.0,2e-05]
[1777348530506,59.87,76810.33,0.1,0.0,0.0,2e-05]
[1777348531512,59.87,76810.4,0.1,0.0,0.0,2e-05]
[1777348533526,59.87,76804.65,0.1,0.0,0.0,2e-05]
[1777348538561,59.87,76805.53,0.1,0.0,0.0,2e-05]
[1777348542590,59.87,76811.15,0.1,0.0,0.0,2e-05]
[1777348545610,59.87,76820.01,0.1,0.0,0.0,2e-05]
[1777348550645,59.87,76822.64,0.1,0.0,0.0,2e-05]
[1777348553667,59.87,76817.64,0.1,0.0,0.0,2e-05]
[1777348557921,59.87,76823.06,0.1,0.0,0.0,2e-05]
[1777348563737,59.87,76823.9,0.1,0.0,0.0,2e-05]
[1777348569778,59.87,76825.09,0.1,0.0,0.0,2e-05]
[1777348574814,59.87,76818.63,0.1,0.0,0.0,2e-05]
[1777348579848,59.87,76819.77,0.1,0.0,0.0,2e-05]
[1777348581862,59.87,76832.75,0.1,0.0,0.0,2e-05]
[1777348586897,59.87,76830.72,0.1,0.0,0.0,2e-05]
[1777348591932,59.87,76826.6,0.1,0.0,0.0,2e-05]
[1777348596967,59.87,76824.19,0.1,0.0,0.0,2e-05]
[1777348602002,59.87,76823.38,0.1,0.0,0.0,2e-05]
[1777348607039,59.87,76823.16,0.1,0.0,0.0,2e-05]
[1777348612073,59.87,76823.26,0.1,0.0,0.0,2e-05]
[1777348617109,59.87,76824.04,0.1,0.0,0.0,2e-05]
[1777348622144,59.87,76825.22,0.1,0.0,0.0,2e-05]
[1777348627178,59.87,76822.94,0.1,0.0,0.0,2e-05]
[1777348632214,59.87,76825.37,0.1,0.0,0.0,2e-05]
[1777348637248,59.87,76822.89,0.1,0.0,0.0,2e-05]
[1777348643290,59.87,76822.38,0.1,0.0,0.0,2e-05]
[1777348648326,59.87,76824.04,0.1,0.0,0.0,2e-05]
[1777348651346,59.87,76823.92,0.1,0.0,0.0,2e-05]
[1777348654368,59.87,76818.93,0.1,0.0,0.0,2e-05]
[1777348660410,59.87,76815.03,0.1,0.0,0.0,2e-05]
[1777348662428,59.87,76809.95,0.1,0.0,0.0,2e-05]
[1777348664442,59.87,76804.41,0.1,0.0,0.0,2e-05]
[1777348669477,59.87,76801.07,0.1,0.0,0.0,2e-05]
[1777348674513,59.87,76798.96,0.1,0.0,0.0,2e-05]
[1777348681561,59.87,76796.51,0.1,0.0,0.0,2e-05]
[1777348688834,59.87,76795.4,0.1,0.0,0.0,1e-05]
[1777348694652,59.87,76794.06,0.1,0.0,0.0,1e-05]
[1777348703715,59.87,76791.56,0.1,0.0,0.0,1e-05]
[1777348708974,59.87,76791.49,0.1,0.0,0.0,1e-05]
[1777348711771,59.87,76793.29,0.1,0.0,0.0,1e-05]
[1777348716806,59.87,76792.78,0.1,0.0,0.0,1e-05]
[1777348721842,59.87,76796.16,0.1,0.0,0.0,1e-05]
[1777348729114,59.87,76798.91,0.1,0.0,0.0,1e-05]
[1777348736946,59.87,76799.78,0.1,0.0,0.0,1e-05]
[1777348746011,59.87,76801.29,0.1,0.0,0.0,1e-05]
[1777348751045,59.87,76801.61,0.1,0.0,0.0,1e-05]
[1777348757088,59.87,76802.95,0.1,0.0,0.0,1e-05]
[1777348764137,59.87,76803.65,0.1,0.0,0.0,1e-05]
[1777348769395,59.87,76803.87,0.1,0.0,0.0,1e-05]
[1777348771186,59.87,76805.86,0.1,0.0,0.0,1e-05]
[1777348772193,59.87,76810.83,0.1,0.0,0.0,1e-05]
[1777348777227,59.87,76807.93,0.1,0.0,0.0,1e-05]
[1777348783270,59.87,76809.1,0.1,0.0,0.0,1e-05]
[1777348788305,59.87,76809.52,0.1,0.0,0.0,1e-05]
[1777348793339,59.87,76809.86,0.1,0.0,0.0,1e-05]
[1777348796360,59.87,76805.03,0.1,0.0,0.0,1e-05]
[1777348801397,59.87,76805.49,0.1,0.0,0.0,1e-05]
[1777348806433,59.87,76801.25,0.1,0.0,0.0,1e-05]
[1777348811469,59.87,76804.65,0.1,0.0,0.0,1e-05]
[1777348816503,59.87,76803.93,0.1,0.0,0.0,1e-05]
[1777348821538,59.87,76799.83,0.1,0.0,0.0,1e-05]
[1777348826579,59.87,76799.27,0.1,0.0,0.0,1e-05]
[1777348831609,59.87,76795.84,0.1,0.0,0.0,1e-05]
[1777348836645,59.87,76798.11,0.1,0.0,0.0,1e-05]
[1777348843697,59.87,76798.52,0.1,0.0,0.0,1e-05]
[1777348849958,59.87,76799.04,0.1,0.0,0.0,1e-05]
[1777348855778,59.87,76800.12,0.1,0.0,0.0,1e-05]
[1777348865848,59.87,76799.53,0.1,0.0,0.0,1e-05]
[1777348870885,59.87,76800.35,0.1,0.0,0.0,1e-05]
[1777348875919,59.87,76799.15,0.1,0.0,0.0,1e-05]
[1777348881961,59.87,76796.31,0.1,0.0,0.0,1e-05]
[1777348886996,59.87,76794.6,0.1,0.0,0.0,1e-05]
[1777348889010,59.87,76788.63,0.1,0.0,0.0,1e-05]
[1777348891023,59.87,76787.93,0.1,0.0,0.0,1e-05]
[1777348896059,59.87,76786.11,0.1,0.0,0.0,1e-05]
[1777348902102,59.87,76785.93,0.1,0.0,0.0,1e-05]
[1777348907137,59.87,76783.76,0.1,0.0,0.0,1e-05]
[1777348910384,59.87,76776.86,0.1,0.0,0.0,1e-05]
[1777348914188,59.87,76770.92,0.1,0.0,0.0,1e-05]
[1777348919221,59.87,76766.02,0.1,0.0,0.0,1e-05]
[1777348923249,59.87,76773.73,0.1,0.0,0.0,1e-05]
[1777348928284,59.87,76770.76,0.1,0.0,0.0,1e-05]
[1777348933320,59.87,76772.8,0.1,0.0,0.0,1e-05]
[1777348938354,59.87,76771.47,0.1,0.0,0.0,1e-05]
[1777348944396,59.87,76773.11,0.1,0.0,0.0,1e-05]
[1777348950664,59.87,76773.56,0.1,0.0,0.0,1e-05]
[1777348951445,59.87,76773.56,0.1,0.0,0.0,1e-05]
[1777348956480,59.87,76773.26,0.1,0.0,0.0,1e-05]
[1777348962523,59.87,76773.4,0.1,0.0,0.0,1e-05]
[1777348968564,59.87,76773.77,0.1,0.0,0.0,1e-05]
[1777348973598,59.87,76773.66,0.1,0.0,0.0,1e-05]
[1777348978634,59.87,76773.75,0.1,0.0,0.0,1e-05]
[1777348981655,59.87,76779.08,0.1,0.0,0.0,1e-05]
[1777348986691,59.87,76784.14,0.1,0.0,0.0,1e-05]
[1777348991725,59.87,76782.84,0.1,0.0,0.0,1e-05]
[1777348994751,59.87,76777.26,0.1,0.0,0.0,1e-05]
[1777348999785,59.87,76773.43,0.1,0.0,0.0,1e-05]
[1777349004821,59.87,76773.72,0.1,0.0,0.0,1e-05]
[1777349006836,59.87,76779.59,0.1,0.0,0.0,1e-05]
[1777349011091,59.87,76780.27,0.1,0.0,0.0,1e-05]
[1777349016905,59.87,76781.75,0.1,0.0,0.0,1e-05]
[1777349021939,59.87,76779.15,0.1,0.0,0.0,1e-05]
[1777349026977,59.87,76778.8,0.1,0.0,0.0,1e-05]
[1777349032021,59.87,76779.55,0.1,0.0,0.0,1e-05]
[1777349038055,59.87,76781.13,0.1,0.0,0.0,1e-05]
[1777349043089,59.87,76780.15,0.1,0.0,0.0,1e-05]
[1777349048124,59.87,76779.87,0.1,0.0,0.0,1e-05]
[1777349053160,59.87,76780.14,0.1,0.0,0.0,1e-05]
[1777349059202,59.87,76780.99,0.1,0.0,0.0,1e-05]
[1777349064237,59.87,76780.37,0.1,0.0,0.0,1e-05]
[1777349071511,59.87,76780.95,0.1,0.0,0.0,1e-05]
[1777349078336,59.87,76778.43,0.1,0.0,0.0,1e-05]
[1777349084377,59.87,76776.0,0.1,0.0,0.0,1e-05]
[1777349089412,59.87,76776.98,0.1,0.0,0.0,1e-05]
[1777349091651,59.87,76783.59,0.1,0.0,0.0,1e-05]
[1777349097470,59.87,76785.14,0.1,0.0,0.0,1e-05]
[1777349102505,59.87,76783.27,0.1,0.0,0.0,1e-05]
[1777349107539,59.87,76784.11,0.1,0.0,0.0,1e-05]
[1777349112574,59.87,76783.19,0.1,0.0,0.0,1e-05]
[1777349117609,59.87,76784.61,0.1,0.0,0.0,1e-05]
[1777349125665,59.87,76784.48,0.1,0.0,0.0,1e-05]
[1777349131933,59.87,76783.56,0.1,0.0,0.0,1e-05]
[1777349137749,59.87,76784.08,0.1,0.0,0.0,1e-05]
[1777349142785,59.87,76785.09,0.1,0.0,0.0,1e-05]
[1777349150840,59.87,76784.4,0.1,0.0,0.0,1e-05]
[1777349155875,59.87,76782.28,0.1,0.0,0.0,1e-05]
[1777349161917,59.87,76783.16,0.1,0.0,0.0,1e-05]
[1777349168966,59.87,76784.85,0.1,0.0,0.0,1e-05]
[1777349174001,59.87,76784.62,0.1,0.0,0.0,1e-05]
[1777349182284,59.87,76785.27,0.1,0.0,0.0,1e-05]
[1777349188101,59.87,76784.18,0.1,0.0,0.0,1e-05]
[1777349189107,59.87,76777.54,0.1,0.0,0.0,1e-05]
[1777349192354,59.87,76775.8,0.1,0.0,0.0,1e-05]
[1777349198170,59.87,76773.34,0.1,0.0,0.0,1e-05]
[1777349203206,59.87,76770.58,0.1,0.0,0.0,1e-05]
[1777349208240,59.87,76776.72,0.1,0.0,0.0,1e-05]
[1777349213275,59.87,76779.18,0.1,0.0,0.0,1e-05]
[1777349216296,59.87,76783.73,0.1,0.0,0.0,1e-05]
[1777349221332,59.87,76782.72,0.1,0.0,0.0,1e-05]
[1777349225359,59.87,76777.65,0.1,0.0,0.0,1e-05]
[1777349230395,59.87,76779.35,0.1,0.0,0.0,1e-05]
[1777349235431,59.87,76782.01,0.1,0.0,0.0,1e-05]
[1777349242706,59.87,76785.43,0.1,0.0,0.0,1e-05]
[1777349248521,59.87,76787.51,0.1,0.0,0.0,1e-05]
[1777349251541,59.87,76787.63,0.1,0.0,0.0,1e-05]
[1777349256578,59.87,76788.12,0.1,0.0,0.0,1e-05]
[1777349258594,59.87,76794.97,0.1,0.0,0.0,1e-05]
[1777349261612,59.87,76800.04,0.1,0.0,0.0,1e-05]
[1777349266648,59.87,76800.37,0.1,0.0,0.0,1e-05]
[1777349271682,59.87,76802.04,0.1,0.0,0.0,1e-05]
[1777349282987,59.87,76802.71,0.1,0.0,0.0,1e-05]
[1777349288802,59.87,76797.9,0.1,0.0,0.0,1e-05]
[1777349294843,59.87,76799.87,0.1,0.0,0.0,1e-05]
[1777349300886,59.87,76800.24,0.1,0.0,0.0,1e-05]
[1777349305921,59.87,76801.18,0.1,0.0,0.0,1e-05]
[1777349310956,59.87,76802.65,0.1,0.0,0.0,1e-05]
[1777349311964,59.87,76802.98,0.1,0.0,0.0,1e-05]
[1777349313977,59.87,76798.46,0.1,0.0,0.0,1e-05]
[1777349322033,59.87,76798.07,0.1,0.0,0.0,1e-05]
[1777349328075,59.87,76798.6,0.1,0.0,0.0,1e-05]
[1777349333111,59.87,76800.38,0.1,0.0,0.0,1e-05]
[1777349338147,59.87,76805.19,0.1,0.0,0.0,1e-05]
[1777349343407,59.87,76801.52,0.1,0.0,0.0,1e-05]
[1777349349224,59.87,76799.92,0.1,0.0,0.0,1e-05]
[1777349351238,59.87,76793.79,0.1,0.0,0.0,1e-05]
[1777349356274,59.87,76797.2,0.1,0.0,0.0,1e-05]
[1777349361309,59.87,76798.78,0.1,0.0,0.0,1e-05]
[1777349366344,59.87,76800.86,0.1,0.0,0.0,1e-05]
[1777349369364,59.87,76808.13,0.1,0.0,0.0,1e-05]
[1777349370371,59.87,76815.04,0.1,0.0,0.0,1e-05]
[1777349371378,59.87,76817.78,0.1,0.0,0.0,1e-05]
[1777349375408,59.87,76824.1,0.1,0.0,0.0,1e-05]
[1777349380442,59.87,76824.75,0.1,0.0,0.0,1e-05]
[1777349385478,59.87,76826.63,0.1,0.0,0.0,1e-05]
[1777349392526,59.87,76828.36,0.1,0.0,0.0,1e-05]
[1777349397561,59.87,76830.53,0.1,0.0,0.0,1e-05]
[1777349402597,59.87,76828.79,0.1,0.0,0.0,1e-05]
[1777349403830,59.87,76822.32,0.1,0.0,0.0,1e-05]
[1777349409646,59.87,76827.21,0.1,0.0,0.0,1e-05]
[1777349414680,59.87,76831.51,0.1,0.0,0.0,1e-05]
[1777349419715,59.87,76832.08,0.1,0.0,0.0,1e-05]
[1777349425758,59.87,76833.7,0.1,0.0,0.0,1e-05]
[1777349430797,59.87,76834.31,0.1,0.0,0.0,1e-05]
[1777349431802,59.87,76840.89,0.1,0.0,0.0,1e-05]
[1777349434040,59.87,76846.89,0.1,0.0,0.0,1e-05]
[1777349438850,59.87,76840.98,0.1,0.0,0.0,1e-05]
[1777349444110,59.87,76844.83,0.1,0.0,0.0,1e-05]
[1777349449931,59.87,76849.37,0.1,0.0,0.0,1e-05]
[1777349455970,59.87,76848.92,0.1,0.0,0.0,1e-05]
[1777349461005,59.87,76849.45,0.1,0.0,0.0,1e-05]
[1777349466040,59.87,76849.73,0.1,0.0,0.0,1e-05]
[1777349469062,59.87,76843.12,0.1,0.0,0.0,1e-05]
[1777349470068,59.87,76836.84,0.1,0.0,0.0,1e-05]
[1777349475104,59.87,76841.25,0.1,0.0,0.0,1e-05]
[1777349480138,59.87,76839.62,0.1,0.0,0.0,1e-05]
[1777349485174,59.87,76840.44,0.1,0.0,0.0,1e-05]
[1777349487188,59.87,76845.45,0.1,0.0,0.0,1e-05]
[1777349491216,59.87,76847.36,0.1,0.0,0.0,1e-05]
[1777349494237,59.87,76841.83,0.1,0.0,0.0,1e-05]
[1777349499272,59.87,76842.97,0.1,0.0,0.0,1e-05]
[1777349504310,59.87,76845.72,0.1,0.0,0.0,1e-05]
[1777349509349,59.87,76847.45,0.1,0.0,0.0,1e-05]
[1777349514602,59.87,76853.13,0.1,0.0,0.0,1e-05]
[1777349520421,59.87,76853.12,0.1,0.0,0.0,1e-05]
[1777349525458,59.87,76852.04,0.1,0.0,0.0,1e-05]
[1777349527473,59.87,76860.88,0.1,0.0,0.0,1e-05]
[1777349532507,59.87,76865.18,0.1,0.0,0.0,1e-05]
[1777349537543,59.87,76866.11,0.1,0.0,0.0,1e-05]
[1777349540563,59.87,76872.83,0.1,0.0,0.0,1e-05]
[1777349545598,59.87,76868.97,0.1,0.0,0.0,1e-05]
[1777349552647,59.87,76872.3,0.1,0.0,0.0,1e-05]
[1777349554884,59.87,76863.36,0.1,0.0,0.0,1e-05]
[1777349561713,59.87,76858.36,0.1,0.0,0.0,1e-05]
[1777349566748,59.87,76856.13,0.1,0.0,0.0,1e-05]
[1777349571782,59.87,76855.86,0.1,0.0,0.0,1e-05]
[1777349580848,59.87,76853.06,0.1,0.0,0.0,1e-05]
[1777349587895,59.87,76850.62,0.1,0.0,0.0,1e-05]
[1777349595168,59.87,76850.33,0.1,0.0,0.0,1e-05]
[1777349603000,59.87,76845.37,0.1,0.0,0.0,1e-05]
[1777349605240,59.87,76852.33,0.1,0.0,0.0,1e-05]
[1777349611056,59.87,76849.98,0.1,0.0,0.0,1e-05]
[1777349615310,59.87,76856.5,0.1,0.0,0.0,1e-05]
[1777349621128,59.87,76855.25,0.1,0.0,0.0,1e-05]
[1777349627169,59.87,76853.58,0.1,0.0,0.0,1e-05]
[1777349632205,59.87,76855.28,0.1,0.0,0.0,1e-05]
[1777349637240,59.87,76857.92,0.1,0.0,0.0,1e-05]
[1777349640266,59.87,76863.98,0.1,0.0,0.0,1e-05]
[1777349644293,59.87,76868.94,0.1,0.0,0.0,1e-05]
[1777349655372,59.87,76873.27,0.1,0.0,0.0,1e-05]
[1777349660406,59.87,76871.81,0.1,0.0,0.0,1e-05]
[1777349665443,59.87,76873.27,0.1,0.0,0.0,1e-05]
[1777349671485,59.87,76874.58,0.1,0.0,0.0,1e-05]
[1777349676519,59.87,76875.09,0.1,0.0,0.0,1e-05]
[1777349681554,59.87,76872.07,0.1,0.0,0.0,1e-05]
[1777349686590,59.87,76872.99,0.1,0.0,0.0,1e-05]
[1777349691624,59.87,76874.02,0.1,0.0,0.0,1e-05]
[1777349694645,59.87,76879.7,0.1,0.0,0.0,1e-05]
[1777349699681,59.87,76881.41,0.1,0.0,0.0,1e-05]
[1777349704716,59.87,76880.08,0.1,0.0,0.0,1e-05]
[1777349709751,59.87,76880.96,0.1,0.0,0.0,1e-05]
[1777349713779,59.87,76876.09,0.1,0.0,0.0,1e-05]
[1777349716016,59.87,76871.59,0.1,0.0,0.0,1e-05]
[1777349721835,59.87,76873.67,0.1,0.0,0.0,1e-05]
[1777349726870,59.87,76875.5,0.1,0.0,0.0,1e-05]
[1777349731905,59.87,76875.17,0.1,0.0,0.0,1e-05]
[1777349736156,59.87,76882.88,0.1,0.0,0.0,1e-05]
[1777349741975,59.87,76884.25,0.1,0.0,0.0,1e-05]
[1777349747010,59.87,76888.34,0.1,0.0,0.0,1e-05]
[1777349749025,59.87,76893.93,0.1,0.0,0.0,1e-05]
[1777349754061,59.87,76897.09,0.1,0.0,0.0,1e-05]
[1777349756296,59.87,76890.78,0.1,0.0,0.0,1e-05]
[1777349762117,59.87,76891.35,0.1,0.0,0.0,1e-05]
[1777349766366,59.87,76884.0,0.1,0.0,0.0,1e-05]
[1777349772186,59.87,76888.8,0.1,0.0,0.0,1e-05]
[1777349775207,59.87,76895.47,0.1,0.0,0.0,1e-05]
[1777349780243,59.87,76895.09,0.1,0.0,0.0,1e-05]
[1777349785278,59.87,76897.1,0.1,0.0,0.0,1e-05]
[1777349789307,59.87,76906.4,0.1,0.0,0.0,1e-05]
[1777349791320,59.87,76907.21,0.1,0.0,0.0,1e-05]
[1777349796589,59.87,76906.85,0.1,0.0,0.0,1e-05]
[1777349802397,59.87,76906.16,0.1,0.0,0.0,1e-05]
[1777349807432,59.87,76908.35,0.1,0.0,0.0,1e-05]
[1777349812468,59.87,76907.17,0.1,0.0,0.0,1e-05]
[1777349817504,59.87,76907.72,0.1,0.0,0.0,1e-05]
[1777349822538,59.87,76920.51,0.1,0.0,0.0,1e-05]
[1777349823546,59.87,76928.3,0.1,0.0,0.0,1e-05]
[1777349828581,59.87,76928.97,0.1,0.0,0.0,1e-05]
[1777349833618,59.87,76931.32,0.1,0.0,0.0,1e-05]
[1777349838653,59.87,76931.97,0.1,0.0,0.0,1e-05]
[1777349841675,59.87,76924.95,0.1,0.0,0.0,1e-05]
[1777349843688,59.87,76914.46,0.1,0.0,0.0,1e-05]
[1777349845703,59.87,76909.38,0.1,0.0,0.0,1e-05]
[1777349846945,59.87,76900.61,0.1,0.0,0.0,1e-05]
[1777349848723,59.87,76893.24,0.1,0.0,0.0,1e-05]
[1777349854765,59.87,76903.78,0.1,0.0,0.0,1e-05]
[1777349859800,59.87,76898.94,0.1,0.0,0.0,1e-05]
[1777349864836,59.87,76896.89,0.1,0.0,0.0,1e-05]
[1777349870877,59.87,76896.73,0.1,0.0,0.0,1e-05]
[1777349875913,59.87,76894.76,0.1,0.0,0.0,1e-05]
[1777349880947,59.87,76892.93,0.1,0.0,0.0,1e-05]
[1777349887225,59.87,76893.68,0.1,0.0,0.0,1e-05]
[1777349889003,59.87,76887.26,0.1,0.0,0.0,1e-05]
[1777349894039,59.87,76884.91,0.1,0.0,0.0,1e-05]
[1777349899074,59.87,76876.1,0.1,0.0,0.0,1e-05]
[1777349903101,59.87,76871.71,0.1,0.0,0.0,1e-05]
[1777349908136,59.87,76868.31,0.1,0.0,0.0,1e-05]
[1777349913171,59.87,76866.48,0.1,0.0,0.0,1e-05]
[1777349918207,59.87,76864.75,0.1,0.0,0.0,1e-05]
[1777349920222,59.87,76859.58,0.1,0.0,0.0,1e-05]
[1777349922234,59.87,76854.87,0.1,0.0,0.0,1e-05]
[1777349927505,59.87,76852.99,0.1,0.0,0.0,1e-05]
[1777349933311,59.87,76853.95,0.1,0.0,0.0,1e-05]
[1777349938346,59.87,76854.83,0.1,0.0,0.0,1e-05]
[1777349944388,59.87,76854.91,0.1,0.0,0.0,1e-05]
[1777349947645,59.87,76850.3,0.1,0.0,0.0,1e-05]
[1777349953451,59.87,76842.92,0.1,0.0,0.0,1e-05]
[1777349959493,59.87,76841.89,0.1,0.0,0.0,1e-05]
[1777349964529,59.87,76839.34,0.1,0.0,0.0,1e-05]
[1777349970570,59.87,76838.9,0.1,0.0,0.0,1e-05]
[1777349971578,59.87,76839.17,0.1,0.0,0.0,0.0]
[1777349977619,59.87,76837.89,0.1,0.0,0.0,0.0]
[1777349982654,59.87,76833.63,0.1,0.0,0.0,0.0]
[1777349987691,59.87,76831.88,0.1,0.0,0.0,0.0]
[1777349992725,59.87,76823.29,0.1,0.0,0.0,0.0]
[1777349995745,59.87,76818.45,0.1,0.0,0.0,0.0]
[1777349998771,59.87,76808.66,0.1,0.0,0.0,0.0]
[1777349999773,59.87,76803.27,0.1,0.0,0.0,0.0]
[1777350002794,59.87,76793.58,0.1,0.0,0.0,0.0]
[1777350003801,59.87,76789.15,0.1,0.0,0.0,0.0]
[1777350006823,59.87,76784.34,0.1,0.0,0.0,0.0]
[1777350008069,59.87,76779.58,0.1,0.0,0.0,0.0]
[1777350009843,59.87,76773.09,0.1,0.0,0.0,0.0]
[1777350011857,59.87,76768.6,0.1,0.0,0.0,0.0]
[1777350012866,59.87,76775.24,0.1,0.0,0.0,0.0]
[1777350013871,59.87,76780.27,0.1,0.0,0.0,0.0]
[1777350016893,59.87,76784.64,0.1,0.0,0.0,0.0]
[1777350021927,59.87,76789.26,0.1,0.0,0.0,0.0]
[1777350026962,59.87,76790.28,0.1,0.0,0.0,0.0]
[1777350028209,59.87,76797.48,0.1,0.0,0.0,0.0]
[1777350031997,59.87,76805.03,0.1,0.0,0.0,0.0]
[1777350037032,59.87,76808.17,0.1,0.0,0.0,0.0]
[1777350042071,59.87,76811.48,0.1,0.0,0.0,0.0]
[1777350047106,59.87,76813.08,0.1,0.0,0.0,0.0]
[1777350052142,59.87,76816.48,0.1,0.0,0.0,0.0]
[1777350057177,59.87,76810.04,0.1,0.0,0.0,0.0]
[1777350062211,59.87,76807.31,0.1,0.0,0.0,0.0]
[1777350067246,59.87,76807.05,0.1,0.0,0.0,0.0]
[1777350072281,59.87,76807.73,0.1,0.0,0.0,0.0]
[1777350077317,59.87,76807.42,0.1,0.0,0.0,0.0]
[1777350082351,59.87,76809.55,0.1,0.0,0.0,0.0]
[1777350088632,59.87,76808.38,0.1,0.0,0.0,0.0]
[1777350091414,59.87,76807.22,0.1,0.0,0.0,0.0]
[1777350093428,59.87,76801.59,0.1,0.0,0.0,0.0]
[1777350098702,59.87,76799.61,0.1,0.0,0.0,0.0]
[1777350104505,59.87,76802.94,0.1,0.0,0.0,0.0]
[1777350109540,59.87,76804.36,0.1,0.0,0.0,0.0]
[1777350114577,59.87,76804.2,0.1,0.0,0.0,0.0]
[1777350120619,59.87,76805.65,0.1,0.0,0.0,0.0]
[1777350125655,59.87,76803.96,0.1,0.0,0.0,0.0]
[1777350130689,59.87,76799.7,0.1,0.0,0.0,0.0]
[1777350135725,59.87,76799.17,0.1,0.0,0.0,0.0]
[1777350139753,59.87,76814.8,0.1,0.0,0.0,0.0]
[1777350141766,59.87,76819.76,0.1,0.0,0.0,0.0]
[1777350146802,59.87,76815.09,0.1,0.0,0.0,0.0]
[1777350149824,59.87,76820.27,0.1,0.0,0.0,0.0]
[1777350151836,59.87,76822.74,0.1,0.0,0.0,0.0]
[1777350156871,59.87,76822.42,0.1,0.0,0.0,0.0]
[1777350161906,59.87,76820.47,0.1,0.0,0.0,0.0]
[1777350166944,59.87,76814.36,0.1,0.0,0.0,0.0]
[1777350171978,59.87,76811.02,0.1,0.0,0.0,0.0]
[1777350177025,59.87,76805.09,0.1,0.0,0.0,0.0]
[1777350182059,59.87,76799.98,0.1,0.0,0.0,0.0]
[1777350187094,59.87,76797.05,0.1,0.0,0.0,0.0]
[1777350192129,59.87,76794.19,0.1,0.0,0.0,0.0]
[1777350197165,59.87,76795.82,0.1,0.0,0.0,0.0]
[1777350202200,59.87,76789.32,0.1,0.0,0.0,0.0]
[1777350203207,59.87,76781.64,0.1,0.0,0.0,0.0]
[1777350208241,59.87,76782.29,0.1,0.0,0.0,0.0]
[1777350211263,59.87,76780.9,0.1,0.0,0.0,0.0]
[1777350216298,59.87,76778.27,0.1,0.0,0.0,0.0]
[1777350219543,59.87,76763.79,0.1,0.0,0.0,0.0]
[1777350225360,59.87,76763.41,0.1,0.0,0.0,0.0]
[1777350230397,59.87,76764.7,0.1,0.0,0.0,0.0]
[1777350235430,59.87,76766.23,0.1,0.0,0.0,0.0]
[1777350240466,59.87,76766.68,0.1,0.0,0.0,0.0]
[1777350245501,59.87,76761.16,0.1,0.0,0.0,0.0]
[1777350248522,59.87,76752.77,0.1,0.0,0.0,0.0]
[1777350249756,59.87,76738.14,0.1,0.0,0.0,0.0]
[1777350253557,59.87,76728.7,0.1,0.0,0.0,0.0]
[1777350254564,59.87,76723.72,0.1,0.0,0.0,0.0]
[1777350259829,59.87,76714.75,0.1,0.0,0.0,0.0]
[1777350261612,59.87,76708.52,0.1,0.0,0.0,0.0]
[1777350266647,59.87,76709.15,0.1,0.0,0.0,0.0]
[1777350271682,59.87,76713.83,0.1,0.0,0.0,0.0]
[1777350273697,59.87,76719.29,0.1,0.0,0.0,0.0]
[1777350277728,59.87,76724.72,0.1,0.0,0.0,0.0]
[1777350284774,59.87,76726.72,0.1,0.0,0.0,0.0]
[1777350288803,59.87,76738.26,0.1,0.0,0.0,0.0]
[1777350293837,59.87,76741.03,0.1,0.0,0.0,0.0]
[1777350298873,59.87,76741.09,0.1,0.0,0.0,0.0]
[1777350303907,59.87,76739.8,0.1,0.0,0.0,0.0]
[1777350308943,59.87,76738.64,0.1,0.0,0.0,0.0]
[1777350313977,59.87,76734.85,0.1,0.0,0.0,0.0]
[1777350319015,59.87,76732.73,0.1,0.0,0.0,0.0]
[1777350325059,59.87,76732.26,0.1,0.0,0.0,0.0]
[1777350330094,59.87,76733.04,0.1,0.0,0.0,0.0]
[1777350331102,59.87,76733.32,0.1,0.0,0.0,0.0]
[1777350336136,59.87,76733.47,0.1,0.0,0.0,0.0]
[1777350341172,59.87,76732.93,0.1,0.0,0.0,0.0]
[1777350353256,59.87,76732.27,0.1,0.0,0.0,0.0]
[1777350358292,59.87,76731.74,0.1,0.0,0.0,0.0]
[1777350363333,59.87,76737.72,0.1,0.0,0.0,0.0]
[1777350365566,59.87,76745.3,0.1,0.0,0.0,0.0]
[1777350371390,59.87,76749.55,0.1,0.0,0.0,0.0]
[1777350376424,59.87,76752.73,0.1,0.0,0.0,0.0]
[1777350381460,59.87,76752.07,0.1,0.0,0.0,0.0]
[1777350386494,59.87,76752.64,0.1,0.0,0.0,0.0]
[1777350391532,59.87,76754.06,0.1,0.0,0.0,0.0]
[1777350393544,59.87,76749.47,0.1,0.0,0.0,0.0]
[1777350395778,59.87,76744.68,0.1,0.0,0.0,0.0]
[1777350401599,59.87,76745.34,0.1,0.0,0.0,0.0]
[1777350408649,59.87,76745.47,0.1,0.0,0.0,0.0]
[1777350410666,59.87,76719.21,0.1,0.0,0.0,0.0]
[1777350411672,59.87,76705.26,0.1,0.0,0.0,0.0]
[1777350412680,59.87,76694.63,0.1,0.0,0.0,0.0]
[1777350413687,59.87,76706.35,0.1,0.0,0.0,0.0]
[1777350418721,59.87,76710.32,0.1,0.0,0.0,0.0]
[1777350422751,59.87,76705.8,0.1,0.0,0.0,0.0]
[1777350424764,59.87,76711.42,0.1,0.0,0.0,0.0]
[1777350427785,59.87,76716.88,0.1,0.0,0.0,0.0]
[1777350428793,59.87,76722.06,0.1,0.0,0.0,0.0]
[1777350433827,59.87,76727.55,0.1,0.0,0.0,0.0]
[1777350436059,59.87,76733.05,0.1,0.0,0.0,0.0]
[1777350441884,59.87,76732.68,0.1,0.0,0.0,0.0]
[1777350446920,59.87,76732.56,0.1,0.0,0.0,0.0]
[1777350451954,59.87,76731.87,0.1,0.0,0.0,0.0]
[1777350458001,59.87,76731.94,0.1,0.0,0.0,0.0]
[1777350462032,59.87,76725.11,0.1,0.0,0.0,0.0]
[1777350463039,59.87,76719.24,0.1,0.0,0.0,0.0]
[1777350468074,59.87,76717.76,0.1,0.0,0.0,0.0]
[1777350473109,59.87,76716.1,0.1,0.0,0.0,0.0]
[1777350477137,59.87,76711.83,0.1,0.0,0.0,0.0]
[1777350482173,59.87,76712.32,0.1,0.0,0.0,0.0]
[1777350487208,59.87,76717.27,0.1,0.0,0.0,0.0]
[1777350492243,59.87,76717.29,0.1,0.0,0.0,0.0]
[1777350498284,59.87,76717.68,0.1,0.0,0.0,0.0]
[1777350503319,59.87,76720.72,0.1,0.0,0.0,0.0]
[1777350505334,59.87,76725.13,0.1,0.0,0.0,0.0]
[1777350507352,59.87,76729.6,0.1,0.0,0.0,0.0]
[1777350510370,59.87,76734.23,0.1,0.0,0.0,0.0]
[1777350511377,59.87,76734.81,0.1,0.0,0.0,0.0]
[1777350516619,59.87,76734.42,0.1,0.0,0.0,0.0]
[1777350522461,59.87,76737.27,0.1,0.0,0.0,0.0]
[1777350523467,59.87,76755.37,0.1,0.0,0.0,0.0]
[1777350524470,59.87,76783.56,0.1,0.0,0.0,0.0]
[1777350525477,59.87,76807.57,0.1,0.0,0.0,0.0]
[1777350530511,59.87,76804.99,0.1,0.0,0.0,0.0]
[1777350535547,59.87,76804.83,0.1,0.0,0.0,0.0]
[1777350541589,59.87,76804.0,0.1,0.0,0.0,0.0]
[1777350544612,59.87,76798.82,0.1,0.0,0.0,0.0]
[1777350546829,59.87,76788.68,0.1,0.0,0.0,0.0]
[1777350552667,59.87,76788.92,0.1,0.0,0.0,0.0]
[1777350565756,59.87,76788.89,0.1,0.0,0.0,0.0]
[1777350570793,59.87,76788.89,0.1,0.0,0.0,0.0]
[1777350573815,59.87,76788.92,0.1,0.0,0.0,0.0]
[1777350578849,59.87,76790.22,0.1,0.0,0.0,0.0]
[1777350583885,59.87,76793.87,0.1,0.0,0.0,0.0]
[1777350588920,59.87,76794.4,0.1,0.0,0.0,0.0]
[1777350593954,59.87,76794.87,0.1,0.0,0.0,0.0]
[1777350597183,59.87,76790.34,0.1,0.0,0.0,0.0]
[1777350604024,59.87,76790.01,0.1,0.0,0.0,0.0]
[1777350609060,59.87,76790.57,0.1,0.0,0.0,0.0]
[1777350614095,59.87,76790.98,0.1,0.0,0.0,0.0]
[1777350621145,59.87,76794.54,0.1,0.0,0.0,0.0]
[1777350626181,59.87,76795.86,0.1,0.0,0.0,0.0]
[1777350631215,59.87,76798.11,0.1,0.0,0.0,0.0]
[1777350633230,59.87,76808.67,0.1,0.0,0.0,0.0]
[1777350637257,59.87,76804.19,0.1,0.0,0.0,0.0]
[1777350640284,59.87,76797.98,0.1,0.0,0.0,0.0]
[1777350641290,59.87,76786.86,0.1,0.0,0.0,0.0]
[1777350642297,59.87,76781.04,0.1,0.0,0.0,0.0]
[1777350644514,59.87,76774.44,0.1,0.0,0.0,0.0]
[1777350653374,59.87,76774.2,0.1,0.0,0.0,0.0]
[1777350659418,59.87,76773.73,0.1,0.0,0.0,0.0]
[1777350663445,59.87,76791.37,0.1,0.0,0.0,0.0]
[1777350664455,59.87,76809.59,0.1,0.0,0.0,0.0]
[1777350669488,59.87,76807.85,0.1,0.0,0.0,0.0]
[1777350672510,59.87,76800.22,0.1,0.0,0.0,0.0]
[1777350677545,59.87,76800.96,0.1,0.0,0.0,0.0]
[1777350682579,59.87,76801.16,0.1,0.0,0.0,0.0]
[1777350687615,59.87,76799.01,0.1,0.0,0.0,0.0]
[1777350691644,59.87,76799.57,0.1,0.0,0.0,0.0]
[1777350698692,59.87,76799.15,0.1,0.0,0.0,0.0]
[1777350703727,59.87,76797.62,0.1,0.0,0.0,0.0]
[1777350709769,59.87,76797.76,0.1,0.0,0.0,0.0]
[1777350715006,59.87,76799.11,0.1,0.0,0.0,0.0]
[1777350721853,59.87,76799.63,0.1,0.0,0.0,0.0]
[1777350726888,59.87,76797.12,0.1,0.0,0.0,0.0]
[1777350731923,59.87,76796.55,0.1,0.0,0.0,0.0]
[1777350736960,59.87,76797.12,0.1,0.0,0.0,0.0]
[1777350744054,59.87,76797.74,0.1,0.0,0.0,0.0]
[1777350749089,59.87,76797.72,0.1,0.0,0.0,0.0]
[1777350751104,59.87,76797.88,0.1,0.0,0.0,0.0]
[1777350756138,59.87,76801.31,0.1,0.0,0.0,0.0]
[1777350760166,59.87,76806.47,0.1,0.0,0.0,0.0]
[1777350761174,59.87,76811.21,0.1,0.0,0.0,0.0]
[1777350763187,59.87,76804.94,0.1,0.0,0.0,0.0]
[1777350767216,59.87,76798.95,0.1,0.0,0.0,0.0]
[1777350771244,59.87,76794.29,0.1,0.0,0.0,0.0]
[1777350773257,59.87,76789.53,0.1,0.0,0.0,0.0]
[1777350778292,59.87,76788.55,0.1,0.0,0.0,0.0]
[1777350783327,59.87,76784.41,0.1,0.0,0.0,0.0]
[1777350788362,59.87,76782.8,0.1,0.0,0.0,0.0]
[1777350791383,59.87,76791.25,0.1,0.0,0.0,0.0]
[1777350796418,59.87,76787.47,0.1,0.0,0.0,0.0]
[1777350804474,59.87,76787.95,0.1,0.0,0.0,0.0]
[1777350808502,59.87,76783.18,0.1,0.0,0.0,0.0]
[1777350811523,59.87,76777.33,0.1,0.0,0.0,0.0]
[1777350815705,59.87,76771.56,0.1,0.0,0.0,0.0]
[1777350820586,59.87,76765.38,0.1,0.0,0.0,0.0]
[1777350825622,59.87,76761.61,0.1,0.0,0.0,0.0]
[1777350830656,59.87,76754.95,0.1,0.0,0.0,0.0]
[1777350836698,59.87,76751.04,0.1,0.0,0.0,0.0]
[1777350841734,59.87,76749.36,0.1,0.0,0.0,0.0]
[1777350842746,59.87,76742.57,0.1,0.0,0.0,0.0]
[1777350848783,59.87,76740.24,0.1,0.0,0.0,0.0]
[1777350849792,59.87,76734.89,0.1,0.0,0.0,0.0]
[1777350854826,59.87,76734.24,0.1,0.0,0.0,0.0]
[1777350860866,59.87,76735.76,0.1,0.0,0.0,0.0]
[1777350861874,59.87,76743.15,0.1,0.0,0.0,0.0]
[1777350867915,59.87,76744.89,0.1,0.0,0.0,0.0]
[1777350871943,59.87,76747.44,0.1,0.0,0.0,0.0]
[1777350874965,59.87,76753.01,0.1,0.0,0.0,0.0]
[1777350881007,59.87,76755.41,0.1,0.0,0.0,0.0]
[1777350886196,59.87,76749.65,0.1,0.0,0.0,0.0]
[1777350893091,59.87,76751.62,0.1,0.0,0.0,0.0]
[1777350898140,59.87,76755.48,0.1,0.0,0.0,0.0]
[1777350899144,59.87,76793.65,0.1,0.0,0.0,0.0]
[1777350902165,59.87,76787.57,0.1,0.0,0.0,0.0]
[1777350905185,59.87,76783.31,0.1,0.0,0.0,0.0]
[1777350908206,59.87,76777.89,0.1,0.0,0.0,0.0]
[1777350909215,59.87,76769.49,0.1,0.0,0.0,0.0]
[1777350910221,59.87,76764.09,0.1,0.0,0.0,0.0]
[1777350915256,59.87,76755.29,0.1,0.0,0.0,0.0]
[1777350920290,59.87,76755.96,0.1,0.0,0.0,0.0]
[1777350925328,59.87,76756.56,0.1,0.0,0.0,0.0]
[1777350929354,59.87,76751.32,0.1,0.0,0.0,0.0]
[1777350931368,59.87,76751.78,0.1,0.0,0.0,0.0]
[1777350936563,59.87,76754.79,0.1,0.0,0.0,0.0]
[1777350942445,59.87,76755.52,0.1,0.0,0.0,0.0]
[1777350947480,59.87,76754.05,0.1,0.0,0.0,0.0]
[1777350952514,59.87,76758.67,0.1,0.0,0.0,0.0]
[1777350960573,59.87,76760.94,0.1,0.0,0.0,0.0]
[1777350964600,59.87,76756.54,0.1,0.0,0.0,0.0]
[1777350972656,59.87,76756.07,0.1,0.0,0.0,0.0]
[1777350979705,59.87,76755.72,0.1,0.0,0.0,0.0]
[1777350984741,59.87,76754.13,0.1,0.0,0.0,0.0]
[1777350989775,59.87,76754.17,0.1,0.0,0.0,0.0]
[1777350991790,59.87,76754.46,0.1,0.0,0.0,0.0]
[1777350996985,59.87,76754.73,0.1,0.0,0.0,0.0]
[1777351003871,59.87,76754.68,0.1,0.0,0.0,0.0]
[1777351008912,59.87,76753.2,0.1,0.0,0.0,0.0]
[1777351017125,59.87,76753.57,0.1,0.0,0.0,0.0]
[1777351023008,59.87,76752.08,0.1,0.0,0.0,0.0]
[1777351027195,59.87,76757.58,0.1,0.0,0.0,0.0]
[1777351033078,59.87,76759.89,0.1,0.0,0.0,0.0]
[1777351035092,59.87,76764.24,0.1,0.0,0.0,0.0]
[1777351040128,59.87,76767.97,0.1,0.0,0.0,0.0]
[1777351045162,59.87,76768.78,0.1,0.0,0.0,0.0]
[1777351050199,59.87,76769.17,0.1,0.0,0.0,0.0]
[1777351053219,59.87,76769.94,0.1,0.0,0.0,0.0]
[1777351054226,59.87,76762.62,0.1,0.0,0.0,0.0]
[1777351056239,59.87,76757.35,0.1,0.0,0.0,0.0]
[1777351061275,59.87,76753.12,0.1,0.0,0.0,0.0]
[1777351067475,59.87,76753.5,0.1,0.0,0.0,0.0]
[1777351077545,59.87,76752.86,0.1,0.0,0.0,0.0]
[1777351083428,59.87,76753.73,0.1,0.0,0.0,0.0]
[1777351088463,59.87,76756.05,0.1,0.0,0.0,0.0]
[1777351093498,59.87,76754.28,0.1,0.0,0.0,0.0]
[1777351098695,59.87,76753.7,0.1,0.0,0.0,0.0]
[1777351105582,59.87,76754.85,0.1,0.0,0.0,0.0]
[1777351110619,59.87,76754.8,0.1,0.0,0.0,0.0]
[1777351111630,59.87,76754.6,0.1,0.0,0.0,0.0]
[1777351116661,59.87,76755.03,0.1,0.0,0.0,0.0]
[1777351123710,59.87,76754.86,0.1,0.0,0.0,0.0]
[1777351128905,59.87,76754.64,0.1,0.0,0.0,0.0]
[1777351133940,59.87,76754.31,0.1,0.0,0.0,0.0]
[1777351139982,59.87,76754.52,0.1,0.0,0.0,0.0]
[1777351145865,59.87,76753.78,0.1,0.0,0.0,0.0]
[1777351150899,59.87,76754.51,0.1,0.0,0.0,0.0]
[1777351156941,59.87,76754.68,0.1,0.0,0.0,0.0]
[1777351163220,59.87,76755.21,0.1,0.0,0.0,0.0]
[1777351169026,59.87,76759.31,0.1,0.0,0.0,0.0]
[1777351171039,59.87,76760.79,0.1,0.0,0.0,0.0]
[1777351176074,59.87,76760.13,0.1,0.0,0.0,0.0]
[1777351178088,59.87,76764.87,0.1,0.0,0.0,0.0]
[1777351183123,59.87,76767.42,0.1,0.0,0.0,0.0]
[1777351188159,59.87,76767.34,0.1,0.0,0.0,0.0]
[1777351193193,59.87,76767.65,0.1,0.0,0.0,0.0]
[1777351202257,59.87,76768.86,0.1,0.0,0.0,0.0]
[1777351208298,59.87,76772.25,0.1,0.0,0.0,0.0]
[1777351213569,59.87,76772.74,0.1,0.0,0.0,0.0]
[1777351219375,59.87,76773.22,0.1,0.0,0.0,0.0]
[1777351224410,59.87,76776.01,0.1,0.0,0.0,0.0]
[1777351230452,59.87,76778.54,0.1,0.0,0.0,0.0]
[1777351232466,59.87,76778.66,0.1,0.0,0.0,0.0]
[1777351238509,59.87,76779.67,0.1,0.0,0.0,0.0]
[1777351243779,59.87,76781.86,0.1,0.0,0.0,0.0]
[1777351247575,59.87,76795.27,0.1,0.0,0.0,0.0]
[1777351248602,59.87,76795.27,0.1,0.0,0.0,0.0]
[1777351248696,59.87,76850.7,0.1,0.0,0.0,0.0]
[1777351249313,59.87,76850.7,0.1,0.0,0.0,0.0]
[1777351249595,59.87,76850.7,0.1,0.0,0.0,0.0]
[1777351251607,59.87,76855.47,0.1,0.0,0.0,0.0]
[1777351256708,59.87,76855.96,0.1,0.0,0.0,0.0]
[1777351258663,59.87,76869.99,0.1,0.0,0.0,0.0]
[1777351261684,59.87,76864.26,0.1,0.0,0.0,0.0]
[1777351263920,59.87,76857.37,0.1,0.0,0.0,0.0]
[1777351265713,59.87,76850.7,0.1,0.0,0.0,0.0]
[1777351267726,59.87,76846.27,0.1,0.0,0.0,0.0]
[1777351272761,59.87,76848.57,0.1,0.0,0.0,0.0]
[1777351277799,59.87,76845.97,0.1,0.0,0.0,0.0]
[1777351282834,59.87,76845.42,0.1,0.0,0.0,0.0]
[1777351284061,59.87,76838.29,0.1,0.0,0.0,0.0]
[1777351289879,59.87,76842.17,0.1,0.0,0.0,0.0]
[1777351291893,59.87,76842.13,0.1,0.0,0.0,0.0]
[1777351296950,59.87,76845.0,0.1,0.0,0.0,0.0]
[1777351302990,59.87,76842.98,0.1,0.0,0.0,0.0]
[1777351308029,59.87,76841.87,0.1,0.0,0.0,0.0]
[1777351309033,59.87,76850.31,0.1,0.0,0.0,0.0]
[1777351314271,59.87,76853.17,0.1,0.0,0.0,0.0]
[1777351317089,59.87,76847.67,0.1,0.0,0.0,0.0]
[1777351322125,59.87,76846.48,0.1,0.0,0.0,0.0]
[1777351328166,59.87,76845.54,0.1,0.0,0.0,0.0]
[1777351333210,59.87,76845.81,0.1,0.0,0.0,0.0]
[1777351335221,59.87,76841.4,0.1,0.0,0.0,0.0]
[1777351341262,59.87,76839.99,0.1,0.0,0.0,0.0]
[1777351347301,59.87,76840.52,0.1,0.0,0.0,0.0]
[1777351352336,59.87,76840.61,0.1,0.0,0.0,0.0]
[1777351353343,59.87,76834.31,0.1,0.0,0.0,0.0]
[1777351358378,59.87,76832.49,0.1,0.0,0.0,0.0]
[1777351364629,59.87,76832.14,0.1,0.0,0.0,0.0]
[1777351372477,59.87,76831.33,0.1,0.0,0.0,0.0]
[1777351377512,59.87,76830.25,0.1,0.0,0.0,0.0]
[1777351383554,59.87,76829.73,0.1,0.0,0.0,0.0]
[1777351394839,59.87,76828.92,0.1,0.0,0.0,0.0]
[1777351404914,59.87,76829.22,0.1,0.0,0.0,0.0]
[1777351411751,59.87,76828.07,0.1,0.0,0.0,0.0]
[1777351412757,59.87,76816.1,0.1,0.0,0.0,0.0]
[1777351417793,59.87,76814.21,0.1,0.0,0.0,0.0]
[1777351425054,59.87,76810.45,0.1,0.0,0.0,0.0]
[1777351431890,59.87,76806.78,0.1,0.0,0.0,0.0]
[1777351436926,59.87,76805.13,0.1,0.0,0.0,0.0]
[1777351439946,59.87,76813.25,0.1,0.0,0.0,0.0]
[1777351445195,59.87,76817.08,0.1,0.0,0.0,0.0]
[1777351451023,59.87,76818.17,0.1,0.0,0.0,0.0]
[1777351455265,59.87,76823.27,0.1,0.0,0.0,0.0]
[1777351461093,59.87,76824.87,0.1,0.0,0.0,0.0]
[1777351466130,59.87,76824.58,0.1,0.0,0.0,0.0]
[1777351471167,59.87,76826.26,0.1,0.0,0.0,0.0]
[1777351481236,59.87,76826.06,0.1,0.0,0.0,0.0]
[1777351488289,59.87,76825.87,0.1,0.0,0.0,0.0]
[1777351493325,59.87,76827.25,0.1,0.0,0.0,0.0]
[1777351499366,59.87,76826.86,0.1,0.0,0.0,0.0]
[1777351506416,59.87,76826.68,0.1,0.0,0.0,0.0]
[1777351508429,59.87,76835.3,0.1,0.0,0.0,0.0]
[1777351513464,59.87,76836.68,0.1,0.0,0.0,0.0]
[1777351516485,59.87,76842.3,0.1,0.0,0.0,0.0]
[1777351517492,59.87,76847.87,0.1,0.0,0.0,0.0]
[1777351522527,59.87,76845.34,0.1,0.0,0.0,0.0]
[1777351530584,59.87,76844.67,0.1,0.0,0.0,0.0]
[1777351531592,59.87,76843.86,0.1,0.0,0.0,0.0]
[1777351537633,59.87,76843.2,0.1,0.0,0.0,0.0]
[1777351542669,59.87,76847.24,0.1,0.0,0.0,0.0]
[1777351545899,59.87,76855.67,0.1,0.0,0.0,0.0]
[1777351551731,59.87,76857.29,0.1,0.0,0.0,0.0]
[1777351556766,59.87,76858.1,0.1,0.0,0.0,0.0]
[1777351561802,59.87,76857.14,0.1,0.0,0.0,0.0]
[1777351570864,59.87,76857.23,0.1,0.0,0.0,0.0]
[1777351576109,59.87,76857.68,0.1,0.0,0.0,0.0]
[1777351586179,59.87,76856.41,0.1,0.0,0.0,0.0]
[1777351591004,59.87,76855.6,0.1,0.0,0.0,0.0]
[1777351596249,59.87,76855.14,0.1,0.0,0.0,0.0]
[1777351603088,59.87,76854.46,0.1,0.0,0.0,0.0]
[1777351608123,59.87,76853.94,0.1,0.0,0.0,0.0]
[1777351613158,59.87,76853.51,0.1,0.0,0.0,0.0]
[1777351618194,59.87,76857.35,0.1,0.0,0.0,0.0]
[1777351623227,59.87,76858.41,0.1,0.0,0.0,0.0]
[1777351628264,59.87,76860.64,0.1,0.0,0.0,0.0]
[1777351630279,59.87,76865.11,0.1,0.0,0.0,0.0]
[1777351633298,59.87,76872.01,0.1,0.0,0.0,0.0]
[1777351636537,59.87,76877.8,0.1,0.0,0.0,0.0]
[1777351642362,59.87,76879.37,0.1,0.0,0.0,0.0]
[1777351644376,59.87,76883.58,0.1,0.0,0.0,0.0]
[1777351646607,59.87,76891.65,0.1,0.0,0.0,0.0]
[1777351648404,59.87,76896.85,0.1,0.0,0.0,0.0]
[1777351650417,59.87,76901.3,0.1,0.0,0.0,0.0]
[1777351651424,59.87,76904.61,0.1,0.0,0.0,0.0]
[1777351655452,59.87,76897.69,0.1,0.0,0.0,0.0]
[1777351660487,59.87,76896.96,0.1,0.0,0.0,0.0]
[1777351665522,59.87,76898.35,0.1,0.0,0.0,0.0]
[1777351670557,59.87,76898.75,0.1,0.0,0.0,0.0]
[1777351675593,59.87,76898.59,0.1,0.0,0.0,0.0]
[1777351679622,59.87,76904.06,0.1,0.0,0.0,0.0]
[1777351684660,59.87,76905.11,0.1,0.0,0.0,0.0]
[1777351690701,59.87,76905.17,0.1,0.0,0.0,0.0]
[1777351693723,59.87,76900.14,0.1,0.0,0.0,0.0]
[1777351699765,59.87,76901.08,0.1,0.0,0.0,0.0]
[1777351704801,59.87,76905.06,0.1,0.0,0.0,0.0]
[1777351709835,59.87,76905.85,0.1,0.0,0.0,0.0]
[1777351711849,59.87,76907.27,0.1,0.0,0.0,0.0]
[1777351717100,59.87,76906.97,0.1,0.0,0.0,0.0]
[1777351722927,59.87,76907.44,0.1,0.0,0.0,0.0]
[1777351727170,59.87,76912.62,0.1,0.0,0.0,0.0]
[1777351730982,59.87,76919.15,0.1,0.0,0.0,0.0]
[1777351736018,59.87,76916.27,0.1,0.0,0.0,0.0]
[1777351741052,59.87,76917.84,0.1,0.0,0.0,0.0]
[1777351746088,59.87,76920.88,0.1,0.0,0.0,0.0]
[1777351750115,59.87,76916.58,0.1,0.0,0.0,0.0]
[1777351755151,59.87,76917.26,0.1,0.0,0.0,0.0]
[1777351760186,59.87,76919.91,0.1,0.0,0.0,0.0]
[1777351765221,59.87,76923.13,0.1,0.0,0.0,0.0]
[1777351770256,59.87,76921.4,0.1,0.0,0.0,0.0]
[1777351771262,59.87,76920.66,0.1,0.0,0.0,0.0]
[1777351775291,59.87,76925.71,0.1,0.0,0.0,0.0]
[1777351781332,59.87,76926.75,0.1,0.0,0.0,0.0]
[1777351786367,59.87,76925.77,0.1,0.0,0.0,0.0]
[1777351789388,59.87,76931.98,0.1,0.0,0.0,0.0]
[1777351791403,59.87,76936.67,0.1,0.0,0.0,0.0]
[1777351796437,59.87,76940.06,0.1,0.0,0.0,0.0]
[1777351800465,59.87,76944.23,0.1,0.0,0.0,0.0]
[1777351806507,59.87,76945.15,0.1,0.0,0.0,0.0]
[1777351809537,59.87,76939.93,0.1,0.0,0.0,0.0]
[1777351810543,59.87,76934.69,0.1,0.0,0.0,0.0]
[1777351811549,59.87,76926.01,0.1,0.0,0.0,0.0]
[1777351813563,59.87,76930.58,0.1,0.0,0.0,0.0]
[1777351818597,59.87,76928.11,0.1,0.0,0.0,0.0]
[1777351820612,59.87,76923.49,0.1,0.0,0.0,0.0]
[1777351825649,59.87,76921.12,0.1,0.0,0.0,0.0]
[1777351830683,59.87,76920.69,0.1,0.0,0.0,0.0]
[1777351831690,59.87,76919.57,0.1,0.0,0.0,0.0]
[1777351838741,59.87,76920.17,0.1,0.0,0.0,0.0]
[1777351843776,59.87,76921.47,0.1,0.0,0.0,0.0]
[1777351846796,59.87,76915.99,0.1,0.0,0.0,0.0]
[1777351851831,59.87,76912.94,0.1,0.0,0.0,0.0]
[1777351856866,59.87,76913.69,0.1,0.0,0.0,0.0]
[1777351861901,59.87,76916.2,0.1,0.0,0.0,0.0]
[1777351868162,59.87,76916.84,0.1,0.0,0.0,0.0]
[1777351872979,59.87,76921.17,0.1,0.0,0.0,0.0]
[1777351878233,59.87,76920.44,0.1,0.0,0.0,0.0]
[1777351884056,59.87,76919.7,0.1,0.0,0.0,0.0]
[1777351890098,59.87,76919.49,0.1,0.0,0.0,0.0]
[1777351892112,59.87,76919.54,0.1,0.0,0.0,0.0]
[1777351898373,59.87,76919.78,0.1,0.0,0.0,0.0]
[1777351904196,59.87,76919.45,0.1,0.0,0.0,0.0]
[1777351909231,59.87,76918.14,0.1,0.0,0.0,0.0]
[1777351918513,59.87,76916.76,0.1,0.0,0.0,0.0]
[1777351924336,59.87,76917.26,0.1,0.0,0.0,0.0]
[1777351935415,59.87,76917.98,0.1,0.0,0.0,0.0]
[1777351945488,59.87,76917.46,0.1,0.0,0.0,0.0]
[1777351950523,59.87,76915.93,0.1,0.0,0.0,0.0]
[1777351951530,59.87,76915.44,0.1,0.0,0.0,0.0]
[1777351955558,59.87,76919.54,0.1,0.0,0.0,0.0]
[1777351957572,59.87,76923.57,0.1,0.0,0.0,0.0]
[1777351960593,59.87,76927.64,0.1,0.0,0.0,0.0]
[1777351965630,59.87,76925.25,0.1,0.0,0.0,0.0]
[1777351977712,59.87,76927.03,0.1,0.0,0.0,0.0]
[1777351983755,59.87,76925.33,0.1,0.0,0.0,0.0]
[1777351989006,59.87,76922.84,0.1,0.0,0.0,0.0]
[1777351994834,59.87,76919.35,0.1,0.0,0.0,0.0]
[1777351999868,59.87,76918.79,0.1,0.0,0.0,0.0]
[1777352004904,59.87,76918.88,0.1,0.0,0.0,0.0]
[1777352011952,59.87,76916.8,0.1,0.0,0.0,0.0]
[1777352017994,59.87,76917.13,0.1,0.0,0.0,0.0]
[1777352022023,59.87,76912.02,0.1,0.0,0.0,0.0]
[1777352030079,59.87,76912.14,0.1,0.0,0.0,0.0]
[1777352035114,59.87,76912.06,0.1,0.0,0.0,0.0]
[1777352047198,59.87,76912.26,0.1,0.0,0.0,0.0]
[1777352057266,59.87,76912.62,0.1,0.0,0.0,0.0]
[1777352062303,59.87,76912.78,0.1,0.0,0.0,0.0]
[1777352068345,59.87,76914.4,0.1,0.0,0.0,0.0]
[1777352073380,59.87,76914.43,0.1,0.0,0.0,0.0]
[1777352079670,59.87,76913.97,0.1,0.0,0.0,0.0]
[1777352085464,59.87,76913.56,0.1,0.0,0.0,0.0]
[1777352096541,59.87,76913.41,0.1,0.0,0.0,0.0]
[1777352101577,59.87,76911.76,0.1,0.0,0.0,0.0]
[1777352109881,59.87,76912.23,0.1,0.0,0.0,0.0]
[1777352119951,59.87,76912.49,0.1,0.0,0.0,0.0]
[1777352130021,59.87,76910.92,0.1,0.0,0.0,0.0]
[1777352133800,59.87,76913.2,0.1,0.0,0.0,0.0]
[1777352140091,59.87,76913.77,0.1,0.0,0.0,0.0]
[1777352145886,59.87,76913.73,0.1,0.0,0.0,0.0]
[1777352151929,59.87,76913.67,0.1,0.0,0.0,0.0]
[1777352156963,59.87,76911.99,0.1,0.0,0.0,0.0]
[1777352165023,59.87,76914.01,0.1,0.0,0.0,0.0]
[1777352171066,59.87,76913.53,0.1,0.0,0.0,0.0]
[1777352176100,59.87,76909.66,0.1,0.0,0.0,0.0]
[1777352179121,59.87,76904.9,0.1,0.0,0.0,0.0]
[1777352184155,59.87,76904.47,0.1,0.0,0.0,0.0]
[1777352189190,59.87,76904.64,0.1,0.0,0.0,0.0]
[1777352193218,59.87,76904.9,0.1,0.0,0.0,0.0]
[1777352199260,59.87,76904.5,0.1,0.0,0.0,0.0]
[1777352204295,59.87,76904.98,0.1,0.0,0.0,0.0]
[1777352210583,59.87,76904.97,0.1,0.0,0.0,0.0]
[1777352216382,59.87,76905.42,0.1,0.0,0.0,0.0]
[1777352221415,59.87,76905.84,0.1,0.0,0.0,0.0]
[1777352226449,59.87,76912.08,0.1,0.0,0.0,0.0]
[1777352231485,59.87,76911.78,0.1,0.0,0.0,0.0]
[1777352238534,59.87,76909.12,0.1,0.0,0.0,0.0]
[1777352245583,59.87,76908.55,0.1,0.0,0.0,0.0]
[1777352250863,59.87,76908.81,0.1,0.0,0.0,0.0]
[1777352251625,59.87,76908.81,0.1,0.0,0.0,0.0]
[1777352256661,59.87,76907.36,0.1,0.0,0.0,0.0]
[1777352261695,59.87,76906.21,0.1,0.0,0.0,0.0]
[1777352265724,59.87,76900.52,0.1,0.0,0.0,0.0]
[1777352271003,59.87,76889.22,0.1,0.0,0.0,0.0]
[1777352272773,59.87,76882.44,0.1,0.0,0.0,0.0]
[1777352273780,59.87,76876.2,0.1,0.0,0.0,0.0]
[1777352279822,59.87,76875.18,0.1,0.0,0.0,0.0]
[1777352284857,59.87,76873.92,0.1,0.0,0.0,0.0]
[1777352289891,59.87,76873.06,0.1,0.0,0.0,0.0]
[1777352294926,59.87,76872.9,0.1,0.0,0.0,0.0]
[1777352299965,59.87,76872.35,0.1,0.0,0.0,0.0]
[1777352304996,59.87,76872.14,0.1,0.0,0.0,0.0]
[1777352310032,59.87,76871.23,0.1,0.0,0.0,0.0]
[1777352311284,59.87,76871.77,0.1,0.0,0.0,0.0]
[1777352317082,59.87,76872.13,0.1,0.0,0.0,0.0]
[1777352322115,59.87,76871.83,0.1,0.0,0.0,0.0]
[1777352327150,59.87,76871.77,0.1,0.0,0.0,0.0]
[1777352332185,59.87,76871.19,0.1,0.0,0.0,0.0]
[1777352337220,59.87,76871.65,0.1,0.0,0.0,0.0]
[1777352341248,59.87,76878.11,0.1,0.0,0.0,0.0]
[1777352346284,59.87,76875.21,0.1,0.0,0.0,0.0]
[1777352351318,59.87,76877.02,0.1,0.0,0.0,0.0]
[1777352354339,59.87,76881.3,0.1,0.0,0.0,0.0]
[1777352359374,59.87,76884.57,0.1,0.0,0.0,0.0]
[1777352364409,59.87,76887.78,0.1,0.0,0.0,0.0]
[1777352369446,59.87,76889.11,0.1,0.0,0.0,0.0]
[1777352371458,59.87,76887.65,0.1,0.0,0.0,0.0]
[1777352376493,59.87,76885.87,0.1,0.0,0.0,0.0]
[1777352381529,59.87,76884.62,0.1,0.0,0.0,0.0]
[1777352386564,59.87,76882.63,0.1,0.0,0.0,0.0]
[1777352391598,59.87,76883.06,0.1,0.0,0.0,0.0]
[1777352396633,59.87,76883.4,0.1,0.0,0.0,0.0]
[1777352401672,59.87,76890.06,0.1,0.0,0.0,0.0]
[1777352403685,59.87,76901.93,0.1,0.0,0.0,0.0]
[1777352404944,59.87,76914.66,0.1,0.0,0.0,0.0]
[1777352407714,59.87,76921.85,0.1,0.0,0.0,0.0]
[1777352409729,59.87,76926.2,0.1,0.0,0.0,0.0]
[1777352412748,59.87,76930.19,0.1,0.0,0.0,0.0]
[1777352415025,59.87,76923.32,0.1,0.0,0.0,0.0]
[1777352417791,59.87,76927.58,0.1,0.0,0.0,0.0]
[1777352422823,59.87,76927.05,0.1,0.0,0.0,0.0]
[1777352427856,59.87,76927.99,0.1,0.0,0.0,0.0]
[1777352431884,59.87,76929.99,0.1,0.0,0.0,0.0]
[1777352436919,59.87,76928.97,0.1,0.0,0.0,0.0]
[1777352441955,59.87,76927.04,0.1,0.0,0.0,0.0]
[1777352446989,59.87,76926.04,0.1,0.0,0.0,0.0]
[1777352452025,59.87,76927.88,0.1,0.0,0.0,0.0]
[1777352457059,59.87,76926.77,0.1,0.0,0.0,0.0]
[1777352462095,59.87,76928.51,0.1,0.0,0.0,0.0]
[1777352467130,59.87,76931.93,0.1,0.0,0.0,0.0]
[1777352472165,59.87,76931.77,0.1,0.0,0.0,0.0]
[1777352477200,59.87,76931.08,0.1,0.0,0.0,0.0]
[1777352482237,59.87,76928.95,0.1,0.0,0.0,0.0]
[1777352487271,59.87,76928.23,0.1,0.0,0.0,0.0]
[1777352491299,59.87,76925.23,0.1,0.0,0.0,0.0]
[1777352496334,59.87,76925.61,0.1,0.0,0.0,0.0]
[1777352501368,59.87,76927.49,0.1,0.0,0.0,0.0]
[1777352506403,59.87,76931.4,0.1,0.0,0.0,0.0]
[1777352511438,59.87,76933.43,0.1,0.0,0.0,0.0]
[1777352516473,59.87,76933.05,0.1,0.0,0.0,0.0]
[1777352521508,59.87,76933.66,0.1,0.0,0.0,0.0]
[1777352526545,59.87,76933.4,0.1,0.0,0.0,0.0]
[1777352532586,59.87,76934.55,0.1,0.0,0.0,0.0]
[1777352537621,59.87,76935.01,0.1,0.0,0.0,0.0]
[1777352542655,59.87,76934.63,0.1,0.0,0.0,0.0]
[1777352547690,59.87,76935.6,0.1,0.0,0.0,0.0]
[1777352551719,59.87,76938.73,0.1,0.0,0.0,0.0]
[1777352556753,59.87,76940.06,0.1,0.0,0.0,0.0]
[1777352559775,59.87,76934.04,0.1,0.0,0.0,0.0]
[1777352564810,59.87,76935.93,0.1,0.0,0.0,0.0]
[1777352569844,59.87,76935.11,0.1,0.0,0.0,0.0]
[1777352574879,59.87,76936.54,0.1,0.0,0.0,0.0]
[1777352579916,59.87,76937.61,0.1,0.0,0.0,0.0]
[1777352584951,59.87,76936.96,0.1,0.0,0.0,0.0]
[1777352589985,59.87,76937.29,0.1,0.0,0.0,0.0]
[1777352592001,59.87,76942.37,0.1,0.0,0.0,0.0]
[1777352593006,59.87,76948.73,0.1,0.0,0.0,0.0]
[1777352598041,59.87,76949.65,0.1,0.0,0.0,0.0]
[1777352603078,59.87,76951.6,0.1,0.0,0.0,0.0]
[1777352608113,59.87,76952.78,0.1,0.0,0.0,0.0]
[1777352611133,59.87,76954.54,0.1,0.0,0.0,0.0]
[1777352616438,59.87,76955.42,0.1,0.0,0.0,0.0]
[1777352620196,59.87,76947.35,0.1,0.0,0.0,0.0]
[1777352621203,59.87,76939.45,0.1,0.0,0.0,0.0]
[1777352626509,59.87,76942.22,0.1,0.0,0.0,0.0]
[1777352632280,59.87,76942.6,0.1,0.0,0.0,0.0]
[1777352637316,59.87,76942.14,0.1,0.0,0.0,0.0]
[1777352642350,59.87,76942.24,0.1,0.0,0.0,0.0]
[1777352647387,59.87,76945.81,0.1,0.0,0.0,0.0]
[1777352652422,59.87,76945.11,0.1,0.0,0.0,0.0]
[1777352656719,59.87,76953.86,0.1,0.0,0.0,0.0]
[1777352662492,59.87,76956.55,0.1,0.0,0.0,0.0]
[1777352667528,59.87,76957.69,0.1,0.0,0.0,0.0]
[1777352672563,59.87,76957.39,0.1,0.0,0.0,0.0]
[1777352677599,59.87,76959.16,0.1,0.0,0.0,0.0]
[1777352682634,59.87,76958.08,0.1,0.0,0.0,0.0]
[1777352687670,59.87,76958.55,0.1,0.0,0.0,0.0]
[1777352692709,59.87,76960.91,0.1,0.0,0.0,0.0]
[1777352698749,59.87,76963.89,0.1,0.0,0.0,0.0]
[1777352707072,59.87,76964.66,0.1,0.0,0.0,0.0]
[1777352712847,59.87,76966.79,0.1,0.0,0.0,0.0]
[1777352717881,59.87,76968.21,0.1,0.0,0.0,0.0]
[1777352720902,59.87,76974.01,0.1,0.0,0.0,0.0]
[1777352723925,59.87,76981.44,0.1,0.0,0.0,0.0]
[1777352728960,59.87,76982.87,0.1,0.0,0.0,0.0]
[1777352730973,59.87,76975.13,0.1,0.0,0.0,0.0]
[1777352731981,59.87,76972.03,0.1,0.0,0.0,0.0]
[1777352737015,59.87,76973.37,0.1,0.0,0.0,0.0]
[1777352742050,59.87,76974.29,0.1,0.0,0.0,0.0]
[1777352747086,59.87,76970.18,0.1,0.0,0.0,0.0]
[1777352752123,59.87,76969.78,0.1,0.0,0.0,0.0]
[1777352759173,59.87,76969.04,0.1,0.0,0.0,0.0]
[1777352764471,59.87,76963.35,0.1,0.0,0.0,0.0]
[1777352770250,59.87,76955.43,0.1,0.0,0.0,0.0]
[1777352775284,59.87,76956.62,0.1,0.0,0.0,0.0]
[1777352779313,59.87,76963.1,0.1,0.0,0.0,0.0]
[1777352780320,59.87,76967.58,0.1,0.0,0.0,0.0]
[1777352781329,59.87,76958.33,0.1,0.0,0.0,0.0]
[1777352786361,59.87,76960.15,0.1,0.0,0.0,0.0]
[1777352790389,59.87,76956.29,0.1,0.0,0.0,0.0]
[1777352791396,59.87,76955.32,0.1,0.0,0.0,0.0]
[1777352796431,59.87,76955.14,0.1,0.0,0.0,0.0]
[1777352801466,59.87,76953.43,0.1,0.0,0.0,0.0]
[1777352809522,59.87,76955.75,0.1,0.0,0.0,0.0]
[1777352814823,59.87,76958.45,0.1,0.0,0.0,0.0]
[1777352815615,59.87,76958.45,0.1,0.0,0.0,0.0]
[1777352815693,59.87,76958.46,0.1,0.0,0.0,0.0]
[1777352817178,59.87,76981.85,0.1,0.0,0.0,0.0]
[1777352817597,59.87,77009.96,0.1,0.0,0.0,0.0]
[1777352818602,59.87,77031.21,0.1,0.0,0.0,0.0]
[1777352819608,59.87,77023.27,0.1,0.0,0.0,0.0]
[1777352822629,59.87,77019.19,0.1,0.0,0.0,0.0]
[1777352826658,59.87,77025.76,0.1,0.0,0.0,0.0]
[1777352831692,59.87,77029.16,0.1,0.0,0.0,0.0]
[1777352832700,59.87,77021.6,0.1,0.0,0.0,0.0]
[1777352835721,59.87,77030.49,0.1,0.0,0.0,0.0]
[1777352836727,59.87,77036.06,0.1,0.0,0.0,0.0]
[1777352841766,59.87,77027.73,0.1,0.0,0.0,0.0]
[1777352847806,59.87,77026.91,0.1,0.0,0.0,0.0]
[1777352851834,59.87,77032.07,0.1,0.0,0.0,0.0]
[1777352856868,59.87,77034.15,0.1,0.0,0.0,0.0]
[1777352861904,59.87,77040.31,0.1,0.0,0.0,0.0]
[1777352866938,59.87,77043.05,0.1,0.0,0.0,0.0]
[1777352871975,59.87,77037.17,0.1,0.0,0.0,0.0]
[1777352877011,59.87,77036.9,0.1,0.0,0.0,0.0]
[1777352882046,59.87,77041.45,0.1,0.0,0.0,0.0]
[1777352885332,59.87,77033.39,0.1,0.0,0.0,0.0]
[1777352891111,59.87,77033.0,0.1,0.0,0.0,0.0]
[1777352896145,59.87,77031.13,0.1,0.0,0.0,0.0]
[1777352901180,59.87,77031.88,0.1,0.0,0.0,0.0]
[1777352906214,59.87,77029.46,0.1,0.0,0.0,0.0]
[1777352911251,59.87,77028.69,0.1,0.0,0.0,0.0]
[1777352914272,59.87,77022.78,0.1,0.0,0.0,0.0]
[1777352915539,59.87,77014.61,0.1,0.0,0.0,0.0]
[1777352919308,59.87,77020.93,0.1,0.0,0.0,0.0]
[1777352920314,59.87,77026.46,0.1,0.0,0.0,0.0]
[1777352925609,59.87,77027.12,0.1,0.0,0.0,0.0]
[1777352931391,59.87,77027.05,0.1,0.0,0.0,0.0]
[1777352935679,59.87,77022.79,0.1,0.0,0.0,0.0]
[1777352941462,59.87,77022.2,0.1,0.0,0.0,0.0]
[1777352942468,59.87,77016.73,0.1,0.0,0.0,0.0]
[1777352944482,59.87,77011.21,0.1,0.0,0.0,0.0]
[1777352949517,59.87,77005.21,0.1,0.0,0.0,0.0]
[1777352951537,59.87,76998.5,0.1,0.0,0.0,0.0]
[1777352952543,59.87,76994.04,0.1,0.0,0.0,0.0]
[1777352957579,59.87,76993.04,0.1,0.0,0.0,0.0]
[1777352962613,59.87,76991.51,0.1,0.0,0.0,0.0]
[1777352967651,59.87,76991.79,0.1,0.0,0.0,0.0]
[1777352971677,59.87,76991.48,0.1,0.0,0.0,0.0]
[1777352976711,59.87,76991.72,0.1,0.0,0.0,0.0]
[1777352981747,59.87,76991.97,0.1,0.0,0.0,0.0]
[1777352986029,59.87,76987.94,0.1,0.0,0.0,0.0]
[1777352990810,59.87,76981.55,0.1,0.0,0.0,0.0]
[1777352996100,59.87,76978.32,0.1,0.0,0.0,0.0]
[1777352998869,59.87,76983.14,0.1,0.0,0.0,0.0]
[1777353003904,59.87,76986.2,0.1,0.0,0.0,0.0]
[1777353008939,59.87,76986.85,0.1,0.0,0.0,0.0]
[1777353013974,59.87,76987.65,0.1,0.0,0.0,0.0]
[1777353019009,59.87,76986.43,0.1,0.0,0.0,0.0]
[1777353024044,59.87,76988.14,0.1,0.0,0.0,0.0]
[1777353029079,59.87,76987.05,0.1,0.0,0.0,0.0]
[1777353031094,59.87,76985.89,0.1,0.0,0.0,0.0]
[1777353036132,59.87,76981.43,0.1,0.0,0.0,0.0]
[1777353038147,59.87,76970.85,0.1,0.0,0.0,0.0]
[1777353043182,59.87,76976.9,0.1,0.0,0.0,0.0]
[1777353044188,59.87,76984.6,0.1,0.0,0.0,0.0]
[1777353049224,59.87,76984.6,0.1,0.0,0.0,0.0]
[1777353054260,59.87,76984.34,0.1,0.0,0.0,0.0]
[1777353059295,59.87,76983.52,0.1,0.0,0.0,0.0]
[1777353064329,59.87,76982.07,0.1,0.0,0.0,0.0]
[1777353069364,59.87,76982.4,0.1,0.0,0.0,0.0]
[1777353074399,59.87,76981.78,0.1,0.0,0.0,0.0]
[1777353079437,59.87,76980.82,0.1,0.0,0.0,0.0]
[1777353084470,59.87,76980.37,0.1,0.0,0.0,0.0]
[1777353089504,59.87,76980.9,0.1,0.0,0.0,0.0]
[1777353093533,59.87,76980.86,0.1,0.0,0.0,0.0]
[1777353098567,59.87,76980.95,0.1,0.0,0.0,0.0]
[1777353103603,59.87,76978.32,0.1,0.0,0.0,0.0]
[1777353108637,59.87,76976.18,0.1,0.0,0.0,0.0]
[1777353110652,59.87,76967.77,0.1,0.0,0.0,0.0]
[1777353111658,59.87,76960.51,0.1,0.0,0.0,0.0]
[1777353115687,59.87,76966.34,0.1,0.0,0.0,0.0]
[1777353118708,59.87,76974.03,0.1,0.0,0.0,0.0]
[1777353123742,59.87,76969.84,0.1,0.0,0.0,0.0]
[1777353128777,59.87,76971.47,0.1,0.0,0.0,0.0]
[1777353130792,59.87,76976.42,0.1,0.0,0.0,0.0]
[1777353135827,59.87,76976.08,0.1,0.0,0.0,0.0]
[1777353140861,59.87,76972.67,0.1,0.0,0.0,0.0]
[1777353145898,59.87,76969.65,0.1,0.0,0.0,0.0]
[1777353149926,59.87,76964.58,0.1,0.0,0.0,0.0]
[1777353151939,59.87,76963.12,0.1,0.0,0.0,0.0]
[1777353157240,59.87,76963.95,0.1,0.0,0.0,0.0]
[1777353163018,59.87,76964.85,0.1,0.0,0.0,0.0]
[1777353165034,59.87,76960.18,0.1,0.0,0.0,0.0]
[1777353170071,59.87,76961.93,0.1,0.0,0.0,0.0]
[1777353175104,59.87,76963.67,0.1,0.0,0.0,0.0]
[1777353180138,59.87,76963.4,0.1,0.0,0.0,0.0]
[1777353185173,59.87,76960.88,0.1,0.0,0.0,0.0]
[1777353190208,59.87,76960.4,0.1,0.0,0.0,0.0]
[1777353195246,59.87,76958.46,0.1,0.0,0.0,0.0]
[1777353200283,59.87,76958.41,0.1,0.0,0.0,0.0]
[1777353202297,59.87,76954.14,0.1,0.0,0.0,0.0]
[1777353207331,59.87,76953.67,0.1,0.0,0.0,0.0]
[1777353211359,59.87,76952.63,0.1,0.0,0.0,0.0]
[1777353216394,59.87,76952.36,0.1,0.0,0.0,0.0]
[1777353222436,59.87,76951.53,0.1,0.0,0.0,0.0]
[1777353227731,59.87,76949.98,0.1,0.0,0.0,0.0]
[1777353233514,59.87,76951.31,0.1,0.0,0.0,0.0]
[1777353238548,59.87,76951.66,0.1,0.0,0.0,0.0]
[1777353243586,59.87,76951.67,0.1,0.0,0.0,0.0]
[1777353248619,59.87,76951.1,0.1,0.0,0.0,0.0]
[1777353251639,59.87,76943.78,0.1,0.0,0.0,0.0]
[1777353256674,59.87,76942.85,0.1,0.0,0.0,0.0]
[1777353262716,59.87,76942.78,0.1,0.0,0.0,0.0]
[1777353265737,59.87,76946.88,0.1,0.0,0.0,0.0]
[1777353266745,59.87,76953.43,0.1,0.0,0.0,0.0]
[1777353271779,59.87,76956.84,0.1,0.0,0.0,0.0]
[1777353276815,59.87,76955.16,0.1,0.0,0.0,0.0]
[1777353281849,59.87,76956.8,0.1,0.0,0.0,0.0]
[1777353286884,59.87,76961.22,0.1,0.0,0.0,0.0]
[1777353291919,59.87,76961.24,0.1,0.0,0.0,0.0]
[1777353296956,59.87,76961.71,0.1,0.0,0.0,0.0]
[1777353301990,59.87,76960.53,0.1,0.0,0.0,0.0]
[1777353307025,59.87,76960.86,0.1,0.0,0.0,0.0]
[1777353312060,59.87,76961.81,0.1,0.0,0.0,0.0]
[1777353317095,59.87,76961.32,0.1,0.0,0.0,0.0]
[1777353321124,59.87,76955.68,0.1,0.0,0.0,0.0]
[1777353326158,59.87,76958.95,0.1,0.0,0.0,0.0]
[1777353331194,59.87,76955.82,0.1,0.0,0.0,0.0]
[1777353336229,59.87,76955.75,0.1,0.0,0.0,0.0]
[1777353341263,59.87,76954.77,0.1,0.0,0.0,0.0]
[1777353346298,59.87,76951.35,0.1,0.0,0.0,0.0]
[1777353351333,59.87,76951.3,0.1,0.0,0.0,0.0]
[1777353357375,59.87,76950.69,0.1,0.0,0.0,0.0]
[1777353362411,59.87,76952.46,0.1,0.0,0.0,0.0]
[1777353364428,59.87,76958.58,0.1,0.0,0.0,0.0]
[1777353369462,59.87,76959.64,0.1,0.0,0.0,0.0]
[1777353374499,59.87,76957.02,0.1,0.0,0.0,0.0]
[1777353380541,59.87,76957.21,0.1,0.0,0.0,0.0]
[1777353384570,59.87,76953.28,0.1,0.0,0.0,0.0]
[1777353387591,59.87,76949.19,0.1,0.0,0.0,0.0]
[1777353391620,59.87,76948.37,0.1,0.0,0.0,0.0]
[1777353396655,59.87,76951.28,0.1,0.0,0.0,0.0]
[1777353398922,59.87,76955.71,0.1,0.0,0.0,0.0]
[1777353404710,59.87,76960.11,0.1,0.0,0.0,0.0]
[1777353409745,59.87,76959.8,0.1,0.0,0.0,0.0]
[1777353414781,59.87,76958.28,0.1,0.0,0.0,0.0]
[1777353419815,59.87,76959.81,0.1,0.0,0.0,0.0]
[1777353421830,59.87,76955.57,0.1,0.0,0.0,0.0]
[1777353426864,59.87,76954.93,0.1,0.0,0.0,0.0]
[1777353430893,59.87,76950.43,0.1,0.0,0.0,0.0]
[1777353434921,59.87,76945.17,0.1,0.0,0.0,0.0]
[1777353436934,59.87,76940.44,0.1,0.0,0.0,0.0]
[1777353441969,59.87,76940.9,0.1,0.0,0.0,0.0]
[1777353447005,59.87,76944.09,0.1,0.0,0.0,0.0]
[1777353452039,59.87,76943.9,0.1,0.0,0.0,0.0]
[1777353457074,59.87,76942.78,0.1,0.0,0.0,0.0]
[1777353462109,59.87,76942.58,0.1,0.0,0.0,0.0]
[1777353467144,59.87,76940.81,0.1,0.0,0.0,0.0]
[1777353469412,59.87,76937.04,0.1,0.0,0.0,0.0]
[1777353475201,59.87,76933.07,0.1,0.0,0.0,0.0]
[1777353479482,59.87,76920.92,0.1,0.0,0.0,0.0]
[1777353485270,59.87,76918.7,0.1,0.0,0.0,0.0]
[1777353490306,59.87,76921.72,0.1,0.0,0.0,0.0]
[1777353494335,59.87,76925.82,0.1,0.0,0.0,0.0]
[1777353499625,59.87,76923.2,0.1,0.0,0.0,0.0]
[1777353505411,59.87,76924.02,0.1,0.0,0.0,0.0]
[1777353510447,59.87,76921.26,0.1,0.0,0.0,0.0]
[1777353512462,59.87,76920.87,0.1,0.0,0.0,0.0]
[1777353517496,59.87,76919.47,0.1,0.0,0.0,0.0]
[1777353519510,59.87,76925.7,0.1,0.0,0.0,0.0]
[1777353525552,59.87,76925.56,0.1,0.0,0.0,0.0]
[1777353528573,59.87,76929.69,0.1,0.0,0.0,0.0]
[1777353533609,59.87,76929.71,0.1,0.0,0.0,0.0]
[1777353538644,59.87,76931.78,0.1,0.0,0.0,0.0]
[1777353543682,59.87,76933.3,0.1,0.0,0.0,0.0]
[1777353548715,59.87,76933.01,0.1,0.0,0.0,0.0]
[1777353553752,59.87,76932.44,0.1,0.0,0.0,0.0]
[1777353558786,59.87,76933.21,0.1,0.0,0.0,0.0]
[1777353563820,59.87,76936.94,0.1,0.0,0.0,0.0]
[1777353565834,59.87,76943.14,0.1,0.0,0.0,0.0]
[1777353567848,59.87,76947.93,0.1,0.0,0.0,0.0]
[1777353571876,59.87,76947.35,0.1,0.0,0.0,0.0]
[1777353576912,59.87,76945.94,0.1,0.0,0.0,0.0]
[1777353581947,59.87,76946.21,0.1,0.0,0.0,0.0]
[1777353586982,59.87,76950.43,0.1,0.0,0.0,0.0]
[1777353588996,59.87,76954.18,0.1,0.0,0.0,0.0]
[1777353593025,59.87,76958.26,0.1,0.0,0.0,0.0]
[1777353596047,59.87,76963.68,0.1,0.0,0.0,0.0]
[1777353604102,59.87,76964.95,0.1,0.0,0.0,0.0]
[1777353606118,59.87,76969.85,0.1,0.0,0.0,0.0]
[1777353611152,59.87,76970.99,0.1,0.0,0.0,0.0]
[1777353616187,59.87,76972.9,0.1,0.0,0.0,0.0]
[1777353621222,59.87,76971.51,0.1,0.0,0.0,0.0]
[1777353626257,59.87,76971.14,0.1,0.0,0.0,0.0]
[1777353627692,59.87,76971.14,0.1,0.0,0.0,0.0]
[1777353628763,59.87,76972.48,0.1,0.0,0.0,0.0]
[1777353628271,59.87,76974.16,0.1,0.0,0.0,0.0]
[1777353629278,59.87,76974.5,0.1,0.0,0.0,0.0]
[1777353631292,59.87,76973.47,0.1,0.0,0.0,0.0]
[1777353636329,59.87,76970.93,0.1,0.0,0.0,0.0]
[1777353641363,59.87,76967.64,0.1,0.0,0.0,0.0]
[1777353646397,59.87,76966.59,0.1,0.0,0.0,0.0]
[1777353651432,59.87,76965.64,0.1,0.0,0.0,0.0]
[1777353656467,59.87,76964.64,0.1,0.0,0.0,0.0]
[1777353661504,59.87,76963.84,0.1,0.0,0.0,0.0]
[1777353666538,59.87,76962.02,0.1,0.0,0.0,0.0]
[1777353670568,59.87,76962.54,0.1,0.0,0.0,0.0]
[1777353671574,59.87,76962.7,0.1,0.0,0.0,0.0]
[1777353676608,59.87,76964.41,0.1,0.0,0.0,0.0]
[1777353681643,59.87,76964.11,0.1,0.0,0.0,0.0]
[1777353686679,59.87,76962.76,0.1,0.0,0.0,0.0]
[1777353691715,59.87,76963.21,0.1,0.0,0.0,0.0]
[1777353696749,59.87,76965.17,0.1,0.0,0.0,0.0]
[1777353701784,59.87,76963.79,0.1,0.0,0.0,0.0]
[1777353706820,59.87,76964.72,0.1,0.0,0.0,0.0]
[1777353711857,59.87,76965.61,0.1,0.0,0.0,0.0]
[1777353715131,59.87,76969.74,0.1,0.0,0.0,0.0]
[1777353720921,59.87,76970.3,0.1,0.0,0.0,0.0]
[1777353725956,59.87,76969.81,0.1,0.0,0.0,0.0]
[1777353726963,59.87,76965.84,0.1,0.0,0.0,0.0]
[1777353732000,59.87,76965.5,0.1,0.0,0.0,0.0]
[1777353737034,59.87,76963.78,0.1,0.0,0.0,0.0]
[1777353742069,59.87,76960.56,0.1,0.0,0.0,0.0]
[1777353747104,59.87,76961.07,0.1,0.0,0.0,0.0]
[1777353751133,59.87,76963.23,0.1,0.0,0.0,0.0]
[1777353756167,59.87,76962.31,0.1,0.0,0.0,0.0]
[1777353761204,59.87,76962.83,0.1,0.0,0.0,0.0]
[1777353766238,59.87,76962.43,0.1,0.0,0.0,0.0]
[1777353771273,59.87,76961.18,0.1,0.0,0.0,0.0]
[1777353776307,59.87,76961.04,0.1,0.0,0.0,0.0]
[1777353781342,59.87,76962.12,0.1,0.0,0.0,0.0]
[1777353786377,59.87,76963.31,0.1,0.0,0.0,0.0]
[1777353791412,59.87,76963.09,0.1,0.0,0.0,0.0]
[1777353796448,59.87,76960.63,0.1,0.0,0.0,0.0]
[1777353801483,59.87,76960.99,0.1,0.0,0.0,0.0]
[1777353806517,59.87,76960.75,0.1,0.0,0.0,0.0]
[1777353811553,59.87,76960.61,0.1,0.0,0.0,0.0]
[1777353816588,59.87,76960.7,0.1,0.0,0.0,0.0]
[1777353821623,59.87,76957.54,0.1,0.0,0.0,0.0]
[1777353826658,59.87,76959.46,0.1,0.0,0.0,0.0]
[1777353831693,59.87,76958.65,0.1,0.0,0.0,0.0]
[1777353836728,59.87,76955.62,0.1,0.0,0.0,0.0]
[1777353840756,59.87,76959.83,0.1,0.0,0.0,0.0]
[1777353845792,59.87,76960.75,0.1,0.0,0.0,0.0]
[1777353850827,59.87,76960.24,0.1,0.0,0.0,0.0]
[1777353855861,59.87,76960.82,0.1,0.0,0.0,0.0]
[1777353860897,59.87,76955.18,0.1,0.0,0.0,0.0]
[1777353865932,59.87,76950.5,0.1,0.0,0.0,0.0]
[1777353870967,59.87,76949.33,0.1,0.0,0.0,0.0]
[1777353871974,59.87,76948.64,0.1,0.0,0.0,0.0]
[1777353877010,59.87,76948.8,0.1,0.0,0.0,0.0]
[1777353882044,59.87,76947.21,0.1,0.0,0.0,0.0]
[1777353887079,59.87,76948.22,0.1,0.0,0.0,0.0]
[1777353892114,59.87,76948.04,0.1,0.0,0.0,0.0]
[1777353897152,59.87,76963.71,0.1,0.0,0.0,0.0]
[1777353898160,59.87,76983.93,0.1,0.0,0.0,0.0]
[1777353900173,59.87,76996.99,0.1,0.0,0.0,0.0]
[1777353901179,59.87,77006.97,0.1,0.0,0.0,0.0]
[1777353906214,59.87,77003.82,0.1,0.0,0.0,0.0]
[1777353911253,59.87,77000.77,0.1,0.0,0.0,0.0]
[1777353916284,59.87,76999.05,0.1,0.0,0.0,0.0]
[1777353921319,59.87,77000.19,0.1,0.0,0.0,0.0]
[1777353926354,59.87,76998.16,0.1,0.0,0.0,0.0]
[1777353931390,59.87,76999.96,0.1,0.0,0.0,0.0]
[1777353936424,59.87,77000.47,0.1,0.0,0.0,0.0]
[1777353941459,59.87,77004.38,0.1,0.0,0.0,0.0]
[1777353943474,59.87,77009.48,0.1,0.0,0.0,0.0]
[1777353945750,59.87,77013.91,0.1,0.0,0.0,0.0]
[1777353951529,59.87,77017.5,0.1,0.0,0.0,0.0]
[1777353955820,59.87,77025.36,0.1,0.0,0.0,0.0]
[1777353961601,59.87,77025.36,0.1,0.0,0.0,0.0]
[1777353965891,59.87,77030.13,0.1,0.0,0.0,0.0]
[1777353971670,59.87,77033.74,0.1,0.0,0.0,0.0]
[1777353976704,59.87,77035.2,0.1,0.0,0.0,0.0]
[1777353977711,59.87,77039.19,0.1,0.0,0.0,0.0]
[1777353978718,59.87,77044.29,0.1,0.0,0.0,0.0]
[1777353979726,59.87,77049.85,0.1,0.0,0.0,0.0]
[1777353981739,59.87,77054.49,0.1,0.0,0.0,0.0]
[1777353986777,59.87,77057.24,0.1,0.0,0.0,0.0]
[1777353987781,59.87,77052.6,0.1,0.0,0.0,0.0]
[1777353991810,59.87,77051.03,0.1,0.0,0.0,0.0]
[1777353996844,59.87,77047.9,0.1,0.0,0.0,0.0]
[1777354001880,59.87,77048.24,0.1,0.0,0.0,0.0]
[1777354006914,59.87,77048.49,0.1,0.0,0.0,0.0]
[1777354011949,59.87,77048.13,0.1,0.0,0.0,0.0]
[1777354016984,59.87,77049.62,0.1,0.0,0.0,0.0]
[1777354022020,59.87,77047.0,0.1,0.0,0.0,0.0]
[1777354027056,59.87,77048.05,0.1,0.0,0.0,0.0]
[1777354032089,59.87,77046.57,0.1,0.0,0.0,0.0]
[1777354035110,59.87,77050.23,0.1,0.0,0.0,0.0]
[1777354040146,59.87,77051.34,0.1,0.0,0.0,0.0]
[1777354045181,59.87,77050.82,0.1,0.0,0.0,0.0]
[1777354049211,59.87,77056.55,0.1,0.0,0.0,0.0]
[1777354051223,59.87,77057.47,0.1,0.0,0.0,0.0]
[1777354056524,59.87,77058.38,0.1,0.0,0.0,0.0]
[1777354062300,59.87,77061.57,0.1,0.0,0.0,0.0]
[1777354067336,59.87,77058.81,0.1,0.0,0.0,0.0]
[1777354072371,59.87,77062.28,0.1,0.0,0.0,0.0]
[1777354076664,59.87,77074.68,0.1,0.0,0.0,0.0]
[1777354082441,59.87,77074.81,0.1,0.0,0.0,0.0]
[1777354087741,59.87,77084.58,0.1,0.0,0.0,0.0]
[1777354091505,59.87,77107.18,0.1,0.0,0.0,0.0]
[1777354092515,59.87,77129.8,0.1,0.0,0.0,0.0]
[1777354093518,59.87,77141.0,0.1,0.0,0.0,0.0]
[1777354098635,59.87,77143.51,0.1,0.0,0.0,0.0]
[1777354101655,59.87,77139.69,0.1,0.0,0.0,0.0]
[1777354103668,59.87,77134.76,0.1,0.0,0.0,0.0]
[1777354107882,59.87,77130.92,0.1,0.0,0.0,0.0]
[1777354111725,59.87,77130.85,0.1,0.0,0.0,0.0]
[1777354116759,59.87,77128.35,0.1,0.0,0.0,0.0]
[1777354119780,59.87,77134.89,0.1,0.0,0.0,0.0]
[1777354125009,59.87,77132.52,0.1,0.0,0.0,0.0]
[1777354130857,59.87,77131.71,0.1,0.0,0.0,0.0]
[1777354135893,59.87,77130.76,0.1,0.0,0.0,0.0]
[1777354138914,59.87,77115.31,0.1,0.0,0.0,0.0]
[1777354139921,59.87,77104.88,0.1,0.0,0.0,0.0]
[1777354145141,59.87,77099.61,0.1,0.0,0.0,0.0]
[1777354146969,59.87,77092.68,0.1,0.0,0.0,0.0]
[1777354152006,59.87,77093.09,0.1,0.0,0.0,0.0]
[1777354157040,59.87,77091.96,0.1,0.0,0.0,0.0]
[1777354159082,59.87,77065.54,0.1,0.0,0.0,0.0]
[1777354160066,59.87,77045.04,0.1,0.0,0.0,0.0]
[1777354161074,59.87,77041.26,0.1,0.0,0.0,0.0]
[1777354163087,59.87,77045.55,0.1,0.0,0.0,0.0]
[1777354164093,59.87,77049.43,0.1,0.0,0.0,0.0]
[1777354169130,59.87,77045.58,0.1,0.0,0.0,0.0]
[1777354171143,59.87,77046.2,0.1,0.0,0.0,0.0]
[1777354175357,59.87,77053.22,0.1,0.0,0.0,0.0]
[1777354181213,59.87,77056.27,0.1,0.0,0.0,0.0]
[1777354186248,59.87,77057.98,0.1,0.0,0.0,0.0]
[1777354193298,59.87,77059.16,0.1,0.0,0.0,0.0]
[1777354198334,59.87,77059.43,0.1,0.0,0.0,0.0]
[1777354203369,59.87,77059.93,0.1,0.0,0.0,0.0]
[1777354205382,59.87,77065.75,0.1,0.0,0.0,0.0]
[1777354209411,59.87,77058.5,0.1,0.0,0.0,0.0]
[1777354210417,59.87,77049.37,0.1,0.0,0.0,0.0]
[1777354215639,59.87,77049.34,0.1,0.0,0.0,0.0]
[1777354219486,59.87,77043.6,0.1,0.0,0.0,0.0]
[1777354220501,59.87,77030.74,0.1,0.0,0.0,0.0]
[1777354225709,59.87,77027.7,0.1,0.0,0.0,0.0]
[1777354231570,59.87,77031.82,0.1,0.0,0.0,0.0]
[1777354236611,59.87,77032.07,0.1,0.0,0.0,0.0]
[1777354239627,59.87,77040.23,0.1,0.0,0.0,0.0]
[1777354240634,59.87,77045.62,0.1,0.0,0.0,0.0]
[1777354245856,59.87,77046.74,0.1,0.0,0.0,0.0]
[1777354251711,59.87,77051.35,0.1,0.0,0.0,0.0]
[1777354253725,59.87,77056.79,0.1,0.0,0.0,0.0]
[1777354258760,59.87,77056.63,0.1,0.0,0.0,0.0]
[1777354263796,59.87,77053.07,0.1,0.0,0.0,0.0]
[1777354268832,59.87,77052.85,0.1,0.0,0.0,0.0]
[1777354273865,59.87,77052.26,0.1,0.0,0.0,0.0]
[1777354278900,59.87,77049.03,0.1,0.0,0.0,0.0]
[1777354283939,59.87,77049.2,0.1,0.0,0.0,0.0]
[1777354288975,59.87,77049.26,0.1,0.0,0.0,0.0]
[1777354291995,59.87,77042.6,0.1,0.0,0.0,0.0]
[1777354297031,59.87,77043.36,0.1,0.0,0.0,0.0]
[1777354302065,59.87,77045.37,0.1,0.0,0.0,0.0]
[1777354307101,59.87,77046.74,0.1,0.0,0.0,0.0]
[1777354312135,59.87,77047.87,0.1,0.0,0.0,0.0]
[1777354317171,59.87,77047.16,0.1,0.0,0.0,0.0]
[1777354321200,59.87,77052.39,0.1,0.0,0.0,0.0]
[1777354326420,59.87,77049.43,0.1,0.0,0.0,0.0]
[1777354331268,59.87,77044.52,0.1,0.0,0.0,0.0]
[1777354332276,59.87,77039.96,0.1,0.0,0.0,0.0]
[1777354333283,59.87,77034.35,0.1,0.0,0.0,0.0]
[1777354338317,59.87,77032.04,0.1,0.0,0.0,0.0]
[1777354343353,59.87,77031.47,0.1,0.0,0.0,0.0]
[1777354348387,59.87,77033.1,0.1,0.0,0.0,0.0]
[1777354351408,59.87,77033.04,0.1,0.0,0.0,0.0]
[1777354355436,59.87,77039.62,0.1,0.0,0.0,0.0]
[1777354356631,59.87,77043.58,0.1,0.0,0.0,0.0]
[1777354362489,59.87,77043.11,0.1,0.0,0.0,0.0]
[1777354367520,59.87,77036.72,0.1,0.0,0.0,0.0]
[1777354368527,59.87,77032.34,0.1,0.0,0.0,0.0]
[1777354373562,59.87,77029.68,0.1,0.0,0.0,0.0]
[1777354376584,59.87,77024.44,0.1,0.0,0.0,0.0]
[1777354381618,59.87,77026.24,0.1,0.0,0.0,0.0]
[1777354386842,59.87,77027.14,0.1,0.0,0.0,0.0]
[1777354392696,59.87,77026.97,0.1,0.0,0.0,0.0]
[1777354398739,59.87,77028.51,0.1,0.0,0.0,0.0]
[1777354403774,59.87,77028.75,0.1,0.0,0.0,0.0]
[1777354408807,59.87,77026.66,0.1,0.0,0.0,0.0]
[1777354411828,59.87,77026.84,0.1,0.0,0.0,0.0]
[1777354417052,59.87,77025.35,0.1,0.0,0.0,0.0]
[1777354422905,59.87,77034.31,0.1,0.0,0.0,0.0]
[1777354423912,59.87,77037.88,0.1,0.0,0.0,0.0]
[1777354427122,59.87,77032.72,0.1,0.0,0.0,0.0]
[1777354429955,59.87,77028.8,0.1,0.0,0.0,0.0]
[1777354434992,59.87,77026.0,0.1,0.0,0.0,0.0]
[1777354440024,59.87,77028.94,0.1,0.0,0.0,0.0]
[1777354445060,59.87,77028.41,0.1,0.0,0.0,0.0]
[1777354450094,59.87,77028.01,0.1,0.0,0.0,0.0]
[1777354455130,59.87,77025.66,0.1,0.0,0.0,0.0]
[1777354460164,59.87,77025.03,0.1,0.0,0.0,0.0]
[1777354465199,59.87,77024.73,0.1,0.0,0.0,0.0]
[1777354469283,59.87,77014.25,0.1,0.0,0.0,0.0]
[1777354470289,59.87,77010.22,0.1,0.0,0.0,0.0]
[1777354471292,59.87,77005.52,0.1,0.0,0.0,0.0]
[1777354476327,59.87,77005.99,0.1,0.0,0.0,0.0]
[1777354481363,59.87,77006.87,0.1,0.0,0.0,0.0]
[1777354482369,59.87,76995.84,0.1,0.0,0.0,0.0]
[1777354487542,59.87,76993.0,0.1,0.0,0.0,0.0]
[1777354493445,59.87,76994.03,0.1,0.0,0.0,0.0]
[1777354498480,59.87,76994.52,0.1,0.0,0.0,0.0]
[1777354503514,59.87,76997.15,0.1,0.0,0.0,0.0]
[1777354508550,59.87,76996.73,0.1,0.0,0.0,0.0]
[1777354513586,59.87,76996.1,0.1,0.0,0.0,0.0]
[1777354518620,59.87,76993.29,0.1,0.0,0.0,0.0]
[1777354523655,59.87,76991.7,0.1,0.0,0.0,0.0]
[1777354528690,59.87,76990.97,0.1,0.0,0.0,0.0]
[1777354531712,59.87,76992.77,0.1,0.0,0.0,0.0]
[1777354535750,59.87,76983.28,0.1,0.0,0.0,0.0]
[1777354536747,59.87,76977.33,0.1,0.0,0.0,0.0]
[1777354537754,59.87,76968.96,0.1,0.0,0.0,0.0]
[1777354539767,59.87,76963.23,0.1,0.0,0.0,0.0]
[1777354540776,59.87,76954.87,0.1,0.0,0.0,0.0]
[1777354541783,59.87,76951.04,0.1,0.0,0.0,0.0]
[1777354542788,59.87,76956.56,0.1,0.0,0.0,0.0]
[1777354543798,59.87,76961.35,0.1,0.0,0.0,0.0]
[1777354547968,59.87,76956.9,0.1,0.0,0.0,0.0]
[1777354550844,59.87,76953.17,0.1,0.0,0.0,0.0]
[1777354555880,59.87,76951.31,0.1,0.0,0.0,0.0]
[1777354560914,59.87,76947.41,0.1,0.0,0.0,0.0]
[1777354565955,59.87,76945.86,0.1,0.0,0.0,0.0]
[1777354570990,59.87,76941.56,0.1,0.0,0.0,0.0]
[1777354574011,59.87,76947.35,0.1,0.0,0.0,0.0]
[1777354578180,59.87,76943.44,0.1,0.0,0.0,0.0]
[1777354582067,59.87,76939.8,0.1,0.0,0.0,0.0]
[1777354587102,59.87,76943.56,0.1,0.0,0.0,0.0]
[1777354591130,59.87,76941.91,0.1,0.0,0.0,0.0]
[1777354596165,59.87,76939.91,0.1,0.0,0.0,0.0]
[1777354600194,59.87,76934.34,0.1,0.0,0.0,0.0]
[1777354601200,59.87,76930.65,0.1,0.0,0.0,0.0]
[1777354606236,59.87,76925.61,0.1,0.0,0.0,0.0]
[1777354611271,59.87,76917.96,0.1,0.0,0.0,0.0]
[1777354614291,59.87,76907.8,0.1,0.0,0.0,0.0]
[1777354615298,59.87,76902.8,0.1,0.0,0.0,0.0]
[1777354618460,59.87,76897.95,0.1,0.0,0.0,0.0]
[1777354621341,59.87,76887.51,0.1,0.0,0.0,0.0]
[1777354622347,59.87,76893.17,0.1,0.0,0.0,0.0]
[1777354627382,59.87,76889.95,0.1,0.0,0.0,0.0]
[1777354632418,59.87,76889.09,0.1,0.0,0.0,0.0]
[1777354637453,59.87,76884.34,0.1,0.0,0.0,0.0]
[1777354638600,59.87,76880.68,0.1,0.0,0.0,0.0]
[1777354641481,59.87,76876.28,0.1,0.0,0.0,0.0]
[1777354646516,59.87,76876.55,0.1,0.0,0.0,0.0]
[1777354651550,59.87,76876.93,0.1,0.0,0.0,0.0]
[1777354652557,59.87,76881.04,0.1,0.0,0.0,0.0]
[1777354657598,59.87,76883.45,0.1,0.0,0.0,0.0]
[1777354662629,59.87,76881.98,0.1,0.0,0.0,0.0]
[1777354667663,59.87,76882.74,0.1,0.0,0.0,0.0]
[1777354668810,59.87,76878.61,0.1,0.0,0.0,0.0]
[1777354671691,59.87,76883.16,0.1,0.0,0.0,0.0]
[1777354673706,59.87,76894.04,0.1,0.0,0.0,0.0]
[1777354678880,59.87,76900.07,0.1,0.0,0.0,0.0]
[1777354682768,59.87,76893.93,0.1,0.0,0.0,0.0]
[1777354684782,59.87,76886.77,0.1,0.0,0.0,0.0]
[1777354689821,59.87,76883.31,0.1,0.0,0.0,0.0]
[1777354690826,59.87,76878.04,0.1,0.0,0.0,0.0]
[1777354695861,59.87,76877.59,0.1,0.0,0.0,0.0]
[1777354696868,59.87,76873.1,0.1,0.0,0.0,0.0]
[1777354700897,59.87,76878.74,0.1,0.0,0.0,0.0]
[1777354705931,59.87,76879.63,0.1,0.0,0.0,0.0]
[1777354708029,59.87,76879.66,0.1,0.0,0.0,0.0]
[1777354708952,59.87,76879.58,0.1,0.0,0.0,0.0]
[1777354713987,59.87,76879.63,0.1,0.0,0.0,0.0]
[1777354719161,59.87,76880.9,0.1,0.0,0.0,0.0]
[1777354725063,59.87,76881.34,0.1,0.0,0.0,0.0]
[1777354730098,59.87,76887.13,0.1,0.0,0.0,0.0]
[1777354735133,59.87,76894.83,0.1,0.0,0.0,0.0]
[1777354740168,59.87,76894.93,0.1,0.0,0.0,0.0]
[1777354745204,59.87,76894.3,0.1,0.0,0.0,0.0]
[1777354750238,59.87,76891.27,0.1,0.0,0.0,0.0]
[1777354756280,59.87,76892.2,0.1,0.0,0.0,0.0]
[1777354759069,59.87,76892.67,0.1,0.0,0.0,0.0]
[1777354759441,59.87,76892.76,0.1,0.0,0.0,0.0]
[1777354765343,59.87,76894.1,0.1,0.0,0.0,0.0]
[1777354770378,59.87,76894.15,0.1,0.0,0.0,0.0]
[1777354771386,59.87,76894.41,0.1,0.0,0.0,0.0]
[1777354776421,59.87,76892.46,0.1,0.0,0.0,0.0]
[1777354778435,59.87,76888.2,0.1,0.0,0.0,0.0]
[1777354783469,59.87,76887.83,0.1,0.0,0.0,0.0]
[1777354786490,59.87,76881.83,0.1,0.0,0.0,0.0]
[1777354789651,59.87,76875.15,0.1,0.0,0.0,0.0]
[1777354795553,59.87,76870.76,0.1,0.0,0.0,0.0]
[1777354800588,59.87,76868.3,0.1,0.0,0.0,0.0]
[1777354802602,59.87,76863.7,0.1,0.0,0.0,0.0]
[1777354807638,59.87,76862.4,0.1,0.0,0.0,0.0]
[1777354812672,59.87,76862.38,0.1,0.0,0.0,0.0]
[1777354817708,59.87,76861.76,0.1,0.0,0.0,0.0]
[1777354822742,59.87,76863.61,0.1,0.0,0.0,0.0]
[1777354827777,59.87,76865.47,0.1,0.0,0.0,0.0]
[1777354831806,59.87,76864.61,0.1,0.0,0.0,0.0]
[1777354832816,59.87,76868.08,0.1,0.0,0.0,0.0]
[1777354837847,59.87,76868.45,0.1,0.0,0.0,0.0]
[1777354842883,59.87,76868.83,0.1,0.0,0.0,0.0]
[1777354847920,59.87,76869.4,0.1,0.0,0.0,0.0]
[1777354852954,59.87,76869.48,0.1,0.0,0.0,0.0]
[1777354857992,59.87,76869.9,0.1,0.0,0.0,0.0]
[1777354863031,59.87,76874.41,0.1,0.0,0.0,0.0]
[1777354868063,59.87,76877.31,0.1,0.0,0.0,0.0]
[1777354870077,59.87,76872.92,0.1,0.0,0.0,0.0]
[1777354875112,59.87,76871.16,0.1,0.0,0.0,0.0]
[1777354880146,59.87,76867.91,0.1,0.0,0.0,0.0]
[1777354885184,59.87,76864.97,0.1,0.0,0.0,0.0]
[1777354890216,59.87,76864.17,0.1,0.0,0.0,0.0]
[1777354891223,59.87,76863.82,0.1,0.0,0.0,0.0]
[1777354896260,59.87,76863.13,0.1,0.0,0.0,0.0]
[1777354903309,59.87,76861.9,0.1,0.0,0.0,0.0]
[1777354908346,59.87,76858.6,0.1,0.0,0.0,0.0]
[1777354913381,59.87,76858.21,0.1,0.0,0.0,0.0]
[1777354915395,59.87,76852.05,0.1,0.0,0.0,0.0]
[1777354917410,59.87,76845.71,0.1,0.0,0.0,0.0]
[1777354922444,59.87,76835.49,0.1,0.0,0.0,0.0]
[1777354923452,59.87,76829.16,0.1,0.0,0.0,0.0]
[1777354924459,59.87,76823.56,0.1,0.0,0.0,0.0]
[1777354929496,59.87,76822.95,0.1,0.0,0.0,0.0]
[1777354932516,59.87,76816.84,0.1,0.0,0.0,0.0]
[1777354936545,59.87,76810.86,0.1,0.0,0.0,0.0]
[1777354937551,59.87,76805.69,0.1,0.0,0.0,0.0]
[1777354942587,59.87,76803.39,0.1,0.0,0.0,0.0]
[1777354946618,59.87,76807.27,0.1,0.0,0.0,0.0]
[1777354947622,59.87,76814.01,0.1,0.0,0.0,0.0]
[1777354951650,59.87,76813.89,0.1,0.0,0.0,0.0]
[1777354956686,59.87,76813.82,0.1,0.0,0.0,0.0]
[1777354959706,59.87,76810.37,0.1,0.0,0.0,0.0]
[1777354964742,59.87,76811.46,0.1,0.0,0.0,0.0]
[1777354969778,59.87,76810.89,0.1,0.0,0.0,0.0]
[1777354974811,59.87,76810.03,0.1,0.0,0.0,0.0]
[1777354979846,59.87,76810.05,0.1,0.0,0.0,0.0]
[1777354984882,59.87,76809.0,0.1,0.0,0.0,0.0]
[1777354989917,59.87,76811.67,0.1,0.0,0.0,0.0]
[1777354994952,59.87,76813.49,0.1,0.0,0.0,0.0]
[1777354999987,59.87,76815.61,0.1,0.0,0.0,0.0]
[1777355005027,59.87,76817.97,0.1,0.0,0.0,0.0]
[1777355006030,59.87,76853.78,0.1,0.0,0.0,0.0]
[1777355007038,59.87,76864.31,0.1,0.0,0.0,0.0]
[1777355011219,59.87,76866.17,0.1,0.0,0.0,0.0]
[1777355017106,59.87,76865.41,0.1,0.0,0.0,0.0]
[1777355023157,59.87,76864.46,0.1,0.0,0.0,0.0]
[1777355025163,59.87,76859.58,0.1,0.0,0.0,0.0]
[1777355029217,59.87,76853.72,0.1,0.0,0.0,0.0]
[1777355032265,59.87,76858.68,0.1,0.0,0.0,0.0]
[1777355037299,59.87,76859.35,0.1,0.0,0.0,0.0]
[1777355042336,59.87,76858.88,0.1,0.0,0.0,0.0]
[1777355047369,59.87,76856.52,0.1,0.0,0.0,0.0]
[1777355053411,59.87,76858.69,0.1,0.0,0.0,0.0]
[1777355058445,59.87,76861.59,0.1,0.0,0.0,0.0]
[1777355063481,59.87,76863.15,0.1,0.0,0.0,0.0]
[1777355068515,59.87,76862.5,0.1,0.0,0.0,0.0]
[1777355071537,59.87,76862.11,0.1,0.0,0.0,0.0]
[1777355076574,59.87,76858.1,0.1,0.0,0.0,0.0]
[1777355081607,59.87,76858.08,0.1,0.0,0.0,0.0]
[1777355086642,59.87,76860.57,0.1,0.0,0.0,0.0]
[1777355091779,59.87,76862.96,0.1,0.0,0.0,0.0]
[1777355093695,59.87,76858.77,0.1,0.0,0.0,0.0]
[1777355098727,59.87,76857.82,0.1,0.0,0.0,0.0]
[1777355103762,59.87,76859.32,0.1,0.0,0.0,0.0]
[1777355108802,59.87,76861.35,0.1,0.0,0.0,0.0]
[1777355113836,59.87,76861.79,0.1,0.0,0.0,0.0]
[1777355118870,59.87,76862.26,0.1,0.0,0.0,0.0]
[1777355123905,59.87,76862.45,0.1,0.0,0.0,0.0]
[1777355128940,59.87,76865.13,0.1,0.0,0.0,0.0]
[1777355130955,59.87,76868.99,0.1,0.0,0.0,0.0]
[1777355131961,59.87,76868.4,0.1,0.0,0.0,0.0]
[1777355136997,59.87,76868.38,0.1,0.0,0.0,0.0]
[1777355142035,59.87,76865.81,0.1,0.0,0.0,0.0]
[1777355147068,59.87,76865.87,0.1,0.0,0.0,0.0]
[1777355152103,59.87,76865.22,0.1,0.0,0.0,0.0]
[1777355155124,59.87,76861.01,0.1,0.0,0.0,0.0]
[1777355160160,59.87,76859.98,0.1,0.0,0.0,0.0]
[1777355165194,59.87,76862.69,0.1,0.0,0.0,0.0]
[1777355170230,59.87,76864.64,0.1,0.0,0.0,0.0]
[1777355175264,59.87,76865.85,0.1,0.0,0.0,0.0]
[1777355180299,59.87,76862.82,0.1,0.0,0.0,0.0]
[1777355185335,59.87,76865.27,0.1,0.0,0.0,0.0]
[1777355191377,59.87,76864.26,0.1,0.0,0.0,0.0]
[1777355195405,59.87,76868.32,0.1,0.0,0.0,0.0]
[1777355200439,59.87,76870.13,0.1,0.0,0.0,0.0]
[1777355205475,59.87,76874.2,0.1,0.0,0.0,0.0]
[1777355210510,59.87,76876.9,0.1,0.0,0.0,0.0]
[1777355215544,59.87,76876.8,0.1,0.0,0.0,0.0]
[1777355220690,59.87,76879.19,0.1,0.0,0.0,0.0]
[1777355225724,59.87,76881.93,0.1,0.0,0.0,0.0]
[1777355227739,59.87,76887.02,0.1,0.0,0.0,0.0]
[1777355232773,59.87,76886.49,0.1,0.0,0.0,0.0]
[1777355237809,59.87,76885.22,0.1,0.0,0.0,0.0]
[1777355242843,59.87,76885.94,0.1,0.0,0.0,0.0]
[1777355247878,59.87,76886.38,0.1,0.0,0.0,0.0]
[1777355251911,59.87,76886.48,0.1,0.0,0.0,0.0]
[1777355256942,59.87,76887.57,0.1,0.0,0.0,0.0]
[1777355261976,59.87,76886.57,0.1,0.0,0.0,0.0]
[1777355267011,59.87,76886.16,0.1,0.0,0.0,0.0]
[1777355272047,59.87,76885.99,0.1,0.0,0.0,0.0]
[1777355277081,59.87,76885.74,0.1,0.0,0.0,0.0]
[1777355282117,59.87,76886.8,0.1,0.0,0.0,0.0]
[1777355288158,59.87,76886.53,0.1,0.0,0.0,0.0]
[1777355293194,59.87,76886.68,0.1,0.0,0.0,0.0]
[1777355296214,59.87,76881.17,0.1,0.0,0.0,0.0]
[1777355301250,59.87,76879.52,0.1,0.0,0.0,0.0]
[1777355306284,59.87,76880.4,0.1,0.0,0.0,0.0]
[1777355311319,59.87,76881.16,0.1,0.0,0.0,0.0]
[1777355316354,59.87,76882.09,0.1,0.0,0.0,0.0]
[1777355318368,59.87,76910.33,0.1,0.0,0.0,0.0]
[1777355319376,59.87,76917.55,0.1,0.0,0.0,0.0]
[1777355324410,59.87,76917.4,0.1,0.0,0.0,0.0]
[1777355329446,59.87,76913.94,0.1,0.0,0.0,0.0]
[1777355331460,59.87,76906.33,0.1,0.0,0.0,0.0]
[1777355336494,59.87,76904.42,0.1,0.0,0.0,0.0]
[1777355339517,59.87,76900.86,0.1,0.0,0.0,0.0]
[1777355342536,59.87,76895.84,0.1,0.0,0.0,0.0]
[1777355347571,59.87,76893.17,0.1,0.0,0.0,0.0]
[1777355352606,59.87,76892.64,0.1,0.0,0.0,0.0]
[1777355357641,59.87,76892.31,0.1,0.0,0.0,0.0]
[1777355362678,59.87,76894.52,0.1,0.0,0.0,0.0]
[1777355367713,59.87,76892.03,0.1,0.0,0.0,0.0]
[1777355371742,59.87,76893.01,0.1,0.0,0.0,0.0]
[1777355381812,59.87,76894.09,0.1,0.0,0.0,0.0]
[1777355386847,59.87,76893.9,0.1,0.0,0.0,0.0]
[1777355391882,59.87,76894.25,0.1,0.0,0.0,0.0]
[1777355396917,59.87,76894.39,0.1,0.0,0.0,0.0]
[1777355401961,59.87,76893.73,0.1,0.0,0.0,0.0]
[1777355406987,59.87,76895.43,0.1,0.0,0.0,0.0]
[1777355412023,59.87,76895.69,0.1,0.0,0.0,0.0]
[1777355417058,59.87,76896.06,0.1,0.0,0.0,0.0]
[1777355419072,59.87,76900.85,0.1,0.0,0.0,0.0]
[1777355420079,59.87,76905.43,0.1,0.0,0.0,0.0]
[1777355425114,59.87,76910.4,0.1,0.0,0.0,0.0]
[1777355426120,59.87,76914.56,0.1,0.0,0.0,0.0]
[1777355431155,59.87,76916.16,0.1,0.0,0.0,0.0]
[1777355436195,59.87,76916.72,0.1,0.0,0.0,0.0]
[1777355437198,59.87,76913.01,0.1,0.0,0.0,0.0]
[1777355438204,59.87,76908.94,0.1,0.0,0.0,0.0]
[1777355439211,59.87,76912.75,0.1,0.0,0.0,0.0]
[1777355444246,59.87,76916.7,0.1,0.0,0.0,0.0]
[1777355445255,59.87,76921.28,0.1,0.0,0.0,0.0]
[1777355446261,59.87,76927.57,0.1,0.0,0.0,0.0]
[1777355449281,59.87,76931.1,0.1,0.0,0.0,0.0]
[1777355454318,59.87,76926.78,0.1,0.0,0.0,0.0]
[1777355459352,59.87,76928.02,0.1,0.0,0.0,0.0]
[1777355464388,59.87,76930.0,0.1,0.0,0.0,0.0]
[1777355469425,59.87,76930.37,0.1,0.0,0.0,0.0]
[1777355474458,59.87,76930.86,0.1,0.0,0.0,0.0]
[1777355479494,59.87,76930.63,0.1,0.0,0.0,0.0]
[1777355484528,59.87,76927.94,0.1,0.0,0.0,0.0]
[1777355489564,59.87,76929.51,0.1,0.0,0.0,0.0]
[1777355491578,59.87,76929.37,0.1,0.0,0.0,0.0]
[1777355496613,59.87,76931.07,0.1,0.0,0.0,0.0]
[1777355501650,59.87,76930.02,0.1,0.0,0.0,0.0]
[1777355506685,59.87,76931.05,0.1,0.0,0.0,0.0]
[1777355511721,59.87,76928.26,0.1,0.0,0.0,0.0]
[1777355516755,59.87,76928.4,0.1,0.0,0.0,0.0]
[1777355521793,59.87,76928.08,0.1,0.0,0.0,0.0]
[1777355526829,59.87,76927.86,0.1,0.0,0.0,0.0]
[1777355532870,59.87,76930.5,0.1,0.0,0.0,0.0]
[1777355537904,59.87,76930.2,0.1,0.0,0.0,0.0]
[1777355542939,59.87,76930.56,0.1,0.0,0.0,0.0]
[1777355547974,59.87,76930.55,0.1,0.0,0.0,0.0]
[1777355552003,59.87,76931.24,0.1,0.0,0.0,0.0]
[1777355557037,59.87,76931.05,0.1,0.0,0.0,0.0]
[1777355562073,59.87,76931.86,0.1,0.0,0.0,0.0]
[1777355567108,59.87,76931.59,0.1,0.0,0.0,0.0]
[1777355572142,59.87,76930.79,0.1,0.0,0.0,0.0]
[1777355577177,59.87,76931.05,0.1,0.0,0.0,0.0]
[1777355582212,59.87,76933.43,0.1,0.0,0.0,0.0]
[1777355585235,59.87,76937.65,0.1,0.0,0.0,0.0]
[1777355588256,59.87,76953.1,0.1,0.0,0.0,0.0]
[1777355590270,59.87,76957.21,0.1,0.0,0.0,0.0]
[1777355595305,59.87,76957.27,0.1,0.0,0.0,0.0]
[1777355600339,59.87,76958.23,0.1,0.0,0.0,0.0]
[1777355605374,59.87,76967.26,0.1,0.0,0.0,0.0]
[1777355609403,59.87,76971.44,0.1,0.0,0.0,0.0]
[1777355611416,59.87,76972.38,0.1,0.0,0.0,0.0]
[1777355615444,59.87,76980.69,0.1,0.0,0.0,0.0]
[1777355620479,59.87,76976.26,0.1,0.0,0.0,0.0]
[1777355625514,59.87,76974.87,0.1,0.0,0.0,0.0]
[1777355630549,59.87,76975.13,0.1,0.0,0.0,0.0]
[1777355636591,59.87,76975.33,0.1,0.0,0.0,0.0]
[1777355641626,59.87,76973.78,0.1,0.0,0.0,0.0]
[1777355642633,59.87,76969.8,0.1,0.0,0.0,0.0]
[1777355647668,59.87,76969.43,0.1,0.0,0.0,0.0]
[1777355652709,59.87,76968.93,0.1,0.0,0.0,0.0]
[1777355657738,59.87,76970.67,0.1,0.0,0.0,0.0]
[1777355662773,59.87,76971.46,0.1,0.0,0.0,0.0]
[1777355665795,59.87,76964.01,0.1,0.0,0.0,0.0]
[1777355667811,59.87,76953.28,0.1,0.0,0.0,0.0]
[1777355668815,59.87,76945.89,0.1,0.0,0.0,0.0]
[1777355669823,59.87,76938.97,0.1,0.0,0.0,0.0]
[1777355670829,59.87,76948.8,0.1,0.0,0.0,0.0]
[1777355671836,59.87,76950.47,0.1,0.0,0.0,0.0]
[1777355676871,59.87,76951.54,0.1,0.0,0.0,0.0]
[1777355681906,59.87,76949.08,0.1,0.0,0.0,0.0]
[1777355685934,59.87,76945.65,0.1,0.0,0.0,0.0]
[1777355690970,59.87,76949.0,0.1,0.0,0.0,0.0]
[1777355696010,59.87,76948.66,0.1,0.0,0.0,0.0]
[1777355699026,59.87,76952.86,0.1,0.0,0.0,0.0]
[1777355704060,59.87,76956.0,0.1,0.0,0.0,0.0]
[1777355709096,59.87,76956.02,0.1,0.0,0.0,0.0]
[1777355714132,59.87,76955.92,0.1,0.0,0.0,0.0]
[1777355719167,59.87,76954.86,0.1,0.0,0.0,0.0]
[1777355724203,59.87,76954.72,0.1,0.0,0.0,0.0]
[1777355729237,59.87,76954.81,0.1,0.0,0.0,0.0]
[1777355731252,59.87,76954.57,0.1,0.0,0.0,0.0]
[1777355736286,59.87,76953.6,0.1,0.0,0.0,0.0]
[1777355741322,59.87,76953.71,0.1,0.0,0.0,0.0]
[1777355747363,59.87,76953.35,0.1,0.0,0.0,0.0]
[1777355752399,59.87,76952.89,0.1,0.0,0.0,0.0]
[1777355757434,59.87,76950.85,0.1,0.0,0.0,0.0]
[1777355762469,59.87,76950.0,0.1,0.0,0.0,0.0]
[1777355767504,59.87,76946.52,0.1,0.0,0.0,0.0]
[1777355772539,59.87,76947.97,0.1,0.0,0.0,0.0]
[1777355776578,59.87,76957.0,0.1,0.0,0.0,0.0]
[1777355781605,59.87,76959.82,0.1,0.0,0.0,0.0]
[1777355786640,59.87,76958.72,0.1,0.0,0.0,0.0]
[1777355791674,59.87,76956.16,0.1,0.0,0.0,0.0]
[1777355794695,59.87,76952.13,0.1,0.0,0.0,0.0]
[1777355799730,59.87,76951.38,0.1,0.0,0.0,0.0]
[1777355804765,59.87,76951.58,0.1,0.0,0.0,0.0]
[1777355809800,59.87,76952.13,0.1,0.0,0.0,0.0]
[1777355814836,59.87,76952.13,0.1,0.0,0.0,0.0]
[1777355819870,59.87,76952.66,0.1,0.0,0.0,0.0]
[1777355824905,59.87,76952.32,0.1,0.0,0.0,0.0]
[1777355829940,59.87,76951.72,0.1,0.0,0.0,0.0]
[1777355834975,59.87,76950.62,0.1,0.0,0.0,0.0]
[1777355840012,59.87,76949.48,0.1,0.0,0.0,0.0]
[1777355845045,59.87,76947.55,0.1,0.0,0.0,0.0]
[1777355847059,59.87,76950.87,0.1,0.0,0.0,0.0]
[1777355848067,59.87,76954.91,0.1,0.0,0.0,0.0]
[1777355851088,59.87,76955.05,0.1,0.0,0.0,0.0]
[1777355856123,59.87,76949.63,0.1,0.0,0.0,0.0]
[1777355861157,59.87,76951.69,0.1,0.0,0.0,0.0]
[1777355866193,59.87,76952.14,0.1,0.0,0.0,0.0]
[1777355868207,59.87,76955.86,0.1,0.0,0.0,0.0]
[1777355873242,59.87,76956.25,0.1,0.0,0.0,0.0]
[1777355876262,59.87,76962.01,0.1,0.0,0.0,0.0]
[1777355877269,59.87,76965.32,0.1,0.0,0.0,0.0]
[1777355882307,59.87,76967.8,0.1,0.0,0.0,0.0]
[1777355887344,59.87,76967.82,0.1,0.0,0.0,0.0]
[1777355892379,59.87,76967.72,0.1,0.0,0.0,0.0]
[1777355898422,59.87,76968.37,0.1,0.0,0.0,0.0]
[1777355903456,59.87,76969.56,0.1,0.0,0.0,0.0]
[1777355908491,59.87,76968.36,0.1,0.0,0.0,0.0]
[1777355911498,59.87,76969.25,0.1,0.0,0.0,0.0]
[1777355916549,59.87,76969.35,0.1,0.0,0.0,0.0]
[1777355921584,59.87,76970.07,0.1,0.0,0.0,0.0]
[1777355925612,59.87,76966.3,0.1,0.0,0.0,0.0]
[1777355930649,59.87,76964.77,0.1,0.0,0.0,0.0]
[1777355935681,59.87,76962.67,0.1,0.0,0.0,0.0]
[1777355940717,59.87,76963.48,0.1,0.0,0.0,0.0]
[1777355945751,59.87,76971.74,0.1,0.0,0.0,0.0]
[1777355950786,59.87,76971.48,0.1,0.0,0.0,0.0]
[1777355955821,59.87,76970.01,0.1,0.0,0.0,0.0]
[1777355960856,59.87,76970.14,0.1,0.0,0.0,0.0]
[1777355965899,59.87,76968.92,0.1,0.0,0.0,0.0]
[1777355970935,59.87,76969.96,0.1,0.0,0.0,0.0]
[1777355971942,59.87,76970.34,0.1,0.0,0.0,0.0]
[1777355976976,59.87,76970.65,0.1,0.0,0.0,0.0]
[1777355978990,59.87,76944.69,0.1,0.0,0.0,0.0]
[1777355980000,59.87,76933.59,0.1,0.0,0.0,0.0]
[1777355985032,59.87,76935.97,0.1,0.0,0.0,0.0]
[1777355990067,59.87,76935.38,0.1,0.0,0.0,0.0]
[1777355993090,59.87,76904.23,0.1,0.0,0.0,0.0]
[1777355994096,59.87,76898.92,0.1,0.0,0.0,0.0]
[1777355999137,59.87,76892.34,0.1,0.0,0.0,0.0]
[1777356003164,59.87,76898.57,0.1,0.0,0.0,0.0]
[1777356004172,59.87,76904.91,0.1,0.0,0.0,0.0]
[1777356006186,59.87,76908.45,0.1,0.0,0.0,0.0]
[1777356011220,59.87,76902.84,0.1,0.0,0.0,0.0]
[1777356016256,59.87,76915.15,0.1,0.0,0.0,0.0]
[1777356017262,59.87,76920.53,0.1,0.0,0.0,0.0]
[1777356022297,59.87,76921.94,0.1,0.0,0.0,0.0]
[1777356027332,59.87,76927.73,0.1,0.0,0.0,0.0]
[1777356031361,59.87,76927.8,0.1,0.0,0.0,0.0]
[1777356036395,59.87,76927.95,0.1,0.0,0.0,0.0]
[1777356039416,59.87,76932.37,0.1,0.0,0.0,0.0]
[1777356041433,59.87,76936.15,0.1,0.0,0.0,0.0]
[1777356046468,59.87,76935.53,0.1,0.0,0.0,0.0]
[1777356048484,59.87,76931.88,0.1,0.0,0.0,0.0]
[1777356053517,59.87,76932.73,0.1,0.0,0.0,0.0]
[1777356058553,59.87,76934.3,0.1,0.0,0.0,0.0]
[1777356063592,59.87,76932.27,0.1,0.0,0.0,0.0]
[1777356068626,59.87,76929.21,0.1,0.0,0.0,0.0]
[1777356072655,59.87,76939.69,0.1,0.0,0.0,0.0]
[1777356073661,59.87,76945.09,0.1,0.0,0.0,0.0]
[1777356074668,59.87,76949.01,0.1,0.0,0.0,0.0]
[1777356076684,59.87,76954.43,0.1,0.0,0.0,0.0]
[1777356081718,59.87,76953.96,0.1,0.0,0.0,0.0]
[1777356087760,59.87,76954.49,0.1,0.0,0.0,0.0]
[1777356090782,59.87,76947.55,0.1,0.0,0.0,0.0]
[1777356091792,59.87,76946.77,0.1,0.0,0.0,0.0]
[1777356093803,59.87,76950.19,0.1,0.0,0.0,0.0]
[1777356098837,59.87,76951.25,0.1,0.0,0.0,0.0]
[1777356101858,59.87,76955.88,0.1,0.0,0.0,0.0]
[1777356105886,59.87,76952.29,0.1,0.0,0.0,0.0]
[1777356110921,59.87,76952.42,0.1,0.0,0.0,0.0]
[1777356113942,59.87,76955.63,0.1,0.0,0.0,0.0]
[1777356118980,59.87,76958.0,0.1,0.0,0.0,0.0]
[1777356122002,59.87,76961.86,0.1,0.0,0.0,0.0]
[1777356123009,59.87,76967.35,0.1,0.0,0.0,0.0]
[1777356124017,59.87,76971.86,0.1,0.0,0.0,0.0]
[1777356129052,59.87,76969.54,0.1,0.0,0.0,0.0]
[1777356130064,59.87,76965.46,0.1,0.0,0.0,0.0]
[1777356135093,59.87,76967.76,0.1,0.0,0.0,0.0]
[1777356136101,59.87,76972.46,0.1,0.0,0.0,0.0]
[1777356140129,59.87,76968.98,0.1,0.0,0.0,0.0]
[1777356143149,59.87,76962.82,0.1,0.0,0.0,0.0]
[1777356144156,59.87,76959.33,0.1,0.0,0.0,0.0]
[1777356148185,59.87,76955.22,0.1,0.0,0.0,0.0]
[1777356151205,59.87,76953.48,0.1,0.0,0.0,0.0]
[1777356156240,59.87,76952.2,0.1,0.0,0.0,0.0]
[1777356161276,59.87,76949.35,0.1,0.0,0.0,0.0]
[1777356163289,59.87,76945.82,0.1,0.0,0.0,0.0]
[1777356168325,59.87,76944.42,0.1,0.0,0.0,0.0]
[1777356170339,59.87,76948.83,0.1,0.0,0.0,0.0]
[1777356175373,59.87,76947.74,0.1,0.0,0.0,0.0]
[1777356179400,59.87,76951.82,0.1,0.0,0.0,0.0]
[1777356184436,59.87,76953.6,0.1,0.0,0.0,0.0]
[1777356189472,59.87,76951.75,0.1,0.0,0.0,0.0]
[1777356193500,59.87,76947.31,0.1,0.0,0.0,0.0]
[1777356197528,59.87,76943.55,0.1,0.0,0.0,0.0]
[1777356200549,59.87,76937.7,0.1,0.0,0.0,0.0]
[1777356205583,59.87,76935.68,0.1,0.0,0.0,0.0]
[1777356210620,59.87,76934.95,0.1,0.0,0.0,0.0]
[1777356211625,59.87,76935.26,0.1,0.0,0.0,0.0]
[1777356216664,59.87,76934.9,0.1,0.0,0.0,0.0]
[1777356219684,59.87,76938.73,0.1,0.0,0.0,0.0]
[1777356224718,59.87,76938.31,0.1,0.0,0.0,0.0]
[1777356229753,59.87,76942.02,0.1,0.0,0.0,0.0]
[1777356234788,59.87,76941.87,0.1,0.0,0.0,0.0]
[1777356239826,59.87,76947.45,0.1,0.0,0.0,0.0]
[1777356240833,59.87,76952.09,0.1,0.0,0.0,0.0]
[1777356244861,59.87,76956.93,0.1,0.0,0.0,0.0]
[1777356248889,59.87,76964.33,0.1,0.0,0.0,0.0]
[1777356253924,59.87,76964.42,0.1,0.0,0.0,0.0]
[1777356258963,59.87,76963.88,0.1,0.0,0.0,0.0]
[1777356263993,59.87,76963.51,0.1,0.0,0.0,0.0]
[1777356265002,59.87,76959.89,0.1,0.0,0.0,0.0]
[1777356271043,59.87,76958.03,0.1,0.0,0.0,0.0]
[1777356274063,59.87,76964.66,0.1,0.0,0.0,0.0]
[1777356279099,59.87,76964.83,0.1,0.0,0.0,0.0]
[1777356282119,59.87,76974.42,0.1,0.0,0.0,0.0]
[1777356284135,59.87,76979.22,0.1,0.0,0.0,0.0]
[1777356289169,59.87,76981.24,0.1,0.0,0.0,0.0]
[1777356294203,59.87,76982.71,0.1,0.0,0.0,0.0]
[1777356296217,59.87,76989.58,0.1,0.0,0.0,0.0]
[1777356301252,59.87,76988.71,0.1,0.0,0.0,0.0]
[1777356306287,59.87,76990.35,0.1,0.0,0.0,0.0]
[1777356311323,59.87,76995.04,0.1,0.0,0.0,0.0]
[1777356316358,59.87,76993.15,0.1,0.0,0.0,0.0]
[1777356321392,59.87,76994.52,0.1,0.0,0.0,0.0]
[1777356326429,59.87,76998.64,0.1,0.0,0.0,0.0]
[1777356327434,59.87,77002.19,0.1,0.0,0.0,0.0]
[1777356331462,59.87,77001.17,0.1,0.0,0.0,0.0]
[1777356336498,59.87,77001.78,0.1,0.0,0.0,0.0]
[1777356341535,59.87,77006.69,0.1,0.0,0.0,0.0]
[1777356343547,59.87,77014.8,0.1,0.0,0.0,0.0]
[1777356345561,59.87,77018.84,0.1,0.0,0.0,0.0]
[1777356350597,59.87,77020.45,0.1,0.0,0.0,0.0]
[1777356355631,59.87,77019.37,0.1,0.0,0.0,0.0]
[1777356360666,59.87,77021.5,0.1,0.0,0.0,0.0]
[1777356365704,59.87,77019.36,0.1,0.0,0.0,0.0]
[1777356367716,59.87,77013.9,0.1,0.0,0.0,0.0]
[1777356372753,59.87,77010.96,0.1,0.0,0.0,0.0]
[1777356377787,59.87,77007.95,0.1,0.0,0.0,0.0]
[1777356380809,59.87,77004.17,0.1,0.0,0.0,0.0]
[1777356385842,59.87,77004.53,0.1,0.0,0.0,0.0]
[1777356390878,59.87,77005.59,0.1,0.0,0.0,0.0]
[1777356391884,59.87,77005.9,0.1,0.0,0.0,0.0]
[1777356396919,59.87,77004.36,0.1,0.0,0.0,0.0]
[1777356401954,59.87,77004.17,0.1,0.0,0.0,0.0]
[1777356406989,59.87,77001.41,0.1,0.0,0.0,0.0]
[1777356412026,59.87,77001.69,0.1,0.0,0.0,0.0]
[1777356417061,59.87,77001.69,0.1,0.0,0.0,0.0]
[1777356421090,59.87,76996.28,0.1,0.0,0.0,0.0]
[1777356426125,59.87,76997.9,0.1,0.0,0.0,0.0]
[1777356429145,59.87,77001.33,0.1,0.0,0.0,0.0]
[1777356433173,59.87,77004.46,0.1,0.0,0.0,0.0]
[1777356438209,59.87,77001.43,0.1,0.0,0.0,0.0]
[1777356443243,59.87,77000.55,0.1,0.0,0.0,0.0]
[1777356448279,59.87,77002.78,0.1,0.0,0.0,0.0]
[1777356451300,59.87,77004.14,0.1,0.0,0.0,0.0]
[1777356455327,59.87,77011.52,0.1,0.0,0.0,0.0]
[1777356457344,59.87,77015.57,0.1,0.0,0.0,0.0]
[1777356462376,59.87,77013.84,0.1,0.0,0.0,0.0]
[1777356464391,59.87,77009.9,0.1,0.0,0.0,0.0]
[1777356469425,59.87,77009.76,0.1,0.0,0.0,0.0]
[1777356473453,59.87,77006.34,0.1,0.0,0.0,0.0]
[1777356478489,59.87,77004.7,0.1,0.0,0.0,0.0]
[1777356481510,59.87,76998.53,0.1,0.0,0.0,0.0]
[1777356486545,59.87,77000.05,0.1,0.0,0.0,0.0]
[1777356491580,59.87,77001.63,0.1,0.0,0.0,0.0]
[1777356493593,59.87,77007.86,0.1,0.0,0.0,0.0]
[1777356498629,59.87,77008.83,0.1,0.0,0.0,0.0]
[1777356504670,59.87,77008.87,0.1,0.0,0.0,0.0]
[1777356509705,59.87,77012.11,0.1,0.0,0.0,0.0]
[1777356511719,59.87,77012.96,0.1,0.0,0.0,0.0]
[1777356516754,59.87,77014.0,0.1,0.0,0.0,0.0]
[1777356517761,59.87,77021.77,0.1,0.0,0.0,0.0]
[1777356522798,59.87,77023.38,0.1,0.0,0.0,0.0]
[1777356527833,59.87,77017.19,0.1,0.0,0.0,0.0]
[1777356532867,59.87,77016.9,0.1,0.0,0.0,0.0]
[1777356537903,59.87,77016.26,0.1,0.0,0.0,0.0]
[1777356542938,59.87,77016.08,0.1,0.0,0.0,0.0]
[1777356544952,59.87,77019.49,0.1,0.0,0.0,0.0]
[1777356548979,59.87,77015.46,0.1,0.0,0.0,0.0]
[1777356555021,59.87,77015.68,0.1,0.0,0.0,0.0]
[1777356557038,59.87,77009.71,0.1,0.0,0.0,0.0]
[1777356558042,59.87,76999.54,0.1,0.0,0.0,0.0]
[1777356561063,59.87,77006.22,0.1,0.0,0.0,0.0]
[1777356562072,59.87,77009.83,0.1,0.0,0.0,0.0]
[1777356565091,59.87,77006.26,0.1,0.0,0.0,0.0]
[1777356570126,59.87,77004.79,0.1,0.0,0.0,0.0]
[1777356571134,59.87,77004.71,0.1,0.0,0.0,0.0]
[1777356576169,59.87,77005.42,0.1,0.0,0.0,0.0]
[1777356581203,59.87,77005.49,0.1,0.0,0.0,0.0]
[1777356587245,59.87,77005.37,0.1,0.0,0.0,0.0]
[1777356592280,59.87,77003.92,0.1,0.0,0.0,0.0]
[1777356597320,59.87,77005.05,0.1,0.0,0.0,0.0]
[1777356602352,59.87,77005.63,0.1,0.0,0.0,0.0]
[1777356605376,59.87,77009.61,0.1,0.0,0.0,0.0]
[1777356610407,59.87,77010.91,0.1,0.0,0.0,0.0]
[1777356615443,59.87,77008.1,0.1,0.0,0.0,0.0]
[1777356620478,59.87,77007.59,0.1,0.0,0.0,0.0]
[1777356625513,59.87,77006.4,0.1,0.0,0.0,0.0]
[1777356630548,59.87,77008.83,0.1,0.0,0.0,0.0]
[1777356631556,59.87,77010.34,0.1,0.0,0.0,0.0]
[1777356636591,59.87,77011.65,0.1,0.0,0.0,0.0]
[1777356641625,59.87,77012.14,0.1,0.0,0.0,0.0]
[1777356646661,59.87,77011.61,0.1,0.0,0.0,0.0]
[1777356651695,59.87,77010.94,0.1,0.0,0.0,0.0]
[1777356656731,59.87,77007.23,0.1,0.0,0.0,0.0]
[1777356661765,59.87,77007.02,0.1,0.0,0.0,0.0]
[1777356667808,59.87,77006.14,0.1,0.0,0.0,0.0]
[1777356672842,59.87,77004.2,0.1,0.0,0.0,0.0]
[1777356675865,59.87,77000.9,0.1,0.0,0.0,0.0]
[1777356678885,59.87,76997.77,0.1,0.0,0.0,0.0]
[1777356683920,59.87,76998.91,0.1,0.0,0.0,0.0]
[1777356684927,59.87,76995.43,0.1,0.0,0.0,0.0]
[1777356689961,59.87,76994.11,0.1,0.0,0.0,0.0]
[1777356691975,59.87,76993.75,0.1,0.0,0.0,0.0]
[1777356696006,59.87,76997.59,0.1,0.0,0.0,0.0]
[1777356701038,59.87,76999.27,0.1,0.0,0.0,0.0]
[1777356706073,59.87,77000.84,0.1,0.0,0.0,0.0]
[1777356713125,59.87,77001.34,0.1,0.0,0.0,0.0]
[1777356718160,59.87,77003.49,0.1,0.0,0.0,0.0]
[1777356723195,59.87,77003.18,0.1,0.0,0.0,0.0]
[1777356728230,59.87,77002.84,0.1,0.0,0.0,0.0]
[1777356733265,59.87,77001.5,0.1,0.0,0.0,0.0]
[1777356738299,59.87,77001.0,0.1,0.0,0.0,0.0]
[1777356743335,59.87,77001.07,0.1,0.0,0.0,0.0]
[1777356748370,59.87,77002.72,0.1,0.0,0.0,0.0]
[1777356751390,59.87,77000.28,0.1,0.0,0.0,0.0]
[1777356756426,59.87,77002.15,0.1,0.0,0.0,0.0]
[1777356761460,59.87,77002.11,0.1,0.0,0.0,0.0]
[1777356766495,59.87,77004.31,0.1,0.0,0.0,0.0]
[1777356771530,59.87,77005.13,0.1,0.0,0.0,0.0]
[1777356776565,59.87,77002.45,0.1,0.0,0.0,0.0]
[1777356781601,59.87,77003.52,0.1,0.0,0.0,0.0]
[1777356785629,59.87,77000.14,0.1,0.0,0.0,0.0]
[1777356790664,59.87,76999.29,0.1,0.0,0.0,0.0]
[1777356795699,59.87,76999.5,0.1,0.0,0.0,0.0]
[1777356799728,59.87,77003.08,0.1,0.0,0.0,0.0]
[1777356804762,59.87,77000.56,0.1,0.0,0.0,0.0]
[1777356809797,59.87,77001.81,0.1,0.0,0.0,0.0]
[1777356812819,59.87,77001.51,0.1,0.0,0.0,0.0]
[1777356816846,59.87,76996.4,0.1,0.0,0.0,0.0]
[1777356821881,59.87,76998.17,0.1,0.0,0.0,0.0]
[1777356826916,59.87,76997.57,0.1,0.0,0.0,0.0]
[1777356829937,59.87,77001.9,0.1,0.0,0.0,0.0]
[1777356834972,59.87,77003.54,0.1,0.0,0.0,0.0]
[1777356840018,59.87,77003.89,0.1,0.0,0.0,0.0]
[1777356845047,59.87,77003.21,0.1,0.0,0.0,0.0]
[1777356850083,59.87,77005.38,0.1,0.0,0.0,0.0]
[1777356853103,59.87,77001.69,0.1,0.0,0.0,0.0]
[1777356854109,59.87,76998.29,0.1,0.0,0.0,0.0]
[1777356859144,59.87,76999.39,0.1,0.0,0.0,0.0]
[1777356864182,59.87,77002.54,0.1,0.0,0.0,0.0]
[1777356869216,59.87,77001.15,0.1,0.0,0.0,0.0]
[1777356871231,59.87,77002.08,0.1,0.0,0.0,0.0]
[1777356876265,59.87,77000.77,0.1,0.0,0.0,0.0]
[1777356881303,59.87,77000.85,0.1,0.0,0.0,0.0]
[1777356886337,59.87,77004.13,0.1,0.0,0.0,0.0]
[1777356891373,59.87,77004.6,0.1,0.0,0.0,0.0]
[1777356896407,59.87,77003.81,0.1,0.0,0.0,0.0]
[1777356901442,59.87,77003.55,0.1,0.0,0.0,0.0]
[1777356906477,59.87,77003.34,0.1,0.0,0.0,0.0]
[1777356911512,59.87,77003.58,0.1,0.0,0.0,0.0]
[1777356916547,59.87,77003.58,0.1,0.0,0.0,0.0]
[1777356920575,59.87,76998.56,0.1,0.0,0.0,0.0]
[1777356925611,59.87,76999.03,0.1,0.0,0.0,0.0]
[1777356930645,59.87,76998.01,0.1,0.0,0.0,0.0]
[1777356931654,59.87,76996.92,0.1,0.0,0.0,0.0]
[1777356936688,59.87,76995.03,0.1,0.0,0.0,0.0]
[1777356938702,59.87,76971.27,0.1,0.0,0.0,0.0]
[1777356939708,59.87,76964.88,0.1,0.0,0.0,0.0]
[1777356943740,59.87,76961.7,0.1,0.0,0.0,0.0]
[1777356945754,59.87,76964.96,0.1,0.0,0.0,0.0]
[1777356950790,59.87,76965.28,0.1,0.0,0.0,0.0]
[1777356955825,59.87,76968.64,0.1,0.0,0.0,0.0]
[1777356960859,59.87,76967.65,0.1,0.0,0.0,0.0]
[1777356962874,59.87,76962.42,0.1,0.0,0.0,0.0]
[1777356967908,59.87,76963.74,0.1,0.0,0.0,0.0]
[1777356971936,59.87,76970.12,0.1,0.0,0.0,0.0]
[1777356972943,59.87,76973.97,0.1,0.0,0.0,0.0]
[1777356977978,59.87,76974.64,0.1,0.0,0.0,0.0]
[1777356983013,59.87,76974.53,0.1,0.0,0.0,0.0]
[1777356986034,59.87,76979.32,0.1,0.0,0.0,0.0]
[1777356991069,59.87,76978.35,0.1,0.0,0.0,0.0]
[1777356996104,59.87,76982.32,0.1,0.0,0.0,0.0]
[1777357001139,59.87,76988.82,0.1,0.0,0.0,0.0]
[1777357006175,59.87,76989.67,0.1,0.0,0.0,0.0]
[1777357007181,59.87,76994.58,0.1,0.0,0.0,0.0]
[1777357009195,59.87,76997.9,0.1,0.0,0.0,0.0]
[1777357014230,59.87,76998.15,0.1,0.0,0.0,0.0]
[1777357019265,59.87,76998.57,0.1,0.0,0.0,0.0]
[1777357024300,59.87,76998.41,0.1,0.0,0.0,0.0]
[1777357029335,59.87,76996.01,0.1,0.0,0.0,0.0]
[1777357034370,59.87,76996.69,0.1,0.0,0.0,0.0]
[1777357039405,59.87,76999.29,0.1,0.0,0.0,0.0]
[1777357041419,59.87,77005.61,0.1,0.0,0.0,0.0]
[1777357046455,59.87,77004.95,0.1,0.0,0.0,0.0]
[1777357051489,59.87,77002.81,0.1,0.0,0.0,0.0]
[1777357056524,59.87,76996.95,0.1,0.0,0.0,0.0]
[1777357061559,59.87,76997.72,0.1,0.0,0.0,0.0]
[1777357066594,59.87,76997.8,0.1,0.0,0.0,0.0]
[1777357071631,59.87,76997.54,0.1,0.0,0.0,0.0]
[1777357076665,59.87,76998.1,0.1,0.0,0.0,0.0]
[1777357081717,59.87,76997.15,0.1,0.0,0.0,0.0]
[1777357086735,59.87,76990.82,0.1,0.0,0.0,0.0]
[1777357087742,59.87,76986.93,0.1,0.0,0.0,0.0]
[1777357092778,59.87,76988.04,0.1,0.0,0.0,0.0]
[1777357097813,59.87,76989.02,0.1,0.0,0.0,0.0]
[1777357102848,59.87,76989.37,0.1,0.0,0.0,0.0]
[1777357107884,59.87,76987.27,0.1,0.0,0.0,0.0]
[1777357109898,59.87,76980.73,0.1,0.0,0.0,0.0]
[1777357110904,59.87,76971.09,0.1,0.0,0.0,0.0]
[1777357111911,59.87,76968.08,0.1,0.0,0.0,0.0]
[1777357116947,59.87,76965.93,0.1,0.0,0.0,0.0]
[1777357117953,59.87,76960.08,0.1,0.0,0.0,0.0]
[1777357120974,59.87,76956.7,0.1,0.0,0.0,0.0]
[1777357126009,59.87,76957.51,0.1,0.0,0.0,0.0]
[1777357131044,59.87,76957.51,0.1,0.0,0.0,0.0]
[1777357136079,59.87,76958.86,0.1,0.0,0.0,0.0]
[1777357141114,59.87,76957.25,0.1,0.0,0.0,0.0]
[1777357146149,59.87,76957.3,0.1,0.0,0.0,0.0]
[1777357150177,59.87,76963.96,0.1,0.0,0.0,0.0]
[1777357151185,59.87,76969.69,0.1,0.0,0.0,0.0]
[1777357154206,59.87,76972.89,0.1,0.0,0.0,0.0]
[1777357159242,59.87,76972.6,0.1,0.0,0.0,0.0]
[1777357165283,59.87,76974.81,0.1,0.0,0.0,0.0]
[1777357171325,59.87,76974.5,0.1,0.0,0.0,0.0]
[1777357176363,59.87,76968.23,0.1,0.0,0.0,0.0]
[1777357181399,59.87,76966.17,0.1,0.0,0.0,0.0]
[1777357184416,59.87,76971.04,0.1,0.0,0.0,0.0]
[1777357189451,59.87,76972.39,0.1,0.0,0.0,0.0]
[1777357195495,59.87,76970.34,0.1,0.0,0.0,0.0]
[1777357200528,59.87,76973.15,0.1,0.0,0.0,0.0]
[1777357205563,59.87,76973.07,0.1,0.0,0.0,0.0]
[1777357210598,59.87,76970.59,0.1,0.0,0.0,0.0]
[1777357216641,59.87,76969.62,0.1,0.0,0.0,0.0]
[1777357220668,59.87,76966.05,0.1,0.0,0.0,0.0]
[1777357225703,59.87,76965.13,0.1,0.0,0.0,0.0]
[1777357230738,59.87,76967.63,0.1,0.0,0.0,0.0]
[1777357231746,59.87,76967.51,0.1,0.0,0.0,0.0]
[1777357236780,59.87,76965.8,0.1,0.0,0.0,0.0]
[1777357241815,59.87,76965.67,0.1,0.0,0.0,0.0]
[1777357247860,59.87,76965.15,0.1,0.0,0.0,0.0]
[1777357252896,59.87,76964.65,0.1,0.0,0.0,0.0]
[1777357253902,59.87,76954.28,0.1,0.0,0.0,0.0]
[1777357254909,59.87,76948.46,0.1,0.0,0.0,0.0]
[1777357259944,59.87,76948.27,0.1,0.0,0.0,0.0]
[1777357264998,59.87,76949.46,0.1,0.0,0.0,0.0]
[1777357270041,59.87,76950.49,0.1,0.0,0.0,0.0]
[1777357275052,59.87,76950.57,0.1,0.0,0.0,0.0]
[1777357280087,59.87,76950.9,0.1,0.0,0.0,0.0]
[1777357285122,59.87,76949.93,0.1,0.0,0.0,0.0]
[1777357286128,59.87,76945.86,0.1,0.0,0.0,0.0]
[1777357291164,59.87,76943.83,0.1,0.0,0.0,0.0]
[1777357292170,59.87,76940.1,0.1,0.0,0.0,0.0]
[1777357297206,59.87,76942.96,0.1,0.0,0.0,0.0]
[1777357299223,59.87,76946.72,0.1,0.0,0.0,0.0]
[1777357305262,59.87,76945.39,0.1,0.0,0.0,0.0]
[1777357310297,59.87,76944.76,0.1,0.0,0.0,0.0]
[1777357315332,59.87,76942.34,0.1,0.0,0.0,0.0]
[1777357320368,59.87,76942.96,0.1,0.0,0.0,0.0]
[1777357325402,59.87,76943.17,0.1,0.0,0.0,0.0]
[1777357326409,59.87,76937.9,0.1,0.0,0.0,0.0]
[1777357331444,59.87,76939.06,0.1,0.0,0.0,0.0]
[1777357336479,59.87,76940.37,0.1,0.0,0.0,0.0]
[1777357341517,59.87,76942.29,0.1,0.0,0.0,0.0]
[1777357346552,59.87,76942.37,0.1,0.0,0.0,0.0]
[1777357351586,59.87,76941.26,0.1,0.0,0.0,0.0]
[1777357356621,59.87,76939.83,0.1,0.0,0.0,0.0]
[1777357361658,59.87,76939.92,0.1,0.0,0.0,0.0]
[1777357364678,59.87,76932.48,0.1,0.0,0.0,0.0]
[1777357365686,59.87,76935.43,0.1,0.0,0.0,0.0]
[1777357370721,59.87,76937.92,0.1,0.0,0.0,0.0]
[1777357373742,59.87,76931.82,0.1,0.0,0.0,0.0]
[1777357378776,59.87,76929.89,0.1,0.0,0.0,0.0]
[1777357380791,59.87,76925.53,0.1,0.0,0.0,0.0]
[1777357385826,59.87,76924.58,0.1,0.0,0.0,0.0]
[1777357388846,59.87,76928.42,0.1,0.0,0.0,0.0]
[1777357393882,59.87,76928.03,0.1,0.0,0.0,0.0]
[1777357398918,59.87,76928.58,0.1,0.0,0.0,0.0]
[1777357403953,59.87,76928.23,0.1,0.0,0.0,0.0]
[1777357405967,59.87,76922.53,0.1,0.0,0.0,0.0]
[1777357411003,59.87,76920.44,0.1,0.0,0.0,0.0]
[1777357416036,59.87,76916.96,0.1,0.0,0.0,0.0]
[1777357418051,59.87,76913.72,0.1,0.0,0.0,0.0]
[1777357423085,59.87,76913.67,0.1,0.0,0.0,0.0]
[1777357428121,59.87,76910.03,0.1,0.0,0.0,0.0]
[1777357431143,59.87,76867.07,0.1,0.0,0.0,0.0]
[1777357432151,59.87,76854.22,0.1,0.0,0.0,0.0]
[1777357434164,59.87,76850.93,0.1,0.0,0.0,0.0]
[1777357438193,59.87,76847.51,0.1,0.0,0.0,0.0]
[1777357443229,59.87,76847.68,0.1,0.0,0.0,0.0]
[1777357447257,59.87,76851.75,0.1,0.0,0.0,0.0]
[1777357452291,59.87,76852.56,0.1,0.0,0.0,0.0]
[1777357457327,59.87,76852.87,0.1,0.0,0.0,0.0]
[1777357459342,59.87,76856.58,0.1,0.0,0.0,0.0]
[1777357465383,59.87,76856.52,0.1,0.0,0.0,0.0]
[1777357467397,59.87,76851.75,0.1,0.0,0.0,0.0]
[1777357471424,59.87,76850.95,0.1,0.0,0.0,0.0]
[1777357476460,59.87,76850.22,0.1,0.0,0.0,0.0]
[1777357481494,59.87,76851.47,0.1,0.0,0.0,0.0]
[1777357486530,59.87,76850.8,0.1,0.0,0.0,0.0]
[1777357491564,59.87,76850.98,0.1,0.0,0.0,0.0]
[1777357494585,59.87,76847.96,0.1,0.0,0.0,0.0]
[1777357499621,59.87,76847.73,0.1,0.0,0.0,0.0]
[1777357504656,59.87,76846.1,0.1,0.0,0.0,0.0]
[1777357509694,59.87,76842.86,0.1,0.0,0.0,0.0]
[1777357514729,59.87,76835.44,0.1,0.0,0.0,0.0]
[1777357516816,59.87,76838.39,0.1,0.0,0.0,0.0]
[1777357521851,59.87,76832.89,0.1,0.0,0.0,0.0]
[1777357523793,59.87,76829.99,0.1,0.0,0.0,0.0]
[1777357529834,59.87,76831.19,0.1,0.0,0.0,0.0]
[1777357531848,59.87,76830.02,0.1,0.0,0.0,0.0]
[1777357536883,59.87,76831.05,0.1,0.0,0.0,0.0]
[1777357539904,59.87,76834.13,0.1,0.0,0.0,0.0]
[1777357544939,59.87,76834.33,0.1,0.0,0.0,0.0]
[1777357548968,59.87,76839.88,0.1,0.0,0.0,0.0]
[1777357552998,59.87,76842.86,0.1,0.0,0.0,0.0]
[1777357555010,59.87,76850.33,0.1,0.0,0.0,0.0]
[1777357557023,59.87,76855.78,0.1,0.0,0.0,0.0]
[1777357562058,59.87,76857.31,0.1,0.0,0.0,0.0]
[1777357567093,59.87,76856.42,0.1,0.0,0.0,0.0]
[1777357568100,59.87,76853.09,0.1,0.0,0.0,0.0]
[1777357573135,59.87,76856.49,0.1,0.0,0.0,0.0]
[1777357578171,59.87,76855.22,0.1,0.0,0.0,0.0]
[1777357583207,59.87,76856.5,0.1,0.0,0.0,0.0]
[1777357588242,59.87,76857.35,0.1,0.0,0.0,0.0]
[1777357591263,59.87,76857.63,0.1,0.0,0.0,0.0]
[1777357596298,59.87,76859.59,0.1,0.0,0.0,0.0]
[1777357597304,59.87,76865.09,0.1,0.0,0.0,0.0]
[1777357598312,59.87,76871.15,0.1,0.0,0.0,0.0]
[1777357601333,59.87,76875.01,0.1,0.0,0.0,0.0]
[1777357611402,59.87,76878.84,0.1,0.0,0.0,0.0]
[1777357616439,59.87,76881.93,0.1,0.0,0.0,0.0]
[1777357621473,59.87,76882.87,0.1,0.0,0.0,0.0]
[1777357626508,59.87,76883.48,0.1,0.0,0.0,0.0]
[1777357631617,59.87,76883.49,0.1,0.0,0.0,0.0]
[1777357632550,59.87,76886.97,0.1,0.0,0.0,0.0]
[1777357637585,59.87,76888.61,0.1,0.0,0.0,0.0]
[1777357642621,59.87,76886.87,0.1,0.0,0.0,0.0]
[1777357647655,59.87,76888.88,0.1,0.0,0.0,0.0]
[1777357650677,59.87,76879.19,0.1,0.0,0.0,0.0]
[1777357651683,59.87,76876.89,0.1,0.0,0.0,0.0]
[1777357652690,59.87,76873.93,0.1,0.0,0.0,0.0]
[1777357657725,59.87,76875.58,0.1,0.0,0.0,0.0]
[1777357662761,59.87,76875.56,0.1,0.0,0.0,0.0]
[1777357667795,59.87,76875.92,0.1,0.0,0.0,0.0]
[1777357669810,59.87,76878.77,0.1,0.0,0.0,0.0]
[1777357674844,59.87,76879.44,0.1,0.0,0.0,0.0]
[1777357675854,59.87,76882.52,0.1,0.0,0.0,0.0]
[1777357680888,59.87,76884.88,0.1,0.0,0.0,0.0]
[1777357686930,59.87,76886.47,0.1,0.0,0.0,0.0]
[1777357691965,59.87,76884.31,0.1,0.0,0.0,0.0]
[1777357697000,59.87,76881.71,0.1,0.0,0.0,0.0]
[1777357702035,59.87,76881.17,0.1,0.0,0.0,0.0]
[1777357707070,59.87,76879.43,0.1,0.0,0.0,0.0]
[1777357711098,59.87,76881.83,0.1,0.0,0.0,0.0]
[1777357716134,59.87,76880.99,0.1,0.0,0.0,0.0]
[1777357722176,59.87,76881.85,0.1,0.0,0.0,0.0]
[1777357727212,59.87,76883.95,0.1,0.0,0.0,0.0]
[1777357732246,59.87,76883.51,0.1,0.0,0.0,0.0]
[1777357737282,59.87,76884.55,0.1,0.0,0.0,0.0]
[1777357742392,59.87,76885.05,0.1,0.0,0.0,0.0]
[1777357748358,59.87,76887.02,0.1,0.0,0.0,0.0]
[1777357753393,59.87,76887.46,0.1,0.0,0.0,0.0]
[1777357758428,59.87,76888.43,0.1,0.0,0.0,0.0]
[1777357763468,59.87,76888.39,0.1,0.0,0.0,0.0]
[1777357768503,59.87,76890.4,0.1,0.0,0.0,0.0]
[1777357770518,59.87,76894.54,0.1,0.0,0.0,0.0]
[1777357771524,59.87,76896.39,0.1,0.0,0.0,0.0]
[1777357776559,59.87,76896.96,0.1,0.0,0.0,0.0]
[1777357781594,59.87,76898.26,0.1,0.0,0.0,0.0]
[1777357786630,59.87,76898.37,0.1,0.0,0.0,0.0]
[1777357791673,59.87,76898.67,0.1,0.0,0.0,0.0]
[1777357796706,59.87,76899.62,0.1,0.0,0.0,0.0]
[1777357801741,59.87,76901.39,0.1,0.0,0.0,0.0]
[1777357804760,59.87,76904.96,0.1,0.0,0.0,0.0]
[1777357808789,59.87,76908.13,0.1,0.0,0.0,0.0]
[1777357810802,59.87,76912.15,0.1,0.0,0.0,0.0]
[1777357815837,59.87,76914.29,0.1,0.0,0.0,0.0]
[1777357820872,59.87,76914.33,0.1,0.0,0.0,0.0]
[1777357825907,59.87,76916.7,0.1,0.0,0.0,0.0]
[1777357828935,59.87,76920.83,0.1,0.0,0.0,0.0]
[1777357829938,59.87,76924.81,0.1,0.0,0.0,0.0]
[1777357831953,59.87,76927.3,0.1,0.0,0.0,0.0]
[1777357836987,59.87,76928.36,0.1,0.0,0.0,0.0]
[1777357841014,59.87,76931.3,0.1,0.0,0.0,0.0]
[1777357847056,59.87,76931.9,0.1,0.0,0.0,0.0]
[1777357852099,59.87,76932.11,0.1,0.0,0.0,0.0]
[1777357857126,59.87,76932.16,0.1,0.0,0.0,0.0]
[1777357863242,59.87,76933.34,0.1,0.0,0.0,0.0]
[1777357873312,59.87,76933.29,0.1,0.0,0.0,0.0]
[1777357879280,59.87,76930.68,0.1,0.0,0.0,0.0]
[1777357884316,59.87,76930.52,0.1,0.0,0.0,0.0]
[1777357889351,59.87,76931.21,0.1,0.0,0.0,0.0]
[1777357891365,59.87,76931.18,0.1,0.0,0.0,0.0]
[1777357895394,59.87,76934.8,0.1,0.0,0.0,0.0]
[1777357896400,59.87,76938.02,0.1,0.0,0.0,0.0]
[1777357901435,59.87,76937.96,0.1,0.0,0.0,0.0]
[1777357906469,59.87,76937.07,0.1,0.0,0.0,0.0]
[1777357911504,59.87,76938.74,0.1,0.0,0.0,0.0]
[1777357912511,59.87,76935.85,0.1,0.0,0.0,0.0]
[1777357913519,59.87,76932.84,0.1,0.0,0.0,0.0]
[1777357916540,59.87,76929.01,0.1,0.0,0.0,0.0]
[1777357917546,59.87,76924.23,0.1,0.0,0.0,0.0]
[1777357922582,59.87,76918.35,0.1,0.0,0.0,0.0]
[1777357923588,59.87,76915.31,0.1,0.0,0.0,0.0]
[1777357926609,59.87,76910.81,0.1,0.0,0.0,0.0]
[1777357931645,59.87,76911.66,0.1,0.0,0.0,0.0]
[1777357936679,59.87,76909.23,0.1,0.0,0.0,0.0]
[1777357939700,59.87,76904.15,0.1,0.0,0.0,0.0]
[1777357941714,59.87,76900.67,0.1,0.0,0.0,0.0]
[1777357946749,59.87,76899.31,0.1,0.0,0.0,0.0]
[1777357951784,59.87,76897.91,0.1,0.0,0.0,0.0]
[1777357953799,59.87,76901.98,0.1,0.0,0.0,0.0]
[1777357958834,59.87,76903.77,0.1,0.0,0.0,0.0]
[1777357963869,59.87,76901.46,0.1,0.0,0.0,0.0]
[1777357968904,59.87,76900.18,0.1,0.0,0.0,0.0]
[1777357970918,59.87,76895.53,0.1,0.0,0.0,0.0]
[1777357971926,59.87,76890.45,0.1,0.0,0.0,0.0]
[1777357972932,59.87,76887.01,0.1,0.0,0.0,0.0]
[1777357977967,59.87,76883.44,0.1,0.0,0.0,0.0]
[1777357983003,59.87,76883.16,0.1,0.0,0.0,0.0]
[1777357988037,59.87,76882.52,0.1,0.0,0.0,0.0]
[1777357993072,59.87,76881.31,0.1,0.0,0.0,0.0]
[1777357998107,59.87,76881.19,0.1,0.0,0.0,0.0]
[1777358001129,59.87,76886.49,0.1,0.0,0.0,0.0]
[1777358006163,59.87,76886.69,0.1,0.0,0.0,0.0]
[1777358008177,59.87,76889.63,0.1,0.0,0.0,0.0]
[1777358011198,59.87,76890.75,0.1,0.0,0.0,0.0]
[1777358016233,59.87,76891.8,0.1,0.0,0.0,0.0]
[1777358021268,59.87,76892.52,0.1,0.0,0.0,0.0]
[1777358026303,59.87,76893.68,0.1,0.0,0.0,0.0]
[1777358031338,59.87,76895.24,0.1,0.0,0.0,0.0]
[1777358036373,59.87,76893.82,0.1,0.0,0.0,0.0]
[1777358042416,59.87,76893.47,0.1,0.0,0.0,0.0]
[1777358045437,59.87,76890.73,0.1,0.0,0.0,0.0]
[1777358048457,59.87,76887.88,0.1,0.0,0.0,0.0]
[1777358053493,59.87,76877.87,0.1,0.0,0.0,0.0]
[1777358054499,59.87,76875.15,0.1,0.0,0.0,0.0]
[1777358056513,59.87,76881.36,0.1,0.0,0.0,0.0]
[1777358061549,59.87,76883.46,0.1,0.0,0.0,0.0]
[1777358066583,59.87,76883.33,0.1,0.0,0.0,0.0]
[1777358071618,59.87,76887.1,0.1,0.0,0.0,0.0]
[1777358074639,59.87,76890.09,0.1,0.0,0.0,0.0]
[1777358077661,59.87,76896.63,0.1,0.0,0.0,0.0]
[1777358079674,59.87,76905.52,0.1,0.0,0.0,0.0]
[1777358080681,59.87,76912.41,0.1,0.0,0.0,0.0]
[1777358081688,59.87,76916.3,0.1,0.0,0.0,0.0]
[1777358086724,59.87,76916.52,0.1,0.0,0.0,0.0]
[1777358089745,59.87,76919.96,0.1,0.0,0.0,0.0]
[1777358092767,59.87,76916.58,0.1,0.0,0.0,0.0]
[1777358097802,59.87,76913.46,0.1,0.0,0.0,0.0]
[1777358102836,59.87,76910.82,0.1,0.0,0.0,0.0]
[1777358107871,59.87,76904.16,0.1,0.0,0.0,0.0]
[1777358112906,59.87,76901.49,0.1,0.0,0.0,0.0]
[1777358113914,59.87,76904.69,0.1,0.0,0.0,0.0]
[1777358115002,59.87,76909.95,0.1,0.0,0.0,0.0]
[1777358120962,59.87,76912.02,0.1,0.0,0.0,0.0]
[1777358125998,59.87,76912.87,0.1,0.0,0.0,0.0]
[1777358131035,59.87,76912.88,0.1,0.0,0.0,0.0]
[1777358136073,59.87,76913.14,0.1,0.0,0.0,0.0]
[1777358141104,59.87,76913.22,0.1,0.0,0.0,0.0]
[1777358145133,59.87,76916.5,0.1,0.0,0.0,0.0]
[1777358148153,59.87,76919.43,0.1,0.0,0.0,0.0]
[1777358152181,59.87,76916.41,0.1,0.0,0.0,0.0]
[1777358157216,59.87,76914.99,0.1,0.0,0.0,0.0]
[1777358163258,59.87,76914.32,0.1,0.0,0.0,0.0]
[1777358171315,59.87,76913.84,0.1,0.0,0.0,0.0]
[1777358172321,59.87,76910.11,0.1,0.0,0.0,0.0]
[1777358174335,59.87,76907.24,0.1,0.0,0.0,0.0]
[1777358177361,59.87,76902.85,0.1,0.0,0.0,0.0]
[1777358178363,59.87,76899.79,0.1,0.0,0.0,0.0]
[1777358181385,59.87,76896.93,0.1,0.0,0.0,0.0]
[1777358186420,59.87,76895.91,0.1,0.0,0.0,0.0]
[1777358191455,59.87,76895.91,0.1,0.0,0.0,0.0]
[1777358196489,59.87,76897.3,0.1,0.0,0.0,0.0]
[1777358201527,59.87,76896.84,0.1,0.0,0.0,0.0]
[1777358206567,59.87,76897.13,0.1,0.0,0.0,0.0]
[1777358211602,59.87,76890.21,0.1,0.0,0.0,0.0]
[1777358212609,59.87,76882.68,0.1,0.0,0.0,0.0]
[1777358213616,59.87,76879.59,0.1,0.0,0.0,0.0]
[1777358217644,59.87,76873.31,0.1,0.0,0.0,0.0]
[1777358218651,59.87,76859.72,0.1,0.0,0.0,0.0]
[1777358219658,59.87,76850.89,0.1,0.0,0.0,0.0]
[1777358220667,59.87,76845.58,0.1,0.0,0.0,0.0]
[1777358221673,59.87,76841.78,0.1,0.0,0.0,0.0]
[1777358226708,59.87,76840.01,0.1,0.0,0.0,0.0]
[1777358231744,59.87,76843.78,0.1,0.0,0.0,0.0]
[1777358236778,59.87,76847.81,0.1,0.0,0.0,0.0]
[1777358241815,59.87,76844.62,0.1,0.0,0.0,0.0]
[1777358245843,59.87,76841.68,0.1,0.0,0.0,0.0]
[1777358251885,59.87,76842.23,0.1,0.0,0.0,0.0]
[1777358253906,59.87,76838.73,0.1,0.0,0.0,0.0]
[1777358255914,59.87,76834.85,0.1,0.0,0.0,0.0]
[1777358259052,59.87,76817.69,0.1,0.0,0.0,0.0]
[1777358260957,59.87,76814.85,0.1,0.0,0.0,0.0]
[1777358262971,59.87,76817.78,0.1,0.0,0.0,0.0]
[1777358263977,59.87,76821.56,0.1,0.0,0.0,0.0]
[1777358268010,59.87,76814.13,0.1,0.0,0.0,0.0]
[1777358271029,59.87,76807.98,0.1,0.0,0.0,0.0]
[1777358272035,59.87,76812.98,0.1,0.0,0.0,0.0]
[1777358273044,59.87,76818.2,0.1,0.0,0.0,0.0]
[1777358274050,59.87,76822.11,0.1,0.0,0.0,0.0]
[1777358276064,59.87,76832.23,0.1,0.0,0.0,0.0]
[1777358281099,59.87,76840.2,0.1,0.0,0.0,0.0]
[1777358282105,59.87,76845.89,0.1,0.0,0.0,0.0]
[1777358283114,59.87,76848.79,0.1,0.0,0.0,0.0]
[1777358284119,59.87,76852.36,0.1,0.0,0.0,0.0]
[1777358285128,59.87,76849.1,0.1,0.0,0.0,0.0]
[1777358290162,59.87,76846.47,0.1,0.0,0.0,0.0]
[1777358295200,59.87,76842.78,0.1,0.0,0.0,0.0]
[1777358299230,59.87,76839.05,0.1,0.0,0.0,0.0]
[1777358304260,59.87,76839.36,0.1,0.0,0.0,0.0]
[1777358306274,59.87,76842.15,0.1,0.0,0.0,0.0]
[1777358309401,59.87,76845.76,0.1,0.0,0.0,0.0]
[1777358311310,59.87,76843.54,0.1,0.0,0.0,0.0]
[1777358313323,59.87,76837.7,0.1,0.0,0.0,0.0]
[1777358318358,59.87,76837.58,0.1,0.0,0.0,0.0]
[1777358323393,59.87,76837.69,0.1,0.0,0.0,0.0]
[1777358328429,59.87,76838.24,0.1,0.0,0.0,0.0]
[1777358333464,59.87,76840.03,0.1,0.0,0.0,0.0]
[1777358338154,59.87,76840.61,0.1,0.0,0.0,0.0]
[1777358338538,59.87,76839.31,0.1,0.0,0.0,0.0]
[1777358339803,59.87,76839.31,0.1,0.0,0.0,0.0]
[1777358339618,59.87,76749.47,0.1,0.0,0.0,0.0]
[1777358340521,59.87,76749.47,0.1,0.0,0.0,0.0]
[1777358341531,59.87,76757.03,0.1,0.0,0.0,0.0]
[1777358343541,59.87,76765.18,0.1,0.0,0.0,0.0]
[1777358344551,59.87,76762.3,0.1,0.0,0.0,0.0]
[1777358345556,59.87,76758.81,0.1,0.0,0.0,0.0]
[1777358346562,59.87,76752.82,0.1,0.0,0.0,0.0]
[1777358347569,59.87,76749.28,0.1,0.0,0.0,0.0]
[1777358349688,59.87,76752.29,0.1,0.0,0.0,0.0]
[1777358355626,59.87,76754.17,0.1,0.0,0.0,0.0]
[1777358356633,59.87,76757.21,0.1,0.0,0.0,0.0]
[1777358361667,59.87,76759.72,0.1,0.0,0.0,0.0]
[1777358366703,59.87,76763.62,0.1,0.0,0.0,0.0]
[1777358367709,59.87,76770.52,0.1,0.0,0.0,0.0]
[1777358368717,59.87,76773.69,0.1,0.0,0.0,0.0]
[1777358371737,59.87,76775.32,0.1,0.0,0.0,0.0]
[1777358372746,59.87,76781.01,0.1,0.0,0.0,0.0]
[1777358373752,59.87,76783.72,0.1,0.0,0.0,0.0]
[1777358376772,59.87,76780.6,0.1,0.0,0.0,0.0]
[1777358381812,59.87,76780.48,0.1,0.0,0.0,0.0]
[1777358387849,59.87,76781.86,0.1,0.0,0.0,0.0]
[1777358392884,59.87,76782.94,0.1,0.0,0.0,0.0]
[1777358397919,59.87,76781.09,0.1,0.0,0.0,0.0]
[1777358400039,59.87,76784.26,0.1,0.0,0.0,0.0]
[1777358408997,59.87,76783.54,0.1,0.0,0.0,0.0]
[1777358413024,59.87,76780.8,0.1,0.0,0.0,0.0]
[1777358419067,59.87,76778.75,0.1,0.0,0.0,0.0]
[1777358424103,59.87,76780.62,0.1,0.0,0.0,0.0]
[1777358427123,59.87,76783.37,0.1,0.0,0.0,0.0]
[1777358431151,59.87,76784.33,0.1,0.0,0.0,0.0]
[1777358437195,59.87,76784.12,0.1,0.0,0.0,0.0]
[1777358442230,59.87,76783.8,0.1,0.0,0.0,0.0]
[1777358443238,59.87,76780.82,0.1,0.0,0.0,0.0]
[1777358444245,59.87,76777.54,0.1,0.0,0.0,0.0]
[1777358445252,59.87,76774.62,0.1,0.0,0.0,0.0]
[1777358450390,59.87,76769.96,0.1,0.0,0.0,0.0]
[1777358456329,59.87,76768.13,0.1,0.0,0.0,0.0]
[1777358461363,59.87,76766.42,0.1,0.0,0.0,0.0]
[1777358463377,59.87,76760.29,0.1,0.0,0.0,0.0]
[1777358468412,59.87,76762.23,0.1,0.0,0.0,0.0]
[1777358473452,59.87,76760.56,0.1,0.0,0.0,0.0]
[1777358477481,59.87,76763.56,0.1,0.0,0.0,0.0]
[1777358482515,59.87,76764.3,0.1,0.0,0.0,0.0]
[1777358487551,59.87,76764.34,0.1,0.0,0.0,0.0]
[1777358491578,59.87,76763.46,0.1,0.0,0.0,0.0]
[1777358496613,59.87,76761.05,0.1,0.0,0.0,0.0]
[1777358501649,59.87,76759.51,0.1,0.0,0.0,0.0]
[1777358506683,59.87,76763.15,0.1,0.0,0.0,0.0]
[1777358511718,59.87,76764.27,0.1,0.0,0.0,0.0]
[1777358516754,59.87,76764.0,0.1,0.0,0.0,0.0]
[1777358521788,59.87,76765.91,0.1,0.0,0.0,0.0]
[1777358608401,59.87,76652.63,0.1,0.0,0.0,0.0]
[1777358687961,59.87,76593.4,0.1,0.0,0.0,0.0]
[1777358692997,59.87,76593.11,0.1,0.0,0.0,0.0]
[1777358698033,59.87,76602.31,0.1,0.0,0.0,0.0]
[1777358703068,59.87,76596.92,0.1,0.0,0.0,0.0]
[1777358708103,59.87,76588.64,0.1,0.0,0.0,0.0]
[1777358713138,59.87,76582.68,0.1,0.0,0.0,0.0]
[1777358718173,59.87,76587.64,0.1,0.0,0.0,0.0]
[1777358772660,59.87,76663.27,0.1,0.0,0.0,0.0]
[1777358773562,59.87,76663.27,0.1,0.0,0.0,0.0]
[1777358778596,59.87,76663.37,0.1,0.0,0.0,0.0]
[1777358781678,59.87,76669.32,0.1,0.0,0.0,0.0]
[1777358781756,59.87,76672.46,0.1,0.0,0.0,0.0]
[1777358782730,59.87,76686.13,0.1,0.0,0.0,0.0]
[1777358784638,59.87,76691.15,0.1,0.0,0.0,0.0]
[1777358787659,59.87,76688.54,0.1,0.0,0.0,0.0]
[1777358791688,59.87,76689.1,0.1,0.0,0.0,0.0]
[1777358796732,59.87,76685.86,0.1,0.0,0.0,0.0]
[1777358797735,59.87,76681.84,0.1,0.0,0.0,0.0]
[1777358799750,59.87,76676.41,0.1,0.0,0.0,0.0]
[1777358800757,59.87,76666.23,0.1,0.0,0.0,0.0]
[1777358805792,59.87,76666.16,0.1,0.0,0.0,0.0]
[1777358811834,59.87,76664.97,0.1,0.0,0.0,0.0]
[1777358816868,59.87,76666.39,0.1,0.0,0.0,0.0]
[1777358819889,59.87,76662.98,0.1,0.0,0.0,0.0]
[1777358919593,59.87,76652.22,0.1,0.0,0.0,0.0]
[1777358921607,59.87,76652.35,0.1,0.0,0.0,0.0]
[1777358926642,59.87,76653.2,0.1,0.0,0.0,0.0]
[1777358929452,59.87,76653.65,0.1,0.0,0.0,0.0]
[1777358929664,59.87,76653.84,0.1,0.0,0.0,0.0]
[1777358933692,59.87,76659.08,0.1,0.0,0.0,0.0]
[1777358935706,59.87,76666.07,0.1,0.0,0.0,0.0]
[1777358937719,59.87,76669.1,0.1,0.0,0.0,0.0]
[1777358941748,59.87,76663.65,0.1,0.0,0.0,0.0]
[1777358946782,59.87,76664.72,0.1,0.0,0.0,0.0]
[1777358951826,59.87,76664.98,0.1,0.0,0.0,0.0]
[1777358956860,59.87,76663.54,0.1,0.0,0.0,0.0]
[1777358959881,59.87,76660.7,0.1,0.0,0.0,0.0]
[1777358962903,59.87,76665.14,0.1,0.0,0.0,0.0]
[1777358967936,59.87,76664.2,0.1,0.0,0.0,0.0]
[1777358971966,59.87,76665.85,0.1,0.0,0.0,0.0]
[1777358977001,59.87,76668.11,0.1,0.0,0.0,0.0]
[1777358982036,59.87,76668.0,0.1,0.0,0.0,0.0]
[1777358983042,59.87,76670.97,0.1,0.0,0.0,0.0]
[1777358986063,59.87,76673.69,0.1,0.0,0.0,0.0]
[1777358988077,59.87,76671.11,0.1,0.0,0.0,0.0]
[1777358993112,59.87,76672.46,0.1,0.0,0.0,0.0]
[1777358998147,59.87,76671.68,0.1,0.0,0.0,0.0]
[1777359000162,59.87,76678.48,0.1,0.0,0.0,0.0]
[1777359003183,59.87,76682.69,0.1,0.0,0.0,0.0]
[1777359006204,59.87,76692.14,0.1,0.0,0.0,0.0]
[1777359008220,59.87,76695.64,0.1,0.0,0.0,0.0]
[1777359013255,59.87,76698.22,0.1,0.0,0.0,0.0]
[1777359017283,59.87,76704.92,0.1,0.0,0.0,0.0]
[1777359018291,59.87,76709.81,0.1,0.0,0.0,0.0]
[1777359019298,59.87,76713.3,0.1,0.0,0.0,0.0]
[1777359022320,59.87,76710.15,0.1,0.0,0.0,0.0]
[1777359027353,59.87,76707.28,0.1,0.0,0.0,0.0]
[1777359031382,59.87,76705.76,0.1,0.0,0.0,0.0]
[1777359032389,59.87,76702.38,0.1,0.0,0.0,0.0]
[1777359033395,59.87,76699.85,0.1,0.0,0.0,0.0]
[1777359038430,59.87,76700.26,0.1,0.0,0.0,0.0]
[1777359040571,59.87,76700.93,0.1,0.0,0.0,0.0]
[1777359041453,59.87,76698.43,0.1,0.0,0.0,0.0]
[1777359046487,59.87,76700.95,0.1,0.0,0.0,0.0]
[1777359051521,59.87,76700.1,0.1,0.0,0.0,0.0]
[1777359056556,59.87,76702.91,0.1,0.0,0.0,0.0]
[1777359061592,59.87,76708.07,0.1,0.0,0.0,0.0]
[1777359066626,59.87,76716.82,0.1,0.0,0.0,0.0]
[1777359071662,59.87,76737.55,0.1,0.0,0.0,0.0]
[1777359076696,59.87,76733.85,0.1,0.0,0.0,0.0]
[1777359080085,59.87,76733.76,0.1,0.0,0.0,0.0]
[1777359080187,59.87,76735.03,0.1,0.0,0.0,0.0]
[1777359085759,59.87,76735.17,0.1,0.0,0.0,0.0]
[1777359086766,59.87,76732.22,0.1,0.0,0.0,0.0]
[1777359091802,59.87,76730.9,0.1,0.0,0.0,0.0]
[1777359096836,59.87,76731.85,0.1,0.0,0.0,0.0]
[1777359100864,59.87,76734.43,0.1,0.0,0.0,0.0]
[1777359105900,59.87,76735.5,0.1,0.0,0.0,0.0]
[1777359110935,59.87,76736.65,0.1,0.0,0.0,0.0]
[1777359111941,59.87,76731.74,0.1,0.0,0.0,0.0]
[1777359112948,59.87,76728.71,0.1,0.0,0.0,0.0]
[1777359117983,59.87,76728.82,0.1,0.0,0.0,0.0]
[1777359122012,59.87,76731.98,0.1,0.0,0.0,0.0]
[1777359123019,59.87,76729.04,0.1,0.0,0.0,0.0]
[1777359125159,59.87,76719.58,0.1,0.0,0.0,0.0]
[1777359127053,59.87,76715.73,0.1,0.0,0.0,0.0]
[1777359132088,59.87,76716.77,0.1,0.0,0.0,0.0]
[1777359137136,59.87,76708.55,0.1,0.0,0.0,0.0]
[1777359138134,59.87,76704.78,0.1,0.0,0.0,0.0]
[1777359143169,59.87,76703.55,0.1,0.0,0.0,0.0]
[1777359144175,59.87,76697.7,0.1,0.0,0.0,0.0]
[1777359145300,59.87,76689.29,0.1,0.0,0.0,0.0]
[1777359150217,59.87,76691.98,0.1,0.0,0.0,0.0]
[1777359151224,59.87,76691.79,0.1,0.0,0.0,0.0]
[1777359156259,59.87,76691.56,0.1,0.0,0.0,0.0]
[1777359159280,59.87,76696.57,0.1,0.0,0.0,0.0]
[1777359160287,59.87,76699.63,0.1,0.0,0.0,0.0]
[1777359161294,59.87,76703.73,0.1,0.0,0.0,0.0]
[1777359165443,59.87,76709.4,0.1,0.0,0.0,0.0]
[1777359170361,59.87,76712.09,0.1,0.0,0.0,0.0]
[1777359175513,59.87,76712.2,0.1,0.0,0.0,0.0]
[1777359178319,59.87,76712.2,0.1,0.0,0.0,0.0]
[1777359178414,59.87,76712.63,0.1,0.0,0.0,0.0]
[1777359183449,59.87,76710.0,0.1,0.0,0.0,0.0]
[1777359185744,59.87,76711.37,0.1,0.0,0.0,0.0]
[1777359186470,59.87,76711.58,0.1,0.0,0.0,0.0]
[1777359187478,59.87,76714.55,0.1,0.0,0.0,0.0]
[1777359193521,59.87,76714.98,0.1,0.0,0.0,0.0]
[1777359198554,59.87,76715.78,0.1,0.0,0.0,0.0]
[1777359203590,59.87,76719.32,0.1,0.0,0.0,0.0]
[1777359204596,59.87,76725.59,0.1,0.0,0.0,0.0]
[1777359209631,59.87,76728.8,0.1,0.0,0.0,0.0]
[1777359211646,59.87,76728.38,0.1,0.0,0.0,0.0]
[1777359214666,59.87,76719.73,0.1,0.0,0.0,0.0]
[1777359218695,59.87,76716.98,0.1,0.0,0.0,0.0]
[1777359220709,59.87,76713.54,0.1,0.0,0.0,0.0]
[1777359225744,59.87,76711.14,0.1,0.0,0.0,0.0]
[1777359229773,59.87,76704.35,0.1,0.0,0.0,0.0]
[1777359234809,59.87,76707.08,0.1,0.0,0.0,0.0]
[1777359239844,59.87,76706.38,0.1,0.0,0.0,0.0]
[1777359241863,59.87,76702.91,0.1,0.0,0.0,0.0]
[1777359243872,59.87,76698.95,0.1,0.0,0.0,0.0]
[1777359248906,59.87,76698.12,0.1,0.0,0.0,0.0]
[1777359253943,59.87,76698.12,0.1,0.0,0.0,0.0]
[1777359258978,59.87,76698.85,0.1,0.0,0.0,0.0]
[1777359259986,59.87,76701.71,0.1,0.0,0.0,0.0]
[1777359260993,59.87,76704.95,0.1,0.0,0.0,0.0]
[1777359266144,59.87,76705.17,0.1,0.0,0.0,0.0]
[1777359271063,59.87,76708.05,0.1,0.0,0.0,0.0]
[1777359275091,59.87,76710.88,0.1,0.0,0.0,0.0]
[1777359278112,59.87,76715.04,0.1,0.0,0.0,0.0]
[1777359283147,59.87,76713.82,0.1,0.0,0.0,0.0]
[1777359288183,59.87,76714.25,0.1,0.0,0.0,0.0]
[1777359290197,59.87,76718.56,0.1,0.0,0.0,0.0]
[1777359295530,59.87,76720.04,0.1,0.0,0.0,0.0]
[1777359295545,59.87,76721.41,0.1,0.0,0.0,0.0]
[1777359301277,59.87,76718.26,0.1,0.0,0.0,0.0]
[1777359306426,59.87,76710.64,0.1,0.0,0.0,0.0]
[1777359312354,59.87,76711.72,0.1,0.0,0.0,0.0]
[1777359322425,59.87,76711.63,0.1,0.0,0.0,0.0]
[1777359327460,59.87,76710.91,0.1,0.0,0.0,0.0]
[1777359329123,59.87,76711.27,0.1,0.0,0.0,0.0]
[1777359329474,59.87,76708.62,0.1,0.0,0.0,0.0]
[1777359331489,59.87,76709.44,0.1,0.0,0.0,0.0]
[1777359336636,59.87,76709.9,0.1,0.0,0.0,0.0]
[1777359342571,59.87,76709.51,0.1,0.0,0.0,0.0]
[1777359347600,59.87,76709.19,0.1,0.0,0.0,0.0]
[1777359352635,59.87,76710.11,0.1,0.0,0.0,0.0]
[1777359357670,59.87,76707.8,0.1,0.0,0.0,0.0]
[1777359362706,59.87,76709.41,0.1,0.0,0.0,0.0]
[1777359367740,59.87,76709.91,0.1,0.0,0.0,0.0]
[1777359372776,59.87,76712.07,0.1,0.0,0.0,0.0]
[1777359374801,59.87,76715.17,0.1,0.0,0.0,0.0]
[1777359376916,59.87,76712.79,0.1,0.0,0.0,0.0]
[1777359382846,59.87,76715.02,0.1,0.0,0.0,0.0]
[1777359385866,59.87,76720.6,0.1,0.0,0.0,0.0]
[1777359386986,59.87,76726.5,0.1,0.0,0.0,0.0]
[1777359391909,59.87,76726.93,0.1,0.0,0.0,0.0]
[1777359392915,59.87,76729.34,0.1,0.0,0.0,0.0]
[1777359397950,59.87,76729.55,0.1,0.0,0.0,0.0]
[1777359402986,59.87,76729.66,0.1,0.0,0.0,0.0]
[1777359404999,59.87,76732.93,0.1,0.0,0.0,0.0]
[1777359407015,59.87,76735.69,0.1,0.0,0.0,0.0]
[1777359409028,59.87,76740.52,0.1,0.0,0.0,0.0]
[1777359411047,59.87,76749.55,0.1,0.0,0.0,0.0]
[1777359412049,59.87,76753.18,0.1,0.0,0.0,0.0]
[1777359414063,59.87,76756.01,0.1,0.0,0.0,0.0]
[1777359415072,59.87,76753.18,0.1,0.0,0.0,0.0]
[1777359420105,59.87,76753.7,0.1,0.0,0.0,0.0]
[1777359425139,59.87,76753.21,0.1,0.0,0.0,0.0]
[1777359430174,59.87,76752.39,0.1,0.0,0.0,0.0]
[1777359435209,59.87,76752.08,0.1,0.0,0.0,0.0]
[1777359440245,59.87,76754.43,0.1,0.0,0.0,0.0]
[1777359444273,59.87,76758.17,0.1,0.0,0.0,0.0]
[1777359445280,59.87,76760.54,0.1,0.0,0.0,0.0]
[1777359450314,59.87,76760.78,0.1,0.0,0.0,0.0]
[1777359451322,59.87,76757.01,0.1,0.0,0.0,0.0]
[1777359452328,59.87,76752.89,0.1,0.0,0.0,0.0]
[1777359454342,59.87,76750.27,0.1,0.0,0.0,0.0]
[1777359459378,59.87,76749.68,0.1,0.0,0.0,0.0]
[1777359464412,59.87,76748.01,0.1,0.0,0.0,0.0]
[1777359469447,59.87,76747.69,0.1,0.0,0.0,0.0]
[1777359474482,59.87,76747.54,0.1,0.0,0.0,0.0]
[1777359479518,59.87,76746.91,0.1,0.0,0.0,0.0]
[1777359484553,59.87,76746.82,0.1,0.0,0.0,0.0]
[1777359489589,59.87,76745.97,0.1,0.0,0.0,0.0]
[1777359491602,59.87,76740.79,0.1,0.0,0.0,0.0]
[1777359494622,59.87,76738.15,0.1,0.0,0.0,0.0]
[1777359499658,59.87,76737.62,0.1,0.0,0.0,0.0]
[1777359507827,59.87,76735.87,0.1,0.0,0.0,0.0]
[1777359511803,59.87,76733.93,0.1,0.0,0.0,0.0]
[1777359512811,59.87,76729.41,0.1,0.0,0.0,0.0]
[1777359516840,59.87,76725.71,0.1,0.0,0.0,0.0]
[1777359517849,59.87,76723.41,0.1,0.0,0.0,0.0]
[1777359519862,59.87,76717.76,0.1,0.0,0.0,0.0]
[1777359522883,59.87,76715.35,0.1,0.0,0.0,0.0]
[1777359527967,59.87,76717.96,0.1,0.0,0.0,0.0]
[1777359533961,59.87,76718.78,0.1,0.0,0.0,0.0]
[1777359538996,59.87,76717.65,0.1,0.0,0.0,0.0]
[1777359544031,59.87,76716.98,0.1,0.0,0.0,0.0]
[1777359549066,59.87,76718.13,0.1,0.0,0.0,0.0]
[1777359554100,59.87,76718.53,0.1,0.0,0.0,0.0]
[1777359559136,59.87,76717.41,0.1,0.0,0.0,0.0]
[1777359563939,59.87,76716.89,0.1,0.0,0.0,0.0]
[1777359564171,59.87,76715.96,0.1,0.0,0.0,0.0]
[1777359569206,59.87,76714.55,0.1,0.0,0.0,0.0]
[1777359574240,59.87,76713.63,0.1,0.0,0.0,0.0]
[1777359579275,59.87,76713.3,0.1,0.0,0.0,0.0]
[1777359585317,59.87,76705.25,0.1,0.0,0.0,0.0]
[1777359591359,59.87,76702.29,0.1,0.0,0.0,0.0]
[1777359596394,59.87,76699.77,0.1,0.0,0.0,0.0]
[1777359601440,59.87,76703.65,0.1,0.0,0.0,0.0]
[1777359606466,59.87,76690.21,0.1,0.0,0.0,0.0]
[1777359611501,59.87,76690.4,0.1,0.0,0.0,0.0]
[1777359616537,59.87,76692.38,0.1,0.0,0.0,0.0]
[1777359621572,59.87,76692.88,0.1,0.0,0.0,0.0]
[1777359626606,59.87,76693.74,0.1,0.0,0.0,0.0]
[1777359631642,59.87,76700.88,0.1,0.0,0.0,0.0]
[1777359636676,59.87,76702.33,0.1,0.0,0.0,0.0]
[1777359641711,59.87,76703.54,0.1,0.0,0.0,0.0]
[1777359646747,59.87,76708.71,0.1,0.0,0.0,0.0]
[1777359651783,59.87,76711.62,0.1,0.0,0.0,0.0]
[1777359656818,59.87,76712.61,0.1,0.0,0.0,0.0]
[1777359661853,59.87,76711.62,0.1,0.0,0.0,0.0]
[1777359666889,59.87,76705.03,0.1,0.0,0.0,0.0]
[1777359671923,59.87,76703.01,0.1,0.0,0.0,0.0]
[1777359676958,59.87,76711.41,0.1,0.0,0.0,0.0]
[1777359681995,59.87,76711.85,0.1,0.0,0.0,0.0]
[1777359687028,59.87,76710.13,0.1,0.0,0.0,0.0]
[1777359692063,59.87,76708.51,0.1,0.0,0.0,0.0]
[1777359697100,59.87,76708.86,0.1,0.0,0.0,0.0]
[1777359702135,59.87,76708.78,0.1,0.0,0.0,0.0]
[1777359707171,59.87,76697.03,0.1,0.0,0.0,0.0]
[1777359712205,59.87,76669.81,0.1,0.0,0.0,0.0]
[1777359717240,59.87,76671.5,0.1,0.0,0.0,0.0]
[1777359722278,59.87,76680.04,0.1,0.0,0.0,0.0]
[1777359727310,59.87,76689.1,0.1,0.0,0.0,0.0]
[1777359732345,59.87,76683.94,0.1,0.0,0.0,0.0]
[1777359737381,59.87,76679.96,0.1,0.0,0.0,0.0]
[1777359742417,59.87,76681.52,0.1,0.0,0.0,0.0]
[1777359747451,59.87,76687.33,0.1,0.0,0.0,0.0]
[1777359752487,59.87,76687.39,0.1,0.0,0.0,0.0]
[1777359757522,59.87,76689.14,0.1,0.0,0.0,0.0]
[1777359762561,59.87,76682.05,0.1,0.0,0.0,0.0]
[1777359767594,59.87,76690.36,0.1,0.0,0.0,0.0]
[1777359772630,59.87,76688.11,0.1,0.0,0.0,0.0]
[1777359777664,59.87,76688.54,0.1,0.0,0.0,0.0]
[1777359782699,59.87,76688.85,0.1,0.0,0.0,0.0]
[1777359787734,59.87,76702.99,0.1,0.0,0.0,0.0]
[1777359792769,59.87,76704.98,0.1,0.0,0.0,0.0]
[1777359797805,59.87,76698.4,0.1,0.0,0.0,0.0]
[1777359802839,59.87,76698.1,0.1,0.0,0.0,0.0]
[1777359807874,59.87,76694.81,0.1,0.0,0.0,0.0]
[1777359812909,59.87,76693.33,0.1,0.0,0.0,0.0]
[1777359817945,59.87,76694.5,0.1,0.0,0.0,0.0]
[1777359822978,59.87,76690.12,0.1,0.0,0.0,0.0]
[1777359828015,59.87,76693.94,0.1,0.0,0.0,0.0]
[1777359833051,59.87,76696.33,0.1,0.0,0.0,0.0]
[1777359838087,59.87,76694.93,0.1,0.0,0.0,0.0]
[1777359843122,59.87,76699.21,0.1,0.0,0.0,0.0]
[1777359848157,59.87,76696.73,0.1,0.0,0.0,0.0]
[1777359853192,59.87,76690.43,0.1,0.0,0.0,0.0]
[1777359858227,59.87,76689.11,0.1,0.0,0.0,0.0]
[1777359863262,59.87,76684.88,0.1,0.0,0.0,0.0]
[1777359868297,59.87,76683.69,0.1,0.0,0.0,0.0]
[1777359873333,59.87,76681.89,0.1,0.0,0.0,0.0]
[1777359879375,59.87,76681.17,0.1,0.0,0.0,0.0]
[1777359884412,59.87,76680.02,0.1,0.0,0.0,0.0]
[1777359890452,59.87,76678.35,0.1,0.0,0.0,0.0]
[1777359895486,59.87,76678.76,0.1,0.0,0.0,0.0]
[1777359900521,59.87,76677.52,0.1,0.0,0.0,0.0]
[1777359905556,59.87,76673.85,0.1,0.0,0.0,0.0]
[1777359910592,59.87,76673.06,0.1,0.0,0.0,0.0]
[1777359915627,59.87,76671.74,0.1,0.0,0.0,0.0]
[1777359920661,59.87,76671.65,0.1,0.0,0.0,0.0]
[1777359925697,59.87,76669.09,0.1,0.0,0.0,0.0]
[1777359930732,59.87,76671.28,0.1,0.0,0.0,0.0]
[1777359935767,59.87,76660.36,0.1,0.0,0.0,0.0]
[1777359940803,59.87,76655.89,0.1,0.0,0.0,0.0]
[1777359945837,59.87,76656.2,0.1,0.0,0.0,0.0]
[1777359950920,59.87,76657.03,0.1,0.0,0.0,0.0]
[1777359956915,59.87,76658.93,0.1,0.0,0.0,0.0]
[1777359961950,59.87,76659.43,0.1,0.0,0.0,0.0]
[1777359966985,59.87,76659.52,0.1,0.0,0.0,0.0]
[1777359972031,59.87,76666.61,0.1,0.0,0.0,0.0]
[1777359977066,59.87,76681.05,0.1,0.0,0.0,0.0]
[1777359982101,59.87,76686.21,0.1,0.0,0.0,0.0]
[1777359987136,59.87,76688.46,0.1,0.0,0.0,0.0]
[1777359992171,59.87,76688.63,0.1,0.0,0.0,0.0]
[1777359997207,59.87,76699.06,0.1,0.0,0.0,0.0]
[1777360002241,59.87,76693.76,0.1,0.0,0.0,0.0]
[1777360007276,59.87,76694.14,0.1,0.0,0.0,0.0]
[1777360012311,59.87,76693.68,0.1,0.0,0.0,0.0]
[1777360017345,59.87,76683.83,0.1,0.0,0.0,0.0]
[1777360022381,59.87,76684.84,0.1,0.0,0.0,0.0]
[1777360027415,59.87,76679.79,0.1,0.0,0.0,0.0]
[1777360032451,59.87,76677.25,0.1,0.0,0.0,0.0]
[1777360037486,59.87,76671.75,0.1,0.0,0.0,0.0]
[1777360042522,59.87,76662.54,0.1,0.0,0.0,0.0]
[1777360047557,59.87,76655.71,0.1,0.0,0.0,0.0]
[1777360052591,59.87,76652.15,0.1,0.0,0.0,0.0]
[1777360057632,59.87,76651.13,0.1,0.0,0.0,0.0]
[1777360062661,59.87,76646.83,0.1,0.0,0.0,0.0]
[1777360067696,59.87,76642.65,0.1,0.0,0.0,0.0]
[1777360072732,59.87,76634.51,0.1,0.0,0.0,0.0]
[1777360077766,59.87,76629.74,0.1,0.0,0.0,0.0]
[1777360082801,59.87,76621.53,0.1,0.0,0.0,0.0]
[1777360087836,59.87,76636.9,0.1,0.0,0.0,0.0]
[1777360092872,59.87,76652.95,0.1,0.0,0.0,0.0]
[1777360097906,59.87,76654.24,0.1,0.0,0.0,0.0]
[1777360102941,59.87,76673.47,0.1,0.0,0.0,0.0]
[1777360107976,59.87,76675.73,0.1,0.0,0.0,0.0]
[1777360113011,59.87,76671.14,0.1,0.0,0.0,0.0]
[1777360118046,59.87,76671.11,0.1,0.0,0.0,0.0]
[1777360123083,59.87,76666.75,0.1,0.0,0.0,0.0]
[1777360128117,59.87,76662.02,0.1,0.0,0.0,0.0]
[1777360133152,59.87,76663.26,0.1,0.0,0.0,0.0]
[1777360138187,59.87,76658.88,0.1,0.0,0.0,0.0]
[1777360143222,59.87,76650.1,0.1,0.0,0.0,0.0]
[1777360148258,59.87,76646.88,0.1,0.0,0.0,0.0]
[1777360153293,59.87,76638.92,0.1,0.0,0.0,0.0]
[1777360158327,59.87,76630.79,0.1,0.0,0.0,0.0]
[1777360163363,59.87,76628.93,0.1,0.0,0.0,0.0]
[1777360168398,59.87,76628.46,0.1,0.0,0.0,0.0]
[1777360173437,59.87,76620.8,0.1,0.0,0.0,0.0]
[1777360179478,59.87,76619.89,0.1,0.0,0.0,0.0]
[1777360184513,59.87,76619.08,0.1,0.0,0.0,0.0]
[1777360189548,59.87,76615.75,0.1,0.0,0.0,0.0]
[1777360194592,59.87,76614.64,0.1,0.0,0.0,0.0]
[1777360199624,59.87,76608.62,0.1,0.0,0.0,0.0]
[1777360204658,59.87,76607.85,0.1,0.0,0.0,0.0]
[1777360209693,59.87,76605.19,0.1,0.0,0.0,0.0]
[1777360214728,59.87,76605.07,0.1,0.0,0.0,0.0]
[1777360219763,59.87,76582.76,0.1,0.0,0.0,0.0]
[1777360224801,59.87,76579.31,0.1,0.0,0.0,0.0]
[1777360229834,59.87,76574.21,0.1,0.0,0.0,0.0]
[1777360234869,59.87,76573.47,0.1,0.0,0.0,0.0]
[1777360239905,59.87,76583.45,0.1,0.0,0.0,0.0]
[1777360244940,59.87,76579.61,0.1,0.0,0.0,0.0]
[1777360249974,59.87,76580.89,0.1,0.0,0.0,0.0]
[1777360255027,59.87,76581.3,0.1,0.0,0.0,0.0]
[1777360260064,59.87,76583.15,0.1,0.0,0.0,0.0]
[1777360265102,59.87,76584.29,0.1,0.0,0.0,0.0]
[1777360270136,59.87,76597.55,0.1,0.0,0.0,0.0]
[1777360275170,59.87,76600.33,0.1,0.0,0.0,0.0]
[1777360280208,59.87,76601.5,0.1,0.0,0.0,0.0]
[1777360285241,59.87,76601.94,0.1,0.0,0.0,0.0]
[1777360290276,59.87,76603.56,0.1,0.0,0.0,0.0]
[1777360295311,59.87,76602.0,0.1,0.0,0.0,0.0]
[1777360301353,59.87,76611.84,0.1,0.0,0.0,0.0]
[1777360306388,59.87,76612.17,0.1,0.0,0.0,0.0]
[1777360311423,59.87,76606.76,0.1,0.0,0.0,0.0]
[1777360316459,59.87,76606.64,0.1,0.0,0.0,0.0]
[1777360321494,59.87,76608.74,0.1,0.0,0.0,0.0]
[1777360326530,59.87,76614.98,0.1,0.0,0.0,0.0]
[1777360331564,59.87,76618.64,0.1,0.0,0.0,0.0]
[1777360336602,59.87,76609.15,0.1,0.0,0.0,0.0]
[1777360341636,59.87,76606.59,0.1,0.0,0.0,0.0]
[1777360346671,59.87,76606.26,0.1,0.0,0.0,0.0]
[1777360351706,59.87,76602.05,0.1,0.0,0.0,0.0]
[1777360356744,59.87,76601.14,0.1,0.0,0.0,0.0]
[1777360361779,59.87,76601.42,0.1,0.0,0.0,0.0]
[1777360366814,59.87,76600.9,0.1,0.0,0.0,0.0]
[1777360371849,59.87,76604.41,0.1,0.0,0.0,0.0]
[1777360376886,59.87,76604.88,0.1,0.0,0.0,0.0]
[1777360381920,59.87,76598.53,0.1,0.0,0.0,0.0]
[1777360386955,59.87,76585.83,0.1,0.0,0.0,0.0]
[1777360391989,59.87,76585.72,0.1,0.0,0.0,0.0]
[1777360397027,59.87,76590.25,0.1,0.0,0.0,0.0]
[1777360402062,59.87,76591.14,0.1,0.0,0.0,0.0]
[1777360407097,59.87,76590.88,0.1,0.0,0.0,0.0]
[1777360412133,59.87,76578.94,0.1,0.0,0.0,0.0]
[1777360417168,59.87,76578.62,0.1,0.0,0.0,0.0]
[1777360422203,59.87,76578.38,0.1,0.0,0.0,0.0]
[1777360427238,59.87,76578.59,0.1,0.0,0.0,0.0]
[1777360432273,59.87,76579.57,0.1,0.0,0.0,0.0]
[1777360437308,59.87,76580.59,0.1,0.0,0.0,0.0]
[1777360442345,59.87,76583.2,0.1,0.0,0.0,0.0]
[1777360447378,59.87,76584.61,0.1,0.0,0.0,0.0]
[1777360452413,59.87,76584.64,0.1,0.0,0.0,0.0]
[1777360457448,59.87,76579.53,0.1,0.0,0.0,0.0]
[1777360462486,59.87,76579.05,0.1,0.0,0.0,0.0]
[1777360468525,59.87,76577.78,0.1,0.0,0.0,0.0]
[1777360473562,59.87,76571.4,0.1,0.0,0.0,0.0]
[1777360478597,59.87,76563.03,0.1,0.0,0.0,0.0]
[1777360483634,59.87,76569.22,0.1,0.0,0.0,0.0]
[1777360488667,59.87,76569.79,0.1,0.0,0.0,0.0]
[1777360494710,59.87,76579.01,0.1,0.0,0.0,0.0]
[1777360499745,59.87,76557.19,0.1,0.0,0.0,0.0]
[1777360504784,59.87,76555.81,0.1,0.0,0.0,0.0]
[1777360509820,59.87,76563.07,0.1,0.0,0.0,0.0]
[1777360514854,59.87,76565.16,0.1,0.0,0.0,0.0]
[1777360519889,59.87,76533.9,0.1,0.0,0.0,0.0]
[1777360524924,59.87,76531.41,0.1,0.0,0.0,0.0]
[1777360529959,59.87,76529.53,0.1,0.0,0.0,0.0]
[1777360534994,59.87,76529.1,0.1,0.0,0.0,0.0]
[1777360540035,59.87,76528.33,0.1,0.0,0.0,0.0]
[1777360545064,59.87,76526.59,0.1,0.0,0.0,0.0]
[1777360550099,59.87,76524.23,0.1,0.0,0.0,0.0]
[1777360555134,59.87,76524.1,0.1,0.0,0.0,0.0]
[1777360560170,59.87,76525.53,0.1,0.0,0.0,0.0]
[1777360565211,59.87,76523.18,0.1,0.0,0.0,0.0]
[1777360570239,59.87,76506.89,0.1,0.0,0.0,0.0]
[1777360575304,59.87,76506.14,0.1,0.0,0.0,0.0]
[1777360580313,59.87,76500.46,0.1,0.0,0.0,0.0]
[1777360585378,59.87,76430.33,0.1,0.0,0.0,0.0]
[1777360590385,59.87,76439.11,0.1,0.0,0.0,0.0]
[1777360595422,59.87,76440.57,0.1,0.0,0.0,0.0]
[1777360600455,59.87,76440.34,0.1,0.0,0.0,0.0]
[1777360605492,59.87,76439.64,0.1,0.0,0.0,0.0]
[1777360610527,59.87,76436.05,0.1,0.0,0.0,0.0]
[1777360615564,59.87,76444.55,0.1,0.0,0.0,0.0]
[1777360620598,59.87,76467.61,0.1,0.0,0.0,0.0]
[1777360625632,59.87,76478.92,0.1,0.0,0.0,0.0]
[1777360630667,59.87,76486.09,0.1,0.0,0.0,0.0]
[1777360635704,59.87,76478.48,0.1,0.0,0.0,0.0]
[1777360640737,59.87,76481.86,0.1,0.0,0.0,0.0]
[1777360645772,59.87,76484.26,0.1,0.0,0.0,0.0]
[1777360650807,59.87,76483.56,0.1,0.0,0.0,0.0]
[1777360655842,59.87,76475.4,0.1,0.0,0.0,0.0]
[1777360660877,59.87,76483.44,0.1,0.0,0.0,0.0]
[1777360665913,59.87,76486.61,0.1,0.0,0.0,0.0]
[1777360670948,59.87,76490.12,0.1,0.0,0.0,0.0]
[1777360675983,59.87,76490.14,0.1,0.0,0.0,0.0]
[1777360681018,59.87,76487.77,0.1,0.0,0.0,0.0]
[1777360686053,59.87,76489.78,0.1,0.0,0.0,0.0]
[1777360691088,59.87,76491.47,0.1,0.0,0.0,0.0]
[1777360696123,59.87,76492.8,0.1,0.0,0.0,0.0]
[1777360701158,59.87,76492.55,0.1,0.0,0.0,0.0]
[1777360706194,59.87,76492.68,0.1,0.0,0.0,0.0]
[1777360711229,59.87,76492.27,0.1,0.0,0.0,0.0]
[1777360716265,59.87,76503.19,0.1,0.0,0.0,0.0]
[1777360721300,59.87,76502.43,0.1,0.0,0.0,0.0]
[1777360726335,59.87,76503.41,0.1,0.0,0.0,0.0]
[1777360731370,59.87,76485.57,0.1,0.0,0.0,0.0]
[1777360736405,59.87,76484.59,0.1,0.0,0.0,0.0]
[1777360741441,59.87,76470.45,0.1,0.0,0.0,0.0]
[1777360746475,59.87,76461.68,0.1,0.0,0.0,0.0]
[1777360751510,59.87,76454.23,0.1,0.0,0.0,0.0]
[1777360756572,59.87,76457.24,0.1,0.0,0.0,0.0]
[1777360761581,59.87,76458.77,0.1,0.0,0.0,0.0]
[1777360766615,59.87,76461.06,0.1,0.0,0.0,0.0]
[1777360771650,59.87,76474.07,0.1,0.0,0.0,0.0]
[1777360776687,59.87,76502.08,0.1,0.0,0.0,0.0]
[1777360781722,59.87,76504.95,0.1,0.0,0.0,0.0]
[1777360786757,59.87,76502.07,0.1,0.0,0.0,0.0]
[1777360791794,59.87,76491.17,0.1,0.0,0.0,0.0]
[1777360796871,59.87,76492.0,0.1,0.0,0.0,0.0]
[1777360802869,59.87,76489.38,0.1,0.0,0.0,0.0]
[1777360807905,59.87,76481.0,0.1,0.0,0.0,0.0]
[1777360812942,59.87,76487.49,0.1,0.0,0.0,0.0]
[1777360817985,59.87,76488.77,0.1,0.0,0.0,0.0]
[1777360823016,59.87,76511.25,0.1,0.0,0.0,0.0]
[1777360828051,59.87,76515.92,0.1,0.0,0.0,0.0]
[1777360833085,59.87,76522.52,0.1,0.0,0.0,0.0]
[1777360838120,59.87,76524.65,0.1,0.0,0.0,0.0]
[1777360843155,59.87,76527.41,0.1,0.0,0.0,0.0]
[1777360848191,59.87,76533.32,0.1,0.0,0.0,0.0]
[1777360853225,59.87,76531.46,0.1,0.0,0.0,0.0]
[1777360858263,59.87,76531.15,0.1,0.0,0.0,0.0]
[1777360863295,59.87,76522.95,0.1,0.0,0.0,0.0]
[1777360868331,59.87,76537.33,0.1,0.0,0.0,0.0]
[1777360873366,59.87,76559.34,0.1,0.0,0.0,0.0]
[1777360878401,59.87,76563.79,0.1,0.0,0.0,0.0]
[1777360883435,59.87,76572.78,0.1,0.0,0.0,0.0]
[1777360888473,59.87,76582.62,0.1,0.0,0.0,0.0]
[1777360893509,59.87,76598.09,0.1,0.0,0.0,0.0]
[1777360898542,59.87,76614.01,0.1,0.0,0.0,0.0]
[1777360903580,59.87,76607.92,0.1,0.0,0.0,0.0]
[1777360908614,59.87,76612.7,0.1,0.0,0.0,0.0]
[1777360913650,59.87,76605.2,0.1,0.0,0.0,0.0]
[1777360918685,59.87,76607.93,0.1,0.0,0.0,0.0]
[1777360923719,59.87,76611.75,0.1,0.0,0.0,0.0]
[1777360928754,59.87,76596.14,0.1,0.0,0.0,0.0]
[1777360933790,59.87,76591.85,0.1,0.0,0.0,0.0]
[1777360938825,59.87,76587.7,0.1,0.0,0.0,0.0]
[1777360943859,59.87,76587.59,0.1,0.0,0.0,0.0]
[1777360948894,59.87,76586.05,0.1,0.0,0.0,0.0]
[1777360953930,59.87,76585.87,0.1,0.0,0.0,0.0]
[1777360958964,59.87,76599.46,0.1,0.0,0.0,0.0]
[1777360964001,59.87,76609.58,0.1,0.0,0.0,0.0]
[1777360969042,59.87,76613.9,0.1,0.0,0.0,0.0]
[1777360974072,59.87,76618.76,0.1,0.0,0.0,0.0]
[1777360979110,59.87,76635.41,0.1,0.0,0.0,0.0]
[1777360984144,59.87,76653.98,0.1,0.0,0.0,0.0]
[1777360989179,59.87,76659.85,0.1,0.0,0.0,0.0]
[1777360994214,59.87,76650.79,0.1,0.0,0.0,0.0]
[1777360999249,59.87,76646.2,0.1,0.0,0.0,0.0]
[1777361004284,59.87,76646.03,0.1,0.0,0.0,0.0]
[1777361009320,59.87,76649.97,0.1,0.0,0.0,0.0]
[1777361014358,59.87,76652.76,0.1,0.0,0.0,0.0]
[1777361019393,59.87,76646.43,0.1,0.0,0.0,0.0]
[1777361024428,59.87,76644.49,0.1,0.0,0.0,0.0]
[1777361029463,59.87,76636.86,0.1,0.0,0.0,0.0]
[1777361034498,59.87,76637.6,0.1,0.0,0.0,0.0]
[1777361039533,59.87,76642.34,0.1,0.0,0.0,0.0]
[1777361044567,59.87,76636.69,0.1,0.0,0.0,0.0]
[1777361049604,59.87,76624.83,0.1,0.0,0.0,0.0]
[1777361054640,59.87,76624.71,0.1,0.0,0.0,0.0]
[1777361059673,59.87,76627.09,0.1,0.0,0.0,0.0]
[1777361064708,59.87,76627.54,0.1,0.0,0.0,0.0]
[1777361069743,59.87,76631.74,0.1,0.0,0.0,0.0]
[1777361074778,59.87,76630.2,0.1,0.0,0.0,0.0]
[1777361079813,59.87,76630.55,0.1,0.0,0.0,0.0]
[1777361084848,59.87,76631.6,0.1,0.0,0.0,0.0]
[1777361089883,59.87,76637.58,0.1,0.0,0.0,0.0]
[1777361094919,59.87,76638.78,0.1,0.0,0.0,0.0]
[1777361099953,59.87,76638.34,0.1,0.0,0.0,0.0]
[1777361104988,59.87,76641.21,0.1,0.0,0.0,0.0]
[1777361110025,59.87,76645.85,0.1,0.0,0.0,0.0]
[1777361115059,59.87,76652.4,0.1,0.0,0.0,0.0]
[1777361120095,59.87,76657.94,0.1,0.0,0.0,0.0]
[1777361125129,59.87,76661.02,0.1,0.0,0.0,0.0]
[1777361130165,59.87,76655.21,0.1,0.0,0.0,0.0]
[1777361135203,59.87,76658.39,0.1,0.0,0.0,0.0]
[1777361140234,59.87,76658.56,0.1,0.0,0.0,0.0]
[1777361145271,59.87,76659.76,0.1,0.0,0.0,0.0]
[1777361150305,59.87,76657.31,0.1,0.0,0.0,0.0]
[1777361155339,59.87,76647.85,0.1,0.0,0.0,0.0]
[1777361160378,59.87,76654.03,0.1,0.0,0.0,0.0]
[1777361165410,59.87,76645.76,0.1,0.0,0.0,0.0]
[1777361170444,59.87,76647.54,0.1,0.0,0.0,0.0]
[1777361175479,59.87,76648.98,0.1,0.0,0.0,0.0]
[1777361180516,59.87,76652.45,0.1,0.0,0.0,0.0]
[1777361186558,59.87,76655.79,0.1,0.0,0.0,0.0]
[1777361191606,59.87,76653.31,0.1,0.0,0.0,0.0]
[1777361196636,59.87,76653.5,0.1,0.0,0.0,0.0]
[1777361201670,59.87,76652.85,0.1,0.0,0.0,0.0]
[1777361207712,59.87,76649.7,0.1,0.0,0.0,0.0]
[1777361212748,59.87,76647.35,0.1,0.0,0.0,0.0]
[1777361217782,59.87,76645.31,0.1,0.0,0.0,0.0]
[1777361222821,59.87,76649.62,0.1,0.0,0.0,0.0]
[1777361227862,59.87,76644.09,0.1,0.0,0.0,0.0]
[1777361232897,59.87,76627.28,0.1,0.0,0.0,0.0]
[1777361237932,59.87,76627.23,0.1,0.0,0.0,0.0]
[1777361242969,59.87,76627.24,0.1,0.0,0.0,0.0]
[1777361248002,59.87,76626.46,0.1,0.0,0.0,0.0]
[1777361253037,59.87,76625.51,0.1,0.0,0.0,0.0]
[1777361258072,59.87,76626.98,0.1,0.0,0.0,0.0]
[1777361263107,59.87,76626.94,0.1,0.0,0.0,0.0]
[1777361268144,59.87,76621.19,0.1,0.0,0.0,0.0]
[1777361273186,59.87,76600.08,0.1,0.0,0.0,0.0]
[1777361278214,59.87,76597.77,0.1,0.0,0.0,0.0]
[1777361283247,59.87,76595.81,0.1,0.0,0.0,0.0]
[1777361288283,59.87,76596.0,0.1,0.0,0.0,0.0]
[1777361293317,59.87,76595.91,0.1,0.0,0.0,0.0]
[1777361298366,59.87,76596.09,0.1,0.0,0.0,0.0]
[1777361303410,59.87,76596.66,0.1,0.0,0.0,0.0]
[1777361308432,59.87,76603.65,0.1,0.0,0.0,0.0]
[1777361313468,59.87,76602.77,0.1,0.0,0.0,0.0]
[1777361318502,59.87,76602.09,0.1,0.0,0.0,0.0]
[1777361323537,59.87,76608.85,0.1,0.0,0.0,0.0]
[1777361328573,59.87,76608.69,0.1,0.0,0.0,0.0]
[1777361333607,59.87,76604.45,0.1,0.0,0.0,0.0]
[1777361338644,59.87,76606.77,0.1,0.0,0.0,0.0]
[1777361343679,59.87,76624.47,0.1,0.0,0.0,0.0]
[1777361348712,59.87,76634.65,0.1,0.0,0.0,0.0]
[1777361353747,59.87,76637.96,0.1,0.0,0.0,0.0]
[1777361358783,59.87,76638.67,0.1,0.0,0.0,0.0]
[1777361363817,59.87,76641.97,0.1,0.0,0.0,0.0]
[1777361368852,59.87,76635.47,0.1,0.0,0.0,0.0]
[1777361373888,59.87,76636.77,0.1,0.0,0.0,0.0]
[1777361378923,59.87,76638.06,0.1,0.0,0.0,0.0]
[1777361383957,59.87,76647.12,0.1,0.0,0.0,0.0]
[1777361388993,59.87,76647.19,0.1,0.0,0.0,0.0]
[1777361394027,59.87,76643.67,0.1,0.0,0.0,0.0]
[1777361399062,59.87,76643.63,0.1,0.0,0.0,0.0]
[1777361404195,59.87,76649.11,0.1,0.0,0.0,0.0]
[1777361409195,59.87,76628.58,0.1,0.0,0.0,0.0]
[1777361415201,59.87,76635.67,0.1,0.0,0.0,0.0]
[1777361420210,59.87,76636.25,0.1,0.0,0.0,0.0]
[1777361425244,59.87,76633.49,0.1,0.0,0.0,0.0]
[1777361430280,59.87,76634.83,0.1,0.0,0.0,0.0]
[1777361435316,59.87,76639.68,0.1,0.0,0.0,0.0]
[1777361440350,59.87,76647.4,0.1,0.0,0.0,0.0]
[1777361445385,59.87,76648.66,0.1,0.0,0.0,0.0]
[1777361450420,59.87,76651.46,0.1,0.0,0.0,0.0]
[1777361455455,59.87,76656.4,0.1,0.0,0.0,0.0]
[1777361460491,59.87,76663.83,0.1,0.0,0.0,0.0]
[1777361465527,59.87,76664.9,0.1,0.0,0.0,0.0]
[1777361470562,59.87,76664.19,0.1,0.0,0.0,0.0]
[1777361475597,59.87,76668.84,0.1,0.0,0.0,0.0]
[1777361480632,59.87,76675.28,0.1,0.0,0.0,0.0]
[1777361485666,59.87,76686.53,0.1,0.0,0.0,0.0]
[1777361490702,59.87,76689.78,0.1,0.0,0.0,0.0]
[1777361495737,59.87,76690.38,0.1,0.0,0.0,0.0]
[1777361500771,59.87,76692.84,0.1,0.0,0.0,0.0]
[1777361505808,59.87,76700.78,0.1,0.0,0.0,0.0]
[1777361510845,59.87,76704.61,0.1,0.0,0.0,0.0]
[1777361515880,59.87,76712.52,0.1,0.0,0.0,0.0]
[1777361520914,59.87,76709.03,0.1,0.0,0.0,0.0]
[1777361525950,59.87,76706.52,0.1,0.0,0.0,0.0]
[1777361530984,59.87,76707.81,0.1,0.0,0.0,0.0]
[1777361536022,59.87,76701.15,0.1,0.0,0.0,0.0]
[1777361541056,59.87,76705.35,0.1,0.0,0.0,0.0]
[1777361546092,59.87,76711.29,0.1,0.0,0.0,0.0]
[1777361551127,59.87,76712.0,0.1,0.0,0.0,0.0]
[1777361556161,59.87,76712.53,0.1,0.0,0.0,0.0]
[1777361561199,59.87,76712.77,0.1,0.0,0.0,0.0]
[1777361566234,59.87,76687.35,0.1,0.0,0.0,0.0]
[1777361571368,59.87,76689.11,0.1,0.0,0.0,0.0]
[1777361576373,59.87,76690.63,0.1,0.0,0.0,0.0]
[1777361581378,59.87,76689.75,0.1,0.0,0.0,0.0]
[1777361586383,59.87,76689.59,0.1,0.0,0.0,0.0]
[1777361591409,59.87,76696.04,0.1,0.0,0.0,0.0]
[1777361596444,59.87,76706.01,0.1,0.0,0.0,0.0]
[1777361601480,59.87,76707.47,0.1,0.0,0.0,0.0]
[1777361606516,59.87,76709.52,0.1,0.0,0.0,0.0]
[1777361611552,59.87,76710.08,0.1,0.0,0.0,0.0]
[1777361616587,59.87,76703.9,0.1,0.0,0.0,0.0]
[1777361621622,59.87,76705.21,0.1,0.0,0.0,0.0]
[1777361626657,59.87,76703.65,0.1,0.0,0.0,0.0]
[1777361631694,59.87,76705.78,0.1,0.0,0.0,0.0]
[1777361636731,59.87,76705.94,0.1,0.0,0.0,0.0]
[1777361641762,59.87,76704.3,0.1,0.0,0.0,0.0]
[1777361646805,59.87,76704.89,0.1,0.0,0.0,0.0]
[1777361651835,59.87,76707.05,0.1,0.0,0.0,0.0]
[1777361656870,59.87,76708.33,0.1,0.0,0.0,0.0]
[1777361661904,59.87,76708.29,0.1,0.0,0.0,0.0]
[1777361666939,59.87,76706.75,0.1,0.0,0.0,0.0]
[1777361671974,59.87,76703.4,0.1,0.0,0.0,0.0]
[1777361677010,59.87,76705.17,0.1,0.0,0.0,0.0]
[1777361682046,59.87,76713.79,0.1,0.0,0.0,0.0]
[1777361687079,59.87,76713.1,0.1,0.0,0.0,0.0]
[1777361692114,59.87,76711.21,0.1,0.0,0.0,0.0]
[1777361697150,59.87,76711.23,0.1,0.0,0.0,0.0]
[1777361702195,59.87,76706.2,0.1,0.0,0.0,0.0]
[1777361707228,59.87,76705.88,0.1,0.0,0.0,0.0]
[1777361712261,59.87,76711.38,0.1,0.0,0.0,0.0]
[1777361717297,59.87,76711.27,0.1,0.0,0.0,0.0]
[1777361722332,59.87,76710.93,0.1,0.0,0.0,0.0]
[1777361727368,59.87,76708.86,0.1,0.0,0.0,0.0]
[1777361732402,59.87,76709.41,0.1,0.0,0.0,0.0]
[1777361737536,59.87,76710.29,0.1,0.0,0.0,0.0]
[1777361742542,59.87,76717.67,0.1,0.0,0.0,0.0]
[1777361747547,59.87,76719.83,0.1,0.0,0.0,0.0]
[1777361752551,59.87,76731.4,0.1,0.0,0.0,0.0]
[1777361757578,59.87,76732.29,0.1,0.0,0.0,0.0]
[1777361762613,59.87,76737.02,0.1,0.0,0.0,0.0]
[1777361767648,59.87,76733.29,0.1,0.0,0.0,0.0]
[1777361772688,59.87,76731.63,0.1,0.0,0.0,0.0]
[1777361777719,59.87,76741.83,0.1,0.0,0.0,0.0]
[1777361782755,59.87,76753.21,0.1,0.0,0.0,0.0]
[1777361787792,59.87,76762.65,0.1,0.0,0.0,0.0]
[1777361792829,59.87,76771.56,0.1,0.0,0.0,0.0]
[1777361797865,59.87,76776.9,0.1,0.0,0.0,0.0]
[1777361802898,59.87,76780.34,0.1,0.0,0.0,0.0]
[1777361807933,59.87,76779.65,0.1,0.0,0.0,0.0]
[1777361812968,59.87,76763.33,0.1,0.0,0.0,0.0]
[1777361818003,59.87,76764.51,0.1,0.0,0.0,0.0]
[1777361823038,59.87,76769.66,0.1,0.0,0.0,0.0]
[1777361828073,59.87,76772.51,0.1,0.0,0.0,0.0]
[1777361833111,59.87,76772.3,0.1,0.0,0.0,0.0]
[1777361838147,59.87,76773.21,0.1,0.0,0.0,0.0]
[1777361844191,59.87,76774.41,0.1,0.0,0.0,0.0]
[1777361849646,59.87,76774.95,0.1,0.0,0.0,0.0]
[1777361855267,59.87,76775.27,0.1,0.0,0.0,0.0]
[1777361860303,59.87,76776.53,0.1,0.0,0.0,0.0]
[1777361865338,59.87,76777.2,0.1,0.0,0.0,0.0]
[1777361870372,59.87,76779.52,0.1,0.0,0.0,0.0]
[1777361875407,59.87,76780.85,0.1,0.0,0.0,0.0]
[1777361880442,59.87,76783.93,0.1,0.0,0.0,0.0]
[1777361885479,59.87,76784.51,0.1,0.0,0.0,0.0]
[1777361890513,59.87,76787.14,0.1,0.0,0.0,0.0]
[1777361895548,59.87,76787.48,0.1,0.0,0.0,0.0]
[1777361900583,59.87,76792.5,0.1,0.0,0.0,0.0]
[1777361905705,59.87,76793.01,0.1,0.0,0.0,0.0]
[1777361910710,59.87,76793.31,0.1,0.0,0.0,0.0]
[1777361915715,59.87,76791.38,0.1,0.0,0.0,0.0]
[1777361920727,59.87,76793.86,0.1,0.0,0.0,0.0]
[1777361925758,59.87,76795.1,0.1,0.0,0.0,0.0]
[1777361930800,59.87,76801.16,0.1,0.0,0.0,0.0]
[1777361935829,59.87,76810.35,0.1,0.0,0.0,0.0]
[1777361940864,59.87,76810.48,0.1,0.0,0.0,0.0]
[1777361945900,59.87,76794.82,0.1,0.0,0.0,0.0]
[1777361950935,59.87,76797.24,0.1,0.0,0.0,0.0]
[1777361955971,59.87,76795.0,0.1,0.0,0.0,0.0]
[1777361961006,59.87,76796.33,0.1,0.0,0.0,0.0]
[1777361966043,59.87,76796.3,0.1,0.0,0.0,0.0]
[1777361971075,59.87,76796.88,0.1,0.0,0.0,0.0]
[1777361976110,59.87,76796.44,0.1,0.0,0.0,0.0]
[1777361981146,59.87,76802.75,0.1,0.0,0.0,0.0]
[1777361986182,59.87,76813.02,0.1,0.0,0.0,0.0]
[1777361991217,59.87,76814.58,0.1,0.0,0.0,0.0]
[1777361996252,59.87,76813.72,0.1,0.0,0.0,0.0]
[1777362001286,59.87,76813.84,0.1,0.0,0.0,0.0]
[1777362006323,59.87,76816.96,0.1,0.0,0.0,0.0]
[1777362011357,59.87,76822.76,0.1,0.0,0.0,0.0]
[1777362016392,59.87,76831.64,0.1,0.0,0.0,0.0]
[1777362021428,59.87,76833.02,0.1,0.0,0.0,0.0]
[1777362026462,59.87,76839.62,0.1,0.0,0.0,0.0]
[1777362031498,59.87,76858.04,0.1,0.0,0.0,0.0]
[1777362036532,59.87,76857.53,0.1,0.0,0.0,0.0]
[1777362041567,59.87,76861.73,0.1,0.0,0.0,0.0]
[1777362046605,59.87,76861.76,0.1,0.0,0.0,0.0]
[1777362051637,59.87,76864.05,0.1,0.0,0.0,0.0]
[1777362056673,59.87,76866.96,0.1,0.0,0.0,0.0]
[1777362061708,59.87,76867.88,0.1,0.0,0.0,0.0]
[1777362066743,59.87,76869.05,0.1,0.0,0.0,0.0]
[1777362071778,59.87,76870.02,0.1,0.0,0.0,0.0]
[1777362076906,59.87,76866.7,0.1,0.0,0.0,0.0]
[1777362081911,59.87,76866.2,0.1,0.0,0.0,0.0]
[1777362086916,59.87,76867.02,0.1,0.0,0.0,0.0]
[1777362091922,59.87,76869.48,0.1,0.0,0.0,0.0]
[1777362096954,59.87,76874.59,0.1,0.0,0.0,0.0]
[1777362101989,59.87,76879.29,0.1,0.0,0.0,0.0]
[1777362107025,59.87,76869.77,0.1,0.0,0.0,0.0]
[1777362112060,59.87,76867.46,0.1,0.0,0.0,0.0]
[1777362117096,59.87,76867.75,0.1,0.0,0.0,0.0]
[1777362122131,59.87,76867.5,0.1,0.0,0.0,0.0]
[1777362127175,59.87,76835.54,0.1,0.0,0.0,0.0]
[1777362132213,59.87,76819.09,0.1,0.0,0.0,0.0]
[1777362137251,59.87,76813.79,0.1,0.0,0.0,0.0]
[1777362142280,59.87,76811.1,0.1,0.0,0.0,0.0]
[1777362147315,59.87,76822.62,0.1,0.0,0.0,0.0]
[1777362152350,59.87,76823.06,0.1,0.0,0.0,0.0]
[1777362157385,59.87,76834.75,0.1,0.0,0.0,0.0]
[1777362162420,59.87,76840.53,0.1,0.0,0.0,0.0]
[1777362167455,59.87,76840.45,0.1,0.0,0.0,0.0]
[1777362172490,59.87,76842.85,0.1,0.0,0.0,0.0]
[1777362177529,59.87,76842.45,0.1,0.0,0.0,0.0]
[1777362183570,59.87,76842.79,0.1,0.0,0.0,0.0]
[1777362188606,59.87,76840.84,0.1,0.0,0.0,0.0]
[1777362193644,59.87,76834.69,0.1,0.0,0.0,0.0]
[1777362198680,59.87,76828.15,0.1,0.0,0.0,0.0]
[1777362203715,59.87,76830.04,0.1,0.0,0.0,0.0]
[1777362208749,59.87,76833.05,0.1,0.0,0.0,0.0]
[1777362213784,59.87,76832.44,0.1,0.0,0.0,0.0]
[1777362218820,59.87,76831.19,0.1,0.0,0.0,0.0]
[1777362223854,59.87,76824.58,0.1,0.0,0.0,0.0]
[1777362228890,59.87,76830.6,0.1,0.0,0.0,0.0]
[1777362233925,59.87,76829.56,0.1,0.0,0.0,0.0]
[1777362238960,59.87,76834.06,0.1,0.0,0.0,0.0]
[1777362244077,59.87,76828.53,0.1,0.0,0.0,0.0]
[1777362249083,59.87,76833.3,0.1,0.0,0.0,0.0]
[1777362254088,59.87,76836.2,0.1,0.0,0.0,0.0]
[1777362259104,59.87,76836.58,0.1,0.0,0.0,0.0]
[1777362264137,59.87,76840.35,0.1,0.0,0.0,0.0]
[1777362269173,59.87,76841.73,0.1,0.0,0.0,0.0]
[1777362274208,59.87,76843.08,0.1,0.0,0.0,0.0]
[1777362279242,59.87,76844.68,0.1,0.0,0.0,0.0]
[1777362284279,59.87,76844.1,0.1,0.0,0.0,0.0]
[1777362289313,59.87,76847.69,0.1,0.0,0.0,0.0]
[1777362294348,59.87,76848.68,0.1,0.0,0.0,0.0]
[1777362299387,59.87,76843.45,0.1,0.0,0.0,0.0]
[1777362304419,59.87,76846.46,0.1,0.0,0.0,0.0]
[1777362309454,59.87,76849.85,0.1,0.0,0.0,0.0]
[1777362314491,59.87,76851.23,0.1,0.0,0.0,0.0]
[1777362319527,59.87,76853.22,0.1,0.0,0.0,0.0]
[1777362324562,59.87,76857.75,0.1,0.0,0.0,0.0]
[1777362329597,59.87,76859.65,0.1,0.0,0.0,0.0]
[1777362334632,59.87,76858.82,0.1,0.0,0.0,0.0]
[1777362339666,59.87,76859.28,0.1,0.0,0.0,0.0]
[1777362344702,59.87,76859.86,0.1,0.0,0.0,0.0]
[1777362349739,59.87,76847.34,0.1,0.0,0.0,0.0]
[1777362354773,59.87,76839.11,0.1,0.0,0.0,0.0]
[1777362359809,59.87,76837.45,0.1,0.0,0.0,0.0]
[1777362364843,59.87,76827.04,0.1,0.0,0.0,0.0]
[1777362369879,59.87,76817.19,0.1,0.0,0.0,0.0]
[1777362374913,59.87,76821.47,0.1,0.0,0.0,0.0]
[1777362379953,59.87,76827.32,0.1,0.0,0.0,0.0]
[1777362384986,59.87,76824.42,0.1,0.0,0.0,0.0]
[1777362390022,59.87,76821.82,0.1,0.0,0.0,0.0]
[1777362395058,59.87,76823.03,0.1,0.0,0.0,0.0]
[1777362400092,59.87,76821.43,0.1,0.0,0.0,0.0]
[1777362405127,59.87,76821.57,0.1,0.0,0.0,0.0]
[1777362410168,59.87,76817.38,0.1,0.0,0.0,0.0]
[1777362415219,59.87,76818.31,0.1,0.0,0.0,0.0]
[1777362420259,59.87,76810.87,0.1,0.0,0.0,0.0]
[1777362425268,59.87,76806.72,0.1,0.0,0.0,0.0]
[1777362430303,59.87,76821.06,0.1,0.0,0.0,0.0]
[1777362435339,59.87,76825.7,0.1,0.0,0.0,0.0]
[1777362440374,59.87,76825.8,0.1,0.0,0.0,0.0]
[1777362445408,59.87,76826.25,0.1,0.0,0.0,0.0]
[1777362450445,59.87,76826.25,0.1,0.0,0.0,0.0]
[1777362456486,59.87,76824.31,0.1,0.0,0.0,0.0]
[1777362461521,59.87,76817.54,0.1,0.0,0.0,0.0]
[1777362466556,59.87,76811.15,0.1,0.0,0.0,0.0]
[1777362471591,59.87,76813.06,0.1,0.0,0.0,0.0]
[1777362476627,59.87,76811.19,0.1,0.0,0.0,0.0]
[1777362481660,59.87,76805.5,0.1,0.0,0.0,0.0]
[1777362486695,59.87,76805.53,0.1,0.0,0.0,0.0]
[1777362491731,59.87,76802.6,0.1,0.0,0.0,0.0]
[1777362496777,59.87,76804.06,0.1,0.0,0.0,0.0]
[1777362501804,59.87,76800.23,0.1,0.0,0.0,0.0]
[1777362506838,59.87,76799.3,0.1,0.0,0.0,0.0]
[1777362511877,59.87,76796.25,0.1,0.0,0.0,0.0]
[1777362516912,59.87,76799.89,0.1,0.0,0.0,0.0]
[1777362521947,59.87,76800.4,0.1,0.0,0.0,0.0]
[1777362526984,59.87,76804.89,0.1,0.0,0.0,0.0]
[1777362532019,59.87,76799.41,0.1,0.0,0.0,0.0]
[1777362537053,59.87,76795.58,0.1,0.0,0.0,0.0]
[1777362542089,59.87,76799.09,0.1,0.0,0.0,0.0]
[1777362547123,59.87,76802.43,0.1,0.0,0.0,0.0]
[1777362552158,59.87,76798.85,0.1,0.0,0.0,0.0]
[1777362557194,59.87,76802.03,0.1,0.0,0.0,0.0]
[1777362562229,59.87,76800.44,0.1,0.0,0.0,0.0]
[1777362567264,59.87,76798.45,0.1,0.0,0.0,0.0]
[1777362572298,59.87,76799.21,0.1,0.0,0.0,0.0]
[1777362574416,59.87,76800.09,0.1,0.0,0.0,0.0]
[1777362577421,59.87,76792.64,0.1,0.0,0.0,0.0]
[1777362582429,59.87,76781.74,0.1,0.0,0.0,0.0]
[1777362587434,59.87,76780.26,0.1,0.0,0.0,0.0]
[1777362592444,59.87,76789.81,0.1,0.0,0.0,0.0]
[1777362597476,59.87,76788.04,0.1,0.0,0.0,0.0]
[1777362602512,59.87,76788.77,0.1,0.0,0.0,0.0]
[1777362607547,59.87,76787.99,0.1,0.0,0.0,0.0]
[1777362612582,59.87,76788.05,0.1,0.0,0.0,0.0]
[1777362617616,59.87,76790.08,0.1,0.0,0.0,0.0]
[1777362622659,59.87,76801.76,0.1,0.0,0.0,0.0]
[1777362627690,59.87,76795.14,0.1,0.0,0.0,0.0]
[1777362632726,59.87,76788.6,0.1,0.0,0.0,0.0]
[1777362637759,59.87,76783.87,0.1,0.0,0.0,0.0]
[1777362642795,59.87,76782.97,0.1,0.0,0.0,0.0]
[1777362647830,59.87,76784.31,0.1,0.0,0.0,0.0]
[1777362652865,59.87,76785.64,0.1,0.0,0.0,0.0]
[1777362657901,59.87,76782.8,0.1,0.0,0.0,0.0]
[1777362662936,59.87,76781.4,0.1,0.0,0.0,0.0]
[1777362667969,59.87,76772.98,0.1,0.0,0.0,0.0]
[1777362673005,59.87,76771.62,0.1,0.0,0.0,0.0]
[1777362678041,59.87,76773.74,0.1,0.0,0.0,0.0]
[1777362683094,59.87,76768.92,0.1,0.0,0.0,0.0]
[1777362688128,59.87,76789.48,0.1,0.0,0.0,0.0]
[1777362693164,59.87,76804.3,0.1,0.0,0.0,0.0]
[1777362698202,59.87,76806.3,0.1,0.0,0.0,0.0]
[1777362703235,59.87,76824.64,0.1,0.0,0.0,0.0]
[1777362708268,59.87,76834.44,0.1,0.0,0.0,0.0]
[1777362713303,59.87,76839.44,0.1,0.0,0.0,0.0]
[1777362718340,59.87,76847.56,0.1,0.0,0.0,0.0]
[1777362723375,59.87,76851.22,0.1,0.0,0.0,0.0]
[1777362728410,59.87,76853.82,0.1,0.0,0.0,0.0]
[1777362734452,59.87,76853.13,0.1,0.0,0.0,0.0]
[1777362739488,59.87,76852.77,0.1,0.0,0.0,0.0]
[1777362744558,59.87,76842.56,0.1,0.0,0.0,0.0]
[1777362749603,59.87,76843.63,0.1,0.0,0.0,0.0]
[1777362754608,59.87,76843.54,0.1,0.0,0.0,0.0]
[1777362759628,59.87,76843.72,0.1,0.0,0.0,0.0]
[1777362764663,59.87,76842.76,0.1,0.0,0.0,0.0]
[1777362769698,59.87,76842.64,0.1,0.0,0.0,0.0]
[1777362774737,59.87,76842.7,0.1,0.0,0.0,0.0]
[1777362779772,59.87,76834.17,0.1,0.0,0.0,0.0]
[1777362784806,59.87,76842.6,0.1,0.0,0.0,0.0]
[1777362789841,59.87,76851.01,0.1,0.0,0.0,0.0]
[1777362794876,59.87,76855.19,0.1,0.0,0.0,0.0]
[1777362799912,59.87,76852.62,0.1,0.0,0.0,0.0]
[1777362804947,59.87,76854.71,0.1,0.0,0.0,0.0]
[1777362809981,59.87,76858.19,0.1,0.0,0.0,0.0]
[1777362815017,59.87,76860.99,0.1,0.0,0.0,0.0]
[1777362820051,59.87,76863.1,0.1,0.0,0.0,0.0]
[1777362825087,59.87,76862.25,0.1,0.0,0.0,0.0]
[1777362830121,59.87,76857.39,0.1,0.0,0.0,0.0]
[1777362835157,59.87,76858.32,0.1,0.0,0.0,0.0]
[1777362840193,59.87,76859.58,0.1,0.0,0.0,0.0]
[1777362845227,59.87,76860.35,0.1,0.0,0.0,0.0]
[1777362850262,59.87,76868.86,0.1,0.0,0.0,0.0]
[1777362855296,59.87,76868.96,0.1,0.0,0.0,0.0]
[1777362860331,59.87,76879.69,0.1,0.0,0.0,0.0]
[1777362865366,59.87,76881.52,0.1,0.0,0.0,0.0]
[1777362870402,59.87,76881.3,0.1,0.0,0.0,0.0]
[1777362875436,59.87,76882.68,0.1,0.0,0.0,0.0]
[1777362880471,59.87,76883.56,0.1,0.0,0.0,0.0]
[1777362885508,59.87,76886.75,0.1,0.0,0.0,0.0]
[1777362890570,59.87,76900.34,0.1,0.0,0.0,0.0]
[1777362895604,59.87,76908.62,0.1,0.0,0.0,0.0]
[1777362900637,59.87,76907.51,0.1,0.0,0.0,0.0]
[1777362905765,59.87,76906.56,0.1,0.0,0.0,0.0]
[1777362910770,59.87,76896.98,0.1,0.0,0.0,0.0]
[1777362915775,59.87,76901.95,0.1,0.0,0.0,0.0]
[1777362920777,59.87,76906.41,0.1,0.0,0.0,0.0]
[1777362925813,59.87,76907.4,0.1,0.0,0.0,0.0]
[1777362930848,59.87,76909.58,0.1,0.0,0.0,0.0]
[1777362935883,59.87,76904.04,0.1,0.0,0.0,0.0]
[1777362940918,59.87,76897.06,0.1,0.0,0.0,0.0]
[1777362945953,59.87,76888.95,0.1,0.0,0.0,0.0]
[1777362950988,59.87,76889.23,0.1,0.0,0.0,0.0]
[1777362956025,59.87,76888.0,0.1,0.0,0.0,0.0]
[1777362961059,59.87,76888.05,0.1,0.0,0.0,0.0]
[1777362966094,59.87,76888.4,0.1,0.0,0.0,0.0]
[1777362971128,59.87,76892.92,0.1,0.0,0.0,0.0]
[1777362976164,59.87,76892.76,0.1,0.0,0.0,0.0]
[1777362981199,59.87,76898.62,0.1,0.0,0.0,0.0]
[1777362986234,59.87,76901.15,0.1,0.0,0.0,0.0]
[1777362991270,59.87,76895.98,0.1,0.0,0.0,0.0]
[1777362996308,59.87,76886.57,0.1,0.0,0.0,0.0]
[1777363001344,59.87,76893.53,0.1,0.0,0.0,0.0]
[1777363006377,59.87,76896.78,0.1,0.0,0.0,0.0]
[1777363011412,59.87,76891.86,0.1,0.0,0.0,0.0]
[1777363016447,59.87,76890.47,0.1,0.0,0.0,0.0]
[1777363021482,59.87,76891.12,0.1,0.0,0.0,0.0]
[1777363026518,59.87,76894.27,0.1,0.0,0.0,0.0]
[1777363031553,59.87,76895.55,0.1,0.0,0.0,0.0]
[1777363036587,59.87,76890.66,0.1,0.0,0.0,0.0]
[1777363041622,59.87,76890.05,0.1,0.0,0.0,0.0]
[1777363046657,59.87,76889.8,0.1,0.0,0.0,0.0]
[1777363051692,59.87,76898.12,0.1,0.0,0.0,0.0]
[1777363056728,59.87,76900.74,0.1,0.0,0.0,0.0]
[1777363061764,59.87,76901.85,0.1,0.0,0.0,0.0]
[1777363066799,59.87,76901.57,0.1,0.0,0.0,0.0]
[1777363071932,59.87,76894.82,0.1,0.0,0.0,0.0]
[1777363076940,59.87,76894.91,0.1,0.0,0.0,0.0]
[1777363081943,59.87,76894.79,0.1,0.0,0.0,0.0]
[1777363086950,59.87,76889.51,0.1,0.0,0.0,0.0]
[1777363091981,59.87,76889.44,0.1,0.0,0.0,0.0]
[1777363097018,59.87,76891.1,0.1,0.0,0.0,0.0]
[1777363102052,59.87,76891.8,0.1,0.0,0.0,0.0]
[1777363107087,59.87,76896.86,0.1,0.0,0.0,0.0]
[1777363112122,59.87,76899.99,0.1,0.0,0.0,0.0]
[1777363117157,59.87,76903.39,0.1,0.0,0.0,0.0]
[1777363122192,59.87,76900.2,0.1,0.0,0.0,0.0]
[1777363127317,59.87,76893.05,0.1,0.0,0.0,0.0]
[1777363133269,59.87,76881.56,0.1,0.0,0.0,0.0]
[1777363138305,59.87,76881.42,0.1,0.0,0.0,0.0]
[1777363143340,59.87,76873.39,0.1,0.0,0.0,0.0]
[1777363148375,59.87,76868.98,0.1,0.0,0.0,0.0]
[1777363153410,59.87,76870.25,0.1,0.0,0.0,0.0]
[1777363158446,59.87,76869.38,0.1,0.0,0.0,0.0]
[1777363163480,59.87,76870.44,0.1,0.0,0.0,0.0]
[1777363168515,59.87,76870.32,0.1,0.0,0.0,0.0]
[1777363173552,59.87,76871.15,0.1,0.0,0.0,0.0]
[1777363179594,59.87,76871.21,0.1,0.0,0.0,0.0]
[1777363184629,59.87,76870.75,0.1,0.0,0.0,0.0]
[1777363189664,59.87,76868.29,0.1,0.0,0.0,0.0]
[1777363194700,59.87,76865.93,0.1,0.0,0.0,0.0]
[1777363199739,59.87,76870.7,0.1,0.0,0.0,0.0]
[1777363200562,59.87,76870.7,0.1,0.0,0.0,0.0]
[1777363202421,59.87,76807.2,0.1,0.0,0.0,0.0]
[1777363200164,59.87,76807.2,0.0,0.0,0.0,0.0]
[1777363206828,59.87,76807.2,0.0,0.0,0.0,0.0]